Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-27,00:00:00.000,178,11071423,3965,0,1750982399,13300.958895199998,26636.12662707,53397.84662784001 2025-06-27,00:00:02.000,178,11071204,2885,0,1750982401,13301.174457119989,33551.17512534,53397.88855056 2025-06-27,00:00:03.000,178,11071227,3965,0,1750982402,13301.369810109994,29862.788344140004,53397.94444752001 2025-06-27,00:00:04.000,178,11071356,3444,0,1750982403,13301.43717320999,28018.623150059997,53397.9025248 2025-06-27,00:00:05.000,178,11071281,3605,0,1750982404,13301.48432738,29862.478182420004,53397.88855056 2025-06-27,00:00:06.000,178,11071299,3845,0,1750982405,13301.652735129996,27556.97562636,53398.07021568 2025-06-27,00:00:07.000,178,11071190,3245,0,1750982406,13301.531481549995,30783.99684906,53397.91649904001 2025-06-27,00:00:08.000,178,11071198,3285,0,1750982407,13301.5651631,32166.831730289996,53398.0073316 2025-06-27,00:00:09.000,178,11071220,3325,0,1750982408,13301.57863571999,27095.419741349993,53398.00034448 2025-06-27,00:00:10.000,178,11071353,3765,0,1750982409,13301.53821785999,27095.16597267,53398.16803536 2025-06-27,00:00:12.000,178,11071182,3405,0,1750982411,13301.592108339995,27556.094485110007,53398.042267200006 2025-06-27,00:00:12.000,178,11071265,3965,0,1750982411,13301.5651631,24328.65031461,53398.091177040005 2025-06-27,00:00:13.000,178,11071169,3845,0,1750982412,13301.551690479995,24789.557679660007,53398.05624144 2025-06-27,00:00:14.000,178,11071212,3525,0,1750982413,13301.48432738,32165.548788629996,53398.12611264 2025-06-27,00:00:15.000,178,11071232,3765,0,1750982414,13301.531481549995,28938.259698990005,53398.0772028 2025-06-27,00:00:16.000,178,11071301,3965,0,1750982415,13301.592108339995,31704.084542309996,53398.08418992001 2025-06-27,00:00:17.000,178,11071374,3165,0,1750982416,13301.571899409995,28015.845792840002,53398.07021568 2025-06-27,00:00:18.000,178,11071281,4045,0,1750982417,13301.55842678999,28015.55677851,53398.11213840001 2025-06-27,00:00:19.000,178,11071215,3765,0,1750982418,13301.720098229991,26632.524521640007,53398.06322856001 2025-06-27,00:00:20.000,178,11071302,3405,0,1750982419,13301.69988929999,26171.342240519996,53398.140086880005 2025-06-27,00:00:22.000,178,11071198,3645,0,1750982421,13301.74704347,26632.214359920006,53398.140086880005 2025-06-27,00:00:22.000,178,11071120,3165,0,1750982421,13301.834615499996,34008.219567149994,53398.07021568 2025-06-27,00:00:23.000,178,11071340,3285,0,1750982422,13301.753779779996,28476.189227490002,53398.0772028 2025-06-27,00:00:24.000,178,11071235,3965,0,1750982423,13301.753779779996,27093.030086280007,53397.98637024001 2025-06-27,00:00:25.000,178,11071135,3845,0,1750982424,13301.901978599992,31242.218495580004,53398.18200960001 2025-06-27,00:00:26.000,178,11071310,3005,0,1750982425,13301.895242289997,29859.221484359994,53398.09816416 2025-06-27,00:00:27.000,178,11071241,3885,0,1750982426,13301.895242289997,30320.28393027,53398.03528008001 2025-06-27,00:00:28.000,178,11071360,3005,0,1750982427,13301.955869079997,28937.265771659993,53398.12611264 2025-06-27,00:00:29.000,178,11071445,3885,0,1750982428,13301.949132770002,25249.407675209994,53398.03528008001 2025-06-27,00:00:30.000,178,11071376,3565,0,1750982429,13302.003023249992,30320.509502429995,53398.140086880005 2025-06-27,00:00:32.000,178,11071199,3645,0,1750982431,13301.976078009997,30781.45211313,53398.01431872001 2025-06-27,00:00:32.000,178,11071255,3885,0,1750982431,13301.989550630002,28015.54268025,53398.12611264 2025-06-27,00:00:33.000,178,11071349,3685,0,1750982432,13302.003023249992,30781.663587029994,53398.08418992001 2025-06-27,00:00:34.000,178,11071448,3605,0,1750982433,13301.982814319992,34930.689866340006,53398.08418992001 2025-06-27,00:00:35.000,178,11071184,3565,0,1750982434,13302.077122659997,28476.68266659,53398.10515128 2025-06-27,00:00:36.000,178,11071358,3924,0,1750982435,13302.050177420002,23866.438860509996,53398.188996720004 2025-06-27,00:00:37.000,178,11071255,4004,0,1750982436,13302.110804210002,26171.405682690005,53398.0772028 2025-06-27,00:00:38.000,178,11071306,3045,0,1750982437,13302.205112549993,27554.381546520002,53398.30079064001 2025-06-27,00:00:39.000,178,11071289,3245,0,1750982438,13302.232057789988,31703.24569584,53398.20297096001 2025-06-27,00:00:40.000,178,11071199,3525,0,1750982439,13302.238794099998,29859.249680880006,53398.26585504 2025-06-27,00:00:42.000,178,11071179,3565,0,1750982441,13302.245530409993,32164.146011760007,53398.19598384 2025-06-27,00:00:42.000,178,11071260,3565,0,1750982441,13302.245530409993,25710.047173319996,53398.24489368 2025-06-27,00:00:43.000,178,11071249,4125,0,1750982442,13302.312893509988,29397.975761070004,53398.140086880005 2025-06-27,00:00:44.000,178,11071338,2565,0,1750982443,13302.292684579988,30320.058358110007,53398.22393232 2025-06-27,00:00:45.000,178,11071385,3245,0,1750982444,13302.346575059993,28937.152985580004,53398.37066184001 2025-06-27,00:00:46.000,178,11071252,2525,0,1750982445,13302.488037569994,32164.012078290005,53398.27284216 2025-06-27,00:00:47.000,178,11071278,3525,0,1750982446,13302.56213698,30320.093603760004,53398.32175200001 2025-06-27,00:00:48.000,178,11071223,3485,0,1750982447,13302.59581852999,24326.9091795,53398.377648960006 2025-06-27,00:00:49.000,178,11071295,4004,0,1750982448,13302.710335799995,28936.85692212,53398.36367472 2025-06-27,00:00:50.000,178,11071236,3365,0,1750982449,13302.872007239996,34468.760377440005,53398.32175200001 2025-06-27,00:00:52.000,178,11071159,4085,0,1750982451,13303.020206059991,27092.62828587,53398.36367472 2025-06-27,00:00:52.000,178,11071451,3285,0,1750982451,13303.195350119997,26631.50239779,53398.36367472 2025-06-27,00:00:53.000,178,11071284,2764,0,1750982452,13303.377230489998,26631.417808230006,53398.4614944 2025-06-27,00:00:54.000,178,11071203,3765,0,1750982453,13303.613001339989,33085.276976249996,53398.39861032001 2025-06-27,00:00:55.000,178,11071428,3125,0,1750982454,13303.808354329994,29396.974784610007,53398.61521104001 2025-06-27,00:00:56.000,178,11071212,3365,0,1750982455,13304.00370732,31701.94865592,53398.58027544 2025-06-27,00:00:57.000,178,11071401,3605,0,1750982456,13304.239478169991,25247.800473569994,53398.70604360001 2025-06-27,00:00:58.000,178,11071181,4004,0,1750982457,13304.542612119993,28935.686766540006,53398.671108 2025-06-27,00:00:59.000,178,11071310,3485,0,1750982458,13304.832273449989,31240.50555699,53398.72001784 2025-06-27,00:01:00.000,178,11071176,3125,0,1750982459,13305.08151692,29396.326264649993,53398.72700496 2025-06-27,00:01:02.000,178,11071212,3645,0,1750982461,13305.438541349991,29857.297071869994,53398.92264432001 2025-06-27,00:01:02.000,178,11071333,4125,0,1750982461,13305.701257439992,38155.22274615,53399.02046400001 2025-06-27,00:01:03.000,178,11071351,3765,0,1750982462,13305.943764599993,32623.241750400004,53399.06937384001 2025-06-27,00:01:04.000,178,11071465,4085,0,1750982463,13306.26037117,25708.277841689996,53399.29296168 2025-06-27,00:01:05.000,178,11071303,3245,0,1750982464,13306.651077149996,28474.152028919998,53399.362832880004 2025-06-27,00:01:06.000,178,11071369,4125,0,1750982465,13306.826221210002,31701.138005970002,53399.41872984 2025-06-27,00:01:07.000,178,11071432,2965,0,1750982466,13307.021574199993,24325.196240909994,53399.53751088 2025-06-27,00:01:08.000,178,11071370,3365,0,1750982467,13307.39207124999,31701.060465539995,53399.60738208 2025-06-27,00:01:09.000,178,11071278,3405,0,1750982468,13307.53353375999,25247.067364050003,53399.6842404 2025-06-27,00:01:10.000,178,11071278,2644,0,1750982469,13307.829931399996,29396.23462596,53399.830969919996 2025-06-27,00:01:12.000,178,11071197,4045,0,1750982471,13308.045493320002,32623.079620410004,53399.78206008 2025-06-27,00:01:12.000,178,11071272,2725,0,1750982471,13308.483353469994,28013.16007431,53400.12442896001 2025-06-27,00:01:13.000,178,11071281,3924,0,1750982472,13308.79322372999,25247.2435923,53400.29910696 2025-06-27,00:01:14.000,178,11071297,3085,0,1750982473,13309.069412439996,28474.222520220006,53400.438849360005 2025-06-27,00:01:15.000,178,11071272,2764,0,1750982474,13309.365810080002,23864.408711070006,53400.52968192001 2025-06-27,00:01:16.000,178,11071363,3765,0,1750982475,13309.682416649994,29857.325268390006,53400.71833416001 2025-06-27,00:01:17.000,178,11071158,3405,0,1750982476,13309.99902322,28474.476288899998,53400.93493488001 2025-06-27,00:01:18.000,178,11071419,3725,0,1750982477,13310.22132145,33084.656652809994,53400.98384472001 2025-06-27,00:01:19.000,178,11071311,3725,0,1750982478,13310.558136949992,29857.762314449996,53401.26332952 2025-06-27,00:01:20.000,178,11071330,3245,0,1750982479,13310.719808389993,29396.995932000005,53401.34717496001 2025-06-27,00:01:22.000,178,11071265,4285,0,1750982481,13310.888216139989,29396.981833740007,53401.493904480005 2025-06-27,00:01:22.000,178,11071247,4125,0,1750982481,13311.063360199994,23865.451982309998,53401.612685520005 2025-06-27,00:01:23.000,178,11071234,3165,0,1750982482,13311.13745961,30780.63441405,53401.76640216 2025-06-27,00:01:24.000,178,11071246,3325,0,1750982483,13311.29239473999,29398.01805585,53401.86422184 2025-06-27,00:01:25.000,178,11071179,4525,0,1750982484,13311.285658429995,32625.51157026,53402.01793848001 2025-06-27,00:01:26.000,178,11071256,3444,0,1750982485,13311.25197687999,28015.803498060006,53402.07383544 2025-06-27,00:01:27.000,178,11071324,3765,0,1750982486,13311.144195919995,24789.021945779998,53402.2694748 2025-06-27,00:01:28.000,178,11071297,4045,0,1750982487,13311.11051436999,32165.436002550006,53402.35332024001 2025-06-27,00:01:29.000,178,11071264,3444,0,1750982488,13310.962315549994,28016.64939366,53402.514024 2025-06-27,00:01:30.000,178,11071422,3525,0,1750982489,13310.787171489988,30782.974725210006,53402.618830800006 2025-06-27,00:01:32.000,178,11071229,3804,0,1750982491,13310.686126840003,28017.171029279998,53402.70267624 2025-06-27,00:01:32.000,178,11071334,3285,0,1750982491,13310.497510159992,30322.37752188,53402.77953456001 2025-06-27,00:01:33.000,178,11071208,3405,0,1750982492,13310.207848829996,28017.572829690005,53402.85639288001 2025-06-27,00:01:34.000,178,11071295,3645,0,1750982493,13310.05965001,32166.866975940007,53402.954212560006 2025-06-27,00:01:35.000,178,11071296,3125,0,1750982494,13309.817142849999,29400.978690450007,53403.06600648001 2025-06-27,00:01:36.000,178,11071402,3525,0,1750982495,13309.594844619998,30323.02604184,53403.121903440006 2025-06-27,00:01:37.000,178,11071177,3645,0,1750982496,13309.433173179998,26173.964516880005,53403.121903440006 2025-06-27,00:01:38.000,178,11071307,3485,0,1750982497,13309.311919599997,33550.427917559995,53403.240684480006 2025-06-27,00:01:39.000,178,11071165,3765,0,1750982498,13309.190666019997,26635.33712451,53403.25465872 2025-06-27,00:01:40.000,178,11071220,3365,0,1750982499,13309.055939819991,32167.57893807,53403.338504160005 2025-06-27,00:01:42.000,178,11071175,3885,0,1750982501,13308.948158859996,33089.774321189994,53403.58305336 2025-06-27,00:01:42.000,178,11071169,3885,0,1750982501,13308.786487419995,27096.667437359996,53403.576066240006 2025-06-27,00:01:43.000,178,11071271,3845,0,1750982502,13308.71238800999,28940.980663170005,53403.604014720004 2025-06-27,00:01:44.000,178,11071334,3485,0,1750982503,13308.63155228999,22947.746895000004,53403.63895032 2025-06-27,00:01:45.000,178,11071363,4205,0,1750982504,13308.537243949999,31246.370433150005,53403.63895032 2025-06-27,00:01:46.000,178,11071270,3685,0,1750982505,13308.463144539994,25714.241405670007,53403.61798896001 2025-06-27,00:01:47.000,178,11071254,3525,0,1750982506,13308.415990369998,28019.581831739997,53403.624976080006 2025-06-27,00:01:48.000,178,11071333,3965,0,1750982507,13308.328418339988,27558.73085973,53403.7018344 2025-06-27,00:01:49.000,178,11071249,3924,0,1750982508,13308.274527859998,28019.899042589997,53403.73677000001 2025-06-27,00:01:50.000,178,11071285,4045,0,1750982509,13308.139801659992,32169.249581879994,53403.71580864001 2025-06-27,00:01:52.000,178,11071277,3965,0,1750982511,13308.018548079992,31708.250578139996,53403.722795760004 2025-06-27,00:01:52.000,178,11071279,3965,0,1750982511,13307.930976049996,29403.1286751,53403.68087304 2025-06-27,00:01:53.000,178,11071313,4045,0,1750982512,13307.816458779991,25253.693546249997,53403.771705600004 2025-06-27,00:01:54.000,178,11071293,4165,0,1750982513,13307.607633169995,28941.861804419997,53403.65991168 2025-06-27,00:01:55.000,178,11071245,3645,0,1750982514,13307.466170659995,27097.60497165,53403.68087304 2025-06-27,00:01:56.000,178,11071338,3365,0,1750982515,13307.264081359994,29863.521453659996,53403.673885920005 2025-06-27,00:01:57.000,178,11071254,3444,0,1750982516,13307.129355159988,26636.063184900006,53403.64593744001 2025-06-27,00:01:58.000,178,11071268,3285,0,1750982517,13306.967683720002,31707.136815599995,53403.562092 2025-06-27,00:01:59.000,178,11071236,3444,0,1750982518,13306.839693829992,30323.738003970007,53403.54113064 2025-06-27,00:02:00.000,178,11071344,3565,0,1750982519,13306.718440249992,30784.391600339994,53403.48523368 2025-06-27,00:02:02.000,178,11071255,3685,0,1750982521,13306.448987849995,28478.529538650007,53403.35946552001 2025-06-27,00:02:03.000,178,11071254,3165,0,1750982522,13306.31426164999,31705.360434839997,53403.35946552001 2025-06-27,00:02:04.000,178,11071201,3605,0,1750982523,13306.166062829994,31244.065367639996,53403.3524784 2025-06-27,00:02:05.000,178,11071266,2725,0,1750982524,13306.125644969994,28477.775281740003,53403.47125944 2025-06-27,00:02:06.000,178,11071193,3485,0,1750982525,13305.997655079998,28477.599053490005,53403.38042688001 2025-06-27,00:02:07.000,178,11071304,3605,0,1750982526,13305.856192569998,29860.412787330002,53403.36645264 2025-06-27,00:02:08.000,178,11071272,3405,0,1750982527,13305.714730059997,28477.274793510005,53403.3175428 2025-06-27,00:02:09.000,178,11071285,3605,0,1750982528,13305.586740170002,27094.07335752,53403.30356856 2025-06-27,00:02:10.000,178,11071276,3765,0,1750982529,13305.465486590001,26632.91927292,53403.20574888 2025-06-27,00:02:11.000,178,11071287,4004,0,1750982530,13305.310551459996,29398.927393620004,53403.2476716 2025-06-27,00:02:13.000,178,11071317,3205,0,1750982532,13305.18256157,29398.878049709994,53403.07998072 2025-06-27,00:02:13.000,178,11071314,3525,0,1750982532,13305.09498953999,34008.86808710999,53403.100942080004 2025-06-27,00:02:14.000,178,11071262,3565,0,1750982533,13304.966999649994,28015.747105019997,53403.06600648001 2025-06-27,00:02:15.000,178,11071271,3885,0,1750982534,13304.785119279994,27554.691708240003,53403.09395496001 2025-06-27,00:02:16.000,178,11071304,3605,0,1750982535,13304.663865699993,30781.705881810005,53402.96119968 2025-06-27,00:02:17.000,178,11071348,3325,0,1750982536,13304.515666879997,30320.62228851,53403.01709664 2025-06-27,00:02:18.000,178,11071249,3725,0,1750982537,13304.360731749992,32164.618303469993,53403.003122400005 2025-06-27,00:02:19.000,178,11071255,3845,0,1750982538,13304.172115069996,26632.496325119995,53402.89831560001 2025-06-27,00:02:20.000,178,11071258,3325,0,1750982539,13304.030652559995,29859.609186510002,53402.89831560001 2025-06-27,00:02:21.000,178,11071257,3045,0,1750982540,13303.82182695,22022.520385979995,53402.84241864 2025-06-27,00:02:23.000,178,11071203,3125,0,1750982542,13303.619737649999,32625.645503730004,53402.82145728 2025-06-27,00:02:23.000,178,11071251,4045,0,1750982542,13303.404175729993,28937.575933379994,53402.75857320001 2025-06-27,00:02:24.000,178,11071200,3325,0,1750982543,13303.134723329997,31242.58505034,53402.66075352001 2025-06-27,00:02:25.000,178,11071268,3125,0,1750982544,13302.919161409991,30781.45916226,53402.54197248001 2025-06-27,00:02:26.000,178,11071238,3485,0,1750982545,13302.710335799995,29398.34936496,53402.46511416 2025-06-27,00:02:27.000,178,11071287,4165,0,1750982546,13302.501510189999,26632.221409050006,53402.381268720004 2025-06-27,00:02:28.000,178,11071233,3685,0,1750982547,13302.373520299989,28937.054297759998,53402.31838464 2025-06-27,00:02:29.000,178,11071265,3804,0,1750982548,13302.171431000002,28014.873012900003,53402.19261648 2025-06-27,00:02:30.000,178,11071265,3765,0,1750982549,13302.043441109992,31241.732105610005,53402.08780968001 2025-06-27,00:02:31.000,178,11071257,3885,0,1750982550,13301.881769669992,28936.53971127,53402.066848320006 2025-06-27,00:02:33.000,178,11071266,3365,0,1750982552,13301.69988929999,26170.249625369994,53401.93409304 2025-06-27,00:02:33.000,178,11071314,3325,0,1750982552,13301.470854759995,34007.04941157,53401.82229912001 2025-06-27,00:02:34.000,178,11071238,2365,0,1750982553,13301.34286487,31240.865062619996,53401.84326048 2025-06-27,00:02:35.000,178,11071295,4045,0,1750982554,13301.228347599994,28474.708910190006,53401.75242792001 2025-06-27,00:02:36.000,178,11071282,3565,0,1750982555,13301.127302949993,27552.520576199997,53401.69653096 2025-06-27,00:02:37.000,178,11071235,3965,0,1750982556,13301.006049369993,29857.40280882,53401.563775680006 2025-06-27,00:02:38.000,178,11071166,3525,0,1750982557,13300.999313059998,34006.118926409996,53401.52884008 2025-06-27,00:02:39.000,178,11071392,3685,0,1750982558,13300.898268409997,33083.90944503,53401.40307192 2025-06-27,00:02:40.000,178,11071194,3325,0,1750982559,13300.709651730001,25246.95457797,53401.34717496001 2025-06-27,00:02:41.000,178,11071248,3485,0,1750982560,13300.554716599996,29395.811678159997,53401.28429088 2025-06-27,00:02:43.000,178,11071193,3365,0,1750982562,13300.453671949996,31700.623419480005,53401.14454848 2025-06-27,00:02:43.000,178,11071430,3485,0,1750982562,13300.34589099,27090.633382080006,53401.05371592001 2025-06-27,00:02:44.000,178,11071377,3685,0,1750982563,13300.352627299995,29395.46627079,53401.15153560001 2025-06-27,00:02:45.000,178,11071252,3165,0,1750982564,13300.23811002999,29395.416926880003,53400.96288336001 2025-06-27,00:02:46.000,178,11071354,3685,0,1750982565,13300.083174899999,30317.196411330006,53401.039741680004 2025-06-27,00:02:47.000,178,11071327,3804,0,1750982566,13300.009075489994,28934.17120359,53400.85108944 2025-06-27,00:02:48.000,178,11071329,3924,0,1750982567,13299.961921319999,28934.065466639993,53400.704359920004 2025-06-27,00:02:49.000,178,11071382,3365,0,1750982568,13299.867612979993,31238.792618399995,53400.58557888 2025-06-27,00:02:50.000,178,11071298,3525,0,1750982569,13299.800249879998,31238.552947980003,53400.655450080005 2025-06-27,00:02:51.000,178,11071416,3365,0,1750982570,13299.652051060002,35387.367753390005,53400.57160464 2025-06-27,00:02:53.000,178,11071167,3165,0,1750982572,13299.638578439997,29855.4713472,53400.4528236 2025-06-27,00:02:53.000,178,11071243,3845,0,1750982572,13299.571215340002,31699.354576080004,53400.44583648 2025-06-27,00:02:54.000,178,11071270,3685,0,1750982573,13299.456698069996,28472.326304250004,53400.368978160004 2025-06-27,00:02:55.000,178,11071330,3605,0,1750982574,13299.342180799991,28472.19941991,53400.2082744 2025-06-27,00:02:56.000,178,11071345,3765,0,1750982575,13299.22092721999,26628.231601470005,53400.17333880001 2025-06-27,00:02:57.000,178,11071356,3325,0,1750982576,13299.09967363999,28932.86711454,53400.1384032 2025-06-27,00:02:58.000,178,11071235,4085,0,1750982577,13299.03904684999,31698.797694809997,53399.998660799996 2025-06-27,00:02:59.000,178,11071274,3605,0,1750982578,13298.94473851,28010.819763149993,53399.87289264 2025-06-27,00:03:00.000,178,11071337,3845,0,1750982579,13298.85716647999,29393.54890743,53399.92878960001 2025-06-27,00:03:01.000,178,11071370,2605,0,1750982580,13298.863902789999,29854.554960299996,53399.84494416 2025-06-27,00:03:03.000,178,11071306,3645,0,1750982582,13298.675286109989,30315.412981440008,53399.71218888001 2025-06-27,00:03:04.000,178,11071228,3765,0,1750982583,13298.668549799993,36308.13216312,53399.71218888001 2025-06-27,00:03:05.000,178,11071418,3485,0,1750982584,13298.702231349998,27088.511593949996,53399.52353664001 2025-06-27,00:03:06.000,178,11071270,3485,0,1750982585,13298.628131939993,32620.09783842,53399.54449800001 2025-06-27,00:03:07.000,178,11071277,4365,0,1750982586,13298.655077179988,26627.428000650005,53399.551485120006 2025-06-27,00:03:08.000,178,11071297,3605,0,1750982587,13298.628131939993,28932.282036749995,53399.46763968 2025-06-27,00:03:09.000,178,11071395,3165,0,1750982588,13298.547296219993,29854.258896839994,53399.45366544001 2025-06-27,00:03:10.000,178,11071258,3125,0,1750982589,13298.675286109989,27549.334369439995,53399.432704080005 2025-06-27,00:03:11.000,178,11071107,4085,0,1750982590,13298.688758729993,29393.245794839997,53399.39078136 2025-06-27,00:03:12.000,178,11071162,3285,0,1750982591,13298.634868249988,27088.208481359994,53399.44667832 2025-06-27,00:03:14.000,178,11071372,3444,0,1750982593,13298.729176589994,29854.04037381,53399.39776848 2025-06-27,00:03:14.000,178,11071303,3444,0,1750982593,13298.803275999999,29854.103815979994,53399.39078136 2025-06-27,00:03:15.000,178,11071237,4004,0,1750982594,13298.810012309994,30776.0172339,53399.36982 2025-06-27,00:03:16.000,178,11071198,3605,0,1750982595,13298.830221239994,33541.947814169995,53399.39776848 2025-06-27,00:03:17.000,178,11071181,4165,0,1750982596,13299.01883791999,26627.258821530006,53399.432704080005 2025-06-27,00:03:18.000,178,11071227,4325,0,1750982597,13299.03904684999,31698.085732680003,53399.29296168 2025-06-27,00:03:19.000,178,11071340,3005,0,1750982598,13299.173773049995,32620.133084069996,53399.39776848 2025-06-27,00:03:20.000,178,11071341,4125,0,1750982599,13299.274817699996,28010.481404909995,53399.39776848 2025-06-27,00:03:21.000,178,11071303,3325,0,1750982600,13299.375862349996,32620.513737090005,53399.39078136 2025-06-27,00:03:22.000,178,11071235,4405,0,1750982601,13299.369126040001,26166.894239490008,53399.47462680001 2025-06-27,00:03:24.000,178,11071128,3365,0,1750982603,13299.598160579997,28472.04433905,53399.51654952 2025-06-27,00:03:24.000,178,11071284,3045,0,1750982603,13299.611633200002,32621.183404440002,53399.600394960005 2025-06-27,00:03:25.000,178,11071167,3485,0,1750982604,13299.719414159998,28472.657613360003,53399.5095624 2025-06-27,00:03:26.000,178,11071129,3804,0,1750982605,13299.806986189993,27550.72304805,53399.48860104 2025-06-27,00:03:27.000,178,11071101,3565,0,1750982606,13299.827195119993,28012.074508289996,53399.65629192 2025-06-27,00:03:28.000,178,11071285,3725,0,1750982607,13299.887821909993,26168.346360270007,53399.67725328 2025-06-27,00:03:29.000,178,11071211,3804,0,1750982608,13299.908030839993,24785.511479039997,53399.70520176 2025-06-27,00:03:30.000,178,11071316,3125,0,1750982609,13299.908030839993,33083.514693749996,53399.865905520004 2025-06-27,00:03:31.000,178,11071390,3845,0,1750982610,13300.062965969999,32161.855044509997,53399.90084112 2025-06-27,00:03:32.000,178,11071256,3485,0,1750982611,13300.11685644999,31240.054412669997,53400.00564792001 2025-06-27,00:03:34.000,178,11071235,2965,0,1750982613,13300.17748323999,28013.385646470007,53400.068532 2025-06-27,00:03:34.000,178,11071220,3365,0,1750982613,13300.32568206,33084.35354022001,53400.02660928001 2025-06-27,00:03:35.000,178,11071283,3725,0,1750982614,13300.2852642,25708.658494710005,53400.24321000001 2025-06-27,00:03:36.000,178,11071196,3285,0,1750982615,13300.40651778,28013.850889049994,53400.28513272 2025-06-27,00:03:37.000,178,11071196,3365,0,1750982616,13300.40651778,29396.89019505,53400.320068320005 2025-06-27,00:03:38.000,178,11071342,3645,0,1750982617,13300.50756243,31240.99194696,53400.40391376 2025-06-27,00:03:39.000,178,11071312,3285,0,1750982618,13300.608607080001,34007.084657219995,53400.44583648 2025-06-27,00:03:40.000,178,11071240,3325,0,1750982619,13300.709651730001,28014.28088598,53400.592566 2025-06-27,00:03:41.000,178,11071260,3685,0,1750982620,13300.756805899997,26170.404706229994,53400.59955312001 2025-06-27,00:03:42.000,178,11071278,3565,0,1750982621,13300.864586859992,30780.549824489994,53400.655450080005 2025-06-27,00:03:44.000,178,11071240,3924,0,1750982623,13300.884795789992,29397.785434560006,53400.774231120005 2025-06-27,00:03:44.000,178,11071266,2965,0,1750982623,13300.898268409997,31702.977828899995,53400.823140960005 2025-06-27,00:03:45.000,178,11071278,4245,0,1750982624,13300.864586859992,30320.178193319996,53400.893012160006 2025-06-27,00:03:46.000,178,11071286,3085,0,1750982625,13300.891532100002,28937.329213830002,53400.9069864 2025-06-27,00:03:47.000,178,11071324,2844,0,1750982626,13300.844377929992,26632.475177729997,53400.9768576 2025-06-27,00:03:48.000,178,11071298,3285,0,1750982627,13300.817432689997,23405.665428930006,53401.03275456001 2025-06-27,00:03:49.000,178,11071278,3885,0,1750982628,13300.770278520002,25249.879966919994,53401.15153560001 2025-06-27,00:03:50.000,178,11071310,3045,0,1750982629,13300.675970179997,30321.143924129996,53401.14454848 2025-06-27,00:03:51.000,178,11071246,3765,0,1750982630,13300.581661839991,29399.315095769998,53401.16550984 2025-06-27,00:03:52.000,178,11071322,2725,0,1750982631,13300.42672671,28477.387579589995,53401.19345832 2025-06-27,00:03:54.000,178,11071269,3605,0,1750982633,13300.251582649995,31243.55078115,53401.17948408001 2025-06-27,00:03:54.000,178,11071292,3645,0,1750982633,13300.103383829999,28938.605106360003,53401.23538104 2025-06-27,00:03:55.000,178,11071219,4085,0,1750982634,13299.908030839993,31704.768307920007,53401.228393920006 2025-06-27,00:03:56.000,178,11071324,3804,0,1750982635,13299.705941539993,27094.658435310004,53401.26332952 2025-06-27,00:03:57.000,178,11071380,2844,0,1750982636,13299.530797480002,30782.86898826,53401.26332952 2025-06-27,00:03:58.000,178,11071309,4205,0,1750982637,13299.335444489996,30321.975721470008,53401.277303760005 2025-06-27,00:03:59.000,178,11071311,3885,0,1750982638,13299.2074546,31244.058318509997,53401.2563424 2025-06-27,00:04:00.000,178,11071269,4004,0,1750982639,13299.02557423,27094.968597030005,53401.28429088 2025-06-27,00:04:01.000,178,11071231,3485,0,1750982640,13298.85716647999,24789.931283550002,53401.277303760005 2025-06-27,00:04:02.000,178,11071232,3845,0,1750982641,13298.776330759989,29861.103602069998,53401.2563424 2025-06-27,00:04:04.000,178,11071284,2805,0,1750982643,13298.486669429993,26634.068281109998,53401.22140680001 2025-06-27,00:04:05.000,178,11071378,3444,0,1750982644,13298.338470609997,32627.330245799996,53401.21441968 2025-06-27,00:04:06.000,178,11071266,3365,0,1750982645,13298.170062860001,28939.161987629996,53401.27031664001 2025-06-27,00:04:07.000,178,11071237,3325,0,1750982646,13298.015127729996,28478.1418365,53401.22140680001 2025-06-27,00:04:08.000,178,11071299,4205,0,1750982647,13297.88040152999,29400.012959640007,53401.19345832 2025-06-27,00:04:09.000,178,11071247,3085,0,1750982648,13297.664839609999,28938.929366340002,53401.20044544001 2025-06-27,00:04:10.000,178,11071323,3444,0,1750982649,13297.536849719989,22945.596910349996,53401.228393920006 2025-06-27,00:04:11.000,178,11071246,3325,0,1750982650,13297.408859829993,31243.68471462,53401.16550984 2025-06-27,00:04:12.000,178,11071160,3485,0,1750982651,13297.240452079997,28477.33823568,53401.09563864 2025-06-27,00:04:13.000,178,11071376,3085,0,1750982652,13297.058571709997,27555.326129940004,53401.08166440001 2025-06-27,00:04:15.000,178,11071180,3405,0,1750982654,13296.80259192999,28938.083470740006,53401.004806079996 2025-06-27,00:04:15.000,178,11071252,3365,0,1750982654,13296.775646689995,27554.966624310007,53400.93493488001 2025-06-27,00:04:16.000,178,11071433,2725,0,1750982655,13296.53987583999,34008.81169407,53400.73929552 2025-06-27,00:04:17.000,178,11071172,3485,0,1750982656,13296.50619429,25249.50636303,53400.823140960005 2025-06-27,00:04:18.000,178,11071168,3285,0,1750982657,13296.472512739994,27554.08548306,53400.81615384001 2025-06-27,00:04:19.000,178,11071372,3725,0,1750982658,13296.337786539989,28014.830718120007,53400.75326976 2025-06-27,00:04:20.000,178,11071412,2605,0,1750982659,13296.371468089994,26631.509446919998,53400.71134704 2025-06-27,00:04:21.000,178,11071310,2485,0,1750982660,13296.317577609989,30780.422940150005,53400.58557888 2025-06-27,00:04:22.000,178,11071224,3605,0,1750982661,13296.230005579993,29397.151012860006,53400.69737280001 2025-06-27,00:04:23.000,178,11071340,3005,0,1750982662,13296.162642479998,25247.89211226,53400.58557888 2025-06-27,00:04:25.000,178,11071307,3565,0,1750982664,13296.122224619998,34467.639565770005,53400.57160464 2025-06-27,00:04:25.000,178,11071288,2685,0,1750982664,13296.048125209993,29396.615278979996,53400.61352736 2025-06-27,00:04:26.000,178,11071298,2764,0,1750982665,13295.980762109997,28474.62432063,53400.51570768 2025-06-27,00:04:27.000,178,11071258,3045,0,1750982666,13296.000971039997,28935.461194379997,53400.536669040004 2025-06-27,00:04:28.000,178,11071240,4325,0,1750982667,13296.088543069993,29396.305117259995,53400.536669040004 2025-06-27,00:04:29.000,178,11071302,3325,0,1750982668,13296.061597829997,25708.355382120004,53400.417888 2025-06-27,00:04:30.000,178,11071335,3845,0,1750982669,13296.182851409998,27091.32419682,53400.32705544 2025-06-27,00:04:31.000,178,11071281,4805,0,1750982670,13296.270423439993,28474.30006065,53400.38295240001 2025-06-27,00:04:32.000,178,11071311,3685,0,1750982671,13296.391677019994,32162.059469279993,53400.35500392 2025-06-27,00:04:33.000,178,11071233,3685,0,1750982672,13296.445567499999,30318.239682569998,53400.320068320005 2025-06-27,00:04:35.000,178,11071254,3804,0,1750982674,13296.51966690999,26630.19830874,53400.334042559996 2025-06-27,00:04:35.000,178,11071094,2644,0,1750982674,13296.553348459995,33545.000087459994,53400.34102968001 2025-06-27,00:04:36.000,178,11071345,3685,0,1750982675,13296.74196513999,26169.100617179996,53400.3480168 2025-06-27,00:04:37.000,178,11071357,3645,0,1750982676,13296.856482409996,32161.890290159994,53400.40391376 2025-06-27,00:04:38.000,178,11071255,3245,0,1750982677,13296.91037289,27551.82976146,53400.40391376 2025-06-27,00:04:39.000,178,11071211,4405,0,1750982678,13296.970999680001,33544.73222052,53400.40391376 2025-06-27,00:04:40.000,178,11071249,4445,0,1750982679,13297.004681229992,32622.720114779993,53400.40391376 2025-06-27,00:04:41.000,178,11071316,3645,0,1750982680,13297.132671120002,30317.59116261,53400.39692664 2025-06-27,00:04:42.000,178,11071267,4165,0,1750982681,13297.200034219997,28473.461214180003,53400.43186224001 2025-06-27,00:04:43.000,178,11071249,3845,0,1750982682,13297.287606249993,25707.45309348,53400.438849360005 2025-06-27,00:04:45.000,178,11071209,4085,0,1750982684,13297.429068759993,29856.197407590007,53400.501733439996 2025-06-27,00:04:45.000,178,11071251,4125,0,1750982684,13297.563794959999,28934.093663160005,53400.57160464 2025-06-27,00:04:46.000,178,11071236,3205,0,1750982685,13297.664839609999,26168.000952899994,53400.606540240005 2025-06-27,00:04:47.000,178,11071292,3365,0,1750982686,13297.76588426,30316.710021360006,53400.61352736 2025-06-27,00:04:48.000,178,11071317,4125,0,1750982687,13297.88040152999,28933.614322320005,53400.592566 2025-06-27,00:04:49.000,178,11071271,3885,0,1750982688,13297.94776463,27089.463226499996,53400.64147584 2025-06-27,00:04:50.000,178,11071293,3885,0,1750982689,13298.075754519996,30316.251827910004,53400.62750160001 2025-06-27,00:04:51.000,178,11071245,3804,0,1750982690,13298.149853930001,33082.090769489994,53400.63448872 2025-06-27,00:04:52.000,178,11071295,3485,0,1750982691,13298.210480720001,27089.033229570006,53400.655450080005 2025-06-27,00:04:53.000,178,11071207,3685,0,1750982692,13298.311525370002,31237.79869107,53400.64147584 2025-06-27,00:04:55.000,178,11071243,4125,0,1750982694,13298.372152160002,30315.694946639996,53400.7323084 2025-06-27,00:04:55.000,178,11071254,3405,0,1750982694,13298.412570020002,32620.513737090005,53400.79519248001 2025-06-27,00:04:56.000,178,11071165,3845,0,1750982695,13298.432778950002,27088.687822199994,53400.774231120005 2025-06-27,00:04:57.000,178,11071256,3765,0,1750982696,13298.493405740002,28932.53580543,53400.81615384001 2025-06-27,00:04:58.000,178,11071256,3645,0,1750982697,13298.486669429993,25705.52868099,53400.8021796 2025-06-27,00:04:59.000,178,11071258,2805,0,1750982698,13298.547296219993,28010.403864480002,53400.84410232001 2025-06-27,00:05:00.000,178,11071269,3165,0,1750982699,13298.500142049998,34003.137144420005,53400.75326976 2025-06-27,00:05:01.000,178,11071307,3845,0,1750982700,13298.574241459988,28932.345478920004,53400.823140960005 2025-06-27,00:05:02.000,178,11071352,2605,0,1750982701,13298.601186699998,31698.12802746,53400.83012808 2025-06-27,00:05:03.000,178,11071221,3085,0,1750982702,13298.594450389988,28471.304180399995,53400.83012808 2025-06-27,00:05:05.000,178,11071306,3205,0,1750982704,13298.587714079993,31237.002139379998,53400.85807656 2025-06-27,00:05:05.000,178,11071295,3205,0,1750982704,13298.682022419998,31237.051483289993,53400.8021796 2025-06-27,00:05:06.000,178,11071346,3725,0,1750982705,13298.715703969989,29393.06956659,53400.87903792 2025-06-27,00:05:07.000,178,11071281,3165,0,1750982706,13298.762858139999,27088.271923530003,53400.87903792 2025-06-27,00:05:08.000,178,11071337,4485,0,1750982707,13298.90432065,28931.92958025,53400.84410232001 2025-06-27,00:05:09.000,178,11071412,3125,0,1750982708,13298.93800219999,28010.030260590007,53400.73929552 2025-06-27,00:05:10.000,178,11071125,3605,0,1750982709,13299.04578316,29853.87824382,53400.76724400001 2025-06-27,00:05:11.000,178,11071159,3325,0,1750982710,13299.193981979995,27549.11584641,53400.81615384001 2025-06-27,00:05:12.000,178,11071125,3765,0,1750982711,13299.389334970001,31697.987044859998,53400.92096064 2025-06-27,00:05:13.000,178,11071430,3485,0,1750982712,13299.497115929997,25244.22656466,53400.98384472001 2025-06-27,00:05:15.000,178,11071087,4085,0,1750982714,13299.678996299997,30775.974939120002,53400.9768576 2025-06-27,00:05:15.000,178,11071167,3405,0,1750982714,13299.806986189993,28010.185341450007,53400.84410232001 2025-06-27,00:05:16.000,178,11071363,4205,0,1750982715,13299.928239769994,27088.222579620007,53400.9069864 2025-06-27,00:05:17.000,178,11071451,3565,0,1750982716,13300.05622965999,28010.502552300008,53400.96288336001 2025-06-27,00:05:18.000,178,11071308,2885,0,1750982717,13300.271791579995,32159.345554230007,53401.060703040006 2025-06-27,00:05:19.000,178,11071118,2805,0,1750982718,13300.37957253999,30315.568062299993,53400.95589624 2025-06-27,00:05:20.000,178,11071232,2764,0,1750982719,13300.46714457,27088.885197840005,53400.990831840005 2025-06-27,00:05:21.000,178,11071161,3045,0,1750982720,13300.642288629992,31237.77049455,53401.15153560001 2025-06-27,00:05:22.000,178,11071342,3565,0,1750982721,13300.662497559992,34003.97599089,53401.10262576001 2025-06-27,00:05:23.000,178,11071334,2885,0,1750982722,13300.777014829997,26167.45112076,53401.08865152 2025-06-27,00:05:25.000,178,11071274,2925,0,1750982724,13300.884795789992,28933.466290590004,53401.20044544001 2025-06-27,00:05:25.000,178,11071226,3045,0,1750982724,13300.992576750003,28933.550880149996,53401.396084800006 2025-06-27,00:05:26.000,178,11071335,3965,0,1750982725,13300.985840439993,28933.66366623,53401.396084800006 2025-06-27,00:05:27.000,178,11071160,3565,0,1750982726,13300.925213649993,28472.805645090004,53401.35416208 2025-06-27,00:05:28.000,178,11071329,3685,0,1750982727,13300.945422579993,32621.909464829994,53401.375123440004 2025-06-27,00:05:29.000,178,11071280,3325,0,1750982728,13300.777014829997,30316.991986559995,53401.41704616001 2025-06-27,00:05:30.000,178,11071181,4125,0,1750982729,13300.756805899997,31239.20851707,53401.40307192 2025-06-27,00:05:31.000,178,11071330,3444,0,1750982730,13300.696179109997,30317.492474790008,53401.640634 2025-06-27,00:05:32.000,178,11071183,3565,0,1750982731,13300.669233870001,28934.544807479993,53401.563775680006 2025-06-27,00:05:33.000,178,11071451,4445,0,1750982732,13300.601870769991,28934.728084860006,53401.54980144 2025-06-27,00:05:35.000,178,11071200,3685,0,1750982734,13300.473880879996,25707.861943020005,53401.65460824001 2025-06-27,00:05:35.000,178,11071228,2685,0,1750982734,13300.36609992,30317.837882160005,53401.6755696 2025-06-27,00:05:36.000,178,11071258,3005,0,1750982735,13300.21790109999,31240.00506876,53401.80133776001 2025-06-27,00:05:37.000,178,11071255,3165,0,1750982736,13300.13706537999,34005.99909120001,53401.73845368 2025-06-27,00:05:38.000,178,11071254,2805,0,1750982737,13300.002339179999,29396.157085529994,53401.77338928001 2025-06-27,00:05:39.000,178,11071335,3285,0,1750982738,13299.955185009989,28935.228573090004,53401.780376400005 2025-06-27,00:05:40.000,178,11071196,2565,0,1750982739,13299.867612979993,28013.399744730006,53401.780376400005 2025-06-27,00:05:41.000,178,11071154,2685,0,1750982740,13299.813722499988,25708.482266460007,53401.85723472 2025-06-27,00:05:42.000,178,11071282,2844,0,1750982741,13299.786777259993,27552.598116630004,53401.90614456 2025-06-27,00:05:43.000,178,11071258,3804,0,1750982742,13299.611633200002,31240.611293940005,53401.91313168 2025-06-27,00:05:45.000,178,11071136,4004,0,1750982744,13299.510588550002,31701.81472245,53402.03191272 2025-06-27,00:05:45.000,178,11071214,2965,0,1750982744,13299.443225449992,29857.994935740004,53402.03191272 2025-06-27,00:05:46.000,178,11071303,3965,0,1750982745,13299.28829032,25248.195224850002,53401.97601576 2025-06-27,00:05:47.000,178,11071149,3845,0,1750982746,13299.113146259995,29858.424932669994,53401.91313168 2025-06-27,00:05:48.000,178,11071273,3085,0,1750982747,13299.072728399995,28475.625297089995,53402.0249256 2025-06-27,00:05:49.000,178,11071132,2725,0,1750982748,13298.931265889994,30319.910326380006,53402.07383544 2025-06-27,00:05:50.000,178,11071191,3005,0,1750982749,13298.796539689989,27093.008938889994,53401.98999000001 2025-06-27,00:05:51.000,178,11071229,3245,0,1750982750,13298.574241459988,26632.26370383,53402.10178392 2025-06-27,00:05:52.000,178,11071225,3965,0,1750982751,13298.466460499993,27093.516476250006,53402.15069376 2025-06-27,00:05:53.000,178,11071166,3765,0,1750982752,13298.304789059992,33086.898276149994,53402.15069376 2025-06-27,00:05:55.000,178,11071229,4325,0,1750982754,13298.170062860001,28015.916284139996,53402.045886960004 2025-06-27,00:05:55.000,178,11071258,3405,0,1750982754,13298.015127729996,28016.057266739997,53402.00396424 2025-06-27,00:05:56.000,178,11071170,3645,0,1750982755,13297.80630212,29399.322144899998,53401.996977120005 2025-06-27,00:05:57.000,178,11071196,3845,0,1750982756,13297.624421749999,28938.520516799996,53401.97601576 2025-06-27,00:05:58.000,178,11071279,4125,0,1750982757,13297.422332449998,28477.66249566,53401.948067280005 2025-06-27,00:05:59.000,178,11071274,3325,0,1750982758,13297.226979459992,28938.908218950004,53401.94108016001 2025-06-27,00:06:00.000,178,11071217,3845,0,1750982759,13297.011417540001,29400.146893109995,53401.92011880001 2025-06-27,00:06:01.000,178,11071267,3804,0,1750982760,13296.8497461,24329.15080284,53401.85024760001 2025-06-27,00:06:02.000,178,11071319,4045,0,1750982761,13296.60723894,25251.317989439995,53401.82229912001 2025-06-27,00:06:03.000,178,11071260,3405,0,1750982762,13296.405149639999,26173.590912989996,53401.84326048 2025-06-27,00:06:05.000,178,11071280,3885,0,1750982764,13296.149169859993,26173.802386890005,53401.759415040004 2025-06-27,00:06:05.000,178,11071244,3804,0,1750982764,13295.926871629992,29401.098525659996,53401.72447944001 2025-06-27,00:06:06.000,178,11071235,3645,0,1750982765,13295.677628159996,30323.35030182,53401.64762112 2025-06-27,00:06:07.000,178,11071253,4004,0,1750982766,13295.435120999995,27557.384475900006,53401.61967264 2025-06-27,00:06:08.000,178,11071272,3405,0,1750982767,13295.206086459999,27557.525458500008,53401.54980144 2025-06-27,00:06:09.000,178,11071226,3285,0,1750982768,13295.017469779988,33551.02709361,53401.53582720001 2025-06-27,00:06:10.000,178,11071250,3325,0,1750982769,13294.815380480002,31707.09452082,53401.542814320004 2025-06-27,00:06:11.000,178,11071260,3125,0,1750982770,13294.646972729992,32168.290900199994,53401.41005904 2025-06-27,00:06:12.000,178,11071278,3485,0,1750982771,13294.505510219991,32629.494328710003,53401.396084800006 2025-06-27,00:06:13.000,178,11071272,3405,0,1750982772,13294.296684609995,29863.556699310007,53401.29826512001 2025-06-27,00:06:15.000,178,11071315,4445,0,1750982774,13294.215848889995,28480.630179390006,53401.31223936 2025-06-27,00:06:15.000,178,11071217,4004,0,1750982774,13294.06765007,28480.876898939998,53401.29826512001 2025-06-27,00:06:16.000,178,11071265,3365,0,1750982775,13293.946396489999,28019.969533890006,53401.19345832 2025-06-27,00:06:17.000,178,11071294,3685,0,1750982776,13293.838615529989,28942.17196614,53401.23538104 2025-06-27,00:06:18.000,178,11071259,3804,0,1750982777,13293.757779809988,35857.791443940005,53401.172496959996 2025-06-27,00:06:19.000,178,11071198,3525,0,1750982778,13293.697153020003,30325.627170809996,53401.14454848 2025-06-27,00:06:20.000,178,11071245,4004,0,1750982779,13293.697153020003,31247.808455670005,53401.19345832 2025-06-27,00:06:21.000,178,11071305,3845,0,1750982780,13293.656735160002,27098.507260290004,53401.10262576001 2025-06-27,00:06:22.000,178,11071217,4085,0,1750982781,13293.663471469998,28481.581811940006,53401.06769016 2025-06-27,00:06:23.000,178,11071240,3205,0,1750982782,13293.697153020003,32631.016940789996,53401.05371592001 2025-06-27,00:06:25.000,178,11071286,4004,0,1750982784,13293.798197669988,33553.17002913001,53401.08166440001 2025-06-27,00:06:25.000,178,11071191,3924,0,1750982784,13293.791461359993,29865.008820090006,53401.01179320001 2025-06-27,00:06:26.000,178,11071264,3405,0,1750982785,13293.838615529989,28942.989665219997,53401.01878032 2025-06-27,00:06:27.000,178,11071237,4165,0,1750982786,13293.946396489999,27559.886917049997,53401.07467728 2025-06-27,00:06:28.000,178,11071168,3605,0,1750982787,13294.054177449994,28020.949362960004,53401.05371592001 2025-06-27,00:06:29.000,178,11071180,3125,0,1750982788,13294.14174947999,27560.056096169996,53401.03275456001 2025-06-27,00:06:30.000,178,11071082,3485,0,1750982789,13294.256266749995,28021.076247300007,53401.08865152 2025-06-27,00:06:31.000,178,11071211,4085,0,1750982790,13294.36404770999,31248.252550859994,53401.060703040006 2025-06-27,00:06:32.000,178,11071304,3325,0,1750982791,13294.478564979996,26176.953347999995,53401.13756136 2025-06-27,00:06:33.000,178,11071244,3804,0,1750982792,13294.653709040002,28943.053107390006,53401.27031664001 2025-06-27,00:06:35.000,178,11071135,3085,0,1750982794,13294.795171550002,26637.853663920003,53401.340187839996 2025-06-27,00:06:35.000,178,11071253,3845,0,1750982794,13294.882743579998,29865.100458779998,53401.277303760005 2025-06-27,00:06:36.000,178,11071130,3085,0,1750982795,13294.977051919988,26176.854660180004,53401.326213600005 2025-06-27,00:06:37.000,178,11071206,3485,0,1750982796,13295.064623949998,31248.146813910003,53401.35416208 2025-06-27,00:06:38.000,178,11071192,3444,0,1750982797,13295.131987049994,29865.09340965,53401.375123440004 2025-06-27,00:06:39.000,178,11071239,3885,0,1750982798,13295.25997693999,31248.224354339996,53401.38211056 2025-06-27,00:06:40.000,178,11071293,4004,0,1750982799,13295.293658489994,26637.980548260006,53401.55678856001 2025-06-27,00:06:41.000,178,11071304,2805,0,1750982800,13295.414912069995,25715.651231669995,53401.64762112 2025-06-27,00:06:42.000,178,11071236,2685,0,1750982801,13295.50922041,29403.988668959995,53401.661595360005 2025-06-27,00:06:43.000,178,11071407,3965,0,1750982802,13295.556374579995,26176.692530190005,53401.80832488 2025-06-27,00:06:45.000,178,11071293,4205,0,1750982804,13295.657419229996,26637.73382871,53401.70351808001 2025-06-27,00:06:45.000,178,11071352,2525,0,1750982804,13295.637210299996,28020.963461220003,53401.73845368 2025-06-27,00:06:46.000,178,11071194,3804,0,1750982805,13295.61026506,26176.953347999995,53401.85723472 2025-06-27,00:06:47.000,178,11071224,2885,0,1750982806,13295.704573399991,30787.274694509993,53401.86422184 2025-06-27,00:06:48.000,178,11071284,2685,0,1750982807,13295.711309710001,26176.988593650007,53401.91313168 2025-06-27,00:06:49.000,178,11071285,3444,0,1750982808,13295.798881739996,28482.13164408,53402.05986120001 2025-06-27,00:06:50.000,178,11071189,3965,0,1750982809,13295.839299599997,29404.1155533,53402.05287408 2025-06-27,00:06:51.000,178,11071294,3485,0,1750982810,13295.960553179997,29865.058164000002,53402.15069376 2025-06-27,00:06:52.000,178,11071298,3325,0,1750982811,13296.034652590002,24793.540438109994,53402.24851344 2025-06-27,00:06:53.000,178,11071214,2725,0,1750982812,13296.223269269998,29864.839640970007,53402.43716568 2025-06-27,00:06:55.000,178,11071282,3685,0,1750982814,13296.364731779999,33552.85986741001,53402.50703688 2025-06-27,00:06:55.000,178,11071234,4205,0,1750982814,13296.46577643,31247.71681698,53402.41620432 2025-06-27,00:06:56.000,178,11071137,3285,0,1750982815,13296.48598536,28481.32099413,53402.52799824 2025-06-27,00:06:57.000,178,11071215,3765,0,1750982816,13296.56008476999,27098.168902050005,53402.514024 2025-06-27,00:06:58.000,178,11071201,3685,0,1750982817,13296.694810969995,27559.19610231,53402.618830800006 2025-06-27,00:06:59.000,178,11071256,3804,0,1750982818,13296.735228829995,30325.168977359994,53402.77953456001 2025-06-27,00:07:00.000,178,11071322,3365,0,1750982819,13296.836273479996,26636.986620929994,53402.737611840006 2025-06-27,00:07:01.000,178,11071199,4004,0,1750982820,13296.876691339996,27097.879887720002,53402.87036712 2025-06-27,00:07:02.000,178,11071194,3325,0,1750982821,13296.944054439991,25253.679447989998,53402.94023832 2025-06-27,00:07:03.000,178,11071170,3845,0,1750982822,13296.984472299991,30324.894061290004,53402.89831560001 2025-06-27,00:07:05.000,178,11071214,3245,0,1750982824,13296.997944919996,25253.594858430006,53402.9681868 2025-06-27,00:07:05.000,178,11071233,4125,0,1750982824,13297.031626470001,32629.8679326,53402.98216104 2025-06-27,00:07:06.000,178,11071307,4245,0,1750982825,13296.957527059996,27558.40659975,53403.19876176 2025-06-27,00:07:07.000,178,11071191,3725,0,1750982826,13296.997944919996,27558.223322370002,53403.16382616001 2025-06-27,00:07:08.000,178,11071174,3444,0,1750982827,13296.977735989996,30324.47111349,53403.29658144 2025-06-27,00:07:09.000,178,11071311,4085,0,1750982828,13297.051835400001,30785.27274159,53403.25465872 2025-06-27,00:07:10.000,178,11071329,3965,0,1750982829,13297.146143739992,24791.841597780003,53403.338504160005 2025-06-27,00:07:11.000,178,11071281,3965,0,1750982830,13297.226979459992,31246.025025780007,53403.45029808001 2025-06-27,00:07:12.000,178,11071189,3565,0,1750982831,13297.260661009997,34012.096588650005,53403.604014720004 2025-06-27,00:07:13.000,178,11071169,3965,0,1750982832,13297.301078869998,29401.83868431,53403.562092 2025-06-27,00:07:15.000,178,11071159,3205,0,1750982834,13297.408859829993,31706.904194310002,53403.52715640001 2025-06-27,00:07:15.000,178,11071300,3485,0,1750982834,13297.550322339994,27557.60299893,53403.59004048 2025-06-27,00:07:16.000,178,11071280,3285,0,1750982835,13297.631158059994,28018.623150059997,53403.7018344 2025-06-27,00:07:17.000,178,11071240,3405,0,1750982836,13297.68504854,28940.607059279995,53403.75773136 2025-06-27,00:07:18.000,178,11071229,3924,0,1750982837,13297.82651105,26635.449910590003,53403.83458968001 2025-06-27,00:07:19.000,178,11071122,3245,0,1750982838,13297.934292009995,22947.246406770006,53403.841576800005 2025-06-27,00:07:20.000,178,11071341,3924,0,1750982839,13298.062281899991,24791.291765639995,53403.939396480004 2025-06-27,00:07:21.000,178,11071280,3405,0,1750982840,13298.244162269992,29401.443933029994,53404.058177520004 2025-06-27,00:07:22.000,178,11071292,3325,0,1750982841,13298.459724189997,30784.405698600007,53404.03022904001 2025-06-27,00:07:23.000,178,11071229,4125,0,1750982842,13298.675286109989,28018.242497040002,53404.12106160001 2025-06-27,00:07:25.000,178,11071275,3565,0,1750982844,13298.803275999999,27096.209243909994,53404.16997144001 2025-06-27,00:07:25.000,178,11071218,3565,0,1750982844,13299.052519469995,25252.185032430003,53404.32368808 2025-06-27,00:07:26.000,178,11071029,3845,0,1750982845,13299.16703674,32628.303025739995,53404.225868400004 2025-06-27,00:07:27.000,178,11071293,3645,0,1750982846,13299.26134507999,27557.12365809,53404.260804 2025-06-27,00:07:28.000,178,11071088,3405,0,1750982847,13299.443225449992,32167.226481570004,53404.28875248001 2025-06-27,00:07:29.000,178,11071181,3965,0,1750982848,13299.611633200002,33089.294980349994,53404.47740472 2025-06-27,00:07:30.000,178,11071232,3444,0,1750982849,13299.746359399993,26634.98466801,53404.442469120004 2025-06-27,00:07:31.000,178,11071223,4045,0,1750982850,13299.840667739998,30323.02604184,53404.49836608 2025-06-27,00:07:32.000,178,11071152,3525,0,1750982851,13299.847404049993,23868.694582109994,53404.57522440001 2025-06-27,00:07:33.000,178,11071319,3765,0,1750982852,13299.894558219989,25712.72584272,53404.67304408001 2025-06-27,00:07:35.000,178,11071292,3804,0,1750982854,13299.948448699994,30322.87096098,53404.784838 2025-06-27,00:07:35.000,178,11071183,3485,0,1750982854,13299.887821909993,29861.949497669993,53404.81977360001 2025-06-27,00:07:36.000,178,11071341,3405,0,1750982855,13299.908030839993,29400.858855240003,53404.8547092 2025-06-27,00:07:37.000,178,11071305,3804,0,1750982856,13299.860876669998,29401.028034360002,53404.77086376001 2025-06-27,00:07:38.000,178,11071324,2644,0,1750982857,13299.914767149989,29862.160971570003,53404.91060616001 2025-06-27,00:07:39.000,178,11071229,4125,0,1750982858,13299.840667739998,29862.238511999996,53404.88964480001 2025-06-27,00:07:40.000,178,11071301,3045,0,1750982859,13299.860876669998,31245.334211039997,53404.966503120006 2025-06-27,00:07:41.000,178,11071300,4004,0,1750982860,13299.847404049993,27557.13070722,53404.87567056 2025-06-27,00:07:42.000,178,11071367,4085,0,1750982861,13299.820458809998,30323.385547469996,53404.95951600001 2025-06-27,00:07:43.000,178,11071224,3285,0,1750982862,13299.874349289988,28018.376430510005,53404.98047736 2025-06-27,00:07:45.000,178,11071247,4045,0,1750982864,13299.941712389998,29862.471133290004,53404.966503120006 2025-06-27,00:07:45.000,178,11071218,3765,0,1750982864,13300.022548109999,23408.196066599994,53405.00143872 2025-06-27,00:07:46.000,178,11071223,3685,0,1750982865,13300.130329069994,28479.593957279998,53405.085284160006 2025-06-27,00:07:47.000,178,11071259,3965,0,1750982866,13300.251582649995,29862.51342807,53405.07829704001 2025-06-27,00:07:48.000,178,11071245,3605,0,1750982867,13300.32568206,28940.501322330005,53405.07829704001 2025-06-27,00:07:49.000,178,11071142,3325,0,1750982868,13300.568189220001,30323.50538268,53405.09227128 2025-06-27,00:07:50.000,178,11071290,3525,0,1750982869,13300.574925529996,28018.461020069997,53405.12720688001 2025-06-27,00:07:51.000,178,11071299,3924,0,1750982870,13300.689442800001,26174.260580340007,53405.16214248 2025-06-27,00:07:52.000,178,11071389,3725,0,1750982871,13300.783751139992,29401.627210410006,53405.20406520001 2025-06-27,00:07:53.000,178,11071240,3285,0,1750982872,13300.857850549997,28940.776238399994,53405.21803944 2025-06-27,00:07:55.000,178,11071332,3525,0,1750982874,13300.871323170002,33090.133826820005,53405.25996216 2025-06-27,00:07:55.000,178,11071152,3405,0,1750982874,13300.857850549997,29401.930322999993,53405.2390008 2025-06-27,00:07:56.000,178,11071276,3365,0,1750982875,13300.878059479997,26174.838609,53405.41367880001 2025-06-27,00:07:57.000,178,11071154,3405,0,1750982876,13300.851114240002,30323.98472352,53405.17611672001 2025-06-27,00:07:58.000,178,11071371,3885,0,1750982877,13300.844377929992,30324.245541330005,53405.19707808 2025-06-27,00:07:59.000,178,11071244,3405,0,1750982878,13300.884795789992,25713.656327880002,53405.17611672001 2025-06-27,00:08:00.000,178,11071231,3924,0,1750982879,13300.817432689997,28479.840676830005,53405.19707808 2025-06-27,00:08:01.000,178,11071404,3405,0,1750982880,13300.750069590002,32629.113675689994,53405.21105232 2025-06-27,00:08:02.000,178,11071128,3565,0,1750982881,13300.878059479997,28940.896073609998,53405.20406520001 2025-06-27,00:08:03.000,178,11071124,3565,0,1750982882,13300.729860660002,31706.854850400006,53405.24598792001 2025-06-27,00:08:05.000,178,11071187,4325,0,1750982884,13300.702915419992,28940.628206669993,53405.308872 2025-06-27,00:08:05.000,178,11071169,3645,0,1750982884,13300.844377929992,28018.792329179996,53405.232013680004 2025-06-27,00:08:06.000,178,11071348,3525,0,1750982885,13300.891532100002,27557.58890067,53405.14816824 2025-06-27,00:08:07.000,178,11071280,3285,0,1750982886,13300.905004719993,33089.86595988,53405.20406520001 2025-06-27,00:08:08.000,178,11071182,3245,0,1750982887,13300.817432689997,28940.72689449,53405.12720688001 2025-06-27,00:08:09.000,178,11071087,3885,0,1750982888,13300.770278520002,25713.395510069997,53405.17611672001 2025-06-27,00:08:10.000,178,11071146,2844,0,1750982889,13300.797223759997,29401.563768239997,53405.232013680004 2025-06-27,00:08:11.000,178,11071264,3325,0,1750982890,13300.763542209992,23869.329003809995,53405.29489776001 2025-06-27,00:08:12.000,178,11071414,2644,0,1750982891,13300.662497559992,32167.691724150005,53405.15515536001 2025-06-27,00:08:13.000,178,11071224,3245,0,1750982892,13300.716388039997,31245.700765800008,53405.015412960005 2025-06-27,00:08:15.000,178,11071316,3685,0,1750982894,13300.756805899997,28940.55066624,53405.02240008 2025-06-27,00:08:15.000,178,11071426,3405,0,1750982894,13300.669233870001,28940.740992749998,53405.064322800004 2025-06-27,00:08:16.000,178,11071322,3245,0,1750982895,13300.696179109997,34011.948556920004,53405.1691296 2025-06-27,00:08:17.000,178,11071265,3885,0,1750982896,13300.635552319996,28940.86787709,53405.015412960005 2025-06-27,00:08:18.000,178,11071203,3845,0,1750982897,13300.494089809996,26635.837612739997,53404.88964480001 2025-06-27,00:08:19.000,178,11071277,3685,0,1750982898,13300.38630885,31707.172061250007,53404.93855464001 2025-06-27,00:08:20.000,178,11071352,3245,0,1750982899,13300.372836229995,30324.29488524,53405.04336144 2025-06-27,00:08:21.000,178,11071204,3365,0,1750982900,13300.332418369995,33090.38054637,53405.0293872 2025-06-27,00:08:22.000,178,11071288,3725,0,1750982901,13300.32568206,30324.400622190005,53405.00842584001 2025-06-27,00:08:23.000,178,11071190,3365,0,1750982902,13300.30547313,31707.55271427,53405.00143872 2025-06-27,00:08:25.000,178,11071253,4004,0,1750982904,13300.251582649995,31707.602058179997,53405.04336144 2025-06-27,00:08:25.000,178,11071279,3804,0,1750982904,13300.21790109999,34473.81460365,53405.02240008 2025-06-27,00:08:26.000,178,11071156,3325,0,1750982905,13300.21790109999,26636.387444880005,53405.00842584001 2025-06-27,00:08:27.000,178,11071223,4085,0,1750982906,13300.211164789995,27097.548578610003,53405.085284160006 2025-06-27,00:08:28.000,178,11071191,4004,0,1750982907,13300.27852788999,31246.849773990005,53405.00143872 2025-06-27,00:08:29.000,178,11071250,3605,0,1750982908,13300.271791579995,32168.925321899995,53405.064322800004 2025-06-27,00:08:30.000,178,11071209,4004,0,1750982909,13300.271791579995,24792.412577309995,53405.07130992 2025-06-27,00:08:31.000,178,11071032,3565,0,1750982910,13300.292000509995,27558.667417560006,53404.966503120006 2025-06-27,00:08:32.000,178,11071114,3365,0,1750982911,13300.292000509995,28480.735916339996,53405.04336144 2025-06-27,00:08:33.000,178,11071156,3444,0,1750982912,13300.30547313,27097.76005251,53404.98047736 2025-06-27,00:08:35.000,178,11071242,3725,0,1750982914,13300.34589099,27097.89398598,53404.966503120006 2025-06-27,00:08:35.000,178,11071159,4004,0,1750982914,13300.35936360999,32169.383515349997,53405.05034856 2025-06-27,00:08:36.000,178,11071325,3765,0,1750982915,13300.27852788999,28481.257551960007,53404.87567056 2025-06-27,00:08:37.000,178,11071235,3485,0,1750982916,13300.352627299995,32169.4892523,53405.015412960005 2025-06-27,00:08:38.000,178,11071182,3325,0,1750982917,13300.37957253999,30325.42979517,53405.064322800004 2025-06-27,00:08:39.000,178,11071345,3965,0,1750982918,13300.2852642,32169.806463150002,53404.98047736 2025-06-27,00:08:40.000,178,11071347,3804,0,1750982919,13300.23811002999,29864.7761988,53405.015412960005 2025-06-27,00:08:41.000,178,11071207,4165,0,1750982920,13300.170746929994,31248.00583131,53405.00842584001 2025-06-27,00:08:42.000,178,11071255,3645,0,1750982921,13300.042757039999,26176.805316269994,53405.14118112 2025-06-27,00:08:43.000,178,11071268,3365,0,1750982922,13299.941712389998,32631.517429019994,53405.113232640004 2025-06-27,00:08:45.000,178,11071249,3245,0,1750982924,13299.806986189993,28943.328023459995,53405.12021976 2025-06-27,00:08:45.000,178,11071236,3885,0,1750982924,13299.665523679992,32631.799394219997,53405.15515536001 2025-06-27,00:08:46.000,178,11071407,4125,0,1750982925,13299.591424270002,29404.672434570006,53405.085284160006 2025-06-27,00:08:47.000,178,11071206,3885,0,1750982926,13299.396071279996,31709.96351673,53405.12021976 2025-06-27,00:08:48.000,178,11071153,3325,0,1750982927,13299.301762939991,31710.174990629996,53405.09227128 2025-06-27,00:08:49.000,178,11071217,4165,0,1750982928,13299.22766353,30327.142733760003,53405.21105232 2025-06-27,00:08:50.000,178,11071203,4165,0,1750982929,13299.11988256999,31710.414661050003,53405.1691296 2025-06-27,00:08:51.000,178,11071146,3525,0,1750982930,13299.01883791999,31710.43580844,53405.16214248 2025-06-27,00:08:52.000,178,11071235,3765,0,1750982931,13298.97842005999,27100.107412800004,53405.20406520001 2025-06-27,00:08:53.000,178,11071206,3485,0,1750982932,13298.90432065,28944.286705139995,53405.183103840005 2025-06-27,00:08:55.000,178,11071192,3405,0,1750982934,13298.843693859999,30788.515341389997,53405.15515536001 2025-06-27,00:08:55.000,178,11071285,4004,0,1750982934,13298.816748619989,33093.806423550006,53405.252975040006 2025-06-27,00:08:56.000,178,11071289,3924,0,1750982935,13298.783067069999,31710.696626250006,53405.252975040006 2025-06-27,00:08:57.000,178,11071253,3765,0,1750982936,13298.708967659994,32171.702679120004,53405.232013680004 2025-06-27,00:08:58.000,178,11071240,3365,0,1750982937,13298.729176589994,28483.55556834,53405.232013680004 2025-06-27,00:08:59.000,178,11071252,3525,0,1750982938,13298.648340869993,26639.362177739997,53405.21105232 2025-06-27,00:09:00.000,178,11071267,3804,0,1750982939,13298.614659319988,25717.300728090006,53405.27393640001 2025-06-27,00:09:01.000,178,11071242,3165,0,1750982940,13298.540559909998,27100.361181479995,53405.25996216 2025-06-27,00:09:02.000,178,11071292,3245,0,1750982941,13298.479933119997,26639.425619910005,53405.1691296 2025-06-27,00:09:03.000,178,11071201,3924,0,1750982942,13298.493405740002,25256.37221565,53405.22502656001 2025-06-27,00:09:05.000,178,11071235,3365,0,1750982944,13298.392361090002,24795.302720609994,53405.19009096 2025-06-27,00:09:05.000,178,11071237,3804,0,1750982944,13298.304789059992,25256.463854340007,53405.252975040006 2025-06-27,00:09:06.000,178,11071204,3525,0,1750982945,13298.264371199992,29866.84159389,53405.232013680004 2025-06-27,00:09:07.000,178,11071250,3645,0,1750982946,13298.143117619991,28483.788189629995,53405.25996216 2025-06-27,00:09:08.000,178,11071287,4085,0,1750982947,13298.06901821,30789.001731359996,53405.252975040006 2025-06-27,00:09:09.000,178,11071273,3765,0,1750982948,13297.994918799996,30327.925187190005,53405.26694928 2025-06-27,00:09:10.000,178,11071291,3804,0,1750982949,13297.96797356,28944.85768467,53405.24598792001 2025-06-27,00:09:11.000,178,11071213,3924,0,1750982950,13297.86019259999,29866.99667475,53405.280923520004 2025-06-27,00:09:12.000,178,11071258,3605,0,1750982951,13297.76588426,28483.844582670004,53405.31585912 2025-06-27,00:09:13.000,178,11071266,3245,0,1750982952,13297.65810329999,25717.52630025,53405.25996216 2025-06-27,00:09:15.000,178,11071290,3085,0,1750982954,13297.489695549993,27100.671343199996,53405.32983336 2025-06-27,00:09:15.000,178,11071318,3325,0,1750982954,13297.341496729998,29405.85668841,53405.25996216 2025-06-27,00:09:16.000,178,11071262,3325,0,1750982955,13297.186561599992,27561.804280409997,53405.28791064 2025-06-27,00:09:17.000,178,11071273,3685,0,1750982956,13296.997944919996,28483.87982832,53405.2390008 2025-06-27,00:09:18.000,178,11071245,3885,0,1750982957,13296.84300978999,33555.432799860006,53405.31585912 2025-06-27,00:09:19.000,178,11071294,3685,0,1750982958,13296.62744787,29867.137657350002,53405.32284624001 2025-06-27,00:09:20.000,178,11071281,3845,0,1750982959,13296.472512739994,28484.084253089997,53405.33682048 2025-06-27,00:09:21.000,178,11071285,4004,0,1750982960,13296.304104989998,32172.71070471,53405.28791064 2025-06-27,00:09:22.000,178,11071287,4125,0,1750982961,13296.135697240003,27101.326912289995,53405.27393640001 2025-06-27,00:09:23.000,178,11071278,3405,0,1750982962,13295.906662699992,24335.19895638,53405.308872 2025-06-27,00:09:25.000,178,11071312,3045,0,1750982964,13295.711309710001,34017.35523963001,53405.280923520004 2025-06-27,00:09:25.000,178,11071216,3725,0,1750982964,13295.46880255,29868.054044250006,53405.31585912 2025-06-27,00:09:26.000,178,11071310,3365,0,1750982965,13295.30039479999,28946.056036769995,53405.32284624001 2025-06-27,00:09:27.000,178,11071297,4004,0,1750982966,13295.111778119994,26640.955281119997,53405.28791064 2025-06-27,00:09:28.000,178,11071287,4004,0,1750982967,13294.909688819993,32173.66233726,53405.26694928 2025-06-27,00:09:29.000,178,11071050,3405,0,1750982968,13294.788435239992,33095.87886777001,53405.301884880006 2025-06-27,00:09:30.000,178,11071314,3605,0,1750982969,13294.700863209997,26641.272491969998,53405.28791064 2025-06-27,00:09:31.000,178,11071282,3325,0,1750982970,13294.579609629996,30329.58878187,53405.27393640001 2025-06-27,00:09:32.000,178,11071270,3485,0,1750982971,13294.505510219991,29407.548479610006,53405.301884880006 2025-06-27,00:09:33.000,178,11071264,3405,0,1750982972,13294.465092359991,26180.202996930006,53405.31585912 2025-06-27,00:09:35.000,178,11071192,3885,0,1750982974,13294.492037600001,33095.91411342,53405.28791064 2025-06-27,00:09:35.000,178,11071311,3804,0,1750982974,13294.512246530001,33556.8990189,53405.308872 2025-06-27,00:09:36.000,178,11071242,3645,0,1750982975,13294.626763799992,28024.248355799995,53405.29489776001 2025-06-27,00:09:37.000,178,11071205,3725,0,1750982976,13294.774962620002,24335.727641129997,53405.29489776001 2025-06-27,00:09:38.000,178,11071237,3565,0,1750982977,13294.956842989988,28946.295707190002,53405.34380760001 2025-06-27,00:09:39.000,178,11071310,3565,0,1750982978,13295.111778119994,34017.74999091,53405.40669168 2025-06-27,00:09:40.000,178,11071349,4004,0,1750982979,13295.28692218,30329.236325370002,53405.50451136 2025-06-27,00:09:41.000,178,11071245,3765,0,1750982980,13295.414912069995,29868.082240770003,53405.50451136 2025-06-27,00:09:42.000,178,11071274,3525,0,1750982981,13295.56311088999,30790.059100860002,53405.47656288 2025-06-27,00:09:43.000,178,11071322,3285,0,1750982982,13295.731518640001,28023.71967105,53405.58136968001 2025-06-27,00:09:45.000,178,11071315,2885,0,1750982984,13295.886453769992,29867.842570349996,53405.65822800001 2025-06-27,00:09:45.000,178,11071300,3285,0,1750982984,13295.947080559992,29867.842570349996,53405.67918936001 2025-06-27,00:09:46.000,178,11071341,3765,0,1750982985,13295.926871629992,32173.105455990008,53405.72111208 2025-06-27,00:09:47.000,178,11071341,3645,0,1750982986,13295.953816870002,32173.225291199997,53405.74906056001 2025-06-27,00:09:48.000,178,11071233,3885,0,1750982987,13295.906662699992,31712.233336589998,53405.77700904001 2025-06-27,00:09:49.000,178,11071275,3885,0,1750982988,13295.805618049992,28485.02883651,53405.86085448 2025-06-27,00:09:50.000,178,11071326,2365,0,1750982989,13295.785409119992,28946.274559800004,53405.82591888001 2025-06-27,00:09:51.000,178,11071325,3085,0,1750982990,13295.758463879996,27102.363134400002,53405.90976432 2025-06-27,00:09:52.000,178,11071277,3804,0,1750982991,13295.697837089996,29868.878792460004,53405.96566128001 2025-06-27,00:09:53.000,178,11071225,3845,0,1750982992,13295.60352874999,29408.218146960004,53406.007584 2025-06-27,00:09:55.000,178,11071343,4085,0,1750982994,13295.536165649995,34480.03898544,53406.05649384 2025-06-27,00:09:55.000,178,11071323,3804,0,1750982994,13295.50248409999,29408.549456070003,53406.00059688 2025-06-27,00:09:56.000,178,11071440,3285,0,1750982995,13295.374494209995,32175.248391510002,53406.091429440006 2025-06-27,00:09:57.000,178,11071240,3285,0,1750982996,13295.226295389999,25720.768900049996,53406.119377920004 2025-06-27,00:09:58.000,178,11071432,3245,0,1750982997,13295.192613839994,31715.151676409994,53406.26610744 2025-06-27,00:09:59.000,178,11071283,3765,0,1750982998,13295.091569189994,24338.215984020004,53406.18226200001 2025-06-27,00:10:00.000,178,11071271,3845,0,1750982999,13294.990524539993,28027.011614760006,53406.16130064001 2025-06-27,00:10:01.000,178,11071300,3645,0,1750983000,13294.768226309992,30793.957269749997,53406.2171976 2025-06-27,00:10:02.000,178,11071327,3885,0,1750983001,13294.748017379992,27566.710474890002,53406.238158960005 2025-06-27,00:10:03.000,178,11071269,3725,0,1750983002,13294.687390589992,30333.465803369996,53406.16130064001 2025-06-27,00:10:05.000,178,11071299,3525,0,1750983004,13294.673917970002,34022.43766236,53406.21021048001 2025-06-27,00:10:05.000,178,11071189,3765,0,1750983004,13294.754753690002,30795.1908675,53406.259120320006 2025-06-27,00:10:06.000,178,11071256,3685,0,1750983005,13294.700863209997,27106.916872379996,53406.20322336 2025-06-27,00:10:07.000,178,11071302,3325,0,1750983006,13294.774962620002,26646.171637320003,53406.238158960005 2025-06-27,00:10:08.000,178,11071309,4004,0,1750983007,13294.828853099993,30796.086107010007,53406.34296576 2025-06-27,00:10:09.000,178,11071277,3685,0,1750983008,13294.896216200003,35407.23220173,53406.34995288001 2025-06-27,00:10:10.000,178,11071108,3444,0,1750983009,13294.909688819993,24341.500878599996,53406.34995288001 2025-06-27,00:10:11.000,178,11071241,3725,0,1750983010,13294.977051919988,29413.779910530007,53406.36392712 2025-06-27,00:10:12.000,178,11071164,3365,0,1750983011,13295.071360259994,26186.413280459994,53406.3918756 2025-06-27,00:10:13.000,178,11071248,3285,0,1750983012,13295.246504319999,30797.46068736,53406.39886272001 2025-06-27,00:10:15.000,178,11071330,2605,0,1750983014,13295.354285279995,29414.456627010004,53406.39886272001 2025-06-27,00:10:15.000,178,11071361,3485,0,1750983014,13295.50922041,24803.796922260008,53406.426811200006 2025-06-27,00:10:16.000,178,11071330,3165,0,1750983015,13295.50248409999,27570.509955960006,53406.44777256001 2025-06-27,00:10:17.000,178,11071262,3325,0,1750983016,13295.637210299996,23882.038585200004,53406.43379832 2025-06-27,00:10:18.000,178,11071168,3444,0,1750983017,13295.785409119992,27571.003395060005,53406.48969528 2025-06-27,00:10:19.000,178,11071280,3525,0,1750983018,13295.913399010002,26187.971138189998,53406.44777256001 2025-06-27,00:10:20.000,178,11071233,3885,0,1750983019,13296.021179969997,33565.7104314,53406.475721040006 2025-06-27,00:10:21.000,178,11071178,3245,0,1750983020,13296.122224619998,29877.027586740005,53406.594502080006 2025-06-27,00:10:22.000,178,11071218,3165,0,1750983021,13296.216532959988,28955.057775780006,53406.51764376001 2025-06-27,00:10:23.000,178,11071175,3765,0,1750983022,13296.331050229994,30799.497885930003,53406.51764376001 2025-06-27,00:10:25.000,178,11071359,3885,0,1750983024,13296.364731779999,30799.765752870007,53406.61546344001 2025-06-27,00:10:25.000,178,11071243,4004,0,1750983024,13296.41862225999,29416.648906439994,53406.61546344001 2025-06-27,00:10:26.000,178,11071323,4045,0,1750983025,13296.45904011999,30800.132307630003,53406.58751496001 2025-06-27,00:10:27.000,178,11071275,3804,0,1750983026,13296.48598536,22961.471551110008,53406.58052784 2025-06-27,00:10:28.000,178,11071302,3444,0,1750983027,13296.50619429,29417.149394670007,53406.573540720005 2025-06-27,00:10:29.000,178,11071277,3804,0,1750983028,13296.53987583999,27111.759624690007,53406.55257936 2025-06-27,00:10:30.000,178,11071244,3325,0,1750983029,13296.553348459995,33106.107155399994,53406.55257936 2025-06-27,00:10:31.000,178,11071295,3845,0,1750983030,13296.46577643,32645.115200789995,53406.48969528 2025-06-27,00:10:32.000,178,11071284,3444,0,1750983031,13296.432094879994,23884.103980290005,53406.51065664 2025-06-27,00:10:33.000,178,11071295,3924,0,1750983032,13296.364731779999,30800.696238029996,53406.56655360001 2025-06-27,00:10:35.000,178,11071267,3085,0,1750983034,13296.357995469989,28033.976155199998,53406.53860512 2025-06-27,00:10:35.000,178,11071265,3485,0,1750983034,13296.290632369994,27572.737481040007,53406.573540720005 2025-06-27,00:10:36.000,178,11071291,4045,0,1750983035,13296.169378789993,34950.32169339,53406.6014892 2025-06-27,00:10:37.000,178,11071289,3765,0,1750983036,13296.149169859993,32183.552266650004,53406.55257936 2025-06-27,00:10:38.000,178,11071296,3685,0,1750983037,13296.068334139993,30800.082963720008,53406.524630880005 2025-06-27,00:10:39.000,178,11071244,3205,0,1750983038,13295.967289489992,28494.495818099997,53406.573540720005 2025-06-27,00:10:40.000,178,11071349,4004,0,1750983039,13295.778672809996,28494.418277670004,53406.524630880005 2025-06-27,00:10:41.000,178,11071257,3444,0,1750983040,13295.617001369996,26188.774739009998,53406.531618 2025-06-27,00:10:42.000,178,11071329,3765,0,1750983041,13295.44859362,32182.988336249997,53406.6014892 2025-06-27,00:10:43.000,178,11071264,3565,0,1750983042,13295.226295389999,25727.486720939996,53406.51065664 2025-06-27,00:10:45.000,178,11071374,3685,0,1750983044,13294.916425130003,29877.429387149998,53406.41283696 2025-06-27,00:10:45.000,178,11071338,2764,0,1750983044,13294.835589410002,32643.94504521,53406.33597864 2025-06-27,00:10:46.000,178,11071256,3205,0,1750983045,13294.646972729992,32182.77686235,53406.287068800004 2025-06-27,00:10:47.000,178,11071241,3845,0,1750983046,13294.458356049996,25727.409180510003,53406.24514608 2025-06-27,00:10:48.000,178,11071272,3924,0,1750983047,13294.32362984999,28955.093021430002,53406.16130064001 2025-06-27,00:10:49.000,178,11071359,4205,0,1750983048,13294.175431029995,28033.017473519998,53406.1473264 2025-06-27,00:10:50.000,178,11071281,4325,0,1750983049,13294.00028696999,31260.722461829995,53406.30104304001 2025-06-27,00:10:51.000,178,11071250,3645,0,1750983050,13293.919451249989,30338.646913920005,53406.1473264 2025-06-27,00:10:52.000,178,11071213,4045,0,1750983051,13293.757779809988,28494.361884629994,53406.01457112001 2025-06-27,00:10:53.000,178,11071189,4045,0,1750983052,13293.602844679997,30799.977226770003,53405.804957520006 2025-06-27,00:10:55.000,178,11071054,3605,0,1750983054,13293.474854790002,30339.091009109994,53405.83989312 2025-06-27,00:10:55.000,178,11071408,3405,0,1750983054,13293.340128589996,33105.775846289995,53405.72809920001 2025-06-27,00:10:56.000,178,11071273,4045,0,1750983055,13293.178457149996,25267.164433679995,53405.65822800001 2025-06-27,00:10:57.000,178,11071277,3325,0,1750983056,13293.097621429995,22039.536985800005,53405.60931816001 2025-06-27,00:10:58.000,178,11071336,2685,0,1750983057,13293.077412499995,29417.290377269994,53405.64425376 2025-06-27,00:10:59.000,178,11071200,3685,0,1750983058,13292.956158919995,31261.765733070002,53405.49752424 2025-06-27,00:11:00.000,178,11071376,3365,0,1750983059,13292.92247736999,24806.27116689,53405.44162728001 2025-06-27,00:11:01.000,178,11071341,3325,0,1750983060,13292.92921368,32183.93291967,53405.3787432 2025-06-27,00:11:02.000,178,11071259,3804,0,1750983061,13292.915741059995,30339.542153429997,53405.19707808 2025-06-27,00:11:03.000,178,11071265,4125,0,1750983062,13292.895532129995,28033.79992695,53405.232013680004 2025-06-27,00:11:05.000,178,11071309,4004,0,1750983064,13292.86858689,29416.89562599,53405.113232640004 2025-06-27,00:11:05.000,178,11071168,2644,0,1750983064,13292.90900475,29416.937920769997,53405.05733568001 2025-06-27,00:11:06.000,178,11071156,3485,0,1750983065,13292.96963154,27572.272238460006,53404.95951600001 2025-06-27,00:11:07.000,178,11071300,3285,0,1750983066,13292.98984047,25266.565257630005,53404.917593280006 2025-06-27,00:11:08.000,178,11071277,3924,0,1750983067,13293.016785709995,23882.933824709995,53404.917593280006 2025-06-27,00:11:09.000,178,11071313,3325,0,1750983068,13293.05046726,21116.213741879998,53404.966503120006 2025-06-27,00:11:10.000,178,11071194,2725,0,1750983069,13293.25255656,34026.57550167,53404.70099256001 2025-06-27,00:11:11.000,178,11071230,3685,0,1750983070,13293.360337519996,28032.129283140006,53404.6450956 2025-06-27,00:11:12.000,178,11071433,4245,0,1750983071,13293.575899440002,31720.67819433,53404.7149668 2025-06-27,00:11:13.000,178,11071340,2764,0,1750983072,13293.609580989993,33564.829290149995,53404.68701832 2025-06-27,00:11:15.000,178,11071219,3885,0,1750983074,13293.777988739988,26648.363916750008,53404.60317288001 2025-06-27,00:11:15.000,178,11071325,4285,0,1750983074,13293.804933979998,29875.723497690007,53404.680031200005 2025-06-27,00:11:16.000,178,11071531,3285,0,1750983075,13294.007023279999,28492.23304737,53404.631121360006 2025-06-27,00:11:17.000,178,11071296,2805,0,1750983076,13294.027232209999,22497.70928841,53404.40753352001 2025-06-27,00:11:18.000,178,11071158,3525,0,1750983077,13294.135013169995,30335.961195390002,53404.50535320001 2025-06-27,00:11:19.000,178,11071406,3405,0,1750983078,13294.33036616,26186.152462650003,53404.5402888 2025-06-27,00:11:20.000,178,11071241,3245,0,1750983079,13294.377520329996,30796.671184799998,53404.54727592 2025-06-27,00:11:21.000,178,11071247,3085,0,1750983080,13294.613291180001,32640.808182359993,53404.35862368 2025-06-27,00:11:22.000,178,11071253,4085,0,1750983081,13294.788435239992,29412.976309710008,53404.42150776 2025-06-27,00:11:23.000,178,11071293,2805,0,1750983082,13294.923161439998,24340.922849940005,53404.40753352001 2025-06-27,00:11:25.000,178,11071293,4085,0,1750983084,13295.105041809999,29873.742692159998,53404.44945624 2025-06-27,00:11:25.000,178,11071384,2525,0,1750983084,13295.253240629994,24801.682183259996,53404.49137896 2025-06-27,00:11:26.000,178,11071197,3125,0,1750983085,13295.44185730999,29873.531218260003,53404.51932744 2025-06-27,00:11:27.000,178,11071181,3645,0,1750983086,13295.44185730999,28029.182746799997,53404.48439184001 2025-06-27,00:11:28.000,178,11071264,3444,0,1750983087,13295.664155539991,32639.77900938,53404.55426304001 2025-06-27,00:11:29.000,178,11071320,3685,0,1750983088,13295.731518640001,27106.775889779994,53404.70797968 2025-06-27,00:11:30.000,178,11071307,4004,0,1750983089,13295.947080559992,25723.405274670004,53404.69400544 2025-06-27,00:11:31.000,178,11071366,3325,0,1750983090,13296.007707349992,25262.201846159995,53404.65208272001 2025-06-27,00:11:32.000,178,11071222,2925,0,1750983091,13296.102015689998,30794.944147949995,53404.76387664 2025-06-27,00:11:33.000,178,11071225,3924,0,1750983092,13296.209796649993,27567.443584409993,53404.83374784 2025-06-27,00:11:35.000,178,11071220,4004,0,1750983094,13296.277159749989,27106.155566340007,53404.83374784 2025-06-27,00:11:35.000,178,11071351,4285,0,1750983094,13296.310841299994,27567.22506138,53404.917593280006 2025-06-27,00:11:36.000,178,11071280,4085,0,1750983095,13296.364731779999,29872.389259200005,53404.9245804 2025-06-27,00:11:37.000,178,11071130,3804,0,1750983096,13296.472512739994,31255.68938301,53405.00143872 2025-06-27,00:11:38.000,178,11071197,3725,0,1750983097,13296.472512739994,32638.897868130007,53405.03637432001 2025-06-27,00:11:39.000,178,11071187,3924,0,1750983098,13296.52640322,31255.611842579994,53405.14118112 2025-06-27,00:11:40.000,178,11071238,3245,0,1750983099,13296.492721669994,26183.79805323,53405.0992584 2025-06-27,00:11:41.000,178,11071200,2805,0,1750983100,13296.48598536,29411.43959937,53405.09227128 2025-06-27,00:11:42.000,178,11071193,3965,0,1750983101,13296.52640322,31716.780025440006,53405.19009096 2025-06-27,00:11:43.000,178,11071091,3885,0,1750983102,13296.52640322,27106.042780260002,53405.24598792001 2025-06-27,00:11:45.000,178,11071195,4325,0,1750983104,13296.58029369999,29411.404353720005,53405.27393640001 2025-06-27,00:11:45.000,178,11071291,3205,0,1750983104,13296.66786573,31255.70348127,53405.1691296 2025-06-27,00:11:46.000,178,11071347,4004,0,1750983105,13296.613975249995,28028.083082519996,53405.1691296 2025-06-27,00:11:47.000,178,11071229,3725,0,1750983106,13296.74196513999,27105.951141569996,53405.22502656001 2025-06-27,00:11:48.000,178,11071447,3245,0,1750983107,13296.694810969995,28489.208970599997,53405.308872 2025-06-27,00:11:49.000,178,11071385,4125,0,1750983108,13296.795855619996,24339.604662629994,53405.2390008 2025-06-27,00:11:50.000,178,11071259,3924,0,1750983109,13296.816064549996,29411.362058939994,53405.1691296 2025-06-27,00:11:51.000,178,11071122,3685,0,1750983110,13296.755437759995,28028.167672080002,53405.183103840005 2025-06-27,00:11:52.000,178,11071266,3685,0,1750983111,13296.856482409996,28028.18881947,53405.19707808 2025-06-27,00:11:53.000,178,11071344,3045,0,1750983112,13296.8497461,25261.546277069996,53405.07130992 2025-06-27,00:11:55.000,178,11071173,4205,0,1750983114,13296.78911931,32638.742787270006,53405.14816824 2025-06-27,00:11:55.000,178,11071286,3525,0,1750983114,13296.86995503,28950.292563900002,53405.03637432001 2025-06-27,00:11:56.000,178,11071258,2965,0,1750983115,13296.91037289,27567.077029649998,53405.05034856 2025-06-27,00:11:57.000,178,11071239,3285,0,1750983116,13296.903636579991,31716.667239360002,53404.98746448001 2025-06-27,00:11:58.000,178,11071385,3804,0,1750983117,13296.923845509991,27566.87260488,53404.83374784 2025-06-27,00:11:59.000,178,11071449,3085,0,1750983118,13296.89016396,29411.228125470006,53404.77086376001 2025-06-27,00:12:00.000,178,11071227,3725,0,1750983119,13296.903636579991,32638.66524684,53404.749902400006 2025-06-27,00:12:01.000,178,11071179,3845,0,1750983120,13297.004681229992,31255.470859980007,53404.798812240006 2025-06-27,00:12:02.000,178,11070957,3765,0,1750983121,13297.031626470001,24339.336795690004,53404.631121360006 2025-06-27,00:12:03.000,178,11071355,3885,0,1750983122,13297.058571709997,28027.956198180007,53404.65906984 2025-06-27,00:12:05.000,178,11071200,3845,0,1750983124,13297.146143739992,27566.837359230005,53404.52631456 2025-06-27,00:12:05.000,178,11071344,2805,0,1750983124,13297.105725879992,31716.455765460007,53404.512340320005 2025-06-27,00:12:06.000,178,11071328,3444,0,1750983125,13297.253924700002,25722.397249079993,53404.47740472 2025-06-27,00:12:07.000,178,11071356,3525,0,1750983126,13297.267397319993,28488.955201920005,53404.442469120004 2025-06-27,00:12:08.000,178,11071284,2605,0,1750983127,13297.328024109993,33099.44572755,53404.414520640006 2025-06-27,00:12:09.000,178,11071259,4125,0,1750983128,13297.381914589998,31716.19494765,53404.43548200001 2025-06-27,00:12:10.000,178,11071287,3085,0,1750983129,13297.402123519998,29872.022704439994,53404.32368808 2025-06-27,00:12:11.000,178,11071389,3325,0,1750983130,13297.422332449998,28949.721584369996,53404.32368808 2025-06-27,00:12:12.000,178,11071188,4045,0,1750983131,13297.408859829993,28949.947156530005,53404.295739600006 2025-06-27,00:12:13.000,178,11071212,2965,0,1750983132,13297.368441969993,27566.541295770003,53404.21189416 2025-06-27,00:12:15.000,178,11071295,4165,0,1750983134,13297.348233039993,31255.301680859993,53404.28875248001 2025-06-27,00:12:15.000,178,11071370,3885,0,1750983134,13297.395387209988,31255.308729990007,53404.28176536 2025-06-27,00:12:16.000,178,11071327,3325,0,1750983135,13297.307815179993,28488.87061236,53404.19791992001 2025-06-27,00:12:17.000,178,11071443,3165,0,1750983136,13297.206770529992,26644.684270890008,53404.23285552 2025-06-27,00:12:18.000,178,11071204,3365,0,1750983137,13297.247188389993,28027.808166450006,53404.246829760006 2025-06-27,00:12:19.000,178,11071344,3444,0,1750983138,13297.132671120002,25722.510035159998,53404.1559972 2025-06-27,00:12:20.000,178,11071370,3725,0,1750983139,13297.119198499997,31255.506105630004,53404.1559972 2025-06-27,00:12:21.000,178,11071201,3245,0,1750983140,13296.950790750001,28028.02668948,53404.16997144001 2025-06-27,00:12:22.000,178,11071376,3725,0,1750983141,13296.896900269996,27567.027685740002,53404.176958560005 2025-06-27,00:12:23.000,178,11071357,3885,0,1750983142,13296.84300978999,27566.957194439994,53404.18394568 2025-06-27,00:12:25.000,178,11071334,3444,0,1750983144,13296.68807466,25722.876589919993,53404.1909328 2025-06-27,00:12:25.000,178,11071205,3005,0,1750983144,13296.66112941999,28028.160622950003,53404.21189416 2025-06-27,00:12:26.000,178,11071226,3525,0,1750983145,13296.53987583999,28028.132426430006,53404.23285552 2025-06-27,00:12:27.000,178,11071256,2685,0,1750983146,13296.48598536,28028.287507290006,53404.14202296 2025-06-27,00:12:28.000,178,11071278,3285,0,1750983147,13296.324313919999,28028.167672080002,53404.1559972 2025-06-27,00:12:29.000,178,11071290,3405,0,1750983148,13296.243478199998,24800.723501579996,53404.225868400004 2025-06-27,00:12:30.000,178,11071196,3525,0,1750983149,13296.216532959988,28489.314707550002,53404.1909328 2025-06-27,00:12:31.000,178,11071311,3125,0,1750983150,13296.054861520002,24800.702354189998,53404.16298432 2025-06-27,00:12:32.000,178,11071394,3565,0,1750983151,13296.034652590002,29411.552385450006,53404.21888128001 2025-06-27,00:12:33.000,178,11071410,3405,0,1750983152,13296.007707349992,30794.817263610006,53404.20490704 2025-06-27,00:12:35.000,178,11071271,4125,0,1750983154,13295.812354360001,30333.74071944,53404.13503584 2025-06-27,00:12:35.000,178,11071268,2965,0,1750983154,13295.805618049992,31716.913958909994,53404.1559972 2025-06-27,00:12:36.000,178,11071468,3645,0,1750983155,13295.852772220001,29411.4466485,53404.14202296 2025-06-27,00:12:37.000,178,11071448,3565,0,1750983156,13295.778672809996,29872.480897889996,53404.21189416 2025-06-27,00:12:38.000,178,11071375,3965,0,1750983157,13295.744991259991,28489.131430170004,53404.21189416 2025-06-27,00:12:39.000,178,11071150,3325,0,1750983158,13295.751727570001,29411.418451980004,53404.20490704 2025-06-27,00:12:40.000,178,11071324,2885,0,1750983159,13295.805618049992,29872.466799629998,53404.225868400004 2025-06-27,00:12:41.000,178,11071337,3845,0,1750983160,13295.879717459997,26644.881646530004,53404.14901008001 2025-06-27,00:12:42.000,178,11071123,3645,0,1750983161,13295.899926389997,32638.81327857,53404.28875248001 2025-06-27,00:12:43.000,178,11071406,3485,0,1750983162,13295.920135319997,28028.068984259997,53404.12106160001 2025-06-27,00:12:45.000,178,11071158,3725,0,1750983164,13296.000971039997,31716.639042840005,53404.21189416 2025-06-27,00:12:45.000,178,11071252,3444,0,1750983164,13296.081806759998,33561.029809080006,53404.23984264001 2025-06-27,00:12:46.000,178,11071406,3365,0,1750983165,13296.128960929993,28950.30666216,53404.23285552 2025-06-27,00:12:47.000,178,11071210,3405,0,1750983166,13296.230005579993,26183.755758450003,53404.21189416 2025-06-27,00:12:48.000,178,11071444,3525,0,1750983167,13296.250214509993,31716.709534139998,53404.295739600006 2025-06-27,00:12:49.000,178,11071329,3845,0,1750983168,13296.331050229994,28028.20996686,53404.18394568 2025-06-27,00:12:50.000,178,11071230,3605,0,1750983169,13296.46577643,33560.93817039,53404.21189416 2025-06-27,00:12:51.000,178,11071256,3325,0,1750983170,13296.432094879994,31255.597744319995,53404.16997144001 2025-06-27,00:12:52.000,178,11071376,3525,0,1750983171,13296.452303809994,28489.272412770006,53404.12106160001 2025-06-27,00:12:53.000,178,11071278,3405,0,1750983172,13296.54661215,30794.73267405,53404.18394568 2025-06-27,00:12:55.000,178,11071209,3965,0,1750983174,13296.674602039995,28489.448641020004,53404.11407448 2025-06-27,00:12:55.000,178,11071252,3485,0,1750983174,13296.68807466,32639.024752469995,53404.23984264001 2025-06-27,00:12:56.000,178,11071203,3885,0,1750983175,13296.70828359,29411.60172936,53404.246829760006 2025-06-27,00:12:57.000,178,11071307,4004,0,1750983176,13296.80259192999,27567.471780930005,53404.13503584 2025-06-27,00:12:58.000,178,11071274,3725,0,1750983177,13296.89016396,31717.287562800004,53404.11407448 2025-06-27,00:12:59.000,178,11071189,4125,0,1750983178,13296.91037289,29412.052873680004,53404.14202296 2025-06-27,00:13:00.000,178,11071275,4085,0,1750983179,13296.957527059996,27106.775889779994,53404.16997144001 2025-06-27,00:13:01.000,178,11071266,3845,0,1750983180,13297.024890159992,31717.710510599994,53404.23285552 2025-06-27,00:13:02.000,178,11071269,4045,0,1750983181,13297.051835400001,31256.796096420003,53404.225868400004 2025-06-27,00:13:03.000,178,11071216,3525,0,1750983182,13297.098989569997,29412.652049729993,53404.25381688 2025-06-27,00:13:05.000,178,11071220,3205,0,1750983184,13297.132671120002,29412.88467102,53404.23285552 2025-06-27,00:13:05.000,178,11071209,4125,0,1750983184,13297.152880050002,27107.438508000007,53404.274778240004 2025-06-27,00:13:06.000,178,11071172,3444,0,1750983185,13297.233715770002,29874.109246919994,53404.30272672 2025-06-27,00:13:07.000,178,11071202,3245,0,1750983186,13297.280869939998,28952.005502490007,53404.393559280004 2025-06-27,00:13:08.000,178,11071150,3525,0,1750983187,13297.388650899993,29874.264327779994,53404.43548200001 2025-06-27,00:13:09.000,178,11071312,3205,0,1750983188,13297.388650899993,29413.356962730002,53404.60317288001 2025-06-27,00:13:10.000,178,11071320,3525,0,1750983189,13297.449277689993,34485.509110319996,53404.47740472 2025-06-27,00:13:11.000,178,11071386,3685,0,1750983190,13297.402123519998,35407.75383735,53404.54727592 2025-06-27,00:13:12.000,178,11071101,3885,0,1750983191,13297.429068759993,27569.163572129997,53404.561250160004 2025-06-27,00:13:13.000,178,11071380,3845,0,1750983192,13297.429068759993,28030.634867579996,53404.5402888 2025-06-27,00:13:15.000,178,11071390,3325,0,1750983194,13297.516640789989,28030.775850179998,53404.69400544 2025-06-27,00:13:16.000,178,11071216,3365,0,1750983195,13297.429068759993,29875.32169728,53404.62413424001 2025-06-27,00:13:17.000,178,11071271,3645,0,1750983196,13297.462750309998,32180.746712909997,53404.784838 2025-06-27,00:13:18.000,178,11071281,3725,0,1750983197,13297.462750309998,29414.315644410002,53404.88265768 2025-06-27,00:13:19.000,178,11071169,3605,0,1750983198,13297.462750309998,29414.428430490007,53404.777850880004 2025-06-27,00:13:20.000,178,11071245,3885,0,1750983199,13297.456013999988,33103.357994699996,53404.917593280006 2025-06-27,00:13:21.000,178,11071141,3965,0,1750983200,13297.435805069988,31720.339836090003,53404.90361904 2025-06-27,00:13:22.000,178,11071299,3965,0,1750983201,13297.334760420003,29414.844329159998,53404.91060616001 2025-06-27,00:13:23.000,178,11071112,3365,0,1750983202,13297.253924700002,33564.92092884,53404.97349024 2025-06-27,00:13:24.000,178,11071279,4165,0,1750983203,13297.173088980002,32642.98636353,53405.03637432001 2025-06-27,00:13:26.000,178,11071219,4365,0,1750983205,13297.125934809992,28032.18567618,53405.0293872 2025-06-27,00:13:26.000,178,11071338,3485,0,1750983205,13297.152880050002,28954.395157560008,53405.07829704001 2025-06-27,00:13:27.000,178,11071317,4165,0,1750983206,13297.119198499997,31721.249173860007,53404.917593280006 2025-06-27,00:13:28.000,178,11071251,3885,0,1750983207,13296.964263369991,27571.475686770005,53404.93855464001 2025-06-27,00:13:29.000,178,11071175,3405,0,1750983208,13296.876691339996,29877.013488480006,53404.945541760004 2025-06-27,00:13:30.000,178,11071332,3645,0,1750983209,13296.8497461,31721.446549500004,53405.05733568001 2025-06-27,00:13:31.000,178,11071368,3444,0,1750983210,13296.816064549996,30338.435440019995,53405.07130992 2025-06-27,00:13:32.000,178,11071156,3444,0,1750983211,13296.735228829995,27110.843237790003,53405.04336144 2025-06-27,00:13:33.000,178,11071381,3645,0,1750983212,13296.56008476999,30338.611668269994,53405.05034856 2025-06-27,00:13:34.000,178,11071228,3804,0,1750983213,13296.43883118999,28494.277295070002,53405.14118112 2025-06-27,00:13:36.000,178,11071295,3525,0,1750983215,13296.378204399989,29416.613660789997,53405.05733568001 2025-06-27,00:13:36.000,178,11071119,3924,0,1750983215,13296.304104989998,28955.699246610006,53404.98047736 2025-06-27,00:13:37.000,178,11071247,3845,0,1750983216,13296.169378789993,30338.928879119994,53404.91060616001 2025-06-27,00:13:38.000,178,11071304,3485,0,1750983217,13296.149169859993,34488.892692719994,53404.95252888 2025-06-27,00:13:39.000,178,11071378,3565,0,1750983218,13296.088543069993,27572.32158237,53404.966503120006 2025-06-27,00:13:40.000,178,11071368,3444,0,1750983219,13296.034652590002,30800.054767199996,53404.93855464001 2025-06-27,00:13:41.000,178,11071193,3924,0,1750983220,13295.933607940002,25727.980160039995,53404.93855464001 2025-06-27,00:13:42.000,178,11071276,3444,0,1750983221,13295.899926389997,30339.02051781,53404.90361904 2025-06-27,00:13:43.000,178,11071290,3804,0,1750983222,13295.785409119992,26189.120146379995,53404.896631920004 2025-06-27,00:13:44.000,178,11071271,3725,0,1750983223,13295.724782329991,30339.02051781,53404.81977360001 2025-06-27,00:13:46.000,178,11071263,4125,0,1750983225,13295.60352874999,29416.72644687,53404.75688952 2025-06-27,00:13:46.000,178,11071276,3725,0,1750983225,13295.44859362,29877.760696259997,53404.65208272001 2025-06-27,00:13:47.000,178,11071235,4004,0,1750983226,13295.293658489994,28955.494821839995,53404.680031200005 2025-06-27,00:13:48.000,178,11071328,3645,0,1750983227,13295.098305499989,31722.158511629998,53404.76387664 2025-06-27,00:13:49.000,178,11071388,4125,0,1750983228,13294.956842989988,30799.913784599994,53404.67304408001 2025-06-27,00:13:50.000,178,11071323,3444,0,1750983229,13294.822116789997,28955.473674449997,53404.61714712 2025-06-27,00:13:51.000,178,11071256,3645,0,1750983230,13294.761489999997,27111.082908209995,53404.53330168001 2025-06-27,00:13:52.000,178,11071282,2965,0,1750983231,13294.572873320001,29877.478731060008,53404.48439184001 2025-06-27,00:13:53.000,178,11071286,3085,0,1750983232,13294.41120188,26649.816037530007,53404.414520640006 2025-06-27,00:13:54.000,178,11071391,4445,0,1750983233,13294.276475679995,28955.29039707,53404.4005464 2025-06-27,00:13:56.000,178,11071302,2805,0,1750983235,13294.14174947999,30338.583471749997,53404.33766232001 2025-06-27,00:13:56.000,178,11071272,3485,0,1750983235,13293.993550659994,27571.940929350007,53404.25381688 2025-06-27,00:13:57.000,178,11071180,3285,0,1750983236,13293.905978629999,34027.252218149995,53404.16997144001 2025-06-27,00:13:58.000,178,11071272,2885,0,1750983237,13293.798197669988,28954.95908796,53404.10010024001 2025-06-27,00:13:59.000,178,11071349,3845,0,1750983238,13293.744307189998,29415.972189959997,53404.04420328 2025-06-27,00:14:00.000,178,11071229,3565,0,1750983239,13293.710625639993,28493.854347269997,53403.97433208 2025-06-27,00:14:01.000,178,11071283,3804,0,1750983240,13293.663471469998,27571.292409390007,53403.92542224 2025-06-27,00:14:02.000,178,11071337,3685,0,1750983241,13293.562426819997,25265.691165509998,53403.82760256 2025-06-27,00:14:03.000,178,11071164,3565,0,1750983242,13293.461382169997,31259.791976670007,53403.65292456 2025-06-27,00:14:04.000,178,11071196,3645,0,1750983243,13293.414228000001,27571.0597881,53403.73677000001 2025-06-27,00:14:06.000,178,11071203,3365,0,1750983245,13293.326655969991,29876.350870259994,53403.673885920005 2025-06-27,00:14:06.000,178,11071255,4165,0,1750983245,13293.239083939996,30337.300530089997,53403.576066240006 2025-06-27,00:14:07.000,178,11071257,3725,0,1750983246,13293.18519345999,28031.776826639994,53403.61798896001 2025-06-27,00:14:08.000,178,11071268,3365,0,1750983247,13293.11109405,34025.94107997,53403.46427232 2025-06-27,00:14:09.000,178,11071319,3804,0,1750983248,13293.03025833,30336.997417499995,53403.38042688001 2025-06-27,00:14:10.000,178,11071270,3685,0,1750983249,13292.96963154,30336.96217185,53403.27562008 2025-06-27,00:14:11.000,178,11071240,3405,0,1750983250,13292.794487479994,31259.143456709993,53403.240684480006 2025-06-27,00:14:12.000,178,11071283,4125,0,1750983251,13292.646288659998,34486.6087746,53403.170813280005 2025-06-27,00:14:13.000,178,11071269,4125,0,1750983252,13292.491353529993,29414.548265699996,53403.08696784 2025-06-27,00:14:14.000,178,11071233,3845,0,1750983253,13292.356627330002,34947.60072921,53403.03107088 2025-06-27,00:14:16.000,178,11071214,3685,0,1750983255,13292.087174929991,32181.02867811,53402.80049592 2025-06-27,00:14:17.000,178,11071260,3645,0,1750983256,13291.979393969996,31719.980330460006,53402.765560320004 2025-06-27,00:14:18.000,178,11071234,3365,0,1750983257,13291.797513599995,25264.753631219995,53402.67472776 2025-06-27,00:14:19.000,178,11071195,3165,0,1750983258,13291.66952371,28031.459615789994,53402.55594672 2025-06-27,00:14:20.000,178,11071265,3725,0,1750983259,13291.595424299994,30798.0810108,53402.500049760005 2025-06-27,00:14:21.000,178,11071260,3165,0,1750983260,13291.494379649994,31259.206898880002,53402.38825584 2025-06-27,00:14:22.000,178,11071336,3365,0,1750983261,13291.400071309989,33103.583566860005,53402.36030736 2025-06-27,00:14:23.000,178,11071319,3804,0,1750983262,13291.299026659988,29414.935967850004,53402.27646192001 2025-06-27,00:14:24.000,178,11071318,3205,0,1750983263,13291.157564150002,31259.305586700008,53402.24152632 2025-06-27,00:14:25.000,178,11071310,3725,0,1750983264,13291.016101640002,32642.563415729994,53402.08082256 2025-06-27,00:14:27.000,178,11071315,3285,0,1750983266,13290.888111749991,28953.82417803,53402.05287408 2025-06-27,00:14:27.000,178,11071274,3485,0,1750983266,13290.760121859996,33564.74470059,53401.98300288 2025-06-27,00:14:28.000,178,11071240,3485,0,1750983267,13290.57150518,36331.28150604,53401.8851832 2025-06-27,00:14:29.000,178,11071297,3285,0,1750983268,13290.396361119994,33564.77289711,53401.80133776001 2025-06-27,00:14:30.000,178,11071304,3725,0,1750983269,13290.160590269988,26187.202783019995,53401.68954384 2025-06-27,00:14:31.000,178,11071230,3245,0,1750983270,13290.032600379993,28031.530107090002,53401.661595360005 2025-06-27,00:14:32.000,178,11071215,3765,0,1750983271,13289.837247390002,28031.445517529995,53401.640634 2025-06-27,00:14:33.000,178,11071238,3405,0,1750983272,13289.628421779991,26186.97721086,53401.50787872 2025-06-27,00:14:34.000,178,11071323,4045,0,1750983273,13289.44654140999,23420.398110630005,53401.3611492 2025-06-27,00:14:35.000,178,11071248,3485,0,1750983274,13289.25118842,28953.422377619994,53401.30525224 2025-06-27,00:14:37.000,178,11071321,3525,0,1750983276,13289.089516979999,26647.905723300006,53401.1166 2025-06-27,00:14:37.000,178,11071277,4085,0,1750983276,13288.927845539998,28031.05781538,53401.10262576001 2025-06-27,00:14:38.000,178,11071278,3205,0,1750983277,13288.779646720002,27569.910779910002,53400.98384472001 2025-06-27,00:14:39.000,178,11071236,3605,0,1750983278,13288.685338379997,29414.153514420002,53400.96987048 2025-06-27,00:14:40.000,178,11071220,3525,0,1750983279,13288.476512770001,26186.427378720007,53400.84410232001 2025-06-27,00:14:41.000,178,11071296,3405,0,1750983280,13288.361995499996,28952.900741999998,53400.8021796 2025-06-27,00:14:42.000,178,11071328,3205,0,1750983281,13288.17337882,28952.780906789994,53400.71134704 2025-06-27,00:14:43.000,178,11071269,4085,0,1750983282,13288.04538892999,29413.723517489998,53400.56461752 2025-06-27,00:14:44.000,178,11071338,3285,0,1750983283,13287.94434427999,27108.206863169995,53400.45981072001 2025-06-27,00:14:45.000,178,11071192,3365,0,1750983284,13287.809618079998,29874.630882540005,53400.42487512 2025-06-27,00:14:47.000,178,11071304,3885,0,1750983286,13287.708573429998,28952.470745069993,53400.36199104001 2025-06-27,00:14:47.000,178,11071327,3804,0,1750983286,13287.621001400003,30796.79102001,53400.29211984001 2025-06-27,00:14:48.000,178,11071298,3525,0,1750983287,13287.580583540002,28491.387151770003,53400.166351679996 2025-06-27,00:14:49.000,178,11071222,3605,0,1750983288,13287.493011509992,29874.602686020007,53400.103467600005 2025-06-27,00:14:50.000,178,11071296,3365,0,1750983289,13287.412175789992,29413.561387499998,53400.02660928001 2025-06-27,00:14:51.000,178,11071269,3645,0,1750983290,13287.499747820002,29413.504994460003,53399.97769944001 2025-06-27,00:14:52.000,178,11071329,4085,0,1750983291,13287.405439479997,32180.048849040002,53399.95673808001 2025-06-27,00:14:53.000,178,11071282,2565,0,1750983292,13287.344812689997,28030.254214560002,53399.984686560005 2025-06-27,00:14:54.000,178,11071118,3565,0,1750983293,13287.270713279991,28491.358955250005,53399.90084112 2025-06-27,00:14:55.000,178,11071272,3485,0,1750983294,13287.250504349991,29413.455650550008,53399.80302144 2025-06-27,00:14:57.000,178,11071217,3485,0,1750983296,13287.230295419991,27108.15751926,53399.80302144 2025-06-27,00:14:57.000,178,11071267,3965,0,1750983296,13287.216822800001,28491.373053510004,53399.73315024 2025-06-27,00:14:58.000,178,11071329,3965,0,1750983297,13287.237031730001,27569.12832648,53399.74712448 2025-06-27,00:14:59.000,178,11071211,4045,0,1750983298,13287.270713279991,29874.567440369996,53399.719176000006 2025-06-27,00:15:00.000,178,11071325,4045,0,1750983299,13287.290922209992,31257.76887636,53399.60738208 2025-06-27,00:15:01.000,178,11071314,3765,0,1750983300,13287.331340069992,30335.467756290003,53399.64231768001 2025-06-27,00:15:02.000,178,11071331,3924,0,1750983301,13287.344812689997,32179.75983471,53399.5095624 2025-06-27,00:15:03.000,178,11071259,4085,0,1750983302,13287.365021619997,30796.417416120006,53399.52353664001 2025-06-27,00:15:04.000,178,11071268,3325,0,1750983303,13287.439121030002,29413.131390569994,53399.46763968 2025-06-27,00:15:05.000,178,11071237,3645,0,1750983304,13287.459329960002,28951.977305969995,53399.44667832 2025-06-27,00:15:07.000,178,11071284,3285,0,1750983306,13287.546901989997,30796.241187870008,53399.4396912 2025-06-27,00:15:07.000,178,11071246,3325,0,1750983306,13287.540165680002,29412.948113189996,53399.37680712001 2025-06-27,00:15:08.000,178,11071343,3725,0,1750983307,13287.573847229993,28951.786979459997,53399.28597456001 2025-06-27,00:15:09.000,178,11071410,3045,0,1750983308,13287.621001400003,29874.03875562,53399.40475560001 2025-06-27,00:15:10.000,178,11071368,2844,0,1750983309,13287.688364499998,35406.86564697001,53399.37680712001 2025-06-27,00:15:11.000,178,11071179,3885,0,1750983310,13287.755727599993,26185.306567050007,53399.28597456001 2025-06-27,00:15:12.000,178,11071271,3725,0,1750983311,13287.856772249994,25724.138384189995,53399.36982 2025-06-27,00:15:13.000,178,11071232,3605,0,1750983312,13287.910662729999,33562.496028120004,53399.24405184 2025-06-27,00:15:14.000,178,11071208,3645,0,1750983313,13287.930871659999,33101.504073510005,53399.216103360006 2025-06-27,00:15:15.000,178,11071288,3565,0,1750983314,13287.97128952,29873.996460840004,53399.22309048 2025-06-27,00:15:17.000,178,11071217,3365,0,1750983316,13287.94434427999,28952.040748140003,53399.34885864 2025-06-27,00:15:17.000,178,11071334,3245,0,1750983316,13288.03191631,29413.110243179995,53399.32091016 2025-06-27,00:15:18.000,178,11071279,3885,0,1750983317,13288.11275203,27568.909803450006,53399.265013200005 2025-06-27,00:15:19.000,178,11071267,3885,0,1750983318,13288.12622464999,25263.477738689995,53399.24405184 2025-06-27,00:15:20.000,178,11071117,3924,0,1750983319,13288.119488339995,26646.813108150003,53399.25802608001 2025-06-27,00:15:21.000,178,11071295,4045,0,1750983320,13288.10601571999,28030.155526739996,53399.22309048 2025-06-27,00:15:22.000,178,11071176,3605,0,1750983321,13288.20706036999,31718.77492923,53399.2300776 2025-06-27,00:15:23.000,178,11071244,3605,0,1750983322,13288.35525919,30335.82021279,53399.23706472001 2025-06-27,00:15:24.000,178,11071172,3565,0,1750983323,13288.436094910001,33102.244232159996,53399.10430944 2025-06-27,00:15:25.000,178,11071160,3685,0,1750983324,13288.584293729997,22497.244045829997,53399.13924504001 2025-06-27,00:15:27.000,178,11071270,3685,0,1750983326,13288.745965169997,24341.663008589996,53399.04142536001 2025-06-27,00:15:27.000,178,11071199,4325,0,1750983326,13288.813328269993,26647.073925959994,53399.10430944 2025-06-27,00:15:28.000,178,11071297,4085,0,1750983327,13288.934581849993,34485.572552490004,53399.16719352001 2025-06-27,00:15:29.000,178,11071151,3845,0,1750983328,13289.069308049999,29874.778914270006,53399.25802608001 2025-06-27,00:15:30.000,178,11071231,3804,0,1750983329,13289.197297939994,30796.917904350004,53399.30693592001 2025-06-27,00:15:31.000,178,11071288,3525,0,1750983330,13289.278133659995,29413.660075320004,53399.34187152 2025-06-27,00:15:32.000,178,11071237,3965,0,1750983331,13289.419596169995,29874.793012530004,53399.216103360006 2025-06-27,00:15:33.000,178,11071420,3565,0,1750983332,13289.51390451,27569.45258646,53399.16719352001 2025-06-27,00:15:34.000,178,11071232,3245,0,1750983333,13289.662103329996,30335.83431105,53399.20212912 2025-06-27,00:15:35.000,178,11071261,3365,0,1750983334,13289.810302149992,27108.62981097,53399.11828368001 2025-06-27,00:15:37.000,178,11071277,4125,0,1750983336,13289.830511079992,31719.367056150004,53399.24405184 2025-06-27,00:15:37.000,178,11071120,2525,0,1750983336,13290.012391449993,31719.437547449998,53399.32091016 2025-06-27,00:15:38.000,178,11071169,4445,0,1750983337,13290.113436099993,28491.972229560008,53399.2300776 2025-06-27,00:15:39.000,178,11071301,3645,0,1750983338,13290.194271819993,37713.92606076,53399.25103896 2025-06-27,00:15:40.000,178,11071325,4004,0,1750983339,13290.36267956999,28953.161559810003,53399.33488440001 2025-06-27,00:15:41.000,178,11071300,3565,0,1750983340,13290.38288849999,27108.890628780005,53399.216103360006 2025-06-27,00:15:42.000,178,11071328,3565,0,1750983341,13290.40983374,30797.74970169,53399.313923040005 2025-06-27,00:15:43.000,178,11071237,3804,0,1750983342,13290.497405769995,28492.22599824,53399.23706472001 2025-06-27,00:15:44.000,178,11071183,3765,0,1750983343,13290.42330635999,29875.575465960006,53399.23706472001 2025-06-27,00:15:45.000,178,11071260,3725,0,1750983344,13290.517614699995,31259.108211059996,53399.327897279996 2025-06-27,00:15:47.000,178,11071305,4004,0,1750983346,13290.598450419995,28492.768781249993,53399.2300776 2025-06-27,00:15:47.000,178,11071450,3685,0,1750983346,13290.4502516,25726.231975799994,53399.22309048 2025-06-27,00:15:48.000,178,11071160,3645,0,1750983347,13290.4502516,28953.98630802,53399.146232160005 2025-06-27,00:15:49.000,178,11071269,3965,0,1750983348,13290.44351528999,28954.077946710007,53399.195142000004 2025-06-27,00:15:50.000,178,11071252,3605,0,1750983349,13290.416570049994,28031.87551446,53399.13924504001 2025-06-27,00:15:51.000,178,11071102,3685,0,1750983350,13290.57150518,29876.400214170004,53399.24405184 2025-06-27,00:15:52.000,178,11071317,3965,0,1750983351,13290.558032559995,30798.56740077,53399.11828368001 2025-06-27,00:15:53.000,178,11071281,4004,0,1750983352,13290.558032559995,27570.947002019995,53399.195142000004 2025-06-27,00:15:54.000,178,11071105,3804,0,1750983353,13290.64560458999,31721.065896479995,53399.18116776 2025-06-27,00:15:55.000,178,11071418,3405,0,1750983354,13290.73317662,29415.577438680004,53399.37680712001 2025-06-27,00:15:57.000,178,11071364,4045,0,1750983356,13290.901584369996,27110.272258259996,53399.265013200005 2025-06-27,00:15:57.000,178,11071150,3565,0,1750983356,13290.982420089997,28954.698270149995,53399.216103360006 2025-06-27,00:15:58.000,178,11071231,3565,0,1750983357,13291.157564150002,28493.565332939994,53399.13225792 2025-06-27,00:15:59.000,178,11071213,3804,0,1750983358,13291.144091529997,31260.327710550002,53399.15321928 2025-06-27,00:16:00.000,178,11071185,3965,0,1750983359,13291.103673669997,28032.587476589993,53399.18116776 2025-06-27,00:16:01.000,178,11071180,3444,0,1750983360,13291.184509389997,29416.021533870007,53399.23706472001 2025-06-27,00:16:02.000,178,11071301,3924,0,1750983361,13291.319235589988,30338.146425690007,53399.11129656 2025-06-27,00:16:03.000,178,11071356,3605,0,1750983362,13291.427016549998,29877.140372819995,53399.20911624001 2025-06-27,00:16:04.000,178,11071192,3565,0,1750983363,13291.514588579994,31260.243120989995,53399.2300776 2025-06-27,00:16:05.000,178,11071336,3565,0,1750983364,13291.595424299994,33104.556346800004,53399.327897279996 2025-06-27,00:16:07.000,178,11071157,3725,0,1750983366,13291.77056836,30337.991344830007,53399.160206399996 2025-06-27,00:16:07.000,178,11071269,3725,0,1750983366,13291.78404097999,30337.984295700007,53399.20212912 2025-06-27,00:16:08.000,178,11071385,4004,0,1750983367,13291.87161301,26648.871454110005,53399.11129656 2025-06-27,00:16:09.000,178,11071380,3325,0,1750983368,13291.92550348999,28032.129283140006,53399.2300776 2025-06-27,00:16:10.000,178,11071302,3765,0,1750983369,13291.938976109996,29876.322673739996,53399.20212912 2025-06-27,00:16:11.000,178,11071351,4045,0,1750983370,13291.94571241999,32642.866528319995,53399.15321928 2025-06-27,00:16:12.000,178,11071291,3885,0,1750983371,13292.026548139991,33103.858482929994,53399.29296168 2025-06-27,00:16:13.000,178,11071280,3525,0,1750983372,13291.96592134999,27109.560296130003,53399.24405184 2025-06-27,00:16:14.000,178,11071259,4205,0,1750983373,13292.066965999991,33103.72454946001,53399.160206399996 2025-06-27,00:16:15.000,178,11071205,3845,0,1750983374,13291.98613027999,31259.206898880002,53399.20212912 2025-06-27,00:16:17.000,178,11071212,3045,0,1750983376,13291.95244873,28953.901718459994,53399.195142000004 2025-06-27,00:16:17.000,178,11071098,4004,0,1750983376,13291.9322398,26648.335720229996,53399.23706472001 2025-06-27,00:16:18.000,178,11071196,3885,0,1750983377,13291.91203087,28953.760735860007,53399.25802608001 2025-06-27,00:16:19.000,178,11071396,3685,0,1750983378,13291.88508562999,27570.41126814,53399.13225792 2025-06-27,00:16:20.000,178,11071146,3685,0,1750983379,13291.84466776999,25264.84526991,53399.06238672 2025-06-27,00:16:21.000,178,11071210,3565,0,1750983380,13291.79077729,27109.214888760005,53399.08334808 2025-06-27,00:16:22.000,178,11071231,4085,0,1750983381,13291.82445883999,29414.604658740005,53399.0553996 2025-06-27,00:16:23.000,178,11071287,3965,0,1750983382,13291.757095739995,28492.500914310003,53399.18815488001 2025-06-27,00:16:24.000,178,11071246,3285,0,1750983383,13291.75035943,26186.99130912,53399.08334808 2025-06-27,00:16:25.000,178,11071162,3325,0,1750983384,13291.656051089994,28031.135355809995,53399.160206399996 2025-06-27,00:16:27.000,178,11071309,3924,0,1750983386,13291.54153381999,28031.114208419996,53399.195142000004 2025-06-27,00:16:27.000,178,11071273,3765,0,1750983386,13291.555006439994,29414.294497020004,53399.04142536001 2025-06-27,00:16:28.000,178,11071170,3525,0,1750983387,13291.447225479998,25264.54920645,53399.04142536001 2025-06-27,00:16:29.000,178,11071254,3285,0,1750983388,13291.433752859994,35408.52924165,53399.11828368001 2025-06-27,00:16:30.000,178,11071258,3525,0,1750983389,13291.400071309989,24342.290381159997,53399.11129656 2025-06-27,00:16:31.000,178,11071304,3605,0,1750983390,13291.440489169989,30797.333803019996,53399.06937384001 2025-06-27,00:16:32.000,178,11071194,3444,0,1750983391,13291.460698099989,27569.727502530004,53398.9855284 2025-06-27,00:16:33.000,178,11071306,3165,0,1750983392,13291.406807619998,30797.340852149995,53399.09033520001 2025-06-27,00:16:34.000,178,11071298,2725,0,1750983393,13291.440489169989,26647.623758100002,53398.95059280001 2025-06-27,00:16:35.000,178,11071231,2965,0,1750983394,13291.480907029989,28491.90878739,53398.97155416001 2025-06-27,00:16:37.000,178,11071252,3845,0,1750983396,13291.568479059999,27569.487832109997,53398.992515519996 2025-06-27,00:16:37.000,178,11071210,3605,0,1750983396,13291.68299632999,28491.72551001,53399.09033520001 2025-06-27,00:16:38.000,178,11071202,3645,0,1750983397,13291.777304669995,26647.377038549996,53399.07636096 2025-06-27,00:16:39.000,178,11071243,4165,0,1750983398,13291.76383204999,26647.405235070008,53399.097322320005 2025-06-27,00:16:40.000,178,11071250,3685,0,1750983399,13291.90529455999,26647.32064551,53399.08334808 2025-06-27,00:16:41.000,178,11071166,3485,0,1750983400,13291.82445883999,25725.19575369,53398.929631440005 2025-06-27,00:16:42.000,178,11071120,3645,0,1750983401,13291.918767179995,32180.39425641,53398.94360568 2025-06-27,00:16:43.000,178,11071114,3444,0,1750983402,13292.03328445,25264.175602560004,53398.9855284 2025-06-27,00:16:44.000,178,11071355,3685,0,1750983403,13291.999602899996,32641.625881440006,53398.978541280005 2025-06-27,00:16:45.000,178,11071166,3685,0,1750983404,13292.006339209991,29875.067928599994,53398.9855284 2025-06-27,00:16:47.000,178,11071329,4245,0,1750983406,13292.019811829996,27108.62981097,53398.96456704 2025-06-27,00:16:47.000,178,11071152,3485,0,1750983406,13292.107383859991,28952.950085909994,53398.88770872 2025-06-27,00:16:48.000,178,11071131,3885,0,1750983407,13292.134329100001,34024.87666134001,53398.96456704 2025-06-27,00:16:49.000,178,11071319,3924,0,1750983408,13292.127592789991,25725.343785420002,53398.97155416001 2025-06-27,00:16:50.000,178,11071198,3405,0,1750983409,13292.100647549996,28491.852394350004,53398.95757992 2025-06-27,00:16:51.000,178,11071184,3405,0,1750983410,13292.161274339996,31719.381154410003,53398.80386328001 2025-06-27,00:16:52.000,178,11071232,3405,0,1750983411,13292.147801719992,28030.465688459997,53398.97155416001 2025-06-27,00:16:53.000,178,11071000,3525,0,1750983412,13292.080438619996,27108.263256210004,53398.929631440005 2025-06-27,00:16:54.000,178,11071278,3325,0,1750983413,13292.100647549996,27569.107179090002,53398.92264432001 2025-06-27,00:16:55.000,178,11071097,3725,0,1750983414,13292.120856479996,30335.446608900005,53398.99950264001 2025-06-27,00:16:57.000,178,11071423,4125,0,1750983416,13292.019811829996,31718.44362012,53398.89469584 2025-06-27,00:16:57.000,178,11071200,3285,0,1750983416,13292.046757069991,28029.570448950006,53398.94360568 2025-06-27,00:16:58.000,178,11071265,3645,0,1750983417,13291.96592134999,26646.016556460003,53398.99950264001 2025-06-27,00:16:59.000,178,11071257,4004,0,1750983418,13291.96592134999,22496.08798851,53399.02046400001 2025-06-27,00:17:00.000,178,11071231,3885,0,1750983419,13291.91203087,29412.074021070002,53398.99950264001 2025-06-27,00:17:01.000,178,11071308,3765,0,1750983420,13291.95244873,28950.835346909997,53399.04142536001 2025-06-27,00:17:02.000,178,11071182,3605,0,1750983421,13291.898558249995,33100.27752489,53399.0553996 2025-06-27,00:17:03.000,178,11071205,4165,0,1750983422,13291.80424990999,34022.10635325,53399.06238672 2025-06-27,00:17:04.000,178,11071142,3645,0,1750983423,13291.78404097999,36788.31184959,53399.06238672 2025-06-27,00:17:05.000,178,11071235,3924,0,1750983424,13291.72341418999,31255.329877380005,53398.93661856 2025-06-27,00:17:07.000,178,11071290,4045,0,1750983426,13291.77056836,26644.360010909993,53399.048412480006 2025-06-27,00:17:07.000,178,11071288,3325,0,1750983426,13291.76383204999,34021.42963677,53399.048412480006 2025-06-27,00:17:08.000,178,11071291,4085,0,1750983427,13291.81098622,25261.095132749993,53398.99950264001 2025-06-27,00:17:09.000,178,11071293,3765,0,1750983428,13291.837931459995,33099.199007999996,53399.02046400001 2025-06-27,00:17:10.000,178,11071409,3804,0,1750983429,13291.83119515,26183.121336750002,53399.048412480006 2025-06-27,00:17:11.000,178,11071252,3605,0,1750983430,13291.797513599995,24799.89875337,53398.97155416001 2025-06-27,00:17:12.000,178,11071188,3405,0,1750983431,13291.74362311999,30332.648104289998,53399.09033520001 2025-06-27,00:17:13.000,178,11071296,3485,0,1750983432,13291.70994157,28027.279481699996,53399.08334808 2025-06-27,00:17:14.000,178,11071228,3365,0,1750983433,13291.7301505,24799.88465511,53399.08334808 2025-06-27,00:17:15.000,178,11071337,3804,0,1750983434,13291.635842159994,30332.549416470007,53399.09033520001 2025-06-27,00:17:17.000,178,11071282,2725,0,1750983436,13291.501115959989,32176.897887929998,53399.09033520001 2025-06-27,00:17:17.000,178,11071318,3325,0,1750983436,13291.433752859994,32638.101316440006,53399.11129656 2025-06-27,00:17:18.000,178,11071283,4004,0,1750983437,13291.285554039998,23416.570433040004,53399.06238672 2025-06-27,00:17:19.000,178,11071186,3565,0,1750983438,13291.164300459997,32637.981481230003,53399.0553996 2025-06-27,00:17:20.000,178,11071212,3605,0,1750983439,13291.049783189992,29410.530261599997,53399.01347688 2025-06-27,00:17:21.000,178,11071297,3965,0,1750983440,13290.888111749991,28488.341927610003,53398.978541280005 2025-06-27,00:17:22.000,178,11071316,3365,0,1750983441,13290.760121859996,30332.669251679996,53399.048412480006 2025-06-27,00:17:23.000,178,11071058,3605,0,1750983442,13290.69275876,33560.12752044,53398.97155416001 2025-06-27,00:17:24.000,178,11071107,4085,0,1750983443,13290.60518672999,28488.299632830007,53398.880721600006 2025-06-27,00:17:25.000,178,11071166,3685,0,1750983444,13290.48393314999,28949.418471779994,53398.89469584 2025-06-27,00:17:27.000,178,11071250,2764,0,1750983446,13290.38288849999,27566.07605319,53398.80386328001 2025-06-27,00:17:27.000,178,11071279,4165,0,1750983446,13290.355943259994,29410.361082479998,53398.7409792 2025-06-27,00:17:28.000,178,11071232,3765,0,1750983447,13290.295316469994,27566.054905800003,53398.73399208001 2025-06-27,00:17:29.000,178,11071250,3605,0,1750983448,13290.315525399994,30332.521219949995,53398.70604360001 2025-06-27,00:17:30.000,178,11071207,4245,0,1750983449,13290.214480749994,28027.131449969995,53398.671108 2025-06-27,00:17:31.000,178,11071295,3685,0,1750983450,13290.207744439998,29871.33893883,53398.63617240001 2025-06-27,00:17:32.000,178,11071318,3444,0,1750983451,13290.167326579998,30793.393339350005,53398.55931408 2025-06-27,00:17:33.000,178,11071231,3804,0,1750983452,13290.099963479988,26643.774933120003,53398.53835272001 2025-06-27,00:17:34.000,178,11071313,3965,0,1750983453,13290.120172409988,29871.127464930003,53398.41258456 2025-06-27,00:17:35.000,178,11071305,4125,0,1750983454,13290.086490859998,30332.119419540002,53398.377648960006 2025-06-27,00:17:37.000,178,11071216,3365,0,1750983456,13290.046072999998,29870.979433200002,53398.46848152001 2025-06-27,00:17:37.000,178,11071227,3885,0,1750983456,13290.046072999998,30331.96433868,53398.40559744 2025-06-27,00:17:38.000,178,11071241,4045,0,1750983457,13290.039336690003,30792.97039155,53398.31476488 2025-06-27,00:17:39.000,178,11071372,3685,0,1750983458,13290.073018239993,31253.95529703,53398.34271336 2025-06-27,00:17:40.000,178,11071263,3804,0,1750983459,13290.160590269988,28487.481933749994,53398.307777760005 2025-06-27,00:17:41.000,178,11071322,3685,0,1750983460,13290.268371229999,29409.494039490004,53398.31476488 2025-06-27,00:17:42.000,178,11071309,3845,0,1750983461,13290.36267956999,26181.894788129997,53398.27284216 2025-06-27,00:17:43.000,178,11071308,3325,0,1750983462,13290.436778979994,26181.782002050008,53398.258867920005 2025-06-27,00:17:44.000,178,11071290,3485,0,1750983463,13290.48393314999,27564.898848480007,53398.20297096001 2025-06-27,00:17:45.000,178,11071199,3645,0,1750983464,13290.61192304,30792.31482246,53398.23091944001 2025-06-27,00:17:47.000,178,11071259,3365,0,1750983466,13290.73317662,32636.458869149996,53398.15406112001 2025-06-27,00:17:47.000,178,11071290,3845,0,1750983466,13290.867902819991,28486.699480320007,53398.22393232 2025-06-27,00:17:48.000,178,11071286,3765,0,1750983467,13290.975683780001,29869.696491540002,53398.17502248 2025-06-27,00:17:49.000,178,11071294,3645,0,1750983468,13291.123882599997,31713.734801280007,53398.15406112001 2025-06-27,00:17:50.000,178,11071285,4445,0,1750983469,13291.150827839992,31252.6794045,53398.11912552 2025-06-27,00:17:51.000,178,11071289,4325,0,1750983470,13291.211454629993,29869.287641999996,53398.10515128 2025-06-27,00:17:52.000,178,11071257,4004,0,1750983471,13291.299026659988,24797.544343949994,53398.12611264 2025-06-27,00:17:53.000,178,11071284,3685,0,1750983472,13291.359653449988,29868.970431149995,53398.209958080006 2025-06-27,00:17:54.000,178,11071310,3525,0,1750983473,13291.460698099989,28485.698503859996,53398.15406112001 2025-06-27,00:17:55.000,178,11071339,3804,0,1750983474,13291.56174274999,31251.84760716,53398.209958080006 2025-06-27,00:17:57.000,178,11071220,2725,0,1750983476,13291.635842159994,33557.040001500005,53398.26585504 2025-06-27,00:17:57.000,178,11071358,3325,0,1750983476,13291.68299632999,29868.498139439995,53398.2169452 2025-06-27,00:17:58.000,178,11071234,3485,0,1750983477,13291.777304669995,27102.045923550002,53398.24489368 2025-06-27,00:17:59.000,178,11071288,3365,0,1750983478,13291.918767179995,29868.27256728,53398.20297096001 2025-06-27,00:18:00.000,178,11071280,3325,0,1750983479,13291.918767179995,27562.847551650004,53398.27982928001 2025-06-27,00:18:01.000,178,11071338,3245,0,1750983480,13291.979393969996,32634.280687980005,53398.23091944001 2025-06-27,00:18:02.000,178,11071334,3405,0,1750983481,13291.99286659,28945.788169830004,53398.2868164 2025-06-27,00:18:03.000,178,11071267,3645,0,1750983482,13291.999602899996,32633.928231480008,53398.32175200001 2025-06-27,00:18:04.000,178,11071296,3444,0,1750983483,13292.03328445,32172.731852099998,53398.23790656 2025-06-27,00:18:05.000,178,11071343,3725,0,1750983484,13292.073702310001,30328.341085859996,53398.27284216 2025-06-27,00:18:07.000,178,11071206,3365,0,1750983486,13292.134329100001,32172.3793956,53398.33572624 2025-06-27,00:18:07.000,178,11071221,3804,0,1750983486,13292.114120170001,28944.822439020005,53398.307777760005 2025-06-27,00:18:08.000,178,11071258,3685,0,1750983487,13292.181483269997,32632.976598930007,53398.2868164 2025-06-27,00:18:09.000,178,11071314,3565,0,1750983488,13292.181483269997,26178.229240529996,53398.258867920005 2025-06-27,00:18:10.000,178,11071333,3845,0,1750983489,13292.215164820002,25716.913025939997,53398.209958080006 2025-06-27,00:18:11.000,178,11071279,4004,0,1750983490,13292.194955890001,30327.234372449995,53398.16104824001 2025-06-27,00:18:12.000,178,11071295,4325,0,1750983491,13292.188219579992,28943.91310125,53398.209958080006 2025-06-27,00:18:13.000,178,11071285,3965,0,1750983492,13292.174746960001,28943.779167779998,53398.258867920005 2025-06-27,00:18:14.000,178,11071328,3525,0,1750983493,13292.201692199997,28943.525399100006,53398.12611264 2025-06-27,00:18:15.000,178,11071305,3965,0,1750983494,13292.134329100001,28943.313925199996,53398.09816416 2025-06-27,00:18:17.000,178,11071233,4485,0,1750983496,13292.161274339996,29404.24948677,53398.07021568 2025-06-27,00:18:17.000,178,11071271,4165,0,1750983496,13292.154538030001,28943.09540217,53398.06322856001 2025-06-27,00:18:18.000,178,11071297,3725,0,1750983497,13292.154538030001,30326.106511649996,53398.10515128 2025-06-27,00:18:19.000,178,11071265,3965,0,1750983498,13292.006339209991,29403.897030270004,53398.02829296 2025-06-27,00:18:20.000,178,11071203,3965,0,1750983499,13291.89182194,28481.701647149996,53398.06322856001 2025-06-27,00:18:21.000,178,11071270,3525,0,1750983500,13291.79077729,28020.448874730006,53397.97938312 2025-06-27,00:18:22.000,178,11071283,3645,0,1750983501,13291.66952371,28942.355243519996,53397.95842176 2025-06-27,00:18:23.000,178,11071267,3804,0,1750983502,13291.595424299994,29864.395545780004,53397.96540888001 2025-06-27,00:18:24.000,178,11071297,3924,0,1750983503,13291.501115959989,28481.144765880003,53397.95842176 2025-06-27,00:18:25.000,178,11071264,3285,0,1750983504,13291.427016549998,28020.004779540002,53397.95143464 2025-06-27,00:18:27.000,178,11071217,4004,0,1750983506,13291.359653449988,29402.938348590003,53397.96540888001 2025-06-27,00:18:27.000,178,11071269,3885,0,1750983506,13291.265345109998,26636.718753990004,53397.9025248 2025-06-27,00:18:28.000,178,11071287,3924,0,1750983507,13291.238399870002,29863.775222340002,53397.81867936001 2025-06-27,00:18:29.000,178,11071266,3725,0,1750983508,13291.137355220002,32629.8679326,53397.82566648001 2025-06-27,00:18:30.000,178,11071308,3365,0,1750983509,13291.076728430002,28019.490193050005,53397.81867936001 2025-06-27,00:18:31.000,178,11071230,3325,0,1750983510,13291.002629019997,31707.644352960007,53397.74182104 2025-06-27,00:18:32.000,178,11071296,3365,0,1750983511,13290.948738539992,30324.527506529994,53397.755795280005 2025-06-27,00:18:33.000,178,11071193,3885,0,1750983512,13290.854430200001,27097.287760799998,53397.78374376 2025-06-27,00:18:34.000,178,11071221,4004,0,1750983513,13290.807276029991,30785.470117229997,53397.71387256 2025-06-27,00:18:35.000,178,11071184,3444,0,1750983514,13290.76685816999,28941.326070540003,53397.81169224 2025-06-27,00:18:37.000,178,11071284,2925,0,1750983516,13290.699495069995,33551.555778359994,53397.76976952 2025-06-27,00:18:37.000,178,11071313,4165,0,1750983516,13290.60518672999,32629.452033930007,53397.73483392 2025-06-27,00:18:38.000,178,11071302,3605,0,1750983517,13290.57150518,29863.30997976,53397.72784680001 2025-06-27,00:18:39.000,178,11071216,3765,0,1750983518,13290.50414207999,25714.029931769997,53397.78374376 2025-06-27,00:18:40.000,178,11071259,4085,0,1750983519,13290.40983374,26636.098430550002,53397.804705120005 2025-06-27,00:18:41.000,178,11071209,4205,0,1750983520,13290.34247063999,30324.323081759998,53397.74182104 2025-06-27,00:18:42.000,178,11071201,4045,0,1750983521,13290.281843849989,32629.437935669994,53397.74182104 2025-06-27,00:18:43.000,178,11071234,3605,0,1750983522,13290.241425989989,32168.424833669997,53397.77675664001 2025-06-27,00:18:44.000,178,11071209,4085,0,1750983523,13290.140381339988,27558.26561715,53397.7627824 2025-06-27,00:18:45.000,178,11071084,3405,0,1750983524,13290.052809309993,28941.220333589998,53397.73483392 2025-06-27,00:18:47.000,178,11071230,3804,0,1750983526,13289.971973589993,26636.161872719997,53397.7627824 2025-06-27,00:18:47.000,178,11071337,4085,0,1750983526,13289.924819419997,32629.550721749998,53397.77675664001 2025-06-27,00:18:48.000,178,11071104,3325,0,1750983527,13289.817038460002,27558.336108450007,53397.72784680001 2025-06-27,00:18:49.000,178,11071195,3645,0,1750983528,13289.695784880001,30324.548653920006,53397.706885440006 2025-06-27,00:18:50.000,178,11071189,3765,0,1750983529,13289.662103329996,27097.471038179996,53397.72784680001 2025-06-27,00:18:51.000,178,11071205,3845,0,1750983530,13289.5745313,30785.75913156,53397.82566648001 2025-06-27,00:18:52.000,178,11071267,3924,0,1750983531,13289.480222959995,29863.79636973,53397.7627824 2025-06-27,00:18:53.000,178,11071306,3605,0,1750983532,13289.439805099995,26175.6140133,53397.804705120005 2025-06-27,00:18:54.000,178,11071212,3325,0,1750983533,13289.35223307,31247.05419876,53397.83964072 2025-06-27,00:18:55.000,178,11071266,3444,0,1750983534,13289.217506869994,33091.24054023001,53397.84662784001 2025-06-27,00:18:57.000,178,11071186,2644,0,1750983536,13289.062571739989,28942.030983539997,53397.77675664001 2025-06-27,00:18:57.000,178,11071230,3444,0,1750983536,13288.961527089989,28019.976583020005,53397.755795280005 2025-06-27,00:18:58.000,178,11071232,3285,0,1750983537,13288.853746129993,34013.499365519994,53397.79771800001 2025-06-27,00:18:59.000,178,11071292,3205,0,1750983538,13288.833537199993,29403.241461180005,53397.82566648001 2025-06-27,00:19:00.000,178,11071230,3565,0,1750983539,13288.759437790002,32169.468104910004,53397.79771800001 2025-06-27,00:19:01.000,178,11071278,3205,0,1750983540,13288.698811000002,27559.174954920003,53397.79073088 2025-06-27,00:19:02.000,178,11071220,3765,0,1750983541,13288.644920519997,25715.030908229994,53397.8326536 2025-06-27,00:19:03.000,178,11071269,3924,0,1750983542,13288.591030039992,27559.22429883,53397.804705120005 2025-06-27,00:19:04.000,178,11071273,4245,0,1750983543,13288.557348490001,23870.893910669998,53397.81169224 2025-06-27,00:19:05.000,178,11071307,3325,0,1750983544,13288.489985389991,31247.37845874,53397.804705120005 2025-06-27,00:19:07.000,178,11071245,4125,0,1750983546,13288.463040149996,29864.28980883,53397.72784680001 2025-06-27,00:19:07.000,178,11071283,3924,0,1750983546,13288.436094910001,26176.044010230005,53397.79771800001 2025-06-27,00:19:08.000,178,11071350,3325,0,1750983547,13288.463040149996,28481.16591327,53397.76976952 2025-06-27,00:19:09.000,178,11071297,3924,0,1750983548,13288.456303840001,31708.173037710003,53397.78374376 2025-06-27,00:19:10.000,178,11071271,3005,0,1750983549,13288.449567529991,28941.890000939995,53397.82566648001 2025-06-27,00:19:11.000,178,11071245,4045,0,1750983550,13288.37546812,30785.893065030003,53397.72784680001 2025-06-27,00:19:12.000,178,11071220,2644,0,1750983551,13288.348522879991,26636.45088705,53397.6929112 2025-06-27,00:19:13.000,178,11071279,4004,0,1750983552,13288.348522879991,33551.612171400004,53397.74880816001 2025-06-27,00:19:14.000,178,11071227,4045,0,1750983553,13288.321577639996,26174.98664073,53397.78374376 2025-06-27,00:19:15.000,178,11071353,3924,0,1750983554,13288.361995499996,30323.99177265,53397.755795280005 2025-06-27,00:19:17.000,178,11071223,4285,0,1750983556,13288.31484133,27096.589896930003,53397.755795280005 2025-06-27,00:19:17.000,178,11071338,3285,0,1750983556,13288.32831394999,28479.311992079995,53397.79073088 2025-06-27,00:19:18.000,178,11071277,3804,0,1750983557,13288.35525919,30784.130782530003,53397.79073088 2025-06-27,00:19:19.000,178,11071286,3924,0,1750983558,13288.368731809991,29400.816560460007,53397.77675664001 2025-06-27,00:19:20.000,178,11071340,3444,0,1750983559,13288.35525919,28017.502338389997,53397.706885440006 2025-06-27,00:19:21.000,178,11071303,3845,0,1750983560,13288.35525919,30322.39162014,53397.73483392 2025-06-27,00:19:22.000,178,11071334,3725,0,1750983561,13288.301368709996,28939.091496330002,53397.72784680001 2025-06-27,00:19:23.000,178,11071305,3965,0,1750983562,13288.30810501999,24789.614072700002,53397.71387256 2025-06-27,00:19:24.000,178,11071301,4365,0,1750983563,13288.22726929999,33548.6515368,53397.71387256 2025-06-27,00:19:25.000,178,11071305,4405,0,1750983564,13288.16664250999,25711.337164109995,53397.637014240005 2025-06-27,00:19:27.000,178,11071311,3525,0,1750983566,13288.17337882,26633.180090730006,53397.64400136 2025-06-27,00:19:27.000,178,11071263,3804,0,1750983566,13288.15316989,26633.116648559997,53397.706885440006 2025-06-27,00:19:28.000,178,11071290,3485,0,1750983567,13288.16664250999,32165.055349529997,53397.54618168 2025-06-27,00:19:29.000,178,11071412,3365,0,1750983568,13288.16664250999,30781.868011800005,53397.588104400005 2025-06-27,00:19:30.000,178,11071270,3165,0,1750983569,13288.159906199995,33086.81368659,53397.54618168 2025-06-27,00:19:31.000,178,11071308,3365,0,1750983570,13288.20706036999,30781.670636159994,53397.59509152 2025-06-27,00:19:32.000,178,11071277,4125,0,1750983571,13288.19358775,27554.508430860005,53397.469323360005 2025-06-27,00:19:33.000,178,11071277,4485,0,1750983572,13288.24747822999,27554.487283470007,53397.539194560006 2025-06-27,00:19:34.000,178,11071261,4004,0,1750983573,13288.281159779996,28937.449049040006,53397.54618168 2025-06-27,00:19:35.000,178,11071227,3845,0,1750983574,13288.33505026,27093.227461920003,53397.57413016 2025-06-27,00:19:37.000,178,11071283,4205,0,1750983576,13288.409149669991,31703.23159758,53397.637014240005 2025-06-27,00:19:37.000,178,11071296,2685,0,1750983576,13288.422622289996,21100.0289394,53397.588104400005 2025-06-27,00:19:38.000,178,11071214,2805,0,1750983577,13288.510194319992,29859.15804219,53397.57413016 2025-06-27,00:19:39.000,178,11071268,3365,0,1750983578,13288.557348490001,28476.04119576,53397.61605288 2025-06-27,00:19:40.000,178,11071281,3325,0,1750983579,13288.611238969992,30320.079505500005,53397.5531688 2025-06-27,00:19:41.000,178,11071289,4405,0,1750983580,13288.644920519997,25709.969632890003,53397.56015592001 2025-06-27,00:19:42.000,178,11071301,3924,0,1750983581,13288.665129449997,28936.899216899998,53397.588104400005 2025-06-27,00:19:43.000,178,11071328,2965,0,1750983582,13288.658393140002,28475.8861149,53397.65098848001 2025-06-27,00:19:44.000,178,11071323,3565,0,1750983583,13288.698811000002,28936.779381689994,53397.56015592001 2025-06-27,00:19:45.000,178,11071384,2844,0,1750983584,13288.752701479993,26631.713871689994,53397.56015592001 2025-06-27,00:19:47.000,178,11071244,2844,0,1750983586,13288.739228860002,29858.615259180006,53397.58111728001 2025-06-27,00:19:47.000,178,11071293,4445,0,1750983586,13288.745965169997,35390.511665369995,53397.58111728001 2025-06-27,00:19:48.000,178,11071346,3605,0,1750983587,13288.712283619992,28475.434970579998,53397.588104400005 2025-06-27,00:19:49.000,178,11071274,3804,0,1750983588,13288.698811000002,26170.3271658,53397.52522032 2025-06-27,00:19:50.000,178,11071290,3765,0,1750983589,13288.604502659997,30319.240659029994,53397.56714304 2025-06-27,00:19:51.000,178,11071291,4165,0,1750983590,13288.543875869997,28014.139903379997,53397.539194560006 2025-06-27,00:19:52.000,178,11071358,2805,0,1750983591,13288.503458009996,32624.066498610002,53397.539194560006 2025-06-27,00:19:53.000,178,11071301,3804,0,1750983592,13288.442831219996,26170.066347989996,53397.54618168 2025-06-27,00:19:54.000,178,11071289,3165,0,1750983593,13288.409149669991,32162.989954439996,53397.5531688 2025-06-27,00:19:55.000,178,11071333,2844,0,1750983594,13288.321577639996,28013.94252774,53397.43438776 2025-06-27,00:19:57.000,178,11071287,4205,0,1750983596,13288.348522879991,34006.964822010006,53397.54618168 2025-06-27,00:19:57.000,178,11071200,3485,0,1750983596,13288.39567705,31240.872111749995,53397.588104400005 2025-06-27,00:19:58.000,178,11071292,2885,0,1750983597,13288.463040149996,29396.87609679,53397.63002712001 2025-06-27,00:19:59.000,178,11071292,3804,0,1750983598,13288.516930630001,30779.85900975,53397.53220744001 2025-06-27,00:20:00.000,178,11071294,3485,0,1750983599,13288.644920519997,29396.73511419,53397.65797560001 2025-06-27,00:20:01.000,178,11071223,3605,0,1750983600,13288.820064580003,29396.770359839997,53397.71387256 2025-06-27,00:20:02.000,178,11071277,4004,0,1750983601,13288.907636609998,28935.729061320002,53397.6929112 2025-06-27,00:20:03.000,178,11071257,3125,0,1750983602,13288.968263399998,32162.651596199998,53397.67893696001 2025-06-27,00:20:04.000,178,11071273,3924,0,1750983603,13289.102989599989,32623.488469949996,53397.73483392 2025-06-27,00:20:05.000,178,11071323,3885,0,1750983604,13289.177089009994,33084.42403152,53397.71387256 2025-06-27,00:20:07.000,178,11071211,4445,0,1750983606,13289.28486996999,25247.356378380005,53397.69989832001 2025-06-27,00:20:07.000,178,11071277,4004,0,1750983606,13289.26466103999,30318.260829959996,53397.86060208 2025-06-27,00:20:08.000,178,11071198,3485,0,1750983607,13289.39265093,28013.124828660002,53397.77675664001 2025-06-27,00:20:09.000,178,11071249,3845,0,1750983608,13289.47348665,28935.073492230003,53397.82566648001 2025-06-27,00:20:10.000,178,11071308,3485,0,1750983609,13289.51390451,24325.097553090003,53397.88855056 2025-06-27,00:20:11.000,178,11071251,4125,0,1750983610,13289.51390451,27090.887150759998,53397.88156344 2025-06-27,00:20:12.000,178,11071244,3885,0,1750983611,13289.520640819996,28473.912358500005,53397.97938312 2025-06-27,00:20:13.000,178,11071321,4365,0,1750983612,13289.44654140999,30317.90132433,53397.97938312 2025-06-27,00:20:14.000,178,11071300,3645,0,1750983613,13289.48695926999,28012.962698670002,53398.03528008001 2025-06-27,00:20:15.000,178,11071297,3965,0,1750983614,13289.46675033999,29856.92346798,53398.05624144 2025-06-27,00:20:17.000,178,11071218,3525,0,1750983616,13289.372442,30317.844931290005,53398.09816416 2025-06-27,00:20:17.000,178,11071172,3405,0,1750983616,13289.298342589995,25246.898184930003,53398.188996720004 2025-06-27,00:20:18.000,178,11071228,3325,0,1750983617,13289.237715799994,28012.765323030006,53398.18200960001 2025-06-27,00:20:19.000,178,11071189,4004,0,1750983618,13289.19056163,29395.649548169997,53398.12611264 2025-06-27,00:20:20.000,178,11071241,3924,0,1750983619,13289.14340745999,23402.761187369993,53398.258867920005 2025-06-27,00:20:21.000,178,11071239,3645,0,1750983620,13289.16361638999,28934.601200520003,53398.27982928001 2025-06-27,00:20:22.000,178,11071194,3405,0,1750983621,13289.109725909999,24785.61721599,53398.27284216 2025-06-27,00:20:23.000,178,11071260,3365,0,1750983622,13289.089516979999,30778.40688897,53398.3916232 2025-06-27,00:20:24.000,178,11071201,4085,0,1750983623,13289.008681259998,32161.291114110005,53398.43354592 2025-06-27,00:20:25.000,178,11071199,3485,0,1750983624,13288.907636609998,31700.270962979994,53398.5313656 2025-06-27,00:20:27.000,178,11071189,4245,0,1750983626,13288.833537199993,27551.35746975,53398.48944288001 2025-06-27,00:20:27.000,178,11071214,3165,0,1750983626,13288.752701479993,28934.32628445,53398.51739136001 2025-06-27,00:20:28.000,178,11071190,3645,0,1750983627,13288.665129449997,30317.2598535,53398.6012368 2025-06-27,00:20:29.000,178,11071278,2885,0,1750983628,13288.584293729997,22019.503358340007,53398.62918528 2025-06-27,00:20:30.000,178,11071300,3405,0,1750983629,13288.503458009996,32161.291114110005,53398.65014664 2025-06-27,00:20:31.000,178,11071325,3845,0,1750983630,13288.422622289996,32161.312261500003,53398.713030720006 2025-06-27,00:20:32.000,178,11071276,3365,0,1750983631,13288.301368709996,29856.493471049995,53398.692069360004 2025-06-27,00:20:33.000,178,11071294,2885,0,1750983632,13288.240741919995,26629.54978878,53398.7409792 2025-06-27,00:20:34.000,178,11071180,3685,0,1750983633,13288.15316989,32161.446194970005,53398.65713376001 2025-06-27,00:20:35.000,178,11071283,3965,0,1750983634,13288.058861549995,30778.54082244,53398.7409792 2025-06-27,00:20:37.000,178,11071302,3005,0,1750983636,13288.01170738,30317.57001522,53398.76892768 2025-06-27,00:20:37.000,178,11071263,4045,0,1750983636,13287.937607969994,30778.597215479997,53398.83879888 2025-06-27,00:20:38.000,178,11071346,3645,0,1750983637,13287.97128952,29395.62135165,53398.9156572 2025-06-27,00:20:39.000,178,11071304,3685,0,1750983638,13287.96455320999,30778.57606809,53398.85277312001 2025-06-27,00:20:40.000,178,11071248,3685,0,1750983639,13287.951080589999,32622.543886529995,53398.85277312001 2025-06-27,00:20:41.000,178,11071296,3645,0,1750983640,13287.930871659999,32622.515690009997,53398.95059280001 2025-06-27,00:20:42.000,178,11071307,3685,0,1750983641,13287.92413534999,31700.496535140002,53398.95757992 2025-06-27,00:20:43.000,178,11071280,3125,0,1750983642,13288.00497106999,25707.643419989996,53399.048412480006 2025-06-27,00:20:44.000,178,11071316,3525,0,1750983643,13287.957816899994,30778.498527660005,53399.11129656 2025-06-27,00:20:45.000,178,11071286,3485,0,1750983644,13287.99149845,28012.546799999996,53399.265013200005 2025-06-27,00:20:47.000,178,11071298,3485,0,1750983646,13288.01170738,28012.52565261,53399.30693592001 2025-06-27,00:20:47.000,178,11071261,4205,0,1750983646,13288.07233417,32622.353560019998,53399.34885864 2025-06-27,00:20:48.000,178,11071275,3365,0,1750983647,13288.08580678999,32622.31831437,53399.41174272 2025-06-27,00:20:49.000,178,11071268,3405,0,1750983648,13288.13296096,30778.322299410007,53399.42571696001 2025-06-27,00:20:50.000,178,11071247,3285,0,1750983649,13288.200324059995,28934.347431839997,53399.47462680001 2025-06-27,00:20:51.000,178,11071304,2925,0,1750983650,13288.220532989995,30778.209513330003,53399.5794336 2025-06-27,00:20:52.000,178,11071316,3605,0,1750983651,13288.20706036999,28934.199400109996,53399.53751088 2025-06-27,00:20:53.000,178,11071286,2844,0,1750983652,13288.240741919995,29856.28904628,53399.60738208 2025-06-27,00:20:54.000,178,11071267,3725,0,1750983653,13288.21379668,31239.20851707,53399.663279039996 2025-06-27,00:20:55.000,178,11071338,2605,0,1750983654,13288.24747822999,27551.315174970005,53399.8239828 2025-06-27,00:20:57.000,178,11071338,4004,0,1750983656,13288.13296096,29395.374632100007,53399.84494416 2025-06-27,00:20:57.000,178,11071324,3685,0,1750983656,13288.14643357999,28473.390722879994,53400.01263504 2025-06-27,00:20:58.000,178,11071370,3725,0,1750983657,13288.099279409995,27090.478301220006,53399.9637252 2025-06-27,00:20:59.000,178,11071308,4085,0,1750983658,13287.99149845,29395.4451234,53400.068532 2025-06-27,00:21:00.000,178,11071385,4445,0,1750983659,13287.883717489989,29395.564958610004,53400.04058352 2025-06-27,00:21:01.000,178,11071244,3725,0,1750983660,13287.762463909989,28012.638438690003,53400.12442896001 2025-06-27,00:21:02.000,178,11071333,4045,0,1750983661,13287.627737709998,30317.781489119996,53400.13141608 2025-06-27,00:21:03.000,178,11071251,4004,0,1750983662,13287.560374610002,35849.748386609994,53400.222248640006 2025-06-27,00:21:04.000,178,11071242,3444,0,1750983663,13287.432384719992,31701.0040725,53400.24321000001 2025-06-27,00:21:05.000,178,11071181,4045,0,1750983664,13287.304394829996,25708.115711699997,53400.25718424 2025-06-27,00:21:07.000,178,11071277,4405,0,1750983666,13287.19661387,32623.065522150006,53400.42487512 2025-06-27,00:21:07.000,178,11071233,4165,0,1750983666,13287.122514459996,27091.253705519994,53400.47378496 2025-06-27,00:21:08.000,178,11071242,3245,0,1750983667,13287.04841504999,28013.30105691,53400.49474632 2025-06-27,00:21:09.000,178,11071298,2885,0,1750983668,13286.93389778,25708.439971679996,53400.64147584 2025-06-27,00:21:10.000,178,11071268,2805,0,1750983669,13286.819380509995,30318.5286969,53400.64846296001 2025-06-27,00:21:11.000,178,11071231,4245,0,1750983670,13286.738544789994,29857.57198794,53400.69038568 2025-06-27,00:21:12.000,178,11071350,3565,0,1750983671,13286.637500139994,26630.755190009993,53400.71134704 2025-06-27,00:21:13.000,178,11071285,3165,0,1750983672,13286.536455489993,28013.80154514,53400.823140960005 2025-06-27,00:21:14.000,178,11071278,2764,0,1750983673,13286.435410839993,31240.907357400007,53400.78121824 2025-06-27,00:21:15.000,178,11071348,3285,0,1750983674,13286.374784049993,28475.026121040006,53400.89999928 2025-06-27,00:21:17.000,178,11071289,4405,0,1750983676,13286.273739399992,27553.091555730003,53400.93493488001 2025-06-27,00:21:17.000,178,11071326,2764,0,1750983676,13286.233321539992,28936.257746069998,53401.03275456001 2025-06-27,00:21:18.000,178,11071265,3885,0,1750983677,13286.145749509997,28475.378577540003,53401.01878032 2025-06-27,00:21:19.000,178,11071315,3325,0,1750983678,13286.064913789996,28936.511514750004,53401.14454848 2025-06-27,00:21:20.000,178,11071282,3405,0,1750983679,13285.990814379991,27553.577945700003,53401.21441968 2025-06-27,00:21:21.000,178,11071277,3885,0,1750983680,13285.903242349996,28014.647440739995,53401.2563424 2025-06-27,00:21:22.000,178,11071244,3045,0,1750983681,13285.80893400999,24787.73195499,53401.27031664001 2025-06-27,00:21:23.000,178,11071310,2885,0,1750983682,13285.68768042999,25709.84274855,53401.31922648001 2025-06-27,00:21:24.000,178,11071247,3405,0,1750983683,13285.59337209,28476.05529402,53401.41005904 2025-06-27,00:21:25.000,178,11071284,3725,0,1750983684,13285.512536369999,24788.084411489996,53401.424033280004 2025-06-27,00:21:27.000,178,11071239,3605,0,1750983686,13285.398019099994,28015.295960699994,53401.424033280004 2025-06-27,00:21:27.000,178,11071241,3924,0,1750983686,13285.310447069998,27554.367448260004,53401.5008916 2025-06-27,00:21:28.000,178,11071283,4004,0,1750983687,13285.175720869993,32164.470271740007,53401.5707628 2025-06-27,00:21:29.000,178,11071248,2965,0,1750983688,13285.115094079993,31242.56390295,53401.52185296 2025-06-27,00:21:30.000,178,11071249,3444,0,1750983689,13285.047730979997,30320.62933764,53401.59871128 2025-06-27,00:21:31.000,178,11071252,2885,0,1750983690,13284.960158950002,28015.641368070006,53401.661595360005 2025-06-27,00:21:32.000,178,11071255,4325,0,1750983691,13284.886059539996,33086.70090051,53401.710505200004 2025-06-27,00:21:33.000,178,11071298,4045,0,1750983692,13284.75806965,28476.640371810005,53401.80832488 2025-06-27,00:21:34.000,178,11071323,4004,0,1750983693,13284.67049761999,32164.72404042,53401.80832488 2025-06-27,00:21:35.000,178,11071233,3965,0,1750983694,13284.57618928,24788.465064510005,53401.78736352 2025-06-27,00:21:37.000,178,11071284,3205,0,1750983696,13284.421254149995,30320.488355039997,53401.92011880001 2025-06-27,00:21:37.000,178,11071244,3405,0,1750983696,13284.28652794999,28476.407750519997,53401.87120896001 2025-06-27,00:21:38.000,178,11071308,3365,0,1750983697,13284.145065439989,31242.359478180006,53401.91313168 2025-06-27,00:21:39.000,178,11071267,4125,0,1750983698,13284.023811859988,31242.25374123,53401.948067280005 2025-06-27,00:21:40.000,178,11071294,2525,0,1750983699,13283.882349350002,34469.04939176999,53401.98999000001 2025-06-27,00:21:41.000,178,11071337,3325,0,1750983700,13283.767832079997,30780.909330120005,53402.00396424 2025-06-27,00:21:42.000,178,11071277,3645,0,1750983701,13283.653314809992,30780.719003610007,53402.03191272 2025-06-27,00:21:43.000,178,11071284,2885,0,1750983702,13283.579215400001,29397.616255440007,53402.0249256 2025-06-27,00:21:44.000,178,11071298,3365,0,1750983703,13283.484907059996,27092.430910230003,53402.08082256 2025-06-27,00:21:45.000,178,11071326,3525,0,1750983704,13283.464698129996,24787.22441763,53402.045886960004 2025-06-27,00:21:47.000,178,11071344,3885,0,1750983706,13283.444489199996,31241.12588043,53402.07383544 2025-06-27,00:21:47.000,178,11071235,3605,0,1750983706,13283.33670824,28474.93448235,53402.15069376 2025-06-27,00:21:48.000,178,11071296,3444,0,1750983707,13283.282817759995,31240.82276784,53402.15069376 2025-06-27,00:21:49.000,178,11071204,3565,0,1750983708,13283.20871834999,35389.65872064,53402.20659072001 2025-06-27,00:21:50.000,178,11071358,3365,0,1750983709,13283.100937389994,27091.592063760007,53402.1297324 2025-06-27,00:21:51.000,178,11071254,3485,0,1750983710,13282.993156429999,22942.586931840007,53402.234539200006 2025-06-27,00:21:52.000,178,11071319,4485,0,1750983711,13282.959474879994,28013.420892120004,53402.18562936001 2025-06-27,00:21:53.000,178,11071320,3725,0,1750983712,13282.777594509993,31240.279984830006,53402.2694748 2025-06-27,00:21:54.000,178,11071302,3045,0,1750983713,13282.696758789993,30318.176240400004,53402.262487680004 2025-06-27,00:21:55.000,178,11071249,2925,0,1750983714,13282.568768899997,28013.14597605,53402.31139752 2025-06-27,00:21:57.000,178,11071259,4445,0,1750983716,13282.407097459996,29395.93151337,53402.283449040006 2025-06-27,00:21:57.000,178,11071291,4085,0,1750983716,13282.2993165,28934.80562529,53402.36030736 2025-06-27,00:21:58.000,178,11071332,3645,0,1750983717,13282.09049088999,27090.739119029997,53402.262487680004 2025-06-27,00:21:59.000,178,11071309,3845,0,1750983718,13281.97597362,28473.559901999994,53402.24152632 2025-06-27,00:22:00.000,178,11071350,3565,0,1750983719,13281.800829559994,26168.445048089998,53402.22056496 2025-06-27,00:22:01.000,178,11071269,3165,0,1750983720,13281.639158119993,28934.178252719998,53402.31838464 2025-06-27,00:22:02.000,178,11071258,2685,0,1750983721,13281.538113469993,30777.93459726,53402.283449040006 2025-06-27,00:22:03.000,178,11071288,2764,0,1750983722,13281.457277749992,29855.739214140005,53402.29742328 2025-06-27,00:22:04.000,178,11071322,3845,0,1750983723,13281.302342620002,31699.425067379998,53402.381268720004 2025-06-27,00:22:05.000,178,11071228,2605,0,1750983724,13281.194561659991,26628.386682330005,53402.31139752 2025-06-27,00:22:07.000,178,11071335,3285,0,1750983726,13281.01268128999,27550.215510690003,53402.32537176001 2025-06-27,00:22:07.000,178,11071322,2844,0,1750983726,13280.844273539995,30777.025259489994,53402.381268720004 2025-06-27,00:22:08.000,178,11071350,2965,0,1750983727,13280.73649258,27550.004036790007,53402.332358880005 2025-06-27,00:22:09.000,178,11071347,3205,0,1750983728,13280.547875899989,31698.670810469994,53402.43716568 2025-06-27,00:22:10.000,178,11071307,3804,0,1750983729,13280.318841359993,28932.683837160002,53402.4092172 2025-06-27,00:22:11.000,178,11071294,3245,0,1750983730,13280.103279440002,28932.641542380006,53402.402230080006 2025-06-27,00:22:12.000,178,11071317,3444,0,1750983731,13279.907926449996,23400.808578359996,53402.430178560004 2025-06-27,00:22:13.000,178,11071337,3444,0,1750983732,13279.645210359995,29393.478416130005,53402.31139752 2025-06-27,00:22:14.000,178,11071281,4205,0,1750983733,13279.40943950999,32620.316361449994,53402.46511416 2025-06-27,00:22:15.000,178,11071234,3685,0,1750983734,13279.220822829993,31237.333448489997,53402.36729448 2025-06-27,00:22:27.000,178,11071330,2644,0,1750983746,13276.984367909994,25705.084585799996,53402.31139752 2025-06-27,00:22:27.000,178,11071293,3804,0,1750983746,13276.829432779989,28931.90138373,53402.30441040001 2025-06-27,00:22:28.000,178,11071266,2685,0,1750983747,13276.640816099993,26165.991950850002,53402.36030736 2025-06-27,00:22:29.000,178,11071254,3485,0,1750983748,13276.452199419997,29392.794650519994,53402.283449040006 2025-06-27,00:22:30.000,178,11071289,3285,0,1750983749,13276.304000600001,32158.6335921,53402.262487680004 2025-06-27,00:22:31.000,178,11071313,4125,0,1750983750,13276.128856539995,29853.737261219998,53402.29043616 2025-06-27,00:22:32.000,178,11071283,4485,0,1750983751,13275.967185099995,30775.756416090007,53402.262487680004 2025-06-27,00:22:33.000,178,11071420,3965,0,1750983752,13275.744886869994,29392.9074366,53402.31838464 2025-06-27,00:22:34.000,178,11071334,4004,0,1750983753,13275.576479119998,32158.823918609996,53402.32537176001 2025-06-27,00:22:35.000,178,11071269,4085,0,1750983754,13275.354180889997,25244.22656466,53402.36729448 2025-06-27,00:22:37.000,178,11071277,3885,0,1750983756,13275.145355280001,28010.12189928,53402.4092172 2025-06-27,00:22:37.000,178,11071360,3444,0,1750983756,13275.04431063,28010.164194059995,53402.38825584 2025-06-27,00:22:38.000,178,11071307,3924,0,1750983757,13274.869166569995,30776.17231476,53402.37428160001 2025-06-27,00:22:39.000,178,11071357,3885,0,1750983758,13274.727704059995,31698.212617020006,53402.32537176001 2025-06-27,00:22:40.000,178,11071344,3444,0,1750983759,13274.586241549994,28010.453208389998,53402.35332024001 2025-06-27,00:22:41.000,178,11071329,3885,0,1750983760,13274.404361179993,28010.60124012,53402.39524296001 2025-06-27,00:22:42.000,178,11071330,3525,0,1750983761,13274.283107599993,34464.34057293,53402.31838464 2025-06-27,00:22:43.000,178,11071262,3525,0,1750983762,13274.101227229992,32620.492589700007,53402.381268720004 2025-06-27,00:22:44.000,178,11071324,3485,0,1750983763,13274.006918890002,24322.961666699994,53402.38825584 2025-06-27,00:22:45.000,178,11071330,3565,0,1750983764,13273.84524745,28471.931552969996,53402.50703688 2025-06-27,00:22:47.000,178,11071283,4205,0,1750983766,13273.7442028,31698.889333500003,53402.45812704 2025-06-27,00:22:47.000,178,11071263,3525,0,1750983766,13273.609476599995,26167.211450339993,53402.54197248001 2025-06-27,00:22:48.000,178,11071287,4485,0,1750983767,13273.42085992,32621.119962269993,53402.597869440004 2025-06-27,00:22:49.000,178,11071296,2885,0,1750983768,13273.319815269999,30777.314273819997,53402.597869440004 2025-06-27,00:22:50.000,178,11071300,2605,0,1750983769,13273.218770619998,32160.417021989997,53402.59088232001 2025-06-27,00:22:51.000,178,11071376,4004,0,1750983770,13273.124462279993,32621.437173119994,53402.63979216001 2025-06-27,00:22:52.000,178,11071254,3485,0,1750983771,13273.084044419993,23862.87904986,53402.64677928 2025-06-27,00:22:53.000,178,11071349,4004,0,1750983772,13272.982999769993,32621.768482230007,53402.68171488 2025-06-27,00:22:54.000,178,11071316,3525,0,1750983773,13272.908900360002,29395.14905994,53402.77254744 2025-06-27,00:22:55.000,178,11071148,3924,0,1750983774,13272.841537259992,31700.256864719995,53402.80748304001 2025-06-27,00:22:57.000,178,11071305,4125,0,1750983776,13272.652920579996,31700.567026439996,53402.87735424001 2025-06-27,00:22:57.000,178,11071331,3565,0,1750983776,13272.639447959991,29395.811678159997,53402.905302720006 2025-06-27,00:22:58.000,178,11071341,3645,0,1750983777,13272.49798544999,21559.202218470004,53402.94722544001 2025-06-27,00:22:59.000,178,11071220,3565,0,1750983778,13272.39694079999,28935.383653950004,53402.97517392001 2025-06-27,00:23:00.000,178,11071235,3845,0,1750983779,13272.25547828999,32162.63749794,53403.01709664 2025-06-27,00:23:01.000,178,11071264,3525,0,1750983780,13272.100543159999,28013.864987310008,53403.072993600006 2025-06-27,00:23:02.000,178,11071279,3924,0,1750983781,13271.965816959993,26631.121744770004,53403.038058 2025-06-27,00:23:03.000,178,11071268,3804,0,1750983782,13271.790672900002,29397.36953589,53403.11491632001 2025-06-27,00:23:04.000,178,11071267,4325,0,1750983783,13271.629001460002,28014.640391609995,53403.23369736001 2025-06-27,00:23:05.000,178,11071272,3804,0,1750983784,13271.447121090001,29858.84788047,53403.219723120004 2025-06-27,00:23:07.000,178,11071257,3725,0,1750983786,13271.32586751,29398.039203239998,53403.18478752 2025-06-27,00:23:07.000,178,11071275,3205,0,1750983786,13271.21808654999,24327.177046440003,53403.32452992 2025-06-27,00:23:08.000,178,11071295,4045,0,1750983787,13271.090096659995,31242.500460780007,53403.34549128 2025-06-27,00:23:09.000,178,11071280,3725,0,1750983788,13270.928425219994,25249.569805199993,53403.436323840004 2025-06-27,00:23:10.000,178,11071263,4045,0,1750983789,13270.834116879989,31242.90931032,53403.47824656001 2025-06-27,00:23:11.000,178,11071298,3365,0,1750983790,13270.658972819998,33087.13089744,53403.49920792001 2025-06-27,00:23:12.000,178,11071289,4004,0,1750983791,13270.645500199993,28016.19824934,53403.61798896001 2025-06-27,00:23:13.000,178,11071274,2764,0,1750983792,13270.530982930002,25250.352258629995,53403.65991168 2025-06-27,00:23:14.000,178,11071321,4125,0,1750983793,13270.443410899992,30782.671612620004,53403.743757120006 2025-06-27,00:23:15.000,178,11071259,3444,0,1750983794,13270.382784109992,27555.727930349996,53403.78567984001 2025-06-27,00:23:17.000,178,11071169,4125,0,1750983796,13270.450147210002,28017.00185016,53403.8066412 2025-06-27,00:23:17.000,178,11071309,4004,0,1750983796,13270.443410899992,30783.221444759998,53403.911448000006 2025-06-27,00:23:18.000,178,11071308,3405,0,1750983797,13270.463619829992,30783.34127997,53404.0162548 2025-06-27,00:23:19.000,178,11071349,3565,0,1750983798,13270.551191860002,31705.557810479993,53404.05119040001 2025-06-27,00:23:20.000,178,11071283,4245,0,1750983799,13270.584873409993,26173.492225170005,53404.14901008001 2025-06-27,00:23:21.000,178,11071285,4325,0,1750983800,13270.685918059993,31244.798477160002,53404.16997144001 2025-06-27,00:23:22.000,178,11071312,3405,0,1750983801,13270.726335919993,30322.892108369997,53404.260804 2025-06-27,00:23:23.000,178,11071309,3924,0,1750983802,13270.888007359994,32167.057302450004,53404.30272672 2025-06-27,00:23:24.000,178,11071309,3965,0,1750983803,13271.01599724999,29400.992788710006,53404.42150776 2025-06-27,00:23:25.000,178,11071348,3485,0,1750983804,13271.08336035,30323.145877050003,53404.44945624 2025-06-27,00:23:27.000,178,11071287,3965,0,1750983806,13271.34607644,24330.208172340004,53404.680031200005 2025-06-27,00:23:28.000,178,11071244,3485,0,1750983807,13271.474066329996,30323.723905709994,53404.749902400006 2025-06-27,00:23:29.000,178,11071297,3804,0,1750983808,13271.581847289992,27096.667437359996,53404.86169632 2025-06-27,00:23:30.000,178,11071270,3765,0,1750983809,13271.642474079992,30785.061267690005,53404.93156752 2025-06-27,00:23:31.000,178,11071254,3645,0,1750983810,13271.777200279997,27096.96350082,53405.0293872 2025-06-27,00:23:32.000,178,11071161,3804,0,1750983811,13271.858035999998,27097.153827329996,53405.05034856 2025-06-27,00:23:33.000,178,11071259,4004,0,1750983812,13271.992762199989,33551.6826627,53405.16214248 2025-06-27,00:23:34.000,178,11071236,3405,0,1750983813,13272.093806849989,26175.381392010007,53405.24598792001 2025-06-27,00:23:35.000,178,11071227,3885,0,1750983814,13272.20158781,31707.778286429995,53405.35778184 2025-06-27,00:23:36.000,178,11071317,3804,0,1750983815,13272.349786629995,28480.86280068,53405.43464016 2025-06-27,00:23:38.000,178,11071291,4365,0,1750983817,13272.531666999996,30786.160931970007,53405.49053712001 2025-06-27,00:23:38.000,178,11071227,3965,0,1750983817,13272.572084859996,28481.102471100006,53405.5534212 2025-06-27,00:23:39.000,178,11071269,4325,0,1750983818,13272.720283679992,30786.294865439995,53405.7630348 2025-06-27,00:23:40.000,178,11071205,4004,0,1750983819,13272.834800949997,29864.374398390006,53405.804957520006 2025-06-27,00:23:41.000,178,11071265,4045,0,1750983820,13272.949318220002,28020.35018691,53405.88181584 2025-06-27,00:23:42.000,178,11071302,3525,0,1750983821,13272.996472389998,32630.678582549997,53405.93072568 2025-06-27,00:23:43.000,178,11071241,3965,0,1750983822,13273.131198589988,33552.725933940004,53406.0774552 2025-06-27,00:23:44.000,178,11071213,4285,0,1750983823,13273.252452169989,28481.433780210005,53406.00059688 2025-06-27,00:23:45.000,178,11071250,3845,0,1750983824,13273.313078959989,26637.353175690005,53406.04251960001 2025-06-27,00:23:46.000,178,11071302,3885,0,1750983825,13273.340024199999,30786.605027159996,53406.19623624 2025-06-27,00:23:48.000,178,11071228,2965,0,1750983827,13273.43433253999,26637.508256550005,53406.29405592 2025-06-27,00:23:48.000,178,11071258,3405,0,1750983827,13273.50169564,30786.915188879997,53406.308030160006 2025-06-27,00:23:49.000,178,11071307,4125,0,1750983828,13273.508431949995,29864.853739230006,53406.37091424 2025-06-27,00:23:50.000,178,11071265,3965,0,1750983829,13273.609476599995,26637.592846109997,53406.405849840005 2025-06-27,00:23:51.000,178,11071180,3165,0,1750983830,13273.649894459995,30325.979627310007,53406.44777256001 2025-06-27,00:23:52.000,178,11071190,3525,0,1750983831,13273.710521249996,31248.104519130007,53406.43379832 2025-06-27,00:23:53.000,178,11071207,3924,0,1750983832,13273.68357601,28020.970510350002,53406.55956648 2025-06-27,00:23:54.000,178,11071231,3725,0,1750983833,13273.71725755999,28943.074254780004,53406.573540720005 2025-06-27,00:23:55.000,178,11071312,3725,0,1750983834,13273.670103389995,28481.899022790007,53406.54559224001 2025-06-27,00:23:56.000,178,11071380,3645,0,1750983835,13273.589267669995,29404.066209390003,53406.55257936 2025-06-27,00:23:58.000,178,11071422,2685,0,1750983837,13273.60274029,30787.112564519994,53406.60847632 2025-06-27,00:23:58.000,178,11071233,4125,0,1750983837,13273.52190457,28942.982616089997,53406.6014892 2025-06-27,00:23:59.000,178,11071249,3845,0,1750983838,13273.47475039999,32170.250558340005,53406.531618 2025-06-27,00:24:00.000,178,11071370,3565,0,1750983839,13273.39391467999,24793.78010853,53406.6713604 2025-06-27,00:24:01.000,178,11071213,4165,0,1750983840,13273.319815269999,33553.466092589995,53406.73424448001 2025-06-27,00:24:02.000,178,11071351,3965,0,1750983841,13273.286133719994,31709.300898510002,53406.706296 2025-06-27,00:24:03.000,178,11071191,4085,0,1750983842,13273.313078959989,26176.882856700002,53406.594502080006 2025-06-27,00:24:04.000,178,11071196,3565,0,1750983843,13273.158143829998,28943.074254780004,53406.75520584001 2025-06-27,00:24:05.000,178,11071237,3965,0,1750983844,13273.171616449989,29865.114557039997,53406.643411920006 2025-06-27,00:24:06.000,178,11071227,4085,0,1750983845,13273.124462279993,27098.930208089994,53406.67834752 2025-06-27,00:24:08.000,178,11071240,3005,0,1750983847,13272.996472389998,30326.162904690005,53406.692321760005 2025-06-27,00:24:08.000,178,11071391,3924,0,1750983847,13272.929109290002,31248.01288044,53406.6713604 2025-06-27,00:24:09.000,178,11071330,3525,0,1750983848,13272.962790839993,30326.05716774,53406.741231600005 2025-06-27,00:24:10.000,178,11071385,4165,0,1750983849,13272.915636669997,30786.992729310005,53406.65039904 2025-06-27,00:24:11.000,178,11071270,3525,0,1750983850,13272.956054529997,27098.739881579997,53406.55257936 2025-06-27,00:24:12.000,178,11071369,3725,0,1750983851,13272.908900360002,32170.088428350005,53406.62943768 2025-06-27,00:24:13.000,178,11071267,4085,0,1750983852,13272.895427739997,25715.630084279997,53406.56655360001 2025-06-27,00:24:14.000,178,11071272,3685,0,1750983853,13272.828064640002,28481.750991060006,53406.61546344001 2025-06-27,00:24:15.000,178,11071342,3485,0,1750983854,13272.855009879997,25254.560589240005,53406.706296 2025-06-27,00:24:16.000,178,11071294,3365,0,1750983855,13272.814592019997,26176.607940629998,53406.51764376001 2025-06-27,00:24:18.000,178,11071228,3045,0,1750983857,13272.767437850001,26637.599895239997,53406.58751496001 2025-06-27,00:24:18.000,178,11071272,3565,0,1750983857,13272.787646780002,28942.587864810004,53406.55257936 2025-06-27,00:24:19.000,178,11071164,3565,0,1750983858,13272.875218809997,28942.63720872,53406.51065664 2025-06-27,00:24:20.000,178,11071166,3605,0,1750983859,13272.888691430002,30325.690612980005,53406.524630880005 2025-06-27,00:24:21.000,178,11071409,3965,0,1750983860,13272.881955119992,31247.71681698,53406.4617468 2025-06-27,00:24:22.000,178,11071181,3885,0,1750983861,13272.989736080002,32630.777270370003,53406.48270816 2025-06-27,00:24:23.000,178,11071195,3965,0,1750983862,13273.023417629993,27559.19610231,53406.55257936 2025-06-27,00:24:24.000,178,11071452,3725,0,1750983863,13273.131198589988,26175.895978500004,53406.68533464001 2025-06-27,00:24:25.000,178,11071282,3725,0,1750983864,13273.057099179998,31247.018953110004,53406.60847632 2025-06-27,00:24:26.000,178,11071251,4045,0,1750983865,13273.077308109998,24331.498163130003,53406.66437328001 2025-06-27,00:24:28.000,178,11071323,3525,0,1750983867,13273.077308109998,30324.520457399994,53406.6014892 2025-06-27,00:24:28.000,178,11071490,3485,0,1750983867,13273.023417629993,28019.151834810007,53406.75520584001 2025-06-27,00:24:29.000,178,11071428,3205,0,1750983868,13273.003208699993,32629.282854809993,53406.75520584001 2025-06-27,00:24:30.000,178,11071305,4325,0,1750983869,13272.821328329992,28940.755091009996,53406.73424448001 2025-06-27,00:24:31.000,178,11071285,4085,0,1750983870,13272.767437850001,26174.50025076,53406.71328312001 2025-06-27,00:24:32.000,178,11071362,3444,0,1750983871,13272.706811060001,29401.556719109998,53406.762192960006 2025-06-27,00:24:33.000,178,11071391,4365,0,1750983872,13272.551875929996,27096.15285087,53406.85302552001 2025-06-27,00:24:34.000,178,11071280,2925,0,1750983873,13272.53840330999,28478.959535579997,53406.790141440004 2025-06-27,00:24:35.000,178,11071301,3444,0,1750983874,13272.33631400999,22485.591833939994,53406.83206416001 2025-06-27,00:24:36.000,178,11071304,2685,0,1750983875,13272.329577699995,26173.506323430003,53406.74821872 2025-06-27,00:24:38.000,178,11071239,4004,0,1750983877,13272.289159839995,26634.392541089997,53406.88796112 2025-06-27,00:24:38.000,178,11071296,3525,0,1750983877,13272.23526935999,32166.28894728,53406.811102800006 2025-06-27,00:24:39.000,178,11071455,4085,0,1750983878,13272.13422470999,33549.18022155001,53406.9857808 2025-06-27,00:24:40.000,178,11071377,3804,0,1750983879,13272.073597919989,28477.930362600004,53407.02071640001 2025-06-27,00:24:41.000,178,11071238,3605,0,1750983880,13272.046652679994,30321.700805400003,53407.00674216 2025-06-27,00:24:42.000,178,11071306,3924,0,1750983881,13271.999498509998,23867.312952630004,53407.00674216 2025-06-27,00:24:43.000,178,11071340,3685,0,1750983882,13271.891717549988,33087.32122395,53407.10456184 2025-06-27,00:24:44.000,178,11071296,3525,0,1750983883,13271.864772309993,28938.055274219994,53406.96481944 2025-06-27,00:24:45.000,178,11071379,4165,0,1750983884,13271.864772309993,29859.848856929995,53407.04167776 2025-06-27,00:24:46.000,178,11071326,3845,0,1750983885,13271.938871719998,33547.82678859,53407.09757472001 2025-06-27,00:24:48.000,178,11071297,3205,0,1750983887,13271.851299690003,27093.643360589995,53407.055652 2025-06-27,00:24:48.000,178,11071314,3605,0,1750983887,13271.891717549988,31242.58505034,53407.22334288 2025-06-27,00:24:49.000,178,11071327,3924,0,1750983888,13271.844563379993,30781.402769220003,53407.30718832001 2025-06-27,00:24:50.000,178,11071414,3685,0,1750983889,13271.905190169993,27554.205318270004,53407.3002012 2025-06-27,00:24:51.000,178,11071299,3804,0,1750983890,13271.972553269989,25249.048169579997,53407.363085280005 2025-06-27,00:24:52.000,178,11071368,3645,0,1750983891,13272.019707439998,32625.166162890004,53407.460904960004 2025-06-27,00:24:53.000,178,11071388,3725,0,1750983892,13272.140961019999,28476.175129230003,53407.460904960004 2025-06-27,00:24:54.000,178,11071437,4165,0,1750983893,13272.22179674,32164.174208280005,53407.58667312 2025-06-27,00:24:55.000,178,11071183,4004,0,1750983894,13272.2622146,25710.181106789998,53407.62160872001 2025-06-27,00:24:56.000,178,11071327,4004,0,1750983895,13272.29589614999,27554.170072620007,53407.78231248 2025-06-27,00:24:58.000,178,11071255,3565,0,1750983897,13272.44409497,28015.345304610004,53407.78231248 2025-06-27,00:24:58.000,178,11071284,3565,0,1750983897,13272.511458069996,31242.40882209,53407.92904200001 2025-06-27,00:24:59.000,178,11071252,3444,0,1750983898,13272.592293789996,28476.478241820005,53408.01288744 2025-06-27,00:25:00.000,178,11071304,3444,0,1750983899,13272.733756299996,31242.58505034,53408.10372000001 2025-06-27,00:25:01.000,178,11071226,3565,0,1750983900,13272.834800949997,30781.670636159994,53408.15961696 2025-06-27,00:25:02.000,178,11071396,3205,0,1750983901,13272.989736080002,32625.821731980002,53408.33429496 2025-06-27,00:25:03.000,178,11071390,3685,0,1750983902,13273.124462279993,30320.861958930007,53408.46006312001 2025-06-27,00:25:04.000,178,11071297,4004,0,1750983903,13273.259188479999,31243.05029292,53408.60679264001 2025-06-27,00:25:05.000,178,11071334,3365,0,1750983904,13273.360233129999,26633.180090730006,53408.69063808 2025-06-27,00:25:06.000,178,11071363,3924,0,1750983905,13273.50169564,27555.453014280007,53408.87929032 2025-06-27,00:25:08.000,178,11071292,3285,0,1750983907,13273.69704862999,31243.790451570007,53408.99807136 2025-06-27,00:25:08.000,178,11071303,4045,0,1750983907,13273.75767541999,30782.88308652,53409.16576224 2025-06-27,00:25:09.000,178,11071298,3444,0,1750983908,13273.76441173,31244.093564159994,53409.2915304 2025-06-27,00:25:10.000,178,11071241,3924,0,1750983909,13273.905874240001,27095.130727020005,53409.473195520004 2025-06-27,00:25:11.000,178,11071356,3685,0,1750983910,13273.932819479996,29400.442956569997,53409.5710152 2025-06-27,00:25:12.000,178,11071305,3845,0,1750983911,13274.074281989997,33549.71595543,53409.82255152001 2025-06-27,00:25:13.000,178,11071351,4045,0,1750983912,13274.155117709997,30783.85586646,53409.96229392 2025-06-27,00:25:14.000,178,11071267,3965,0,1750983913,13274.404361179993,27095.934327840005,53410.164920400006 2025-06-27,00:25:15.000,178,11071290,3605,0,1750983914,13274.491933209989,33550.463163210006,53410.30466280001 2025-06-27,00:25:16.000,178,11071202,3645,0,1750983915,13274.532351069989,27557.412672420003,53410.479340800004 2025-06-27,00:25:18.000,178,11071314,3005,0,1750983917,13274.65360464999,30784.758155100004,53410.68196728 2025-06-27,00:25:18.000,178,11071230,3605,0,1750983917,13274.73444036999,29401.958519520005,53410.82170968 2025-06-27,00:25:19.000,178,11071269,4405,0,1750983918,13274.79506715999,26636.12662707,53411.101194480005 2025-06-27,00:25:20.000,178,11071213,3965,0,1750983919,13274.90284812,28019.490193050005,53411.23394976 2025-06-27,00:25:21.000,178,11071393,4004,0,1750983920,13275.00389277,29403.001790759998,53411.387666400005 2025-06-27,00:25:22.000,178,11071398,3605,0,1750983921,13275.064519560001,27098.21824596,53411.653176960004 2025-06-27,00:25:23.000,178,11071341,4045,0,1750983922,13275.125146350001,29864.670461849993,53411.75798376 2025-06-27,00:25:24.000,178,11071323,3885,0,1750983923,13275.239663619992,32631.080382960004,53411.92567464 2025-06-27,00:25:25.000,178,11071292,3444,0,1750983924,13275.273345169997,27560.063145299995,53412.10035264001 2025-06-27,00:25:26.000,178,11071280,3525,0,1750983925,13275.313763029997,26177.157772770006,53412.29599200001 2025-06-27,00:25:28.000,178,11071343,4045,0,1750983927,13275.313763029997,32632.10250681,53412.46368288001 2025-06-27,00:25:28.000,178,11071346,3645,0,1750983927,13275.320499339992,25255.878776550002,53412.50560560001 2025-06-27,00:25:29.000,178,11071303,3645,0,1750983928,13275.360917199992,24795.126492359996,53412.610412400005 2025-06-27,00:25:30.000,178,11071396,3485,0,1750983929,13275.455225539998,27561.649199549996,53412.80605176 2025-06-27,00:25:31.000,178,11071221,3725,0,1750983930,13275.455225539998,32172.40759212,53413.0995108 2025-06-27,00:25:32.000,178,11071312,3485,0,1750983931,13275.576479119998,30328.425675420003,53413.21829184 2025-06-27,00:25:33.000,178,11071238,3605,0,1750983932,13275.610160669989,29867.729784270006,53413.39296984001 2025-06-27,00:25:34.000,178,11071244,3525,0,1750983933,13275.670787459989,25257.65515731,53413.53271224 2025-06-27,00:25:35.000,178,11071348,3605,0,1750983934,13275.704469009994,30790.489097790007,53413.67245464 2025-06-27,00:25:36.000,178,11071235,3765,0,1750983935,13275.805513659994,24335.946164160006,53413.74931296 2025-06-27,00:25:38.000,178,11071271,3325,0,1750983937,13275.94023986,27102.490018740005,53413.868094 2025-06-27,00:25:38.000,178,11071320,3525,0,1750983937,13276.068229749995,30791.137617750006,53414.10565608 2025-06-27,00:25:39.000,178,11071372,3405,0,1750983938,13276.19621963999,33096.72476337,53414.13360456 2025-06-27,00:25:40.000,178,11071309,4085,0,1750983939,13276.18274702,25719.951200969997,53414.39911512001 2025-06-27,00:25:41.000,178,11071253,4205,0,1750983940,13276.216428569991,26642.153633220005,53414.503921920004 2025-06-27,00:25:42.000,178,11071292,3725,0,1750983941,13276.250110119996,28025.503100939997,53414.622702960005 2025-06-27,00:25:43.000,178,11071290,3804,0,1750983942,13276.304000600001,28947.818319269994,53414.741484000006 2025-06-27,00:25:44.000,178,11071211,3965,0,1750983943,13276.317473219991,32175.368226720006,53414.66462568001 2025-06-27,00:25:45.000,178,11071263,3845,0,1750983944,13276.330945839996,34019.85768078,53414.81135520001 2025-06-27,00:25:46.000,178,11071289,4085,0,1750983945,13276.391572629997,29870.387306279998,53415.01398168 2025-06-27,00:25:48.000,178,11071226,2485,0,1750983947,13276.378100009992,26182.162655070002,53415.08385288 2025-06-27,00:25:48.000,178,11071196,3605,0,1750983947,13276.384836320001,28487.58062157,53415.08385288 2025-06-27,00:25:49.000,178,11071327,3965,0,1750983948,13276.351154769996,28487.91193068,53415.21660816001 2025-06-27,00:25:50.000,178,11071265,3965,0,1750983949,13276.344418460001,30793.386290220005,53415.35635056001 2025-06-27,00:25:51.000,178,11071325,4004,0,1750983950,13276.344418460001,25260.70038147,53415.363337680006 2025-06-27,00:25:52.000,178,11071251,4004,0,1750983951,13276.357891079992,24338.758767029998,53415.42622176 2025-06-27,00:25:53.000,178,11071288,3685,0,1750983952,13276.310736909996,27566.379165780003,53415.48211872001 2025-06-27,00:25:54.000,178,11071253,3965,0,1750983953,13276.324209530001,26183.46674412,53415.53801568 2025-06-27,00:25:55.000,178,11071321,3845,0,1750983954,13276.22316488,32638.467871200002,53415.52404144001 2025-06-27,00:25:56.000,178,11071270,3165,0,1750983955,13276.216428569991,32638.679345099998,53415.67077096001 2025-06-27,00:25:58.000,178,11071316,3045,0,1750983957,13276.13559284999,25722.918884700004,53415.64282248 2025-06-27,00:25:58.000,178,11071259,3685,0,1750983957,13276.088438679995,30794.908902299998,53415.63583536 2025-06-27,00:25:59.000,178,11071285,4165,0,1750983958,13276.05475712999,27567.577517879996,53415.64980960001 2025-06-27,00:26:00.000,178,11071176,3605,0,1750983959,13275.946976169995,26645.593608659998,53415.66378384 2025-06-27,00:26:01.000,178,11071425,3965,0,1750983960,13275.87961307,27567.880630469997,53415.63583536 2025-06-27,00:26:02.000,178,11071295,3924,0,1750983961,13275.886349379994,27568.042760459997,53415.70570656 2025-06-27,00:26:03.000,178,11071263,4405,0,1750983962,13275.825722589994,31717.96427928,53415.65679672 2025-06-27,00:26:04.000,178,11071274,3845,0,1750983963,13275.684260079994,28029.507006779997,53415.579938400006 2025-06-27,00:26:05.000,178,11071370,3485,0,1750983964,13275.623633289993,28951.723537290003,53415.5450028 2025-06-27,00:26:06.000,178,11071211,4004,0,1750983965,13275.515852329998,28490.689287899993,53415.48910584 2025-06-27,00:26:08.000,178,11071265,3365,0,1750983967,13275.421543989993,34484.761902540005,53415.5450028 2025-06-27,00:26:08.000,178,11071260,3645,0,1750983967,13275.327235650002,25724.23002288,53415.50308008001 2025-06-27,00:26:09.000,178,11071288,3685,0,1750983968,13275.179036829992,28951.878618150004,53415.39827328 2025-06-27,00:26:10.000,178,11071338,3485,0,1750983969,13275.071255869996,29874.04580475,53415.37731192 2025-06-27,00:26:11.000,178,11071355,3885,0,1750983970,13274.94326598,30796.227089609994,53415.32840208 2025-06-27,00:26:12.000,178,11071237,4085,0,1750983971,13274.8220124,23418.826154640003,53415.223595280004 2025-06-27,00:26:13.000,178,11071243,3845,0,1750983972,13274.76138561,27107.452606260005,53415.20263392 2025-06-27,00:26:14.000,178,11071315,3685,0,1750983973,13274.73444036999,37251.291658860006,53415.15372408 2025-06-27,00:26:15.000,178,11071308,3525,0,1750983974,13274.59297785999,30335.03775936,53415.076865760006 2025-06-27,00:26:16.000,178,11071282,3325,0,1750983975,13274.64013203,28951.815175979995,53415.02096880001 2025-06-27,00:26:18.000,178,11071310,3924,0,1750983977,13274.498669519999,31718.330834039996,53414.80436808 2025-06-27,00:26:18.000,178,11071373,4004,0,1750983977,13274.464987969994,30335.065955879996,53414.80436808 2025-06-27,00:26:19.000,178,11071303,2844,0,1750983978,13274.377415939998,28951.89976554,53414.8462908 2025-06-27,00:26:20.000,178,11071304,3485,0,1750983979,13274.316789149998,28951.9138638,53414.76244536001 2025-06-27,00:26:21.000,178,11071294,3405,0,1750983980,13274.249426050003,29413.089095789997,53414.51090904 2025-06-27,00:26:22.000,178,11071291,4285,0,1750983981,13274.303316529993,28029.908807190004,53414.53885752 2025-06-27,00:26:23.000,178,11071321,2965,0,1750983982,13274.336998079998,33562.897828529996,53414.455012080005 2025-06-27,00:26:24.000,178,11071275,4165,0,1750983983,13274.444779039994,31257.444616380002,53414.35020528001 2025-06-27,00:26:25.000,178,11071227,4045,0,1750983984,13274.55255999999,30335.319724560002,53414.336231040004 2025-06-27,00:26:26.000,178,11071371,3965,0,1750983985,13274.65360464999,28952.118288569996,53414.189501520006 2025-06-27,00:26:28.000,178,11071282,3444,0,1750983987,13274.84222133,34023.953225310004,53414.13360456 2025-06-27,00:26:28.000,178,11071288,2844,0,1750983987,13274.91632073999,28491.027646140006,53414.15456592 2025-06-27,00:26:29.000,178,11071185,4525,0,1750983988,13275.037574319991,27568.846361279997,53414.01482352001 2025-06-27,00:26:30.000,178,11071318,3565,0,1750983989,13275.131882659996,25263.386100000003,53414.0078364 2025-06-27,00:26:31.000,178,11071395,4205,0,1750983990,13275.165564210001,29413.07499753,53414.04277200001 2025-06-27,00:26:32.000,178,11071308,2844,0,1750983991,13275.199245759992,30335.263331520007,53413.91700384 2025-06-27,00:26:33.000,178,11071383,4004,0,1750983992,13275.219454689992,24341.240060790005,53413.87508112001 2025-06-27,00:26:34.000,178,11071305,3325,0,1750983993,13275.226191000002,29874.327769950003,53413.74931296 2025-06-27,00:26:35.000,178,11071320,3525,0,1750983994,13275.232927309997,31257.663139409997,53413.784248560005 2025-06-27,00:26:36.000,178,11071311,3645,0,1750983995,13275.125146350001,28030.035691530007,53413.65149328 2025-06-27,00:26:38.000,178,11071328,2885,0,1750983997,13275.104937420001,28952.350909860004,53413.546686480004 2025-06-27,00:26:38.000,178,11071233,3804,0,1750983997,13275.077992179991,30796.699381319995,53413.60258344 2025-06-27,00:26:39.000,178,11071313,3645,0,1750983998,13275.057783249991,30796.79102001,53413.567647840006 2025-06-27,00:26:40.000,178,11071370,2965,0,1750983999,13275.051046939996,25263.830195190007,53413.45585392 2025-06-27,00:26:41.000,178,11071296,2725,0,1750984000,13275.051046939996,29874.708422969998,53413.42091832001 2025-06-27,00:26:42.000,178,11071314,4125,0,1750984001,13275.064519560001,25264.05576735,53413.399956960006 2025-06-27,00:26:43.000,178,11071391,3365,0,1750984002,13275.037574319991,31719.204926160004,53413.30213728001 2025-06-27,00:26:44.000,178,11071313,3245,0,1750984003,13275.152091589996,31258.1072346,53413.32309864001 2025-06-27,00:26:45.000,178,11071363,4405,0,1750984004,13275.266608860002,33102.52619736,53413.25322744001 2025-06-27,00:26:46.000,178,11071439,3245,0,1750984005,13275.313763029997,30797.072985210005,53413.19034336 2025-06-27,00:26:48.000,178,11071368,3525,0,1750984007,13275.509116019988,25725.0336237,53413.12047216 2025-06-27,00:26:48.000,178,11071368,3804,0,1750984007,13275.616896979998,27108.368993159995,53413.0296396 2025-06-27,00:26:49.000,178,11071346,2725,0,1750984008,13275.711205319989,26647.221957689995,53412.98771688001 2025-06-27,00:26:50.000,178,11071375,3965,0,1750984009,13275.85266782999,25263.928883009998,53412.95278128 2025-06-27,00:26:51.000,178,11071347,3444,0,1750984010,13275.95371247999,30796.946100870002,53412.90387144 2025-06-27,00:26:52.000,178,11071287,4285,0,1750984011,13276.06149344,33563.41946415001,53412.9248328 2025-06-27,00:26:53.000,178,11071382,3885,0,1750984012,13276.216428569991,28952.442548549996,53412.945794160005 2025-06-27,00:26:54.000,178,11071333,4205,0,1750984013,13276.26358274,36329.68135353,53412.81303888 2025-06-27,00:26:55.000,178,11071409,4165,0,1750984014,13276.452199419997,25724.596577639997,53412.88291008 2025-06-27,00:26:56.000,178,11071341,3765,0,1750984015,13276.586925620002,26646.749665979994,53412.79207752 2025-06-27,00:26:58.000,178,11071332,2685,0,1750984017,13276.762069679993,32640.646052369993,53412.84098736001 2025-06-27,00:26:58.000,178,11071290,3165,0,1750984017,13276.856378019998,25263.231019140003,53412.76412904 2025-06-27,00:26:59.000,178,11071295,3924,0,1750984018,13276.930477429989,28490.738631810003,53412.79207752 2025-06-27,00:27:00.000,178,11071306,3325,0,1750984019,13277.11235779999,31718.11231101,53412.75015480001 2025-06-27,00:27:01.000,178,11071305,3965,0,1750984020,13277.22013876,32178.913939110003,53412.72220632001 2025-06-27,00:27:02.000,178,11071274,3565,0,1750984021,13277.37507388999,32178.7941039,53412.80605176 2025-06-27,00:27:03.000,178,11071319,3645,0,1750984022,13277.48285485,28028.8302903,53412.7850904 2025-06-27,00:27:04.000,178,11071329,3965,0,1750984023,13277.637789979992,25723.250193810003,53412.70124496001 2025-06-27,00:27:05.000,178,11071260,3245,0,1750984024,13277.718625699992,25261.82119314,53412.76412904 2025-06-27,00:27:06.000,178,11071395,3765,0,1750984025,13277.806197730002,29872.311718769997,53412.75015480001 2025-06-27,00:27:08.000,178,11071380,3565,0,1750984027,13277.940923929993,31255.294631729994,53412.76412904 2025-06-27,00:27:08.000,178,11071299,3885,0,1750984027,13278.021759649993,29871.909918360005,53412.72220632001 2025-06-27,00:27:09.000,178,11071272,3165,0,1750984028,13278.089122749989,29871.613854900002,53412.74316768 2025-06-27,00:27:10.000,178,11071302,3525,0,1750984029,13278.143013229994,26644.056898320006,53412.75714192 2025-06-27,00:27:11.000,178,11071372,3444,0,1750984030,13278.19016739999,32637.777056460007,53412.7850904 2025-06-27,00:27:12.000,178,11071399,3965,0,1750984031,13278.217112639999,28949.157653970004,53412.82002600001 2025-06-27,00:27:13.000,178,11071238,3565,0,1750984032,13278.21037632999,28487.989471110006,53412.79906464001 2025-06-27,00:27:14.000,178,11071369,4045,0,1750984033,13278.27100311999,28487.862586770003,53412.80605176 2025-06-27,00:27:15.000,178,11071290,3804,0,1750984034,13278.33162990999,32176.312810140007,53412.84098736001 2025-06-27,00:27:16.000,178,11071332,3685,0,1750984035,13278.35183883999,27565.589663220002,53412.84098736001 2025-06-27,00:27:18.000,178,11071304,3885,0,1750984037,13278.345102529995,24338.1172962,53412.83400024 2025-06-27,00:27:18.000,178,11071320,3485,0,1750984037,13278.41920194,27104.442627750002,53412.827013120004 2025-06-27,00:27:19.000,178,11071269,4165,0,1750984038,13278.53371920999,27565.44868062,53412.8549616 2025-06-27,00:27:20.000,178,11071322,3645,0,1750984039,13278.60108231,29870.67632061,53412.88989720001 2025-06-27,00:27:21.000,178,11071327,4125,0,1750984040,13278.64150017,32637.093290849996,53412.86194872 2025-06-27,00:27:22.000,178,11071342,3525,0,1750984041,13278.809907919996,27565.201961069994,53412.945794160005 2025-06-27,00:27:23.000,178,11071374,3525,0,1750984042,13278.931161499997,26182.0287216,53412.93880704001 2025-06-27,00:27:24.000,178,11071402,3245,0,1750984043,13279.052415079997,31714.806269039997,53413.00169112 2025-06-27,00:27:25.000,178,11071370,3285,0,1750984044,13279.207350209988,29409.472892100006,53413.00169112 2025-06-27,00:27:26.000,178,11071413,3845,0,1750984045,13279.362285339994,27565.166715419997,53413.113485040005 2025-06-27,00:27:28.000,178,11071344,3405,0,1750984047,13279.604792499995,27104.118367770003,53413.03662672001 2025-06-27,00:27:28.000,178,11071340,3365,0,1750984047,13279.80014549,30792.617935050002,53413.113485040005 2025-06-27,00:27:29.000,178,11071311,3804,0,1750984048,13280.083070510002,34020.097351200006,53413.17636912001 2025-06-27,00:27:30.000,178,11071357,4165,0,1750984049,13280.386204459988,32175.805272779995,53413.26720168 2025-06-27,00:27:31.000,178,11071284,3765,0,1750984050,13280.62871161999,29409.55748166,53413.29515016 2025-06-27,00:27:32.000,178,11071292,3565,0,1750984051,13280.864482469995,32636.987553900006,53413.26720168 2025-06-27,00:27:33.000,178,11071311,3924,0,1750984052,13281.10025332,27104.31574341,53413.45585392 2025-06-27,00:27:34.000,178,11071322,3485,0,1750984053,13281.410123579997,35403.44681892,53413.49078952001 2025-06-27,00:27:35.000,178,11071314,3485,0,1750984054,13281.659367049993,31714.975448159996,53413.518738000006 2025-06-27,00:27:36.000,178,11071348,3685,0,1750984055,13281.86819265999,31253.842510949995,53413.6235448 2025-06-27,00:27:38.000,178,11071360,2844,0,1750984057,13282.043336719995,28487.615867219996,53413.72136448 2025-06-27,00:27:38.000,178,11071333,4285,0,1750984057,13282.25216232999,28948.805197470007,53413.84014552 2025-06-27,00:27:39.000,178,11071285,4325,0,1750984058,13282.514878419992,22955.085039330006,53413.87508112001 2025-06-27,00:27:40.000,178,11071373,4485,0,1750984059,13282.683286170002,36326.10039548999,53413.882068240004 2025-06-27,00:27:41.000,178,11071221,4245,0,1750984060,13282.824748679988,29871.268447530005,53414.04277200001 2025-06-27,00:27:42.000,178,11071313,4245,0,1750984061,13283.013365359999,30793.703501070006,53414.05674624 2025-06-27,00:27:43.000,178,11071176,3525,0,1750984062,13283.19524573,32637.99557949,53414.09168184001 2025-06-27,00:27:44.000,178,11071304,3485,0,1750984063,13283.31649931,31715.997572010005,53414.217450000004 2025-06-27,00:27:45.000,178,11071337,4165,0,1750984064,13283.49837968,29410.579605510007,53414.3222568 2025-06-27,00:27:46.000,178,11071378,3565,0,1750984065,13283.720677910002,30793.9220241,53414.392128 2025-06-27,00:27:48.000,178,11071323,3444,0,1750984067,13283.828458869997,26644.374109170007,53414.51090904 2025-06-27,00:27:48.000,178,11071250,3405,0,1750984067,13283.969921379998,30332.965315139998,53414.503921920004 2025-06-27,00:27:49.000,178,11071319,4004,0,1750984068,13284.198955919994,27566.632934459994,53414.61571584001 2025-06-27,00:27:50.000,178,11071343,3845,0,1750984069,13284.37409998,31255.24528782,53414.61571584001 2025-06-27,00:27:51.000,178,11071379,4004,0,1750984070,13284.683970239996,30333.155641649995,53414.64366432001 2025-06-27,00:27:52.000,178,11071284,2885,0,1750984071,13284.993840499992,29411.13648678,53414.71353552001 2025-06-27,00:27:53.000,178,11071252,3685,0,1750984072,13285.283501829988,28950.024696959998,53414.81834232 2025-06-27,00:27:54.000,178,11071330,3565,0,1750984073,13285.600108399994,23878.302546299994,53414.81834232 2025-06-27,00:27:55.000,178,11071388,2925,0,1750984074,13285.903242349996,35866.384333409995,53414.888213520004 2025-06-27,00:27:56.000,178,11071292,3365,0,1750984075,13286.206376299997,30333.501049020007,53414.96507184 2025-06-27,00:27:58.000,178,11071342,2805,0,1750984077,13286.549928109998,27106.155566340007,53415.03494304 2025-06-27,00:27:58.000,178,11071322,3005,0,1750984077,13286.698126929994,22495.60159854,53415.00000744001 2025-06-27,00:27:59.000,178,11071335,3245,0,1750984078,13287.05515136,27567.54932136,53415.125775600005 2025-06-27,00:28:00.000,178,11071303,3645,0,1750984079,13287.344812689997,33561.75586947,53415.28647936001 2025-06-27,00:28:01.000,178,11071349,4485,0,1750984080,13287.594056159993,29873.214007410003,53415.32141496 2025-06-27,00:28:02.000,178,11071279,4085,0,1750984081,13287.823090699989,29873.326793490007,53415.293466480005 2025-06-27,00:28:03.000,178,11071315,3005,0,1750984082,13288.07233417,26645.854426470003,53415.37731192 2025-06-27,00:28:04.000,178,11071306,3085,0,1750984083,13288.281159779996,28951.406326440003,53415.4751316 2025-06-27,00:28:05.000,178,11071318,3965,0,1750984084,13288.39567705,29873.784986939994,53415.49609296 2025-06-27,00:28:06.000,178,11071275,4205,0,1750984085,13288.570821109992,32179.174756919994,53415.50308008001 2025-06-27,00:28:08.000,178,11071197,4405,0,1750984087,13288.739228860002,27107.318672790003,53415.55198992001 2025-06-27,00:28:08.000,178,11071306,3365,0,1750984087,13288.900900299988,31718.246244480004,53415.70570656 2025-06-27,00:28:09.000,178,11071264,3444,0,1750984088,13289.096253289994,28951.653045989995,53415.74064216001 2025-06-27,00:28:10.000,178,11071228,3485,0,1750984089,13289.29160628,25723.962155939997,53415.76160352 2025-06-27,00:28:11.000,178,11071271,4085,0,1750984090,13289.53411344,31256.732654249994,53415.894358800004 2025-06-27,00:28:12.000,178,11071302,3525,0,1750984091,13289.783356909997,30795.599717039993,53415.9292944 2025-06-27,00:28:13.000,178,11071258,3565,0,1750984092,13290.012391449993,28029.00651855,53415.97121712 2025-06-27,00:28:14.000,178,11071285,4125,0,1750984093,13290.241425989989,28951.011575159995,53416.11095952 2025-06-27,00:28:15.000,178,11071214,3565,0,1750984094,13290.54455993999,31256.260362539993,53416.17384360001 2025-06-27,00:28:16.000,178,11071364,3525,0,1750984095,13290.81401234,26184.228050160003,53416.15288224001 2025-06-27,00:28:18.000,178,11071167,3285,0,1750984097,13291.137355220002,25723.158555119997,53416.17384360001 2025-06-27,00:28:18.000,178,11071285,3965,0,1750984097,13291.386598689998,29872.685322660007,53416.19480496001 2025-06-27,00:28:19.000,178,11071240,3525,0,1750984098,13291.58195167999,30333.860554650004,53416.22275344001 2025-06-27,00:28:20.000,178,11071291,4045,0,1750984099,13291.938976109996,28489.702409699996,53416.23672768 2025-06-27,00:28:21.000,178,11071305,4165,0,1750984100,13292.188219579992,25262.371025279994,53416.35550872 2025-06-27,00:28:22.000,178,11071250,2805,0,1750984101,13292.484617219998,28489.96322751,53416.3834572 2025-06-27,00:28:23.000,178,11071281,3285,0,1750984102,13292.727124379999,29412.363035400005,53416.43935416001 2025-06-27,00:28:24.000,178,11071238,3565,0,1750984103,13292.895532129995,27107.086051499995,53416.37647008 2025-06-27,00:28:25.000,178,11071273,4004,0,1750984104,13293.057203569995,25724.09608941,53416.49525112 2025-06-27,00:28:26.000,178,11071327,4085,0,1750984105,13293.25255656,30796.191843959998,53416.60005792 2025-06-27,00:28:28.000,178,11071297,4125,0,1750984107,13293.434436930002,31257.508058549996,53416.57909656001 2025-06-27,00:28:28.000,178,11071361,4085,0,1750984107,13293.582635749997,29413.420404899996,53416.53018672001 2025-06-27,00:28:29.000,178,11071259,3965,0,1750984108,13293.838615529989,29874.708422969998,53416.5231996 2025-06-27,00:28:30.000,178,11071313,3965,0,1750984109,13294.18216733999,26647.207859429996,53416.586083680006 2025-06-27,00:28:31.000,178,11071287,3365,0,1750984110,13294.518982839996,28030.58552367,53416.683903360004 2025-06-27,00:28:32.000,178,11071312,3565,0,1750984111,13294.950106679993,28030.627818449997,53416.60704504001 2025-06-27,00:28:33.000,178,11071213,3525,0,1750984112,13295.36102158999,34485.86861595001,53416.69787760001 2025-06-27,00:28:34.000,178,11071377,4445,0,1750984113,13295.69110078,28952.773857659995,53416.83762 2025-06-27,00:28:35.000,178,11071251,3485,0,1750984114,13296.041388899997,26647.088024220007,53416.83762 2025-06-27,00:28:36.000,178,11071240,3605,0,1750984115,13296.337786539989,26185.891644839998,53416.92845256 2025-06-27,00:28:38.000,178,11071254,3045,0,1750984117,13296.66112941999,29413.39220838,53416.99133664001 2025-06-27,00:28:38.000,178,11071217,4245,0,1750984117,13296.80932824,30796.509054809998,53416.99832376 2025-06-27,00:28:39.000,178,11071284,3605,0,1750984118,13297.125934809992,27568.67013303,53417.02627224 2025-06-27,00:28:40.000,178,11071268,2844,0,1750984119,13297.341496729998,31257.092159880005,53417.17998888001 2025-06-27,00:28:41.000,178,11071268,3165,0,1750984120,13297.644630679999,33101.36309091,53417.13107904001 2025-06-27,00:28:42.000,178,11071315,3845,0,1750984121,13297.88713784,30334.762843289995,53417.2917828 2025-06-27,00:28:43.000,178,11071162,3525,0,1750984122,13298.129645,30334.579565909997,53417.26383432 2025-06-27,00:28:44.000,178,11071288,2764,0,1750984123,13298.399097399997,28490.14650489,53417.31274416 2025-06-27,00:28:45.000,178,11071246,3045,0,1750984124,13298.715703969989,30334.276453319995,53417.41056384 2025-06-27,00:28:46.000,178,11071269,4365,0,1750984125,13299.01883791999,28950.95518212,53417.38261536 2025-06-27,00:28:48.000,178,11071291,3525,0,1750984127,13299.362389729991,25723.348881629994,53417.50838352 2025-06-27,00:28:48.000,178,11071229,4325,0,1750984127,13299.712677850002,29872.988435249994,53417.48742216 2025-06-27,00:28:49.000,178,11071255,3205,0,1750984128,13299.968657629994,30333.931045949997,53417.52934488 2025-06-27,00:28:50.000,178,11071316,3845,0,1750984129,13300.231373719995,26184.129362339998,53417.63415168001 2025-06-27,00:28:51.000,178,11071323,4045,0,1750984130,13300.393045159995,25261.82824227,53417.66908728 2025-06-27,00:28:52.000,178,11071217,4325,0,1750984131,13300.608607080001,27567.175717470003,53417.690048640005 2025-06-27,00:28:53.000,178,11071238,3804,0,1750984132,13300.716388039997,28950.264367380005,53417.85075240001 2025-06-27,00:28:54.000,178,11071249,4085,0,1750984133,13300.905004719993,24339.449581769994,53417.84376528 2025-06-27,00:28:55.000,178,11071207,4125,0,1750984134,13301.019521989998,28027.970296440006,53417.89267512 2025-06-27,00:28:56.000,178,11071265,3804,0,1750984135,13301.221611289999,27566.74572054,53417.927610720006 2025-06-27,00:28:58.000,178,11071230,3085,0,1750984137,13301.44390952,29871.95926227,53417.99748192001 2025-06-27,00:28:58.000,178,11071278,3205,0,1750984137,13301.531481549995,28027.603741679995,53418.06735312001 2025-06-27,00:28:59.000,178,11071276,2685,0,1750984138,13301.760516089991,32176.926084449995,53418.06735312001 2025-06-27,00:29:00.000,178,11071214,2925,0,1750984139,13301.881769669992,30793.499076299995,53418.18613416001 2025-06-27,00:29:01.000,178,11071231,3205,0,1750984140,13302.043441109992,31715.42659248,53418.27696672 2025-06-27,00:29:02.000,178,11071255,3485,0,1750984141,13302.178167309998,28026.75784608,53418.311902320005 2025-06-27,00:29:03.000,178,11071295,3085,0,1750984142,13302.299420889998,23877.1041942,53418.39574776 2025-06-27,00:29:04.000,178,11071330,3804,0,1750984143,13302.454356019989,28026.405389580003,53418.50754168 2025-06-27,00:29:05.000,178,11071221,4004,0,1750984144,13302.528455429994,29870.556485399997,53418.50754168 2025-06-27,00:29:06.000,178,11071230,3565,0,1750984145,13302.528455429994,28948.213070550002,53418.55645152 2025-06-27,00:29:08.000,178,11071244,3485,0,1750984147,13302.649709009995,28948.114382729997,53418.54247728001 2025-06-27,00:29:08.000,178,11071245,4245,0,1750984147,13302.770962589995,28947.91700709,53418.64029696001 2025-06-27,00:29:09.000,178,11071275,4085,0,1750984148,13302.80464414,34480.37029455,53418.66824544001 2025-06-27,00:29:10.000,178,11071246,3725,0,1750984149,13302.959579269991,32635.979528309996,53418.73811664001 2025-06-27,00:29:11.000,178,11071199,4004,0,1750984150,13303.074096539996,29869.358133300004,53418.75209088 2025-06-27,00:29:12.000,178,11071289,3924,0,1750984151,13303.127987020001,26641.758881939997,53418.71715528001 2025-06-27,00:29:13.000,178,11071261,3845,0,1750984152,13303.195350119997,34479.40456374,53418.75209088 2025-06-27,00:29:14.000,178,11071269,3845,0,1750984153,13303.269449530002,23874.926013029995,53418.75209088 2025-06-27,00:29:15.000,178,11071300,3365,0,1750984154,13303.121250709992,30329.652224039994,53418.7241424 2025-06-27,00:29:16.000,178,11071249,3804,0,1750984155,13303.107778090001,26641.223148060002,53418.84991056 2025-06-27,00:29:18.000,178,11071328,2764,0,1750984157,13303.053887609996,32634.992650109998,53418.814974960005 2025-06-27,00:29:18.000,178,11071339,3965,0,1750984157,13303.006733440001,28024.389338399997,53418.9686916 2025-06-27,00:29:19.000,178,11071305,4325,0,1750984158,13302.90568879,29868.695515080006,53418.91978176 2025-06-27,00:29:20.000,178,11071258,3845,0,1750984159,13302.831589379995,27563.496071610003,53418.98965296 2025-06-27,00:29:21.000,178,11071323,4245,0,1750984160,13302.73728103999,30790.975487760006,53419.0385628 2025-06-27,00:29:22.000,178,11071373,4165,0,1750984161,13302.690126869995,28485.599816040005,53419.01061432 2025-06-27,00:29:23.000,178,11071192,3725,0,1750984162,13302.67665424999,32174.099383320005,53418.98965296 2025-06-27,00:29:24.000,178,11071348,3685,0,1750984163,13302.58234591,33557.054099760004,53419.01760144 2025-06-27,00:29:25.000,178,11071240,3845,0,1750984164,13302.568873289994,32634.97855185,53419.031575680005 2025-06-27,00:29:26.000,178,11071190,3165,0,1750984165,13302.47456494999,26180.069063460003,53419.05952416 2025-06-27,00:29:28.000,178,11071272,3325,0,1750984167,13302.434147089989,26640.814298519996,53419.031575680005 2025-06-27,00:29:28.000,178,11071336,3485,0,1750984167,13302.346575059993,29868.089289900003,53418.933756000006 2025-06-27,00:29:29.000,178,11071261,3365,0,1750984168,13302.238794099998,28945.745875049994,53419.0385628 2025-06-27,00:29:30.000,178,11071309,4165,0,1750984169,13302.104067899993,30328.79223018,53418.98965296 2025-06-27,00:29:31.000,178,11071251,3965,0,1750984170,13302.043441109992,27562.227228210002,53418.9686916 2025-06-27,00:29:32.000,178,11071316,3444,0,1750984171,13301.915451219997,31250.43778116,53419.01061432 2025-06-27,00:29:33.000,178,11071323,4365,0,1750984172,13301.848088120001,29867.130608220003,53418.91978176 2025-06-27,00:29:34.000,178,11071350,3605,0,1750984173,13301.74704347,28483.90097571,53418.982665840005 2025-06-27,00:29:35.000,178,11071206,3365,0,1750984174,13301.70662561,33094.01789745,53418.933756000006 2025-06-27,00:29:36.000,178,11071318,3365,0,1750984175,13301.531481549995,32633.138728920007,53419.01061432 2025-06-27,00:29:38.000,178,11071347,3885,0,1750984177,13301.410227969995,27100.572655380005,53418.96170448 2025-06-27,00:29:38.000,178,11071223,3365,0,1750984177,13301.268765459994,26178.546451379996,53418.98965296 2025-06-27,00:29:39.000,178,11071230,3765,0,1750984178,13301.053203539988,29406.103407960007,53419.01760144 2025-06-27,00:29:40.000,178,11071258,3365,0,1750984179,13300.857850549997,27562.015754310007,53418.97567872001 2025-06-27,00:29:41.000,178,11071274,4165,0,1750984180,13300.790487450002,25718.15367282,53419.01061432 2025-06-27,00:29:42.000,178,11071325,3245,0,1750984181,13300.642288629992,25718.414490630006,53418.982665840005 2025-06-27,00:29:43.000,178,11071328,3565,0,1750984182,13300.601870769991,30329.229276240003,53419.0385628 2025-06-27,00:29:44.000,178,11071181,4645,0,1750984183,13300.628816010001,30329.532388830004,53419.11542112 2025-06-27,00:29:45.000,178,11071278,2885,0,1750984184,13300.642288629992,23874.940111289994,53419.13638248 2025-06-27,00:29:46.000,178,11071335,4165,0,1750984185,13300.675970179997,32635.14068184,53419.19227944001 2025-06-27,00:29:48.000,178,11071129,4485,0,1750984187,13300.756805899997,27563.756889419994,53419.21324080001 2025-06-27,00:29:48.000,178,11071458,3565,0,1750984187,13300.844377929992,28947.183897569994,53419.21324080001 2025-06-27,00:29:49.000,178,11071269,3685,0,1750984188,13300.985840439993,27564.1516407,53419.26215064001 2025-06-27,00:29:50.000,178,11071279,3365,0,1750984189,13301.160984499998,28486.410465990004,53419.27612488 2025-06-27,00:29:51.000,178,11071363,4845,0,1750984190,13301.35633748999,33558.28769750999,53419.38093168001 2025-06-27,00:29:52.000,178,11071398,3285,0,1750984191,13301.571899409995,29869.950260219994,53419.46477712 2025-06-27,00:29:53.000,178,11071350,3165,0,1750984192,13301.760516089991,29409.04289517,53419.51368696 2025-06-27,00:29:54.000,178,11071356,4045,0,1750984193,13302.050177420002,33097.37328333,53419.6674036 2025-06-27,00:29:55.000,178,11071376,2965,0,1750984194,13302.292684579988,27564.79311153,53419.69535208001 2025-06-27,00:29:56.000,178,11071342,3405,0,1750984195,13302.440883399999,27564.863602829995,53419.80015888 2025-06-27,00:29:58.000,178,11071308,3965,0,1750984197,13302.629500079995,28487.115378989998,53419.821120240005 2025-06-27,00:29:58.000,178,11071321,3165,0,1750984197,13302.74401735,28948.304709239994,53419.89099144001 2025-06-27,00:29:59.000,178,11071225,3924,0,1750984198,13302.90568879,31253.715626610006,53420.037720960005 2025-06-27,00:30:00.000,178,11071227,3645,0,1750984199,13302.932634029996,31253.905953120004,53420.037720960005 2025-06-27,00:30:01.000,178,11071364,3924,0,1750984200,13303.060623919991,32176.002648420006,53420.16348912 2025-06-27,00:30:02.000,178,11071253,2885,0,1750984201,13303.134723329997,28487.72160417,53420.254321680004 2025-06-27,00:30:03.000,178,11071237,4085,0,1750984202,13303.181877499992,24338.223033150003,53420.26829592001 2025-06-27,00:30:04.000,178,11071280,3885,0,1750984203,13303.269449530002,30793.11842328,53420.41502544001 2025-06-27,00:30:05.000,178,11071245,3325,0,1750984204,13303.336812629997,27104.62590513,53420.540793600005 2025-06-27,00:30:06.000,178,11071339,4125,0,1750984205,13303.363757869993,34020.63308508,53420.51284512001 2025-06-27,00:30:08.000,178,11071277,4245,0,1750984207,13303.424384659993,29410.01567511,53420.505858 2025-06-27,00:30:08.000,178,11071316,3965,0,1750984207,13303.532165619989,29871.205005359996,53420.67354888 2025-06-27,00:30:09.000,178,11071347,3605,0,1750984208,13303.666891819994,31715.377248570003,53420.59669056 2025-06-27,00:30:10.000,178,11071288,3485,0,1750984209,13303.76120016,28027.018663890005,53420.60367768001 2025-06-27,00:30:11.000,178,11071293,4285,0,1750984210,13303.949816839995,28488.05996241,53420.610664800006 2025-06-27,00:30:12.000,178,11071290,3645,0,1750984211,13304.18558769,29871.4728723,53420.75040720001 2025-06-27,00:30:13.000,178,11071283,4045,0,1750984212,13304.488721640002,28488.243239789997,53420.778355680006 2025-06-27,00:30:14.000,178,11071346,3365,0,1750984213,13304.832273449989,28949.319783960003,53420.84822688001 2025-06-27,00:30:15.000,178,11071299,4165,0,1750984214,13305.209506809995,32176.70051229,53420.97399504 2025-06-27,00:30:16.000,178,11071289,4045,0,1750984215,13305.532849689997,33098.91704280001,53421.14867304 2025-06-27,00:30:18.000,178,11071263,3485,0,1750984217,13305.910083049988,24338.73057051,53421.12771168 2025-06-27,00:30:18.000,178,11071321,4125,0,1750984217,13306.23342592999,28488.327829350004,53421.1696344 2025-06-27,00:30:19.000,178,11071287,3804,0,1750984218,13306.617395599991,30793.731697590003,53421.35129952001 2025-06-27,00:30:20.000,178,11071267,3965,0,1750984219,13306.967683720002,26644.233126570005,53421.428157840004 2025-06-27,00:30:21.000,178,11071309,3685,0,1750984220,13307.277553979999,32177.299688340005,53421.560913119996 2025-06-27,00:30:22.000,178,11071320,3165,0,1750984221,13307.668259959995,25261.560375329995,53421.616810080006 2025-06-27,00:30:23.000,178,11071286,3325,0,1750984222,13307.910767119996,28028.125377300006,53421.82642368001 2025-06-27,00:30:24.000,178,11071434,3444,0,1750984223,13308.213901069998,29872.537290930006,53421.79148808 2025-06-27,00:30:25.000,178,11071404,3365,0,1750984224,13308.543980259994,27567.408338759997,53421.96616608 2025-06-27,00:30:26.000,178,11071218,3325,0,1750984225,13308.77301479999,35866.99055859,53422.12686984 2025-06-27,00:30:28.000,178,11071277,4004,0,1750984227,13308.94142255,29412.137463239997,53422.15481832 2025-06-27,00:30:28.000,178,11071362,3685,0,1750984227,13309.183929710001,28028.964223770003,53422.35045768 2025-06-27,00:30:29.000,178,11071377,4125,0,1750984228,13309.439909489993,26645.805082560008,53422.42032888 2025-06-27,00:30:30.000,178,11071372,3245,0,1750984229,13309.736307129999,25262.46266397,53422.455264480006 2025-06-27,00:30:31.000,178,11071351,3965,0,1750984230,13309.9181875,34483.803220860005,53422.51116144 2025-06-27,00:30:32.000,178,11071353,3605,0,1750984231,13310.15395834999,27567.436535279994,53422.7068008 2025-06-27,00:30:33.000,178,11071207,3405,0,1750984232,13310.443619680002,30794.73972318,53422.82558184 2025-06-27,00:30:34.000,178,11071305,4004,0,1750984233,13310.632236359997,31255.37922129,53422.958337120006 2025-06-27,00:30:35.000,178,11071348,3924,0,1750984234,13310.915161379999,28027.469808210008,53423.03519544 2025-06-27,00:30:36.000,178,11071324,3765,0,1750984235,13311.31933998,24799.71547599,53423.174937840005 2025-06-27,00:30:38.000,178,11071371,4045,0,1750984237,13311.622473930001,27565.716547560005,53423.405512799996 2025-06-27,00:30:38.000,178,11071360,3845,0,1750984237,13311.999707289993,29870.725664519996,53423.49634536 2025-06-27,00:30:39.000,178,11071320,2885,0,1750984238,13312.35673172,27103.97033604,53423.6151264 2025-06-27,00:30:40.000,178,11071430,3924,0,1750984239,13312.781119250001,27103.547388239997,53423.78281728 2025-06-27,00:30:41.000,178,11071241,3885,0,1750984240,13313.138143679993,25258.895804190004,53423.90858544 2025-06-27,00:30:42.000,178,11071381,4004,0,1750984241,13313.522113349994,30330.173859660004,53424.03435360001 2025-06-27,00:30:43.000,178,11071288,3685,0,1750984242,13313.83871992,31713.15677262,53424.160121760004 2025-06-27,00:30:44.000,178,11071390,3285,0,1750984243,13314.175535419992,33557.26557366,53424.26492856 2025-06-27,00:30:45.000,178,11071183,3965,0,1750984244,13314.478669369993,28024.269503190008,53424.41165808 2025-06-27,00:30:46.000,178,11071329,3924,0,1750984245,13314.822221179995,27563.03787816,53424.495503520004 2025-06-27,00:30:48.000,178,11071234,3285,0,1750984247,13315.091673579991,28945.83751374,53424.60729744001 2025-06-27,00:30:48.000,178,11071518,3365,0,1750984247,13315.287026569997,24335.114366819995,53424.84485952001 2025-06-27,00:30:49.000,178,11071405,4004,0,1750984248,13315.617105759993,30328.559608890006,53424.86582088 2025-06-27,00:30:50.000,178,11071327,3645,0,1750984249,13315.852876609999,29406.230292299995,53424.9776148 2025-06-27,00:30:51.000,178,11071342,3485,0,1750984250,13316.09538377,28945.02686379,53425.0824216 2025-06-27,00:30:52.000,178,11071348,2844,0,1750984251,13316.317682,27100.699539719993,53425.18024128001 2025-06-27,00:30:53.000,178,11071269,3485,0,1750984252,13316.492826059992,29405.786197110006,53425.285048080004 2025-06-27,00:30:54.000,178,11071362,3605,0,1750984253,13316.627552259997,28944.498179040005,53425.37588064001 2025-06-27,00:30:55.000,178,11071375,4445,0,1750984254,13316.701651670002,24794.92206759,53425.3619064 2025-06-27,00:30:56.000,178,11071356,3685,0,1750984255,13316.742069530002,28482.9352449,53425.473700320006 2025-06-27,00:30:58.000,178,11071299,4485,0,1750984257,13316.809432629998,30787.83157578,53425.57850712 2025-06-27,00:30:58.000,178,11071356,3165,0,1750984257,13316.809432629998,30787.591905359994,53425.55055864 2025-06-27,00:30:59.000,178,11071328,3605,0,1750984258,13316.836377869993,23871.66931497,53425.63440408001 2025-06-27,00:31:00.000,178,11071377,4125,0,1750984259,13316.836377869993,28481.82148236,53425.669339680004 2025-06-27,00:31:01.000,178,11071402,3285,0,1750984260,13316.856586799993,31247.681571330002,53425.76017224001 2025-06-27,00:31:02.000,178,11071209,3685,0,1750984261,13316.863323109988,26175.811388939997,53425.77414648 2025-06-27,00:31:03.000,178,11071268,3845,0,1750984262,13316.795960009993,30324.583899570003,53425.80209496001 2025-06-27,00:31:04.000,178,11071393,3085,0,1750984263,13316.634288569992,30785.357331150008,53425.70427528 2025-06-27,00:31:05.000,178,11071413,4325,0,1750984264,13316.539980230002,27096.737928660004,53425.71126240001 2025-06-27,00:31:06.000,178,11071401,3804,0,1750984265,13316.486089749997,34472.68674285,53425.80209496001 2025-06-27,00:31:08.000,178,11071248,2805,0,1750984267,13316.371572479991,27556.989724619998,53425.76017224001 2025-06-27,00:31:08.000,178,11071290,3245,0,1750984267,13316.14927424999,29861.787367679994,53425.82305632 2025-06-27,00:31:09.000,178,11071304,3444,0,1750984268,13316.03475698,32166.401733360006,53425.82305632 2025-06-27,00:31:10.000,178,11071330,3565,0,1750984269,13315.852876609999,28477.888067820008,53425.788120720004 2025-06-27,00:31:11.000,178,11071275,3965,0,1750984270,13315.576687899993,29860.43393472,53425.837030560004 2025-06-27,00:31:12.000,178,11071304,3565,0,1750984271,13315.394807529992,26632.94042031,53425.87196616 2025-06-27,00:31:13.000,178,11071280,3365,0,1750984272,13315.280290260001,23405.510348070005,53425.809082080006 2025-06-27,00:31:14.000,178,11071254,3405,0,1750984273,13315.138827750001,30781.26178662,53425.788120720004 2025-06-27,00:31:15.000,178,11071186,3444,0,1750984274,13314.943474759995,30319.952621160002,53425.75318512 2025-06-27,00:31:16.000,178,11071204,3885,0,1750984275,13314.882847969995,30319.741147260007,53425.79510784 2025-06-27,00:31:18.000,178,11071211,4765,0,1750984277,13314.70770390999,30780.500480579998,53425.68331392001 2025-06-27,00:31:18.000,178,11071229,4205,0,1750984277,13314.532559849999,30780.289006680003,53425.6763268 2025-06-27,00:31:19.000,178,11071357,4205,0,1750984278,13314.397833649993,28936.123812599995,53425.746198 2025-06-27,00:31:20.000,178,11071282,3845,0,1750984279,13314.269843759997,24787.048189380002,53425.70427528 2025-06-27,00:31:21.000,178,11071329,4205,0,1750984280,13314.141853870002,29396.988882870006,53425.59946848 2025-06-27,00:31:22.000,178,11071297,4085,0,1750984281,13314.040809220001,23864.852806259994,53425.62741696 2025-06-27,00:31:23.000,178,11071209,4165,0,1750984282,13314.007127669996,29396.73511419,53425.6064556 2025-06-27,00:31:24.000,178,11071236,4004,0,1750984283,13313.980182430001,31240.724080019994,53425.522610160006 2025-06-27,00:31:25.000,178,11071250,3685,0,1750984284,13314.027336599996,29857.832805750004,53425.49466168001 2025-06-27,00:31:26.000,178,11071205,4165,0,1750984285,13314.135117559992,27552.760246620004,53425.501648800004 2025-06-27,00:31:28.000,178,11071348,3205,0,1750984287,13314.209216969997,29857.790510969993,53425.641391200006 2025-06-27,00:31:28.000,178,11071243,3845,0,1750984287,13314.202480660002,34467.484484910005,53425.61344272001 2025-06-27,00:31:29.000,178,11071512,2725,0,1750984288,13314.202480660002,25708.665543840005,53425.55754576 2025-06-27,00:31:30.000,178,11071401,3085,0,1750984289,13314.269843759997,33084.76238976,53425.55055864 2025-06-27,00:31:31.000,178,11071276,2844,0,1750984290,13314.175535419992,32162.531760989994,53425.57850712 2025-06-27,00:31:32.000,178,11071213,3005,0,1750984291,13314.141853870002,26169.54471237,53425.63440408001 2025-06-27,00:31:33.000,178,11071389,4004,0,1750984292,13314.067754459997,27091.366491599998,53425.6064556 2025-06-27,00:31:34.000,178,11071329,4125,0,1750984293,13313.83871992,24325.323125249997,53425.55754576 2025-06-27,00:31:35.000,178,11071253,4245,0,1750984294,13313.65010323999,33084.149115449996,53425.58549424 2025-06-27,00:31:36.000,178,11071258,3405,0,1750984295,13313.53558597,29857.08559797,53425.57850712 2025-06-27,00:31:38.000,178,11071337,4205,0,1750984297,13313.360441909994,28474.046291970008,53425.473700320006 2025-06-27,00:31:38.000,178,11071274,3605,0,1750984297,13313.225715709988,26630.05027701,53425.50863592 2025-06-27,00:31:39.000,178,11071264,3485,0,1750984298,13313.124671060003,30778.921475459996,53425.44575184001 2025-06-27,00:31:40.000,178,11071384,3325,0,1750984299,13313.030362719997,30317.957717369994,53425.42479048001 2025-06-27,00:31:41.000,178,11071241,4165,0,1750984300,13312.949526999997,32622.868146509994,53425.403829120005 2025-06-27,00:31:42.000,178,11071313,4405,0,1750984301,13312.936054379992,26629.993883970004,53425.4317776 2025-06-27,00:31:43.000,178,11071285,4205,0,1750984302,13312.882163900002,26168.90324154,53425.3619064 2025-06-27,00:31:44.000,178,11071314,3365,0,1750984303,13312.942790690002,29856.90936972,53425.41780336 2025-06-27,00:31:45.000,178,11071273,3965,0,1750984304,13312.949526999997,29396.009053800008,53425.36889352 2025-06-27,00:31:46.000,178,11071285,4365,0,1750984305,13312.976472239992,29857.022155800005,53425.34793216001 2025-06-27,00:31:48.000,178,11071279,4525,0,1750984307,13312.989944859997,26169.023076750003,53425.31299656 2025-06-27,00:31:48.000,178,11071311,4085,0,1750984307,13313.111198439998,31701.01817076,53425.354919280006 2025-06-27,00:31:49.000,178,11071291,3924,0,1750984308,13313.171825229998,31240.061461799996,53425.34094504 2025-06-27,00:31:50.000,178,11071338,3525,0,1750984309,13313.252660949998,25708.115711699997,53425.29902232001 2025-06-27,00:31:51.000,178,11071250,3645,0,1750984310,13313.333496669999,26630.05027701,53425.29902232001 2025-06-27,00:31:52.000,178,11071288,3525,0,1750984311,13313.414332389999,31700.933581200006,53425.39684200001 2025-06-27,00:31:53.000,178,11071317,3965,0,1750984312,13313.51537704,30778.86508242,53425.48068744 2025-06-27,00:31:54.000,178,11071290,3405,0,1750984313,13313.643366929995,29856.719043210003,53425.46671320001 2025-06-27,00:31:55.000,178,11071365,4045,0,1750984314,13313.71746634,29856.620355389998,53425.46671320001 2025-06-27,00:31:56.000,178,11071237,4004,0,1750984315,13313.71073002999,33544.330420109996,53425.43876472 2025-06-27,00:31:58.000,178,11071307,3965,0,1750984317,13313.75114788999,28934.29808793,53425.42479048001 2025-06-27,00:31:58.000,178,11071354,3525,0,1750984317,13313.81177467999,29856.063474120005,53425.42479048001 2025-06-27,00:31:59.000,178,11071145,3485,0,1750984318,13313.986918739996,28011.926476559995,53425.49466168001 2025-06-27,00:32:00.000,178,11071244,3924,0,1750984319,13314.121644940002,30316.590186150002,53425.49466168001 2025-06-27,00:32:01.000,178,11071310,2885,0,1750984320,13314.229425899997,28472.417942939996,53425.52959728 2025-06-27,00:32:02.000,178,11071309,3685,0,1750984321,13314.539296159994,30316.329368339997,53425.57850712 2025-06-27,00:32:03.000,178,11071101,4325,0,1750984322,13314.741385459994,31237.996066709995,53425.57850712 2025-06-27,00:32:04.000,178,11071361,4205,0,1750984323,13314.983892619995,24784.087554779995,53425.65536544 2025-06-27,00:32:05.000,178,11071206,4085,0,1750984324,13315.185981919996,27088.835853929995,53425.55754576 2025-06-27,00:32:06.000,178,11071288,3645,0,1750984325,13315.455434319992,27088.913394360003,53425.82305632 2025-06-27,00:32:08.000,178,11071281,4285,0,1750984327,13315.482379560002,24783.798540450007,53425.690301040006 2025-06-27,00:32:08.000,178,11071290,3645,0,1750984327,13315.610369449998,27549.552892470005,53425.906901760005 2025-06-27,00:32:09.000,178,11071314,3645,0,1750984328,13315.792249819999,27549.820759409995,53425.920876 2025-06-27,00:32:10.000,178,11071261,4205,0,1750984329,13315.93371233,27088.807657409998,53425.80209496001 2025-06-27,00:32:11.000,178,11071299,4245,0,1750984330,13315.99433912,29393.739233939996,53425.86497904 2025-06-27,00:32:12.000,178,11071259,4365,0,1750984331,13316.13580163,30315.842978369998,53425.86497904 2025-06-27,00:32:13.000,178,11071507,3965,0,1750984332,13316.19642842,31698.91048089,53426.0606184 2025-06-27,00:32:14.000,178,11071351,4125,0,1750984333,13316.378308790001,27089.131917389997,53426.05363128 2025-06-27,00:32:15.000,178,11071359,3885,0,1750984334,13316.459144510001,26628.224552340005,53426.074592640005 2025-06-27,00:32:16.000,178,11071461,4004,0,1750984335,13316.647761189997,29855.344462859997,53426.13747672001 2025-06-27,00:32:18.000,178,11071343,4245,0,1750984337,13316.728596909998,29855.45724894,53426.340103200004 2025-06-27,00:32:18.000,178,11071303,4085,0,1750984337,13316.795960009993,27089.477324759995,53426.123502480004 2025-06-27,00:32:19.000,178,11071282,3444,0,1750984338,13316.762278460003,29394.80365257,53426.23529640001 2025-06-27,00:32:20.000,178,11071284,3605,0,1750984339,13316.822905249988,28011.750248309996,53426.2003608 2025-06-27,00:32:21.000,178,11071288,3845,0,1750984340,13316.762278460003,27090.161090370006,53426.24927064 2025-06-27,00:32:22.000,178,11071347,4045,0,1750984341,13316.897004659993,27090.323220360006,53426.340103200004 2025-06-27,00:32:23.000,178,11071342,3525,0,1750984342,13316.856586799993,29856.514618440007,53426.31914184 2025-06-27,00:32:24.000,178,11071363,4004,0,1750984343,13316.910477279998,31700.729156429996,53426.340103200004 2025-06-27,00:32:25.000,178,11071277,3845,0,1750984344,13316.789223699998,28934.96070615,53426.32612896 2025-06-27,00:32:26.000,178,11071360,3365,0,1750984345,13316.977840379994,30779.132949360006,53426.29818048 2025-06-27,00:32:28.000,178,11071160,4045,0,1750984347,13316.910477279998,30318.401812559998,53426.242283520005 2025-06-27,00:32:28.000,178,11071283,3924,0,1750984347,13317.004785619989,29857.642479240007,53426.32612896 2025-06-27,00:32:29.000,178,11071330,3885,0,1750984348,13317.038467169994,30318.923448179994,53426.409974400005 2025-06-27,00:32:30.000,178,11071314,3645,0,1750984349,13317.06541240999,28475.336282760007,53426.39600016 2025-06-27,00:32:31.000,178,11071229,4045,0,1750984350,13317.058676099994,34007.84596326,53426.27721912 2025-06-27,00:32:32.000,178,11071328,2965,0,1750984351,13316.957631449994,29397.926417159993,53426.361064560006 2025-06-27,00:32:33.000,178,11071118,3565,0,1750984352,13316.897004659993,30320.410814610004,53426.38202592001 2025-06-27,00:32:34.000,178,11071333,4245,0,1750984353,13316.802696319988,31703.8942158,53426.33311608001 2025-06-27,00:32:35.000,178,11071273,4205,0,1750984354,13316.836377869993,29860.166067779996,53426.44491 2025-06-27,00:32:36.000,178,11071225,3885,0,1750984355,13316.769014769998,28016.50136193,53426.46587136 2025-06-27,00:32:38.000,178,11071264,3605,0,1750984357,13316.748805839998,28938.922317210003,53426.31914184 2025-06-27,00:32:39.000,178,11071247,4085,0,1750984358,13316.789223699998,24790.058167890005,53426.28420624001 2025-06-27,00:32:40.000,178,11071287,3804,0,1750984359,13316.849850489998,27095.321053530002,53426.28420624001 2025-06-27,00:32:41.000,178,11071329,4045,0,1750984360,13316.957631449994,30783.447016920007,53426.22132216 2025-06-27,00:32:42.000,178,11071464,3485,0,1750984361,13317.12603919999,34010.55282918,53426.28420624001 2025-06-27,00:32:43.000,178,11071309,3885,0,1750984362,13317.301183259995,27095.377446569997,53426.13747672001 2025-06-27,00:32:44.000,178,11071330,3965,0,1750984363,13317.32812849999,30783.411771269995,53426.144463840006 2025-06-27,00:32:45.000,178,11071224,2885,0,1750984364,13317.644735069996,31244.51651196,53426.20734792 2025-06-27,00:32:46.000,178,11071322,3085,0,1750984365,13317.799670200002,29861.56179552,53426.18638656001 2025-06-27,00:32:47.000,178,11071233,3685,0,1750984366,13317.873769609992,30783.482262570004,53426.193373680006 2025-06-27,00:32:49.000,178,11071276,3765,0,1750984368,13318.035441049993,29400.654430470007,53426.20734792 2025-06-27,00:32:49.000,178,11071222,3565,0,1750984368,13318.149958319998,26173.774190369993,53426.23529640001 2025-06-27,00:32:50.000,178,11071319,3924,0,1750984369,13318.311629759999,27556.869889409994,53426.30516760001 2025-06-27,00:32:51.000,178,11071224,3685,0,1750984370,13318.44635595999,24329.989649309995,53426.29818048 2025-06-27,00:32:52.000,178,11071348,3565,0,1750984371,13318.6753905,28940.325094080006,53426.20734792 2025-06-27,00:32:53.000,178,11071274,3485,0,1750984372,13318.931370279992,26174.479103370002,53426.33311608001 2025-06-27,00:32:54.000,178,11071290,3525,0,1750984373,13319.234504229993,27096.589896930003,53426.32612896 2025-06-27,00:32:55.000,178,11071250,3765,0,1750984374,13319.497220319994,25713.860752649998,53426.38901304 2025-06-27,00:32:56.000,178,11071276,3845,0,1750984375,13319.81382689,23869.892934210002,53426.38202592001 2025-06-27,00:32:57.000,178,11071386,4004,0,1750984376,13320.143906079997,30324.668489129996,53426.52176832001 2025-06-27,00:32:59.000,178,11071269,3804,0,1750984378,13320.514403129993,35396.29900110001,53426.63356224 2025-06-27,00:32:59.000,178,11071198,3804,0,1750984378,13320.72322873999,28019.976583020005,53426.626575120004 2025-06-27,00:33:00.000,178,11071335,4125,0,1750984379,13321.08698947999,29864.367349260006,53426.73836904001 2025-06-27,00:33:01.000,178,11071361,4004,0,1750984380,13321.342969259997,35396.926373669994,53426.815227360006 2025-06-27,00:33:02.000,178,11071255,4205,0,1750984381,13321.706729999998,29864.881935750003,53426.913047040005 2025-06-27,00:33:03.000,178,11071215,3525,0,1750984382,13321.929028229999,29865.290785289995,53427.05977656 2025-06-27,00:33:04.000,178,11071239,4325,0,1750984383,13322.016600259994,34475.86590048,53427.010866720004 2025-06-27,00:33:05.000,178,11071273,4165,0,1750984384,13322.12438121999,29865.840617430003,53427.19253184001 2025-06-27,00:33:06.000,178,11071428,3405,0,1750984385,13322.19174432,28022.12656767,53427.199518960006 2025-06-27,00:33:07.000,178,11071184,3605,0,1750984386,13322.15132646,25717.004664630003,53427.22746744 2025-06-27,00:33:09.000,178,11071073,3405,0,1750984388,13322.461196719996,28022.59885938,53427.43708104001 2025-06-27,00:33:09.000,178,11071376,3565,0,1750984388,13322.562241369997,28483.992614400006,53427.45804240001 2025-06-27,00:33:10.000,178,11071278,3325,0,1750984389,13322.649813399992,34477.74096906,53427.52791360001 2025-06-27,00:33:11.000,178,11071365,3965,0,1750984390,13322.824957459998,30789.6220548,53427.5977848 2025-06-27,00:33:12.000,178,11071166,3765,0,1750984391,13323.080937239989,25718.203016729996,53427.66066888 2025-06-27,00:33:13.000,178,11071152,3405,0,1750984392,13323.195454509994,30328.77108279,53427.74451432001 2025-06-27,00:33:14.000,178,11071316,3525,0,1750984393,13323.498588459996,29406.582748800007,53427.821372640006 2025-06-27,00:33:15.000,178,11071330,3444,0,1750984394,13323.889294439992,34478.22735903,53427.79342416001 2025-06-27,00:33:16.000,178,11071392,3325,0,1750984395,13324.111592669993,25718.132525430003,53427.92617944 2025-06-27,00:33:17.000,178,11071322,3365,0,1750984396,13324.38104506999,28023.339018030005,53427.88425672 2025-06-27,00:33:19.000,178,11071355,4045,0,1750984398,13324.64376115999,28945.449811590006,53428.05893472001 2025-06-27,00:33:19.000,178,11071391,4165,0,1750984398,13324.818905219996,30789.59385828,53428.10784456001 2025-06-27,00:33:20.000,178,11071246,3725,0,1750984399,13324.913213560001,30789.791233919997,53428.24758696001 2025-06-27,00:33:21.000,178,11071190,3885,0,1750984400,13324.879532009996,32634.062164949995,53428.16374152 2025-06-27,00:33:22.000,178,11071224,3485,0,1750984401,13324.83237784,29867.79322644,53428.35938088 2025-06-27,00:33:23.000,178,11071215,3485,0,1750984402,13324.76501473999,32634.18200016,53428.324445280006 2025-06-27,00:33:24.000,178,11071234,3245,0,1750984403,13324.60334329999,30329.215177980004,53428.39431648001 2025-06-27,00:33:25.000,178,11071164,4165,0,1750984404,13324.52250757999,28485.240310409994,53428.42925208 2025-06-27,00:33:26.000,178,11071127,4285,0,1750984405,13324.38104506999,28024.438682310007,53428.52707176 2025-06-27,00:33:27.000,178,11071215,4605,0,1750984406,13324.32041827999,32634.97855185,53428.4013036 2025-06-27,00:33:29.000,178,11071435,3725,0,1750984408,13324.273264109994,25258.451709,53428.471174800005 2025-06-27,00:33:29.000,178,11071280,3045,0,1750984408,13324.172219459993,25719.577597080002,53428.471174800005 2025-06-27,00:33:30.000,178,11071245,4205,0,1750984409,13324.044229569998,29869.477968510007,53428.47816192 2025-06-27,00:33:31.000,178,11071234,2805,0,1750984410,13324.131801599993,30791.821383360002,53428.46418768001 2025-06-27,00:33:32.000,178,11071072,2965,0,1750984411,13324.044229569998,28486.44571164,53428.58296872001 2025-06-27,00:33:33.000,178,11071432,3125,0,1750984412,13324.125065289998,24336.9894354,53428.67380128 2025-06-27,00:33:34.000,178,11071334,3165,0,1750984413,13324.172219459993,27103.67427258,53428.638865680005 2025-06-27,00:33:35.000,178,11071398,3444,0,1750984414,13324.300209349989,24798.256306080002,53428.6458528 2025-06-27,00:33:36.000,178,11071201,4405,0,1750984415,13324.48208971999,26642.53428624,53428.72271112 2025-06-27,00:33:37.000,178,11071311,4445,0,1750984416,13324.66397008999,29408.930109089997,53428.69476264 2025-06-27,00:33:39.000,178,11071229,4165,0,1750984418,13325.054676070002,28025.61588702,53428.715724 2025-06-27,00:33:40.000,178,11071318,3565,0,1750984419,13325.270237989993,28486.62898902,53428.72271112 2025-06-27,00:33:41.000,178,11071097,3325,0,1750984420,13325.472327289994,30791.779088580006,53428.757646720005 2025-06-27,00:33:42.000,178,11071289,4165,0,1750984421,13325.607053489999,29408.42962086,53428.86245352 2025-06-27,00:33:43.000,178,11071244,3485,0,1750984422,13325.86976958,31252.531372769998,53428.81354368 2025-06-27,00:33:44.000,178,11071273,4085,0,1750984423,13326.145958289992,28946.986521929997,53428.84847928001 2025-06-27,00:33:45.000,178,11071216,3765,0,1750984424,13326.469301169993,29868.991578539993,53428.93232472 2025-06-27,00:33:46.000,178,11071256,3804,0,1750984425,13326.732017259994,30790.912045589997,53429.00219592 2025-06-27,00:33:47.000,178,11071221,4565,0,1750984426,13326.893688699995,28024.290650580006,53429.11398984001 2025-06-27,00:33:48.000,178,11071211,4365,0,1750984427,13327.08904169,27562.967386860008,53429.15591256001 2025-06-27,00:33:50.000,178,11071233,3765,0,1750984429,13327.27092206,32634.266589720006,53429.190848160004 2025-06-27,00:33:50.000,178,11071212,3765,0,1750984429,13327.392175640001,29406.561601409994,53429.22578376 2025-06-27,00:33:51.000,178,11071279,4405,0,1750984430,13327.486483979992,27561.860673450006,53429.25373224001 2025-06-27,00:33:52.000,178,11071194,3685,0,1750984431,13327.654891730002,28022.528368080006,53429.428410240005 2025-06-27,00:33:53.000,178,11071154,3685,0,1750984432,13327.755936379988,29866.277663490007,53429.44238448 2025-06-27,00:33:54.000,178,11071091,3565,0,1750984433,13327.890662579994,27099.585777180007,53429.477320080005 2025-06-27,00:33:55.000,178,11071230,3165,0,1750984434,13328.06580664,29865.361276590003,53429.63802384001 2025-06-27,00:33:56.000,178,11071231,3365,0,1750984435,13328.18032390999,28942.757043930003,53429.7288564 2025-06-27,00:33:57.000,178,11071319,4165,0,1750984436,13328.34873166,27098.175951180005,53429.82667608001 2025-06-27,00:33:58.000,178,11071243,4365,0,1750984437,13328.517139409996,25714.593862170004,53429.90353440001 2025-06-27,00:34:00.000,178,11071185,4245,0,1750984439,13328.692283470002,29402.360319929998,53429.96641848 2025-06-27,00:34:00.000,178,11071283,4325,0,1750984439,13328.820273359997,31707.002882130007,53430.06423816 2025-06-27,00:34:01.000,178,11071289,4365,0,1750984440,13328.941526939998,27096.385472160007,53430.17603208 2025-06-27,00:34:02.000,178,11071322,3565,0,1750984441,13329.204243029999,26173.929271229994,53430.3227616 2025-06-27,00:34:03.000,178,11071314,3444,0,1750984442,13329.28507875,30783.757178640008,53430.39961992 2025-06-27,00:34:04.000,178,11071268,4125,0,1750984443,13329.40633233,28478.28986823,53430.58128504 2025-06-27,00:34:05.000,178,11071390,2844,0,1750984444,13329.594949009996,26172.836656080006,53430.602246400005 2025-06-27,00:34:06.000,178,11071221,4165,0,1750984445,13329.66904842,26633.56074375,53430.76295016001 2025-06-27,00:34:07.000,178,11071313,4205,0,1750984446,13329.817247239997,31704.465195330005,53430.85378272 2025-06-27,00:34:08.000,178,11071293,3525,0,1750984447,13330.032809160002,28477.16200743,53431.00749936001 2025-06-27,00:34:10.000,178,11071305,4205,0,1750984449,13330.349415729994,29860.003937789996,53431.11230616 2025-06-27,00:34:10.000,178,11071348,4125,0,1750984449,13330.571713959995,30781.93145397,53431.36384248001 2025-06-27,00:34:11.000,178,11071281,3605,0,1750984450,13330.76033063999,28937.709866849997,53431.57345608 2025-06-27,00:34:12.000,178,11071258,3205,0,1750984451,13331.009574110001,28476.640371810005,53431.727172720006 2025-06-27,00:34:13.000,178,11071299,4365,0,1750984452,13331.292499130002,30781.529653560006,53431.88787648001 2025-06-27,00:34:14.000,178,11071325,4565,0,1750984453,13331.528269979994,28015.443992429995,53432.0695416 2025-06-27,00:34:15.000,178,11071304,3444,0,1750984454,13331.770777139995,31703.24569584,53432.376974880004 2025-06-27,00:34:16.000,178,11071178,4085,0,1750984455,13332.00654799,29398.236578879994,53432.40492336 2025-06-27,00:34:17.000,178,11071275,4045,0,1750984456,13332.329890870002,33547.1712195,53432.712356640004 2025-06-27,00:34:18.000,178,11071301,3565,0,1750984457,13332.545452789993,28937.03315037,53432.86607328 2025-06-27,00:34:20.000,178,11071193,4285,0,1750984459,13332.94289508,31702.949632379998,53433.05472552 2025-06-27,00:34:20.000,178,11071355,4605,0,1750984459,13333.28644689,27553.986795239995,53433.3621588 2025-06-27,00:34:21.000,178,11071326,2965,0,1750984460,13333.555899289997,32624.919443339997,53433.571772400006 2025-06-27,00:34:22.000,178,11071252,2725,0,1750984461,13333.946605269994,31241.880137340006,53433.79536024 2025-06-27,00:34:23.000,178,11071269,3405,0,1750984462,13334.330574939995,28476.090539669996,53433.99798672001 2025-06-27,00:34:24.000,178,11071275,4045,0,1750984463,13334.653917819996,28937.138887320005,53434.22856168 2025-06-27,00:34:25.000,178,11071245,4645,0,1750984464,13334.943579149993,29859.242631750007,53434.47311088 2025-06-27,00:34:26.000,178,11071347,3965,0,1750984465,13335.25344940999,30320.234586360006,53434.73862144001 2025-06-27,00:34:27.000,178,11071286,3685,0,1750984466,13335.529638119995,31242.40882209,53434.87137672 2025-06-27,00:34:28.000,178,11071270,3365,0,1750984467,13335.859717309992,35852.511645570004,53435.080990320006 2025-06-27,00:34:30.000,178,11071267,4165,0,1750984469,13336.129169710002,31242.521608170005,53435.36746224001 2025-06-27,00:34:30.000,178,11071350,3804,0,1750984469,13336.358204249998,33086.48237748,53435.63995992 2025-06-27,00:34:31.000,178,11071242,3605,0,1750984470,13336.60071141,28937.49839295,53435.82162504001 2025-06-27,00:34:32.000,178,11071221,3965,0,1750984471,13336.72196499,29859.700825199994,53435.98931592001 2025-06-27,00:34:33.000,178,11071231,4325,0,1750984472,13336.957735839991,26632.489275989996,53436.282774960004 2025-06-27,00:34:34.000,178,11071271,4325,0,1750984473,13337.159825139992,29398.617231900003,53436.49937568 2025-06-27,00:34:35.000,178,11071387,4325,0,1750984474,13337.422541229993,32164.583057819997,53436.70898928001 2025-06-27,00:34:36.000,178,11071238,3645,0,1750984475,13337.638103149999,30320.579993730003,53436.855718800005 2025-06-27,00:34:37.000,178,11071302,3804,0,1750984476,13337.83345613999,30781.621292249998,53437.05834528 2025-06-27,00:34:38.000,178,11071147,4245,0,1750984477,13338.05575436999,26171.574861810004,53437.40071416001 2025-06-27,00:34:40.000,178,11071171,4405,0,1750984479,13338.237634739991,27093.544672770004,53437.56141792 2025-06-27,00:34:40.000,178,11071296,3444,0,1750984479,13338.446460350002,28937.731014239995,53437.70116032 2025-06-27,00:34:41.000,178,11071256,3645,0,1750984480,13338.688967509988,32626.089598920007,53437.99461936 2025-06-27,00:34:42.000,178,11071310,3765,0,1750984481,13338.897793119999,26633.025009870005,53438.12038752001 2025-06-27,00:34:43.000,178,11071240,3405,0,1750984482,13339.106618729995,32165.302069080004,53438.42083368 2025-06-27,00:34:44.000,178,11071339,3125,0,1750984483,13339.29523540999,29399.43493098,53438.61647304 2025-06-27,00:34:45.000,178,11071298,3645,0,1750984484,13339.551215189997,31243.607174189994,53438.798138160004 2025-06-27,00:34:46.000,178,11071193,4004,0,1750984485,13339.820667589993,31243.896188519997,53439.00076464 2025-06-27,00:34:47.000,178,11071368,3365,0,1750984486,13339.901503309993,30322.271784929995,53439.31518504001 2025-06-27,00:34:48.000,178,11071252,3485,0,1750984487,13340.063174749994,29861.646385080006,53439.55973424001 2025-06-27,00:34:50.000,178,11071303,3365,0,1750984489,13340.11032891999,33550.2023454,53439.8601804 2025-06-27,00:34:50.000,178,11071165,3965,0,1750984489,13340.21137356999,32628.634334849994,53439.9999228 2025-06-27,00:34:51.000,178,11071206,3444,0,1750984490,13340.386517629995,31707.07337343,53440.328317440006 2025-06-27,00:34:52.000,178,11071301,3845,0,1750984491,13340.507771209996,25714.079275680007,53440.44709848001 2025-06-27,00:34:53.000,178,11071242,3205,0,1750984492,13340.703124200001,28019.659372170005,53440.69164768 2025-06-27,00:34:54.000,178,11071215,3845,0,1750984493,13340.864795640002,23870.682436770003,53441.07593928 2025-06-27,00:34:55.000,178,11071362,3565,0,1750984494,13341.194874829998,34013.689692030006,53441.18074608 2025-06-27,00:34:56.000,178,11071291,3565,0,1750984495,13341.565371879995,32630.890056450007,53441.467218 2025-06-27,00:34:57.000,178,11071180,3444,0,1750984496,13341.942605240001,27098.366277690002,53441.62792176 2025-06-27,00:34:58.000,178,11071286,3645,0,1750984497,13342.218793949993,32169.792364890003,53441.991252 2025-06-27,00:35:00.000,178,11071208,3965,0,1750984499,13342.528664209989,28942.679503499996,53442.319646640004 2025-06-27,00:35:00.000,178,11071099,3924,0,1750984499,13342.77117136999,24793.30076769,53442.438427680005 2025-06-27,00:35:01.000,178,11071361,3325,0,1750984500,13343.101250560001,28481.47607499,53442.843680640006 2025-06-27,00:35:02.000,178,11071308,3645,0,1750984501,13343.276394619992,29864.57882316,53442.98342304001 2025-06-27,00:35:03.000,178,11071314,4045,0,1750984502,13343.390911889997,30786.583879769998,53443.30483056 2025-06-27,00:35:04.000,178,11071248,3685,0,1750984503,13343.673836909998,27098.274638999996,53443.58431536001 2025-06-27,00:35:05.000,178,11071318,3485,0,1750984504,13343.85571728,30325.641269069994,53443.738032 2025-06-27,00:35:06.000,178,11071097,3965,0,1750984505,13343.91634407,32630.79841776,53444.00354256 2025-06-27,00:35:07.000,178,11071362,2725,0,1750984506,13343.99717979,29864.57882316,53444.24809176 2025-06-27,00:35:08.000,178,11071290,3485,0,1750984507,13344.165587539996,29403.819489839996,53444.44373112001 2025-06-27,00:35:10.000,178,11071234,3005,0,1750984509,13344.23968695,30787.338136680002,53444.618409120005 2025-06-27,00:35:10.000,178,11071303,3045,0,1750984509,13344.367676839996,29404.348174590006,53444.77212576 2025-06-27,00:35:11.000,178,11071317,3125,0,1750984510,13344.482194110002,31709.907123690005,53444.904881040005 2025-06-27,00:35:12.000,178,11071380,3444,0,1750984511,13344.691019719998,26638.622019090006,53445.25423704 2025-06-27,00:35:13.000,178,11071216,3565,0,1750984512,13344.879636399994,27099.84659499,53445.40096656001 2025-06-27,00:35:14.000,178,11071314,3485,0,1750984513,13345.13561618,30788.388457049994,53445.624554400005 2025-06-27,00:35:15.000,178,11071306,3485,0,1750984514,13345.35117809999,28483.25245575,53445.77827104 2025-06-27,00:35:16.000,178,11071138,3685,0,1750984515,13345.634103119992,31249.577787300004,53445.95294904001 2025-06-27,00:35:17.000,178,11071202,3685,0,1750984516,13345.910291829998,23411.791122900002,53446.09269144 2025-06-27,00:35:18.000,178,11071134,3525,0,1750984517,13346.28752518999,30788.346162269998,53446.3232664 2025-06-27,00:35:20.000,178,11071248,3605,0,1750984519,13346.67823117,32171.540549130004,53446.44903456 2025-06-27,00:35:20.000,178,11071302,3725,0,1750984519,13347.062200840002,26177.665310130003,53446.59576408 2025-06-27,00:35:21.000,178,11071191,4165,0,1750984520,13347.432697889999,29865.56570136,53446.749480720006 2025-06-27,00:35:22.000,178,11071321,3965,0,1750984521,13347.74930445999,28482.159840599998,53446.99402992 2025-06-27,00:35:23.000,178,11071321,4565,0,1750984522,13348.160219370002,27559.760032709994,53447.24556624001 2025-06-27,00:35:24.000,178,11071142,3485,0,1750984523,13348.436408079993,24793.371258989995,53447.44120560001 2025-06-27,00:35:25.000,178,11071149,4165,0,1750984524,13348.74627833999,26637.09235788,53447.55998664001 2025-06-27,00:35:26.000,178,11071187,4205,0,1750984525,13348.982049189995,32168.967616680005,53447.86741992001 2025-06-27,00:35:27.000,178,11071232,3725,0,1750984526,13349.157193250001,30785.822573729994,53447.874407040006 2025-06-27,00:35:28.000,178,11071215,4205,0,1750984527,13349.406436719997,31707.595009049997,53448.188827440004 2025-06-27,00:35:30.000,178,11071229,3444,0,1750984529,13349.581580779988,31246.476170099995,53448.3844668 2025-06-27,00:35:30.000,178,11071374,3605,0,1750984529,13349.763461149989,28019.095441769998,53448.51023496 2025-06-27,00:35:31.000,178,11071276,3645,0,1750984530,13349.830824249999,31246.123713599998,53448.80369400001 2025-06-27,00:35:32.000,178,11071227,4325,0,1750984531,13349.817351629994,30785.13175899,53448.88753944 2025-06-27,00:35:33.000,178,11071214,3645,0,1750984532,13349.810615319999,31706.91124344,53448.99933336001 2025-06-27,00:35:34.000,178,11071228,3645,0,1750984533,13349.770197459999,31707.038127780004,53449.2229212 2025-06-27,00:35:35.000,178,11071259,3885,0,1750984534,13349.736515909994,28940.762140139996,53449.32074088 2025-06-27,00:35:36.000,178,11071290,3485,0,1750984535,13349.615262329993,27557.76512892,53449.46048328 2025-06-27,00:35:37.000,178,11071311,4325,0,1750984536,13349.669152809998,31245.813551879997,53449.62118704001 2025-06-27,00:35:38.000,178,11071227,4085,0,1750984537,13349.696098049993,34011.70183737,53449.82381352 2025-06-27,00:35:40.000,178,11071183,3525,0,1750984539,13349.669152809998,29401.591964759995,53449.87272336 2025-06-27,00:35:40.000,178,11071214,3525,0,1750984539,13349.749988529999,32167.88909979,53450.0613756 2025-06-27,00:35:41.000,178,11071239,3965,0,1750984540,13349.682625429989,33089.79546858001,53450.11727256 2025-06-27,00:35:42.000,178,11071163,4004,0,1750984541,13349.817351629994,31706.692720410007,53450.36182176001 2025-06-27,00:35:43.000,178,11071075,3885,0,1750984542,13349.82408793999,26635.372370159996,53450.375796 2025-06-27,00:35:44.000,178,11071352,2805,0,1750984543,13349.99249569,30784.447993380003,53450.57842248001 2025-06-27,00:35:45.000,178,11071171,3924,0,1750984544,13350.12722188999,28018.305939209997,53450.55047400001 2025-06-27,00:35:46.000,178,11071416,3325,0,1750984545,13350.22826653999,32628.387615300002,53450.61335808 2025-06-27,00:35:47.000,178,11071422,3885,0,1750984546,13350.558345730002,29862.0270381,53450.73912624 2025-06-27,00:35:48.000,178,11071104,3924,0,1750984547,13350.841270749988,28939.880998890003,53450.86489440001 2025-06-27,00:35:50.000,178,11071128,3605,0,1750984549,13351.28586720999,27095.560723949995,53451.20027616001 2025-06-27,00:35:50.000,178,11071256,3605,0,1750984549,13351.636155330001,26634.385491959998,53451.23521176 2025-06-27,00:35:51.000,178,11071362,3645,0,1750984550,13352.013388689993,26173.090424759997,53451.27014736001 2025-06-27,00:35:52.000,178,11071114,3845,0,1750984551,13352.478194079995,29399.92837008,53451.46578672001 2025-06-27,00:35:53.000,178,11071304,3565,0,1750984552,13352.875636370001,32165.84485209,53451.58456776001 2025-06-27,00:35:54.000,178,11071317,4325,0,1750984553,13353.333705449993,29399.427881850002,53451.76623288 2025-06-27,00:35:55.000,178,11071226,3485,0,1750984554,13353.677257259995,34009.42496838,53451.86405256 2025-06-27,00:35:56.000,178,11071403,3965,0,1750984555,13354.101644789996,28016.113659780007,53452.02475632 2025-06-27,00:35:57.000,178,11071181,4045,0,1750984556,13354.391306119993,30781.973748749995,53452.17148584 2025-06-27,00:35:58.000,178,11071261,3725,0,1750984557,13354.728121619999,29859.77836563,53452.33917672 2025-06-27,00:36:00.000,178,11071238,3804,0,1750984559,13354.99083771,33547.537774259996,53452.597700160004 2025-06-27,00:36:00.000,178,11071385,3885,0,1750984559,13355.199663319996,26632.383539040005,53452.77237816 2025-06-27,00:36:01.000,178,11071130,3605,0,1750984560,13355.334389520001,29859.30607392,53452.94705616001 2025-06-27,00:36:02.000,178,11071128,3725,0,1750984561,13355.502797269997,29398.144940190003,53453.08679856 2025-06-27,00:36:03.000,178,11071208,3565,0,1750984562,13355.583632989998,30781.008017939996,53453.25448944 2025-06-27,00:36:04.000,178,11071198,3565,0,1750984563,13355.698150259988,36312.798687179995,53453.4151932 2025-06-27,00:36:05.000,178,11071233,4285,0,1750984564,13355.725095499998,33546.621387360006,53453.4850644 2025-06-27,00:36:06.000,178,11071268,3245,0,1750984565,13355.799194909989,34007.23268895,53453.76454920001 2025-06-27,00:36:07.000,178,11071285,4085,0,1750984566,13355.873294319994,27091.874028959995,53453.98114992001 2025-06-27,00:36:08.000,178,11071367,3845,0,1750984567,13356.04170206999,34006.605316379995,53454.09294384 2025-06-27,00:36:10.000,178,11071225,4165,0,1750984569,13356.136010409995,30779.18229327,53454.30954456 2025-06-27,00:36:10.000,178,11071242,3725,0,1750984569,13356.29094554,22941.987755790004,53454.407364239996 2025-06-27,00:36:11.000,178,11071277,4045,0,1750984570,13356.472825910001,27551.329273230003,53454.65890056 2025-06-27,00:36:12.000,178,11071355,3965,0,1750984571,13356.681651519997,26168.09259159,53454.798642960006 2025-06-27,00:36:13.000,178,11071262,3804,0,1750984572,13356.917422369988,33082.415029469994,53454.91742400001 2025-06-27,00:36:14.000,178,11071272,3765,0,1750984573,13357.052148569994,27089.11077,53455.21787016 2025-06-27,00:36:15.000,178,11071170,3804,0,1750984574,13357.24750156,26627.766358890003,53455.27376712001 2025-06-27,00:36:16.000,178,11071323,4125,0,1750984575,13357.51021765,25705.408845779995,53455.49036784001 2025-06-27,00:36:17.000,178,11071194,3565,0,1750984576,13357.745988499992,33541.778635049996,53455.83273672 2025-06-27,00:36:18.000,178,11071189,4004,0,1750984577,13357.860505769997,26626.864070249998,53456.00741472 2025-06-27,00:36:20.000,178,11071130,3125,0,1750984579,13358.069331379993,28931.471386799996,53456.22401544 2025-06-27,00:36:20.000,178,11071351,3924,0,1750984579,13358.392674259994,28931.168274209995,53456.42664192001 2025-06-27,00:36:21.000,178,11071253,3965,0,1750984580,13358.52066414999,23860.30611741,53456.66420400001 2025-06-27,00:36:22.000,178,11071386,3525,0,1750984581,13358.72948976,28930.80171945,53456.92272744 2025-06-27,00:36:23.000,178,11071435,3965,0,1750984582,13359.032623710002,28008.401911559995,53457.20221224 2025-06-27,00:36:24.000,178,11071218,3685,0,1750984583,13359.369439209993,32156.892456989997,53457.48868416 2025-06-27,00:36:25.000,178,11071250,3645,0,1750984584,13359.59847374999,28468.82993577,53457.81009168001 2025-06-27,00:36:26.000,178,11071208,3685,0,1750984585,13359.9689708,26163.679836209994,53458.0965636 2025-06-27,00:36:27.000,178,11071463,3965,0,1750984586,13360.292313680002,31233.992160869995,53458.43893248001 2025-06-27,00:36:28.000,178,11071433,4045,0,1750984587,13360.635865489989,27545.859148350006,53458.6904688 2025-06-27,00:36:30.000,178,11071257,3325,0,1750984589,13361.0467804,27084.409000290005,53459.04681192 2025-06-27,00:36:30.000,178,11071333,4165,0,1750984589,13361.242133389991,27544.985056229998,53459.24943840001 2025-06-27,00:36:31.000,178,11071158,3685,0,1750984590,13361.713675089988,26622.902459189994,53459.54988456 2025-06-27,00:36:32.000,178,11071321,3965,0,1750984591,13361.909028079994,28005.427178700003,53459.96212464 2025-06-27,00:36:33.000,178,11071289,4004,0,1750984592,13362.394042399996,28926.917648820003,53460.332442000006 2025-06-27,00:36:34.000,178,11071199,3885,0,1750984593,13362.690440040002,27544.110964110005,53460.48615864 2025-06-27,00:36:35.000,178,11071351,4085,0,1750984594,13362.993573989988,30309.865316130003,53460.94032144 2025-06-27,00:36:36.000,178,11071202,3765,0,1750984595,13363.310180559994,31231.595456669995,53461.19185776001 2025-06-27,00:36:37.000,178,11071259,4125,0,1750984596,13363.640259749991,34458.40520547,53461.5901236 2025-06-27,00:36:38.000,178,11071117,4165,0,1750984597,13363.983811559992,28927.129122719998,53461.87659552 2025-06-27,00:36:40.000,178,11071188,3205,0,1750984599,13364.367781229994,30771.259071149994,53462.23293864 2025-06-27,00:36:40.000,178,11071314,3845,0,1750984599,13364.83932292999,30771.449397660006,53462.63120448001 2025-06-27,00:36:41.000,178,11071274,3444,0,1750984600,13365.283919389993,30771.69611721,53463.0224832 2025-06-27,00:36:42.000,178,11071092,3765,0,1750984601,13365.809351569995,30772.090868490006,53463.36485208 2025-06-27,00:36:43.000,178,11071232,3605,0,1750984602,13366.307838510002,33999.35881074,53463.65831112001 2025-06-27,00:36:44.000,178,11071268,3325,0,1750984603,13366.806325449994,30773.2680732,53464.238242080006 2025-06-27,00:36:45.000,178,11071302,3804,0,1750984604,13367.23744928999,33539.4876678,53464.573623840006 2025-06-27,00:36:46.000,178,11071288,3725,0,1750984605,13367.708990990002,27086.55193581,53464.87407 2025-06-27,00:36:47.000,178,11071192,3365,0,1750984606,13368.247895789995,31696.816889280002,53465.30727144 2025-06-27,00:36:48.000,178,11071322,3645,0,1750984607,13368.699228559992,28009.508624969996,53465.73348576 2025-06-27,00:36:50.000,178,11071365,2965,0,1750984609,13369.278551219999,30314.827903650003,53466.15970008 2025-06-27,00:36:50.000,178,11071394,3645,0,1750984609,13369.864610190001,27549.531745080007,53466.57892728001 2025-06-27,00:36:51.000,178,11071302,3645,0,1750984610,13370.410251299989,28010.819763149993,53467.137896880005 2025-06-27,00:36:52.000,178,11071392,3765,0,1750984611,13371.023255510001,31237.996066709995,53467.43834304 2025-06-27,00:36:53.000,178,11071353,4004,0,1750984612,13371.474588279998,28933.297111470005,53467.92045432001 2025-06-27,00:36:54.000,178,11071332,3405,0,1750984613,13372.006756769995,28933.67071536,53468.42352696001 2025-06-27,00:36:55.000,178,11071192,3924,0,1750984614,13372.532188949997,29395.12791255,53468.80781856001 2025-06-27,00:36:56.000,178,11071315,4165,0,1750984615,13373.09130267999,28473.524656349997,53469.28294272 2025-06-27,00:36:57.000,178,11071209,4004,0,1750984616,13373.717779509992,28934.692839209994,53469.68819568 2025-06-27,00:36:58.000,178,11071437,3965,0,1750984617,13374.41161943999,30318.077552579998,53470.289088 2025-06-27,00:37:00.000,178,11071267,3325,0,1750984619,13375.139140919993,30779.238686309996,53470.75023792001 2025-06-27,00:37:00.000,178,11071271,4085,0,1750984619,13375.75888144,26169.502417590003,53471.09959392 2025-06-27,00:37:01.000,178,11071320,3965,0,1750984620,13376.392094579998,35850.862149149994,53471.546769600005 2025-06-27,00:37:02.000,178,11071295,4325,0,1750984621,13376.93773569,33085.19238669,53471.9659968 2025-06-27,00:37:03.000,178,11071230,3845,0,1750984622,13377.530530969998,26631.62928213,53472.37124976 2025-06-27,00:37:04.000,178,11071336,3845,0,1750984623,13378.103117319995,29859.115747410004,53472.85336104 2025-06-27,00:37:05.000,178,11071316,3725,0,1750984624,13378.615076879993,31242.535706430004,53473.258614 2025-06-27,00:37:06.000,178,11071318,3605,0,1750984625,13379.30891680999,28937.8156038,53473.782648 2025-06-27,00:37:07.000,178,11071271,4245,0,1750984626,13379.841085300002,27094.038111870002,53474.2368108 2025-06-27,00:37:08.000,178,11071325,4045,0,1750984627,13380.440616889995,28477.33823568,53474.67699936001 2025-06-27,00:37:10.000,178,11071248,3165,0,1750984629,13380.865004419997,27555.424817759995,53475.166097760004 2025-06-27,00:37:10.000,178,11071214,3405,0,1750984629,13381.248974089998,33087.79351566,53475.5992992 2025-06-27,00:37:11.000,178,11071337,3845,0,1750984630,13381.659888999995,30783.087511289996,53476.01852640001 2025-06-27,00:37:12.000,178,11071317,4085,0,1750984631,13382.016913430001,32166.535666829994,53476.38884376 2025-06-27,00:37:13.000,178,11071237,3965,0,1750984632,13382.495191439994,33549.89218368,53476.863967920006 2025-06-27,00:37:14.000,178,11071227,3965,0,1750984633,13382.8724248,26173.69664994,53477.33909208001 2025-06-27,00:37:15.000,178,11071284,3645,0,1750984634,13383.256394470001,28017.897089670005,53477.72338368001 2025-06-27,00:37:16.000,178,11071194,3485,0,1750984635,13383.633627829993,26634.752046719994,53478.10068816 2025-06-27,00:37:17.000,178,11071286,3605,0,1750984636,13383.88287129999,23407.406564040008,53478.55485096 2025-06-27,00:37:18.000,178,11071257,3885,0,1750984637,13384.19274156,30783.545704739998,53479.00202664 2025-06-27,00:37:20.000,178,11071358,2764,0,1750984639,13384.563238609997,30322.433914919995,53479.35138264001 2025-06-27,00:37:20.000,178,11071201,4205,0,1750984639,13384.825954699998,29400.40771092,53479.78458408001 2025-06-27,00:37:21.000,178,11071343,4004,0,1750984640,13385.25034223,33549.504481530006,53480.21079840001 2025-06-27,00:37:22.000,178,11071239,4125,0,1750984641,13385.681466069997,31244.474217180003,53480.62303848001 2025-06-27,00:37:23.000,178,11071367,4165,0,1750984642,13385.971127399993,30783.439967790007,53481.06322704 2025-06-27,00:37:24.000,178,11071329,4325,0,1750984643,13386.267525039999,29861.124749459996,53481.47546712 2025-06-27,00:37:25.000,178,11071270,3645,0,1750984644,13386.54371374999,35853.98491374,53481.81783600001 2025-06-27,00:37:26.000,178,11071259,4365,0,1750984645,13386.813166150001,30321.841788000005,53482.3069344 2025-06-27,00:37:27.000,178,11071184,3924,0,1750984646,13387.318389399989,22484.597906609997,53482.81699416 2025-06-27,00:37:28.000,178,11071389,4325,0,1750984647,13387.796667409995,30322.025065380003,53483.15936304001 2025-06-27,00:37:30.000,178,11071320,4004,0,1750984649,13388.530925199993,28017.30496275,53483.49474480001 2025-06-27,00:37:30.000,178,11071311,4325,0,1750984649,13389.10351154999,29861.660483340005,53483.96288184 2025-06-27,00:37:31.000,178,11071308,3804,0,1750984650,13389.831033029994,29862.34424895,53484.605696880004 2025-06-27,00:37:32.000,178,11071314,3685,0,1750984651,13390.450773550001,27096.547602150007,53485.01793696 2025-06-27,00:37:33.000,178,11071277,4485,0,1750984652,13391.25913074999,30785.30093811,53485.52799672 2025-06-27,00:37:34.000,178,11071199,3965,0,1750984653,13392.040542709998,25253.446826700005,53486.00312088 2025-06-27,00:37:35.000,178,11071184,3725,0,1750984654,13392.970153490001,30786.619125419995,53486.61100032001 2025-06-27,00:37:36.000,178,11071216,3685,0,1750984655,13393.953654749996,30326.444869889994,53487.16298280001 2025-06-27,00:37:37.000,178,11071422,3685,0,1750984656,13394.97757386999,33093.601998779995,53487.77784936 2025-06-27,00:37:38.000,178,11071388,3485,0,1750984657,13396.008229299994,29406.02586753,53488.38572880001 2025-06-27,00:37:40.000,178,11071337,4365,0,1750984659,13397.126456759994,29867.765029920003,53489.07046656 2025-06-27,00:37:40.000,178,11071306,3605,0,1750984659,13398.130166950003,24797.00861007,53489.68533312 2025-06-27,00:37:41.000,178,11071247,3804,0,1750984660,13399.349439060003,28947.331929299995,53490.43994208 2025-06-27,00:37:42.000,178,11071265,4165,0,1750984661,13400.602392719993,29409.275516459995,53491.11769272001 2025-06-27,00:37:43.000,178,11071290,3924,0,1750984662,13401.922709479994,28488.024716760003,53491.87230168 2025-06-27,00:37:44.000,178,11071224,3685,0,1750984663,13403.344070889994,27566.809162710008,53492.64088488 2025-06-27,00:37:45.000,178,11071309,3485,0,1750984664,13404.61723348,32178.392303490007,53493.41645520001 2025-06-27,00:37:46.000,178,11071336,3565,0,1750984665,13405.843241899995,26646.263276009995,53494.12914144 2025-06-27,00:37:47.000,178,11071236,3645,0,1750984666,13407.09619556,31719.127385729997,53494.91169888 2025-06-27,00:37:48.000,178,11071281,3685,0,1750984667,13408.24810456999,27570.08700816,53495.72919192 2025-06-27,00:37:50.000,178,11071333,3525,0,1750984669,13409.43369513,29876.534147640006,53496.490788 2025-06-27,00:37:50.000,178,11071318,3405,0,1750984669,13410.498032109994,29877.281355419997,53497.231422720004 2025-06-27,00:37:51.000,178,11071183,3165,0,1750984670,13411.622995879989,30800.188700669998,53498.01398016001 2025-06-27,00:37:52.000,178,11071271,4445,0,1750984671,13412.619969760002,28956.594486119997,53498.82448608 2025-06-27,00:37:53.000,178,11071295,4645,0,1750984672,13413.563053159996,31262.696218230005,53499.61403064 2025-06-27,00:37:54.000,178,11071303,4605,0,1750984673,13414.479191319995,31263.429327749996,53500.4035752 2025-06-27,00:37:55.000,178,11071214,3285,0,1750984674,13415.50311043999,29419.46150931,53501.22106824 2025-06-27,00:37:56.000,178,11071331,4205,0,1750984675,13416.412512289993,28036.647775470003,53501.87087040001 2025-06-27,00:37:57.000,178,11071151,4165,0,1750984676,13417.416222480002,29881.517882550004,53502.62547936 2025-06-27,00:37:58.000,178,11071210,4004,0,1750984677,13418.366042189991,25270.900472580004,53503.33117848001 2025-06-27,00:38:00.000,178,11071169,4165,0,1750984679,13419.53142382,29882.229844679998,53504.08578744 2025-06-27,00:38:00.000,178,11071262,3605,0,1750984679,13420.474507219995,30804.66489822,53504.81244792 2025-06-27,00:38:01.000,178,11071266,3605,0,1750984680,13421.417590619989,30804.784733430002,53505.56006976001 2025-06-27,00:38:02.000,178,11071257,4165,0,1750984681,13422.441509739998,30343.609501440005,53506.27974312001 2025-06-27,00:38:03.000,178,11071305,4325,0,1750984682,13423.337438969997,32188.06370985,53507.05531344 2025-06-27,00:38:04.000,178,11071317,4165,0,1750984683,13424.26031343999,33110.132208630006,53507.7749868 2025-06-27,00:38:05.000,178,11071294,3725,0,1750984684,13425.17645159999,31265.62865631,53508.536582880006 2025-06-27,00:38:06.000,178,11071327,4004,0,1750984685,13426.072380829988,29882.272139459994,53509.16542368 2025-06-27,00:38:07.000,178,11071248,3485,0,1750984686,13426.948101130001,28499.077752600002,53509.88509704 2025-06-27,00:38:08.000,178,11071276,3605,0,1750984687,13427.83729404999,29882.624595960006,53510.55586056 2025-06-27,00:38:10.000,178,11071234,3965,0,1750984689,13428.800586379999,29421.70313265,53511.198675600004 2025-06-27,00:38:10.000,178,11071251,3845,0,1750984689,13429.608943580002,28038.501696659994,53511.80655504 2025-06-27,00:38:11.000,178,11071263,3885,0,1750984690,13430.578972219992,31727.73437346,53512.491292800005 2025-06-27,00:38:12.000,178,11071260,3765,0,1750984691,13431.589418719996,26194.555025609996,53513.16904344 2025-06-27,00:38:13.000,178,11071190,4085,0,1750984692,13432.62007415,32189.586321929994,53513.86775544 2025-06-27,00:38:14.000,178,11071261,4325,0,1750984693,13433.71135636999,29423.021319959997,53514.51057048 2025-06-27,00:38:15.000,178,11071287,4605,0,1750984694,13434.903683239994,28501.248884639994,53515.125437040006 2025-06-27,00:38:16.000,178,11071339,3565,0,1750984695,13436.17010951999,25273.720124579995,53515.83113616 2025-06-27,00:38:17.000,178,11071360,3285,0,1750984696,13437.55778938,27118.69596861,53516.53683528001 2025-06-27,00:38:18.000,178,11071269,4365,0,1750984697,13438.824215659995,29885.937687059995,53517.116766240004 2025-06-27,00:38:20.000,178,11071341,4645,0,1750984699,13440.400512200002,28502.79969324,53517.88534944 2025-06-27,00:38:20.000,178,11071311,3405,0,1750984699,13441.727565269997,30808.80978666,53518.479254640006 2025-06-27,00:38:21.000,178,11071298,4085,0,1750984700,13443.047882029998,28964.56000302,53519.17796664 2025-06-27,00:38:22.000,178,11071168,3685,0,1750984701,13444.523133919989,28964.827869960005,53520.03039528001 2025-06-27,00:38:23.000,178,11071419,4365,0,1750984702,13445.816505439994,30809.423060970003,53520.75006864001 2025-06-27,00:38:24.000,178,11071206,3645,0,1750984703,13447.136822199995,31270.866159900004,53521.26711552 2025-06-27,00:38:25.000,178,11071239,4165,0,1750984704,13448.26178596999,28043.23871202,53521.93787904 2025-06-27,00:38:26.000,178,11071308,3485,0,1750984705,13449.48779439,35421.91553952001,53522.74838496 2025-06-27,00:38:27.000,178,11071257,3804,0,1750984706,13450.80811115,27582.444133049998,53523.321328800004 2025-06-27,00:38:28.000,178,11071336,3485,0,1750984707,13451.973492779995,28504.907383109996,53523.96414384001 2025-06-27,00:38:30.000,178,11071312,3365,0,1750984709,13453.132138099994,28505.083611359994,53524.66984296 2025-06-27,00:38:30.000,178,11071274,3245,0,1750984709,13454.263838179999,29427.511615769996,53525.36156784 2025-06-27,00:38:31.000,178,11071222,3365,0,1750984710,13455.355120399989,28505.407871339994,53525.955473040005 2025-06-27,00:38:32.000,178,11071281,3965,0,1750984711,13456.432929999988,35422.77553338,53526.48649416 2025-06-27,00:38:33.000,178,11071279,3965,0,1750984712,13457.517475909997,24816.175194540003,53527.129309200005 2025-06-27,00:38:34.000,178,11071294,3765,0,1750984713,13458.655912299997,30350.193388860003,53527.77911136 2025-06-27,00:38:35.000,178,11071166,3845,0,1750984714,13459.834766549997,32655.836927519995,53528.42891352 2025-06-27,00:38:36.000,178,11071167,4004,0,1750984715,13461.202237479993,28505.48541177,53528.94596040001 2025-06-27,00:38:37.000,178,11071298,3885,0,1750984716,13462.569708409988,28966.47031725,53529.51191712 2025-06-27,00:38:38.000,178,11071303,4405,0,1750984717,13463.943915649994,28043.971821540006,53530.09184808001 2025-06-27,00:38:40.000,178,11071250,3885,0,1750984719,13465.4595854,30349.544868900004,53530.68575328 2025-06-27,00:38:40.000,178,11071330,3525,0,1750984719,13466.65191226999,28504.759351379995,53531.1818388 2025-06-27,00:38:41.000,178,11071233,4325,0,1750984720,13468.073273679991,30349.185363270008,53531.775744000006 2025-06-27,00:38:42.000,178,11071231,4325,0,1750984721,13469.420535680001,29427.00407841,53532.34170072 2025-06-27,00:38:43.000,178,11071278,3845,0,1750984722,13470.761061370002,28965.920485110008,53532.86573472 2025-06-27,00:38:44.000,178,11071203,3885,0,1750984723,13472.135268609993,29427.109815360003,53533.3129104 2025-06-27,00:38:45.000,178,11071269,4085,0,1750984724,13473.489266919998,29427.427026210004,53533.85091864 2025-06-27,00:38:46.000,178,11071263,3965,0,1750984725,13474.937573569994,33578.37066888,53534.38193976001 2025-06-27,00:38:47.000,178,11071249,4325,0,1750984726,13476.51387011,28044.719029319996,53534.82911544 2025-06-27,00:38:48.000,178,11071313,4085,0,1750984727,13478.117111890002,29889.990936810005,53535.42302064 2025-06-27,00:38:50.000,178,11071207,4645,0,1750984729,13479.814662009994,28046.058364020006,53535.849234960006 2025-06-27,00:38:50.000,178,11071175,4125,0,1750984729,13481.438112719996,31275.025146600005,53536.38025608 2025-06-27,00:38:51.000,178,11071160,3924,0,1750984730,13483.256916419989,28047.588025229998,53536.93223856 2025-06-27,00:38:52.000,178,11071223,4045,0,1750984731,13485.190237390001,28048.20834867,53537.505182400004 2025-06-27,00:38:53.000,178,11071193,3965,0,1750984732,13486.968623229994,34505.39470605001,53537.98729368 2025-06-27,00:38:54.000,178,11071209,3965,0,1750984733,13488.652700729996,32200.08952563,53538.57421176001 2025-06-27,00:38:55.000,178,11071310,3285,0,1750984734,13490.282887749992,33123.31408173,53539.12619424001 2025-06-27,00:38:56.000,178,11071277,4004,0,1750984735,13491.872656909989,28973.505348990002,53539.636254000005 2025-06-27,00:38:57.000,178,11071331,3965,0,1750984736,13493.49610761999,26207.194115699996,53540.1952236 2025-06-27,00:38:58.000,178,11071247,4165,0,1750984737,13495.038722609992,30358.89201528,53540.74720608 2025-06-27,00:39:00.000,178,11071322,2925,0,1750984739,13496.668909629989,30359.744960009994,53541.23630448001 2025-06-27,00:39:00.000,178,11071238,3645,0,1750984739,13498.09027103999,24825.465947880002,53541.79527408 2025-06-27,00:39:01.000,178,11071162,3565,0,1750984740,13499.39037886999,28054.341091769995,53542.270398240005 2025-06-27,00:39:02.000,178,11071210,3804,0,1750984741,13500.61638729,32666.65029294,53542.6407156 2025-06-27,00:39:03.000,178,11071293,3924,0,1750984742,13501.822186779995,27593.363235419994,53543.059942800006 2025-06-27,00:39:04.000,178,11071256,3685,0,1750984743,13502.93367793,28515.988615470007,53543.45122152 2025-06-27,00:39:05.000,178,11071425,4004,0,1750984744,13504.024960149989,27593.80028148,53543.898397200006 2025-06-27,00:39:06.000,178,11071145,4004,0,1750984745,13505.203814399989,34973.217267629996,53544.21980472 2025-06-27,00:39:07.000,178,11071247,4125,0,1750984746,13506.46350436999,31283.56164303,53544.61108344001 2025-06-27,00:39:08.000,178,11071247,4125,0,1750984747,13507.615413379994,25287.536419380005,53544.89755536001 2025-06-27,00:39:10.000,178,11071339,4605,0,1750984749,13508.821212869989,29899.542507959995,53545.239924240006 2025-06-27,00:39:10.000,178,11071195,4125,0,1750984749,13509.905758779998,31744.52540112,53545.65216432 2025-06-27,00:39:11.000,178,11071312,3845,0,1750984750,13510.916205280002,28976.910078779998,53545.96658472 2025-06-27,00:39:12.000,178,11071226,3765,0,1750984751,13511.818870819996,28515.10042509,53546.19017256 2025-06-27,00:39:13.000,178,11071244,3685,0,1750984752,13512.573337539994,29437.147776480007,53546.42074752 2025-06-27,00:39:14.000,178,11071329,4004,0,1750984753,13513.273913780002,27592.03799898,53546.74215504001 2025-06-27,00:39:15.000,178,11071193,3924,0,1750984754,13513.96101739999,30820.384458119996,53547.02163984 2025-06-27,00:39:16.000,178,11071381,3804,0,1750984755,13514.654857330002,26669.469011969995,53547.15439512001 2025-06-27,00:39:17.000,178,11071330,3205,0,1750984756,13515.335224639995,31281.32001969,53547.43387992 2025-06-27,00:39:18.000,178,11071297,3765,0,1750984757,13516.042537189998,27591.39652815,53547.55266096 2025-06-27,00:39:20.000,178,11071347,3924,0,1750984759,13516.743113429991,28974.442883280004,53547.76926168 2025-06-27,00:39:20.000,178,11071242,3845,0,1750984759,13517.403271809999,28974.034033739998,53547.804197280006 2025-06-27,00:39:21.000,178,11071281,4085,0,1750984760,13517.982594469991,28050.971607629996,53547.9858624 2025-06-27,00:39:22.000,178,11071237,3605,0,1750984761,13518.508026649994,31739.865926190003,53547.9858624 2025-06-27,00:39:23.000,178,11071308,3685,0,1750984762,13518.95935941999,29894.36139741,53548.09765632 2025-06-27,00:39:24.000,178,11071220,3685,0,1750984763,13519.350065400002,28048.976703840002,53548.16752752 2025-06-27,00:39:25.000,178,11071304,3804,0,1750984764,13519.686880899993,26203.62725592,53548.23041160001 2025-06-27,00:39:26.000,178,11071247,4125,0,1750984765,13520.00348747,26664.365441849994,53548.20246312 2025-06-27,00:39:27.000,178,11071242,3924,0,1750984766,13520.333566659996,29431.085524680006,53548.18150176001 2025-06-27,00:39:28.000,178,11071261,4045,0,1750984767,13520.562601199992,32659.072478190006,53548.17451464 2025-06-27,00:39:30.000,178,11071337,3444,0,1750984769,13520.805108359993,32658.66362865,53548.10464344 2025-06-27,00:39:30.000,178,11071223,4205,0,1750984769,13521.007197659994,29429.915369099996,53548.01381088001 2025-06-27,00:39:31.000,178,11071278,3804,0,1750984770,13521.18234172,34040.95572687,53547.99284952001 2025-06-27,00:39:32.000,178,11071323,4205,0,1750984771,13521.37769470999,33578.88525537,53547.8810556 2025-06-27,00:39:33.000,178,11071254,3725,0,1750984772,13521.647147110001,24815.73109935,53547.804197280006 2025-06-27,00:39:34.000,178,11071314,3405,0,1750984773,13521.990698920003,25736.862063840003,53547.65746776001 2025-06-27,00:39:35.000,178,11071200,3885,0,1750984774,13522.39487751999,32191.701060930005,53547.62951928001 2025-06-27,00:39:36.000,178,11071247,4045,0,1750984775,13522.812528739996,27579.293171940008,53547.54567384 2025-06-27,00:39:37.000,178,11071259,4165,0,1750984776,13523.418796639999,30345.026376570007,53547.46182840001 2025-06-27,00:39:38.000,178,11071226,3485,0,1750984777,13524.065482400001,28038.346615799994,53547.419905680006 2025-06-27,00:39:40.000,178,11071159,4125,0,1750984779,13524.90078484,33570.87744369,53547.39195720001 2025-06-27,00:39:40.000,178,11071370,3444,0,1750984779,13525.621570009993,25269.730316999994,53547.447854160004 2025-06-27,00:39:41.000,178,11071304,3444,0,1750984780,13526.27499207999,31263.196706460003,53547.447854160004 2025-06-27,00:39:42.000,178,11071184,3325,0,1750984781,13526.887996289988,29879.057736179995,53547.58060944001 2025-06-27,00:39:43.000,178,11071271,3485,0,1750984782,13527.588572529996,28495.066797630003,53547.53868672001 2025-06-27,00:39:44.000,178,11071222,3565,0,1750984783,13528.262203529994,29878.099054499995,53547.72035184 2025-06-27,00:39:45.000,178,11071219,3325,0,1750984784,13529.023406560002,27111.548150789997,53547.91599120001 2025-06-27,00:39:46.000,178,11071194,3605,0,1750984785,13529.764400659995,28495.306468049996,53548.090669200006 2025-06-27,00:39:47.000,178,11071284,3405,0,1750984786,13530.451504279998,27112.880436360007,53548.20945024001 2025-06-27,00:39:48.000,178,11071353,4004,0,1750984787,13531.003881699995,29419.687081469994,53548.474960800006 2025-06-27,00:39:50.000,178,11071265,4605,0,1750984789,13531.529313879997,27576.226800389995,53548.63566456001 2025-06-27,00:39:50.000,178,11071433,3444,0,1750984789,13531.926756169989,32649.20369619,53548.929123600006 2025-06-27,00:39:51.000,178,11071266,3045,0,1750984790,13532.223153809995,28500.022336020003,53549.15271144 2025-06-27,00:39:52.000,178,11071236,4165,0,1750984791,13532.526287759996,27578.933666309997,53549.1736728 2025-06-27,00:39:53.000,178,11071444,3205,0,1750984792,13532.755322299992,24352.046377079998,53549.432196240006 2025-06-27,00:39:54.000,178,11071205,4485,0,1750984793,13532.910257429998,27120.070548960008,53549.52302880001 2025-06-27,00:39:55.000,178,11071287,4205,0,1750984794,13532.782267540002,28504.576073999997,53549.65578408 2025-06-27,00:39:56.000,178,11071299,3605,0,1750984795,13532.634068719992,27583.099702139996,53549.68373256 2025-06-27,00:39:57.000,178,11071321,4365,0,1750984796,13532.492606209991,31273.107783240004,53549.83046208 2025-06-27,00:39:58.000,178,11071323,4285,0,1750984797,13532.499342520001,25278.443041680002,53549.78155224 2025-06-27,00:40:00.000,178,11071411,4405,0,1750984799,13532.4185068,27584.67870726,53549.627835600004 2025-06-27,00:40:00.000,178,11071323,4245,0,1750984799,13532.37135262999,31274.186300129993,53549.578925760004 2025-06-27,00:40:01.000,178,11071285,4205,0,1750984800,13532.37808894,28046.072462280004,53549.4880932 2025-06-27,00:40:02.000,178,11071293,3924,0,1750984801,13532.31746215,30813.335328119996,53549.362325040005 2025-06-27,00:40:03.000,178,11071229,3965,0,1750984802,13532.31072583999,28968.810628410007,53549.11777584001 2025-06-27,00:40:04.000,178,11071332,3365,0,1750984803,13532.11537285,34041.60424683,53548.92213648001 2025-06-27,00:40:05.000,178,11071319,4125,0,1750984804,13531.920019859994,30352.385668289993,53548.71252288001 2025-06-27,00:40:06.000,178,11071368,3685,0,1750984805,13531.690985319998,29430.105695610007,53548.38412824 2025-06-27,00:40:07.000,178,11071321,4165,0,1750984806,13531.549522809997,25279.41582162,53548.118617680004 2025-06-27,00:40:08.000,178,11071237,4285,0,1750984807,13531.488896019997,32196.87512235,53547.783235920004 2025-06-27,00:40:10.000,178,11071320,3685,0,1750984809,13531.468687089997,24817.669610099998,53547.32208600001 2025-06-27,00:40:10.000,178,11071295,4125,0,1750984809,13531.529313879997,29428.928490899998,53546.98670424001 2025-06-27,00:40:11.000,178,11071326,2925,0,1750984810,13531.596676979992,31272.769425000006,53546.63734824 2025-06-27,00:40:12.000,178,11071248,3605,0,1750984811,13531.711194249998,36805.71615156,53546.1342756 2025-06-27,00:40:13.000,178,11071281,3165,0,1750984812,13531.866129379989,28042.625437709998,53545.81286808001 2025-06-27,00:40:14.000,178,11071255,3245,0,1750984813,13532.17599964,29424.656718119993,53545.42158936 2025-06-27,00:40:15.000,178,11071185,3765,0,1750984814,13532.506078829996,28962.022316219998,53545.10716896 2025-06-27,00:40:16.000,178,11071373,3525,0,1750984815,13532.809212779997,28960.513802400004,53544.62505768 2025-06-27,00:40:17.000,178,11071229,3365,0,1750984816,13533.18644613999,34031.580383969995,53544.29666304 2025-06-27,00:40:18.000,178,11071278,3725,0,1750984817,13533.671460459991,28958.293326450002,53543.7586548 2025-06-27,00:40:20.000,178,11071258,3924,0,1750984819,13534.122793230003,33568.21287254999,53543.36038896 2025-06-27,00:40:20.000,178,11071246,3605,0,1750984819,13534.520235519994,28956.058752240002,53543.05295568001 2025-06-27,00:40:21.000,178,11071323,4045,0,1750984820,13534.843578399996,28033.109112210004,53542.59180576 2025-06-27,00:40:22.000,178,11071324,4004,0,1750984821,13535.018722460001,29876.703326760005,53542.26341112001 2025-06-27,00:40:23.000,178,11071307,3965,0,1750984822,13535.193866519992,31259.298537569994,53541.8022612 2025-06-27,00:40:24.000,178,11071315,3804,0,1750984823,13535.180393900002,30797.467736489998,53541.50181504001 2025-06-27,00:40:25.000,178,11071358,3365,0,1750984824,13535.207339139997,28952.527138110003,53541.11053632 2025-06-27,00:40:26.000,178,11071332,3605,0,1750984825,13535.247756999997,26646.418356869995,53540.691309120004 2025-06-27,00:40:27.000,178,11071395,4004,0,1750984826,13535.449846299998,31256.274460800007,53540.4048372 2025-06-27,00:40:28.000,178,11071356,3485,0,1750984827,13535.598045119994,28027.913903399996,53540.06246832001 2025-06-27,00:40:30.000,178,11071220,2965,0,1750984829,13535.79339811,31254.688406550005,53539.50349872 2025-06-27,00:40:30.000,178,11071450,3485,0,1750984829,13535.89444276,32637.107389109995,53539.27292376001 2025-06-27,00:40:31.000,178,11071487,4125,0,1750984830,13536.271676119992,29408.690438670004,53539.02837456001 2025-06-27,00:40:32.000,178,11071214,3645,0,1750984831,13536.487238039997,30791.017782540002,53538.70696704 2025-06-27,00:40:33.000,178,11071419,4004,0,1750984832,13536.817317229994,27563.04492729,53538.511327680004 2025-06-27,00:40:34.000,178,11071383,4165,0,1750984833,13537.17434166,32172.985620780004,53538.175945920004 2025-06-27,00:40:35.000,178,11071471,4045,0,1750984834,13537.605465499997,33094.786252620004,53537.79864144 2025-06-27,00:40:36.000,178,11071279,3965,0,1750984835,13537.861445279988,28944.7237512,53537.672873280004 2025-06-27,00:40:37.000,178,11071375,3804,0,1750984836,13538.077007199994,26639.390374259994,53537.36544 2025-06-27,00:40:38.000,178,11071358,3645,0,1750984837,13538.2117334,28483.189013580006,53537.18377488001 2025-06-27,00:40:40.000,178,11071246,3845,0,1750984839,13538.42729531999,34476.57081347999,53536.79249616 2025-06-27,00:40:40.000,178,11071194,3725,0,1750984839,13538.521603659996,33554.481167310005,53536.666728000004 2025-06-27,00:40:41.000,178,11071257,4165,0,1750984840,13538.791056059992,33093.341180970005,53536.40820456 2025-06-27,00:40:42.000,178,11071325,4085,0,1750984841,13538.791056059992,29404.947350639995,53536.10775840001 2025-06-27,00:40:43.000,178,11071406,3804,0,1750984842,13538.844946539997,30787.979607510002,53535.78635088 2025-06-27,00:40:44.000,178,11071384,3965,0,1750984843,13538.898837020002,29865.685536570003,53535.45795624001 2025-06-27,00:40:45.000,178,11071221,4285,0,1750984844,13538.737165580002,30326.642245530005,53535.12257448001 2025-06-27,00:40:46.000,178,11071283,3804,0,1750984845,13538.588966759991,25716.07417947,53534.8500768 2025-06-27,00:40:47.000,178,11071345,3965,0,1750984846,13538.35319591,27099.085288949995,53534.395914 2025-06-27,00:40:48.000,178,11071244,3405,0,1750984847,13538.178051849995,30326.614049009993,53534.11642920001 2025-06-27,00:40:50.000,178,11071290,3725,0,1750984849,13538.009644099999,29404.601943269998,53533.669253520005 2025-06-27,00:40:50.000,178,11071265,3924,0,1750984849,13537.908599449998,29404.869810210002,53533.215090720005 2025-06-27,00:40:51.000,178,11071210,3325,0,1750984850,13537.922072069989,30327.389453309996,53532.76791504 2025-06-27,00:40:52.000,178,11071161,3205,0,1750984851,13537.888390519998,28022.683448940006,53532.22990680001 2025-06-27,00:40:53.000,178,11071268,2805,0,1750984852,13537.942280999989,29867.356180379997,53531.78273112 2025-06-27,00:40:54.000,178,11071254,3525,0,1750984853,13537.989435169999,28023.501148020005,53531.2866456 2025-06-27,00:40:55.000,178,11071279,4365,0,1750984854,13538.04332564999,34478.467029449996,53530.748637360004 2025-06-27,00:40:56.000,178,11071263,4525,0,1750984855,13538.056798269994,28023.790162350007,53530.245564720004 2025-06-27,00:40:57.000,178,11071289,3365,0,1750984856,13538.15110661,29867.870766869994,53529.67262088 2025-06-27,00:40:58.000,178,11071253,3645,0,1750984857,13538.33298698,27101.496091409994,53529.09967704 2025-06-27,00:41:00.000,178,11071307,3685,0,1750984859,13538.629384619991,26640.306761159998,53528.456862 2025-06-27,00:41:00.000,178,11071230,3804,0,1750984859,13538.885364399997,32633.801347140005,53527.94680224 2025-06-27,00:41:01.000,178,11071263,4205,0,1750984860,13539.121135249989,28022.979512399994,53527.33193568 2025-06-27,00:41:02.000,178,11071250,3405,0,1750984861,13539.45121444,27561.487069559997,53526.73104336 2025-06-27,00:41:03.000,178,11071287,3965,0,1750984862,13539.808238869991,32632.617093299996,53526.06027984 2025-06-27,00:41:04.000,178,11071300,3845,0,1750984863,13540.273044259993,28482.864753600006,53525.57816856 2025-06-27,00:41:05.000,178,11071336,3645,0,1750984864,13540.84563060999,27560.359208759997,53524.94234064001 2025-06-27,00:41:06.000,178,11071230,3885,0,1750984865,13541.492316369993,33092.41069581,53524.38337104 2025-06-27,00:41:07.000,178,11071296,3485,0,1750984866,13542.179419989996,30326.113560779995,53523.705620400004 2025-06-27,00:41:08.000,178,11071195,4405,0,1750984867,13542.886732539999,27559.52741142,53523.07677960001 2025-06-27,00:41:10.000,178,11071248,3645,0,1750984869,13543.594045090002,31247.69566959,53522.44095168 2025-06-27,00:41:10.000,178,11071278,3765,0,1750984869,13544.173367749994,34474.794432719995,53521.90294344001 2025-06-27,00:41:11.000,178,11071199,4004,0,1750984870,13544.692063620001,25715.030908229994,53521.34397384 2025-06-27,00:41:12.000,178,11071280,3365,0,1750984871,13545.251177349994,28942.023934409997,53520.826926960006 2025-06-27,00:41:13.000,178,11071390,3405,0,1750984872,13545.904599419991,29402.881955549994,53520.2120604 2025-06-27,00:41:14.000,178,11071279,3885,0,1750984873,13546.490658389994,28941.805411380003,53519.59719384001 2025-06-27,00:41:15.000,178,11071352,3525,0,1750984874,13547.056508429996,31247.138788319993,53518.9893144 2025-06-27,00:41:16.000,178,11071306,3685,0,1750984875,13547.622358469998,33091.536603689994,53518.43034480001 2025-06-27,00:41:17.000,178,11071248,3485,0,1750984876,13548.18820851,27098.147754660007,53517.93425928 2025-06-27,00:41:18.000,178,11071254,3645,0,1750984877,13548.612596040002,33091.733979330005,53517.354328320005 2025-06-27,00:41:20.000,178,11071197,3804,0,1750984879,13549.050456189994,26637.310880909994,53516.6486292 2025-06-27,00:41:20.000,178,11071237,4205,0,1750984879,13549.46810741,28020.759036450007,53516.229402000004 2025-06-27,00:41:21.000,178,11071173,4165,0,1750984880,13549.946385419993,24793.610929410002,53515.60056120001 2025-06-27,00:41:22.000,178,11071271,4045,0,1750984881,13550.46508129,27559.978555740003,53515.16037264 2025-06-27,00:41:23.000,178,11071273,3525,0,1750984882,13550.896205129997,33553.81854909001,53514.5874288 2025-06-27,00:41:24.000,178,11071155,3685,0,1750984883,13551.387955759994,31710.041057159993,53514.10531752 2025-06-27,00:41:25.000,178,11071255,4325,0,1750984884,13551.893179009996,30788.402555310007,53513.58827064001 2025-06-27,00:41:26.000,178,11071183,4165,0,1750984885,13552.67459096999,30788.860748759995,53513.10615936001 2025-06-27,00:41:27.000,178,11071324,3845,0,1750984886,13553.381903519992,30789.086320920003,53512.67295792 2025-06-27,00:41:28.000,178,11071177,4045,0,1750984887,13554.19699702999,32172.513329070003,53512.204820880004 2025-06-27,00:41:30.000,178,11071342,3924,0,1750984889,13555.032299469989,25257.401388629994,53511.85546488 2025-06-27,00:41:30.000,178,11071205,3485,0,1750984889,13555.773293569997,29868.61797465,53511.50610888001 2025-06-27,00:41:31.000,178,11071200,3845,0,1750984890,13556.628804939995,28024.882777499995,53511.17072712001 2025-06-27,00:41:32.000,178,11071107,4045,0,1750984891,13557.423689519994,27564.426556770006,53510.92617792001 2025-06-27,00:41:33.000,178,11071178,3405,0,1750984892,13557.996275869991,28487.319803759994,53510.57682192 2025-06-27,00:41:34.000,178,11071194,3605,0,1750984893,13558.562125909993,29871.543363599994,53510.311311360005 2025-06-27,00:41:35.000,178,11071251,3965,0,1750984894,13559.390692039997,28950.250269120006,53510.12265912 2025-06-27,00:41:36.000,178,11071303,3565,0,1750984895,13560.25967603,31256.098232549994,53509.81522584 2025-06-27,00:41:37.000,178,11071202,3485,0,1750984896,13561.14886894999,26645.720493,53509.640547840005 2025-06-27,00:41:38.000,178,11071171,4085,0,1750984897,13561.896599359992,27568.578494340007,53509.43093424 2025-06-27,00:41:40.000,178,11071245,3965,0,1750984899,13562.75211072999,32641.70342187,53509.27721760001 2025-06-27,00:41:40.000,178,11071308,3725,0,1750984899,13563.66824888999,31720.325737830004,53509.1025396 2025-06-27,00:41:41.000,178,11071201,4205,0,1750984900,13564.705640629989,28492.973206020004,53508.94183584001 2025-06-27,00:41:42.000,178,11071268,3645,0,1750984901,13565.554415689992,28954.218929309995,53508.8579904 2025-06-27,00:41:43.000,178,11071255,4245,0,1750984902,13566.180892519995,32182.31161977,53508.69029952 2025-06-27,00:41:44.000,178,11071147,4165,0,1750984903,13566.874732449993,26649.639809279994,53508.62042832 2025-06-27,00:41:45.000,178,11071237,4205,0,1750984904,13567.763925369996,29877.189716730005,53508.48767304001 2025-06-27,00:41:46.000,178,11071294,3845,0,1750984905,13568.70700876999,28954.81810536,53508.37587912 2025-06-27,00:41:47.000,178,11071306,3924,0,1750984906,13569.515365969994,26188.175562959994,53508.2291496 2025-06-27,00:41:48.000,178,11071258,3685,0,1750984907,13570.276569000001,30338.315604810006,53508.13831704 2025-06-27,00:41:50.000,178,11071307,3205,0,1750984909,13571.280279189996,29415.94399344,53508.11735568 2025-06-27,00:41:50.000,178,11071360,3845,0,1750984909,13572.32440723999,30798.948053789994,53507.90774208001 2025-06-27,00:41:51.000,178,11071292,3924,0,1750984910,13573.287699569999,28954.063848449994,53507.7749868 2025-06-27,00:41:52.000,178,11071246,3405,0,1750984911,13574.149947249993,29414.872525679995,53507.67018000001 2025-06-27,00:41:53.000,178,11071207,4004,0,1750984912,13575.093030650001,33564.45568626,53507.48152776001 2025-06-27,00:41:54.000,178,11071379,3645,0,1750984913,13576.143895009991,28953.387131969997,53507.2509528 2025-06-27,00:41:55.000,178,11071115,3924,0,1750984914,13577.26885878,31719.592628309998,53507.22999144 2025-06-27,00:41:56.000,178,11071293,4004,0,1750984915,13578.32645945,30797.023641299995,53507.02037784001 2025-06-27,00:41:57.000,178,11071331,3685,0,1750984916,13579.41774166999,31257.63494289,53506.97146800001 2025-06-27,00:41:58.000,178,11071203,3645,0,1750984917,13580.475342339989,28029.669136769997,53506.838712720004 2025-06-27,00:42:00.000,178,11071223,3205,0,1750984919,13581.431898360002,29873.749741289997,53506.69897032 2025-06-27,00:42:00.000,178,11071195,3885,0,1750984919,13582.381718069992,30334.889727629998,53506.54525368001 2025-06-27,00:42:01.000,178,11071303,3765,0,1750984920,13583.18333896,28951.702389900005,53506.32865296001 2025-06-27,00:42:02.000,178,11071138,3645,0,1750984921,13583.991696159988,29412.90581841,53506.16096208001 2025-06-27,00:42:03.000,178,11071243,4445,0,1750984922,13584.847207530001,32179.59770472,53505.90942576 2025-06-27,00:42:04.000,178,11071233,3525,0,1750984923,13585.588201629995,25263.88658823,53505.74173488 2025-06-27,00:42:05.000,178,11071281,4085,0,1750984924,13586.308986800002,28491.845345220005,53505.53910840001 2025-06-27,00:42:06.000,178,11071236,2925,0,1750984925,13587.04324459,33563.722576739994,53505.25263648001 2025-06-27,00:42:07.000,178,11071254,3525,0,1750984926,13587.689930349989,30796.783970880002,53505.02904864 2025-06-27,00:42:08.000,178,11071241,3924,0,1750984927,13588.17494466999,24802.499882339995,53504.69366688 2025-06-27,00:42:10.000,178,11071300,2644,0,1750984929,13588.545441720002,31718.852469660007,53504.43514344001 2025-06-27,00:42:10.000,178,11071310,3045,0,1750984929,13588.963092939994,32641.019656260003,53504.02989048001 2025-06-27,00:42:11.000,178,11071268,3485,0,1750984930,13589.39421677999,31718.866567920006,53503.59668904001 2025-06-27,00:42:12.000,178,11071240,4325,0,1750984931,13589.683878110001,33563.278481550005,53503.16348760001 2025-06-27,00:42:13.000,178,11071372,3205,0,1750984932,13589.818604309992,29874.630882540005,53502.77220888 2025-06-27,00:42:14.000,178,11071329,3885,0,1750984933,13589.933121579998,27569.262259950003,53502.41586576 2025-06-27,00:42:15.000,178,11071194,3885,0,1750984934,13590.040902539993,32640.822280620006,53501.91978024001 2025-06-27,00:42:16.000,178,11071304,3444,0,1750984935,13590.000484679993,27568.620789120003,53501.33984928 2025-06-27,00:42:17.000,178,11071352,3565,0,1750984936,13590.115001949998,26646.19983384,53500.85075088 2025-06-27,00:42:18.000,178,11071440,3525,0,1750984937,13589.859022169992,29412.41942844,53500.29178128001 2025-06-27,00:42:20.000,178,11071258,3285,0,1750984939,13589.798395379992,30795.564471389996,53499.64197912001 2025-06-27,00:42:20.000,178,11071315,4004,0,1750984939,13589.663669180001,32178.928037370002,53499.13890648001 2025-06-27,00:42:21.000,178,11071326,3485,0,1750984940,13589.508734049996,27106.902774119997,53498.46115584 2025-06-27,00:42:22.000,178,11071085,4125,0,1750984941,13589.11802807,26645.614756049996,53497.76943096 2025-06-27,00:42:23.000,178,11071215,3965,0,1750984942,13588.552178029997,27106.479826320006,53497.23840984 2025-06-27,00:42:24.000,178,11071270,4045,0,1750984943,13588.10084526,32178.279517410003,53496.54668496 2025-06-27,00:42:25.000,178,11071269,3485,0,1750984944,13587.730348209989,28489.681262309998,53495.84797296 2025-06-27,00:42:26.000,178,11071244,3565,0,1750984945,13587.407005330002,23878.901722349998,53495.240093520006 2025-06-27,00:42:27.000,178,11071237,3565,0,1750984946,13587.130816619996,30795.155621850005,53494.56234288001 2025-06-27,00:42:28.000,178,11071318,3525,0,1750984947,13586.83441897999,33561.798164249994,53493.98241192 2025-06-27,00:42:30.000,178,11071281,4205,0,1750984949,13586.61212074999,25723.59560118,53493.227802960006 2025-06-27,00:42:30.000,178,11071266,3885,0,1750984949,13586.457185619998,26184.834275340007,53492.73171744 2025-06-27,00:42:31.000,178,11071326,3325,0,1750984950,13586.248360010002,31718.062967100006,53492.12383800001 2025-06-27,00:42:32.000,178,11071212,3645,0,1750984951,13586.079952259992,33101.70144915,53491.46704872 2025-06-27,00:42:33.000,178,11071236,3685,0,1750984952,13586.026061780001,28491.42944655,53490.859169280004 2025-06-27,00:42:34.000,178,11071267,3325,0,1750984953,13586.053007019997,31719.754758299998,53490.356096640004 2025-06-27,00:42:35.000,178,11071330,4165,0,1750984954,13586.053007019997,27570.446513789997,53489.69232024 2025-06-27,00:42:36.000,178,11071248,3965,0,1750984955,13585.945226060001,24343.37594718,53489.1193764 2025-06-27,00:42:37.000,178,11071348,3685,0,1750984956,13585.608410559995,30799.166576820004,53488.61630376 2025-06-27,00:42:38.000,178,11071349,4165,0,1750984957,13585.365903399994,29416.43038341,53488.08528264 2025-06-27,00:42:40.000,178,11071368,3165,0,1750984959,13585.116659929998,27111.315529500003,53487.51932592001 2025-06-27,00:42:40.000,178,11071272,3444,0,1750984959,13585.042560519993,26189.486701140006,53486.99529192001 2025-06-27,00:42:41.000,178,11071351,4085,0,1750984960,13585.035824209997,28034.26516953,53486.52715488 2025-06-27,00:42:42.000,178,11071289,3885,0,1750984961,13585.015615279997,22039.854196650005,53485.968185280006 2025-06-27,00:42:43.000,178,11071103,3965,0,1750984962,13584.779844429991,28495.165485449994,53485.53498384001 2025-06-27,00:42:44.000,178,11071216,3645,0,1750984963,13584.41608368999,31722.997358099994,53484.94806576 2025-06-27,00:42:45.000,178,11071229,3804,0,1750984964,13584.187049149994,28494.735488520004,53484.40307040001 2025-06-27,00:42:46.000,178,11071191,3965,0,1750984965,13583.883915199993,31721.97523425,53483.79519096 2025-06-27,00:42:47.000,178,11071318,3845,0,1750984966,13583.574044939996,31721.051798219996,53483.1803244 2025-06-27,00:42:48.000,178,11071280,3845,0,1750984967,13583.24396575,32181.564411989995,53482.712187360004 2025-06-27,00:42:50.000,178,11071266,3565,0,1750984969,13582.294146039996,31258.516084140007,53481.56629968 2025-06-27,00:42:51.000,178,11071160,3605,0,1750984970,13581.667669209994,30335.96824452,53480.95842024001 2025-06-27,00:42:52.000,178,11071345,4045,0,1750984971,13580.83910307999,31718.78197836,53480.44137336 2025-06-27,00:42:53.000,178,11071279,4165,0,1750984972,13580.037482189997,32640.180809790007,53479.80554544001 2025-06-27,00:42:54.000,178,11071392,3645,0,1750984973,13579.363851189999,28489.843392299998,53479.13478192001 2025-06-27,00:42:55.000,178,11071313,4245,0,1750984974,13578.54875768,30794.73972318,53478.55485096 2025-06-27,00:42:56.000,178,11071303,3804,0,1750984975,13577.875126679988,31255.308729990007,53477.89806168 2025-06-27,00:42:57.000,178,11071206,3685,0,1750984976,13577.20823199,28949.383226129998,53477.16441408 2025-06-27,00:42:58.000,178,11071184,3765,0,1750984977,13576.601964089998,23416.069944810006,53476.50063768001 2025-06-27,00:42:59.000,178,11071269,4365,0,1750984978,13575.638671759989,33558.964413990005,53476.06044912 2025-06-27,00:43:01.000,178,11071277,4405,0,1750984980,13574.533916919994,30331.18893438,53475.235968960005 2025-06-27,00:43:01.000,178,11071270,2844,0,1750984980,13573.705350789991,28486.47390816,53474.65603800001 2025-06-27,00:43:02.000,178,11071144,4165,0,1750984981,13572.809421559992,28486.043911229994,53474.03418432001 2025-06-27,00:43:03.000,178,11071234,4004,0,1750984982,13571.994328049994,28946.80324455,53473.38438216001 2025-06-27,00:43:04.000,178,11071193,4285,0,1750984983,13571.33416967,28946.366198489995,53472.76252848001 2025-06-27,00:43:05.000,178,11071250,3485,0,1750984984,13570.404558889997,31711.866781830002,53472.15464904 2025-06-27,00:43:06.000,178,11071376,3365,0,1750984985,13569.434530249993,31250.59991115,53471.63760216001 2025-06-27,00:43:07.000,178,11071271,3885,0,1750984986,13568.477974229994,32172.53447646,53471.07164544 2025-06-27,00:43:08.000,178,11071253,4125,0,1750984987,13567.56857237999,30789.079271790004,53470.491714480006 2025-06-27,00:43:09.000,178,11071315,4125,0,1750984988,13566.645697909997,30788.64927486,53469.9047964 2025-06-27,00:43:11.000,178,11071238,3804,0,1750984990,13565.628515099997,32632.56070026,53469.30390408 2025-06-27,00:43:11.000,178,11071298,3765,0,1750984990,13565.042456129995,28943.891953860002,53468.84275416 2025-06-27,00:43:12.000,178,11071347,3765,0,1750984991,13564.422715610002,26638.600871700008,53468.32570728 2025-06-27,00:43:13.000,178,11071212,3525,0,1750984992,13563.904019739995,31248.82353039,53467.82962176001 2025-06-27,00:43:14.000,178,11071335,4045,0,1750984993,13563.169761949997,26638.022843040002,53467.26366504 2025-06-27,00:43:15.000,178,11071286,3405,0,1750984994,13562.36814105999,33553.43789607,53466.900334800004 2025-06-27,00:43:16.000,178,11071260,3685,0,1750984995,13561.613674339991,28481.786236710002,53466.42521064 2025-06-27,00:43:17.000,178,11071299,4285,0,1750984996,13561.081505849994,27559.231347959998,53465.93611224001 2025-06-27,00:43:18.000,178,11071161,4245,0,1750984997,13560.407874849996,30325.197173880006,53465.53085928001 2025-06-27,00:43:19.000,178,11071243,4085,0,1750984998,13559.532154549997,30325.58487603,53465.11163208 2025-06-27,00:43:21.000,178,11071271,3365,0,1750985000,13558.616016389999,31709.15286678,53464.74830184 2025-06-27,00:43:21.000,178,11071320,3765,0,1750985000,13557.928912769996,27559.738885319995,53464.35702312001 2025-06-27,00:43:22.000,178,11071210,3845,0,1750985001,13557.288963319988,31247.618129159993,53463.9657444 2025-06-27,00:43:23.000,178,11071157,3965,0,1750985002,13556.51428766999,27098.457916379994,53463.51158160001 2025-06-27,00:43:24.000,178,11071276,3804,0,1750985003,13555.638567369992,29865.22029399,53463.22510968001 2025-06-27,00:43:25.000,178,11071293,4045,0,1750985004,13555.07271732999,27560.47904397,53462.875753680004 2025-06-27,00:43:26.000,178,11071281,3845,0,1750985005,13554.735901829998,30326.87486682,53462.540371920004 2025-06-27,00:43:27.000,178,11071270,3685,0,1750985006,13554.271096439996,33093.41167227,53462.12813184001 2025-06-27,00:43:28.000,178,11071242,3565,0,1750985007,13553.644619609993,24795.07009932,53461.79275008001 2025-06-27,00:43:29.000,178,11071214,3645,0,1750985008,13553.092242189996,28023.05705283,53461.51326528 2025-06-27,00:43:31.000,178,11071323,4485,0,1750985010,13552.65438203999,28945.774071570006,53461.15692216 2025-06-27,00:43:31.000,178,11071335,3325,0,1750985010,13552.243467129992,28946.020791119998,53460.84250176 2025-06-27,00:43:32.000,178,11071295,4125,0,1750985011,13551.65740815999,25718.64006279,53460.42327456001 2025-06-27,00:43:33.000,178,11071310,3885,0,1750985012,13551.024195019992,26179.815294779997,53460.164751120006 2025-06-27,00:43:34.000,178,11071138,3405,0,1750985013,13550.35730032999,29868.343058579994,53459.857317840004 2025-06-27,00:43:35.000,178,11071176,3685,0,1750985014,13549.676933019997,30790.383360840002,53459.54988456 2025-06-27,00:43:36.000,178,11071359,4325,0,1750985015,13548.908993679994,32634.456916230003,53459.20052856001 2025-06-27,00:43:37.000,178,11071255,3885,0,1750985016,13548.16799958,32634.125607120004,53458.94200512001 2025-06-27,00:43:38.000,178,11071198,3685,0,1750985017,13547.453950720002,28023.099347609997,53458.585662000005 2025-06-27,00:43:39.000,178,11071190,4125,0,1750985018,13546.65906613999,30788.931240060003,53458.24329312001 2025-06-27,00:43:41.000,178,11071250,3645,0,1750985020,13545.81029108,28483.72474746,53457.83105304 2025-06-27,00:43:41.000,178,11071302,3085,0,1750985020,13545.069296979993,28484.105400479995,53457.51663264 2025-06-27,00:43:42.000,178,11071317,4125,0,1750985021,13544.52365586999,32172.576771239997,53457.18823800001 2025-06-27,00:43:43.000,178,11071317,4325,0,1750985022,13543.998223689989,31711.288753169996,53456.838882000004 2025-06-27,00:43:44.000,178,11071320,3645,0,1750985023,13543.32459268999,29405.602919729994,53456.44760328001 2025-06-27,00:43:45.000,178,11071354,3645,0,1750985024,13542.765478959998,24795.352064520004,53456.19606696 2025-06-27,00:43:46.000,178,11071322,3565,0,1750985025,13542.381509289997,32172.576771239997,53455.81876248 2025-06-27,00:43:47.000,178,11071342,3645,0,1750985026,13542.253519400001,31712.233336589998,53455.42748376 2025-06-27,00:43:48.000,178,11071166,3645,0,1750985027,13542.17268368,30791.299747740006,53455.02921792 2025-06-27,00:43:49.000,178,11071353,3924,0,1750985028,13541.916703899995,31253.109401430003,53454.679861920005 2025-06-27,00:43:51.000,178,11071335,3965,0,1750985030,13541.546206849998,25259.650061099994,53454.19775064001 2025-06-27,00:43:52.000,178,11071295,4004,0,1750985031,13541.566415779998,30792.533345489996,53453.96717568 2025-06-27,00:43:53.000,178,11071284,3525,0,1750985032,13541.74155983999,28487.333902020007,53453.7296136 2025-06-27,00:43:54.000,178,11071426,3685,0,1750985033,13542.09184796,30793.12547241,53453.47109016 2025-06-27,00:43:55.000,178,11071237,3845,0,1750985034,13542.260255709996,29410.572556379993,53453.24051520001 2025-06-27,00:43:56.000,178,11071339,3924,0,1750985035,13542.543180729997,33560.97341604,53452.86321072 2025-06-27,00:43:57.000,178,11071259,3845,0,1750985036,13542.92041408999,25723.264292070002,53452.73045544001 2025-06-27,00:43:58.000,178,11071303,3645,0,1750985037,13543.095558149995,33561.40341297,53452.52782896 2025-06-27,00:43:59.000,178,11071346,3605,0,1750985038,13543.358274239996,24800.892680699995,53452.40206080001 2025-06-27,00:44:00.000,178,11071357,3965,0,1750985039,13543.991487379993,28028.287507290006,53452.31122824 2025-06-27,00:44:02.000,178,11071110,3205,0,1750985041,13544.732481480001,24339.583515239996,53452.10161464 2025-06-27,00:44:02.000,178,11071382,3565,0,1750985041,13545.102978529998,24800.85743505,53451.8081556 2025-06-27,00:44:03.000,178,11071261,4165,0,1750985042,13545.325276759999,26184.538211880004,53451.65443896001 2025-06-27,00:44:04.000,178,11071278,3605,0,1750985043,13545.237704729989,32178.998528669996,53451.47277384 2025-06-27,00:44:05.000,178,11071116,3685,0,1750985044,13545.244441039998,32179.083118230003,53451.2841216 2025-06-27,00:44:06.000,178,11071340,3645,0,1750985045,13545.257913659989,29411.517139799995,53451.17931480001 2025-06-27,00:44:07.000,178,11071231,4325,0,1750985046,13545.48021188999,28948.791099209993,53451.039572400005 2025-06-27,00:44:08.000,178,11071329,3325,0,1750985047,13545.62841071,24797.755817850004,53450.822971680005 2025-06-27,00:44:09.000,178,11071255,4045,0,1750985048,13545.54083867999,34017.799334819996,53450.63431944 2025-06-27,00:44:10.000,178,11071211,3885,0,1750985049,13545.264649969999,29406.998647469998,53450.270989200006 2025-06-27,00:44:12.000,178,11071272,3924,0,1750985051,13544.867207679992,31251.107448509996,53450.04740136001 2025-06-27,00:44:12.000,178,11071266,3685,0,1750985051,13544.745954099992,29406.34307838,53449.78887792001 2025-06-27,00:44:13.000,178,11071287,4165,0,1750985052,13544.894152920002,30327.459944610004,53449.34868936 2025-06-27,00:44:14.000,178,11071249,4165,0,1750985053,13545.284858899999,31247.773210019994,53449.11811440001 2025-06-27,00:44:15.000,178,11071228,3685,0,1750985054,13545.52062974999,30784.65241815,53448.79670688 2025-06-27,00:44:16.000,178,11071205,4325,0,1750985055,13545.68230118999,29400.280826579998,53448.61504176001 2025-06-27,00:44:17.000,178,11071198,3645,0,1750985056,13545.6890375,27094.37647011,53448.33555696 2025-06-27,00:44:18.000,178,11071202,3525,0,1750985057,13545.843972629991,29398.560838859994,53447.972226720005 2025-06-27,00:44:19.000,178,11071185,4205,0,1750985058,13546.275096470003,26631.213383459995,53447.566973760004 2025-06-27,00:44:20.000,178,11071249,4125,0,1750985059,13546.69948399999,28934.96070615,53447.21761776 2025-06-27,00:44:22.000,178,11071308,3525,0,1750985061,13547.447214409993,28472.721055529997,53447.00101704 2025-06-27,00:44:22.000,178,11071283,4165,0,1750985061,13548.08042754999,25705.176224490002,53446.67262240001 2025-06-27,00:44:23.000,178,11071298,3485,0,1750985062,13548.646277589993,29851.883340030006,53446.43506032001 2025-06-27,00:44:24.000,178,11071312,3485,0,1750985063,13549.090874049994,27085.24784676,53446.33025352 2025-06-27,00:44:25.000,178,11071217,3845,0,1750985064,13549.25928179999,32155.24296057,53446.057755840004 2025-06-27,00:44:26.000,178,11071249,4085,0,1750985065,13549.724087189992,28466.792737199998,53445.792245280005 2025-06-27,00:44:27.000,178,11071201,3565,0,1750985066,13549.825131839993,25700.009212200006,53445.575644560005 2025-06-27,00:44:28.000,178,11071253,4045,0,1750985067,13549.865549699993,27081.680986980005,53445.31712112 2025-06-27,00:44:29.000,178,11071258,3725,0,1750985068,13550.020484829998,32611.892651100003,53445.1005204 2025-06-27,00:44:30.000,178,11071209,4045,0,1750985069,13550.209101509994,28462.034574449994,53444.8909068 2025-06-27,00:44:32.000,178,11071249,3965,0,1750985071,13550.46508129,32608.73464086,53444.7162288 2025-06-27,00:44:32.000,178,11071159,3965,0,1750985071,13550.370772949995,33068.50709598001,53444.499628080004 2025-06-27,00:44:33.000,178,11071201,3804,0,1750985072,13550.101320549998,19240.186480200005,53444.297001599996 2025-06-27,00:44:34.000,178,11071239,4085,0,1750985073,13549.919440179998,29840.675223330007,53444.1921948 2025-06-27,00:44:35.000,178,11071140,2685,0,1750985074,13549.737559809997,32144.676314700002,53443.98956832001 2025-06-27,00:44:36.000,178,11071183,3804,0,1750985075,13549.825131839993,28917.619846350004,53443.69610928 2025-06-27,00:44:37.000,178,11071275,4085,0,1750985076,13549.919440179998,30299.594733720005,53443.493482800004 2025-06-27,00:44:38.000,178,11071285,4045,0,1750985077,13550.067638999994,29376.835420200005,53443.36771464001 2025-06-27,00:44:39.000,178,11071256,3685,0,1750985078,13550.249519369994,27993.31677336,53443.26290784 2025-06-27,00:44:40.000,178,11071230,3765,0,1750985079,13550.31688246999,23383.79902767,53443.13015256001 2025-06-27,00:44:42.000,178,11071214,3045,0,1750985081,13550.330355089995,32139.840611520005,53442.94848744 2025-06-27,00:44:42.000,178,11071246,3565,0,1750985081,13550.047430069993,33061.161902520005,53442.79477080001 2025-06-27,00:44:43.000,178,11071237,3965,0,1750985082,13549.575888369996,29373.83249082,53442.773809440005 2025-06-27,00:44:44.000,178,11071194,3725,0,1750985083,13549.22560025,31217.158838429998,53442.5851572 2025-06-27,00:44:45.000,178,11071182,3605,0,1750985084,13548.774267479988,30756.265571640004,53442.515286 2025-06-27,00:44:46.000,178,11071254,3725,0,1750985085,13548.275780539996,30755.84967297,53442.45240192001 2025-06-27,00:44:47.000,178,11071279,3645,0,1750985086,13547.642567399998,33981.052220130005,53442.43144056001 2025-06-27,00:44:48.000,178,11071149,4245,0,1750985087,13547.184498319992,24762.7568874,53442.36855648 2025-06-27,00:44:49.000,178,11071165,3924,0,1750985088,13546.90157329999,28910.14776855,53442.41746632 2025-06-27,00:44:50.000,178,11071272,3444,0,1750985089,13546.611911969994,29370.723824490007,53442.32663376 2025-06-27,00:44:52.000,178,11071225,3525,0,1750985091,13546.194260750002,32596.666530300005,53442.24278832001 2025-06-27,00:44:52.000,178,11071194,3804,0,1750985091,13545.74292797999,26144.710627380002,53442.29868528 2025-06-27,00:44:53.000,178,11071089,4165,0,1750985092,13545.305067829999,28909.879901609995,53442.33362088001 2025-06-27,00:44:54.000,178,11071243,4285,0,1750985093,13545.082769599998,29370.674480579997,53442.32663376 2025-06-27,00:44:55.000,178,11071272,3645,0,1750985094,13545.015406500002,25683.634083209996,53442.34759512 2025-06-27,00:44:56.000,178,11071198,3605,0,1750985095,13544.880680299997,33057.03816147,53442.36156936001 2025-06-27,00:44:57.000,178,11071146,3605,0,1750985096,13544.732481480001,32135.434905269998,53442.340608000006 2025-06-27,00:44:58.000,178,11071284,3485,0,1750985097,13544.665118379991,30753.544607460004,53442.43144056001 2025-06-27,00:44:59.000,178,11071205,4004,0,1750985098,13544.840262439997,31215.107541599995,53442.40349208 2025-06-27,00:45:00.000,178,11071286,3685,0,1750985099,13545.001933879998,28450.297773,53442.38253072001 2025-06-27,00:45:02.000,178,11071192,3365,0,1750985101,13544.954779710002,30294.011822760003,53442.38253072001 2025-06-27,00:45:02.000,178,11071279,3965,0,1750985101,13544.968252329993,31215.897044159996,53442.39650496 2025-06-27,00:45:03.000,178,11071290,3405,0,1750985102,13545.318540449989,29833.146752490007,53442.49432464 2025-06-27,00:45:04.000,178,11071273,3924,0,1750985103,13545.817027389996,28450.227281700005,53442.54323448 2025-06-27,00:45:05.000,178,11071326,3444,0,1750985104,13546.403086359998,27989.672373149995,53442.61310568 2025-06-27,00:45:06.000,178,11071346,3245,0,1750985105,13546.80726496,31677.100472670005,53442.71092536 2025-06-27,00:45:07.000,178,11071346,3645,0,1750985106,13547.083453669991,29833.87986201,53442.71791248001 2025-06-27,00:45:08.000,178,11071266,4004,0,1750985107,13547.662776329998,33060.29485953,53442.90656472 2025-06-27,00:45:09.000,178,11071310,3365,0,1750985108,13548.26904423,26147.59372155,53442.990410160004 2025-06-27,00:45:10.000,178,11071261,3924,0,1750985109,13548.747322239993,28452.37726635,53443.15111392001 2025-06-27,00:45:12.000,178,11071315,4245,0,1750985111,13549.11781928999,29374.31183166,53443.325791920004 2025-06-27,00:45:12.000,178,11071263,3965,0,1750985111,13549.643251469992,24765.343918109997,53443.50745704001 2025-06-27,00:45:13.000,178,11071296,3965,0,1750985112,13550.074375309989,30295.844596559997,53443.71008352 2025-06-27,00:45:14.000,178,11071274,3605,0,1750985113,13550.41792711999,26148.446666279997,53443.898735760005 2025-06-27,00:45:15.000,178,11071305,4405,0,1750985114,13550.896205129997,28453.16676891,53444.03149104 2025-06-27,00:45:16.000,178,11071289,4004,0,1750985115,13551.367746829994,29375.404446810004,53444.31097584 2025-06-27,00:45:17.000,178,11071248,3965,0,1750985116,13551.77866173999,27993.28857684,53444.52757656 2025-06-27,00:45:18.000,178,11071367,4085,0,1750985117,13552.236730819997,32602.376325599995,53444.688280320006 2025-06-27,00:45:19.000,178,11071334,3725,0,1750985118,13552.70153621,29376.060015900002,53444.94680376001 2025-06-27,00:45:20.000,178,11071353,4085,0,1750985119,13552.94404337,29376.165752850007,53445.16340448001 2025-06-27,00:45:22.000,178,11071359,3525,0,1750985121,13553.112451119996,31220.01373608,53445.38699232 2025-06-27,00:45:22.000,178,11071353,4085,0,1750985121,13553.179814219991,28915.843465590006,53445.64551576001 2025-06-27,00:45:23.000,178,11071345,3885,0,1750985122,13553.226968390001,26611.877619870007,53445.80621952 2025-06-27,00:45:24.000,178,11071276,3565,0,1750985123,13553.267386250001,29837.954259150007,53446.0437816 2025-06-27,00:45:25.000,178,11071196,3685,0,1750985124,13553.354958279997,25689.802071960003,53446.23243384 2025-06-27,00:45:26.000,178,11071199,4004,0,1750985125,13553.530102340002,25689.759777180006,53446.43506032001 2025-06-27,00:45:27.000,178,11071327,3965,0,1750985126,13553.456002929997,27072.77088666,53446.65166104001 2025-06-27,00:45:28.000,178,11071162,3444,0,1750985127,13553.186550530001,25229.95912554,53446.847300400004 2025-06-27,00:45:29.000,178,11071241,3885,0,1750985128,13552.87668026999,25230.551252460005,53447.182682160004 2025-06-27,00:45:30.000,178,11071322,3765,0,1750985129,13552.640909419999,29839.913917290003,53447.37832152 2025-06-27,00:45:32.000,178,11071256,3765,0,1750985131,13552.640909419999,27074.561365679998,53447.469154080005 2025-06-27,00:45:32.000,178,11071147,4045,0,1750985131,13552.890152889995,29379.323763089997,53447.83947144 2025-06-27,00:45:33.000,178,11071187,4165,0,1750985132,13552.98446123,33067.29464562,53448.104982 2025-06-27,00:45:34.000,178,11071153,4125,0,1750985133,13552.95751598999,33990.10330305,53448.29363424 2025-06-27,00:45:35.000,178,11071165,4205,0,1750985134,13552.89688919999,31686.793026419997,53448.46831224001 2025-06-27,00:45:36.000,178,11071339,4085,0,1750985135,13552.970988609995,27078.269208059995,53448.68491296001 2025-06-27,00:45:37.000,178,11071353,4245,0,1750985136,13553.078769569991,27539.66296308,53448.92247504001 2025-06-27,00:45:38.000,178,11071142,3565,0,1750985137,13553.193286839996,32149.237101809995,53449.27881816 2025-06-27,00:45:39.000,178,11071232,3765,0,1750985138,13553.267386250001,30767.093035319995,53449.4674704 2025-06-27,00:45:40.000,178,11071037,3965,0,1750985139,13553.496420789998,28463.042600040004,53449.67009688001 2025-06-27,00:45:42.000,178,11071204,3565,0,1750985141,13553.725455329994,28925.155366320003,53449.78887792001 2025-06-27,00:45:42.000,178,11071240,3845,0,1750985141,13553.738927949998,30770.300389469994,53450.01945288 2025-06-27,00:45:43.000,178,11071283,3924,0,1750985142,13553.523366029993,27545.020301879995,53450.222079360006 2025-06-27,00:45:44.000,178,11071133,3965,0,1750985143,13553.280858869992,26163.214593630008,53450.34086040001 2025-06-27,00:45:45.000,178,11071179,4085,0,1750985144,13553.173077909996,30773.796757949996,53450.50156416 2025-06-27,00:45:46.000,178,11071058,3725,0,1750985145,13553.253913629997,29853.24382212,53450.7600876 2025-06-27,00:45:47.000,178,11071149,4004,0,1750985146,13553.456002929997,27549.397811610004,53450.94873984 2025-06-27,00:45:48.000,178,11071285,4125,0,1750985147,13553.846708909994,27550.215510690003,53451.13739208 2025-06-27,00:45:49.000,178,11071125,3804,0,1750985148,13554.06227083,28472.946627690006,53451.26316024 2025-06-27,00:45:50.000,178,11071133,4085,0,1750985149,13554.17678809999,27551.37156801,53451.38194128 2025-06-27,00:45:52.000,178,11071226,3725,0,1750985151,13554.15657916999,31239.680808780002,53451.542645040005 2025-06-27,00:45:52.000,178,11071266,3765,0,1750985151,13554.22394227,30779.18229327,53451.68937456 2025-06-27,00:45:53.000,178,11071255,4004,0,1750985152,13554.520339909992,26630.628305670005,53451.947898000006 2025-06-27,00:45:54.000,178,11071348,3605,0,1750985153,13555.05250839999,31241.280961290002,53452.17847296 2025-06-27,00:45:55.000,178,11071257,4245,0,1750985154,13555.517313789991,31703.125860629996,53452.381099440005 2025-06-27,00:45:56.000,178,11071296,3325,0,1750985155,13555.672248919996,32164.829777370003,53452.44398352001 2025-06-27,00:45:57.000,178,11071267,4165,0,1750985156,13555.672248919996,31704.296016210006,53452.63263576 2025-06-27,00:45:58.000,178,11071361,3924,0,1750985157,13555.611622129996,31243.924385039994,53452.85622360001 2025-06-27,00:45:59.000,178,11071268,3525,0,1750985158,13555.719403089992,29861.279830319996,53452.954043280006 2025-06-27,00:46:00.000,178,11071319,4205,0,1750985159,13555.894547149997,32166.648452909998,53453.08679856 2025-06-27,00:46:02.000,178,11071161,4325,0,1750985161,13556.089900139988,30322.927354019994,53453.24750232 2025-06-27,00:46:02.000,178,11071302,3685,0,1750985161,13556.184208479994,29862.633263280004,53453.345322 2025-06-27,00:46:03.000,178,11071265,4085,0,1750985162,13556.103372759993,28941.467053140004,53453.40820608001 2025-06-27,00:46:04.000,178,11071290,3405,0,1750985163,13555.766557260002,31708.257627269995,53453.54096136 2025-06-27,00:46:05.000,178,11071312,3565,0,1750985164,13555.27480662999,33091.684635419995,53453.5898712 2025-06-27,00:46:06.000,178,11071264,3765,0,1750985165,13554.762847069993,27559.633148370005,53453.70865224 2025-06-27,00:46:07.000,178,11071314,3485,0,1750985166,13554.291305369996,28943.11654956,53453.7296136 2025-06-27,00:46:08.000,178,11071263,3885,0,1750985167,13553.90059939,25255.328944409994,53453.68070376 2025-06-27,00:46:09.000,178,11071267,4205,0,1750985168,13553.550311270003,27561.43067652,53453.7296136 2025-06-27,00:46:10.000,178,11071317,3885,0,1750985169,13553.179814219991,34939.32505059001,53453.69467800001 2025-06-27,00:46:12.000,178,11071155,4525,0,1750985171,13552.88341658,28485.395391269994,53453.61083256 2025-06-27,00:46:12.000,178,11071302,3645,0,1750985171,13552.533128459989,32174.381348519993,53453.554935600005 2025-06-27,00:46:13.000,178,11071299,3804,0,1750985172,13552.189576650002,32175.170851079994,53453.47807728001 2025-06-27,00:46:14.000,178,11071302,3725,0,1750985173,13551.75845280999,29870.295667590006,53453.40820608001 2025-06-27,00:46:15.000,178,11071344,3565,0,1750985174,13551.401428379999,28026.4335861,53453.436154560004 2025-06-27,00:46:16.000,178,11071169,3965,0,1750985175,13551.340801589999,34481.70258012001,53453.19160536001 2025-06-27,00:46:17.000,178,11071402,3525,0,1750985176,13551.408164689994,32637.727712549997,53453.07282432001 2025-06-27,00:46:18.000,178,11071272,3605,0,1750985177,13551.59678136999,25722.235119089994,53452.91212056 2025-06-27,00:46:19.000,178,11071255,4045,0,1750985178,13551.75845280999,31717.061990639995,53452.86321072 2025-06-27,00:46:20.000,178,11071361,4125,0,1750985179,13552.068323070001,27568.17669393,53452.59071304001 2025-06-27,00:46:22.000,178,11071226,3005,0,1750985181,13552.196312959997,26646.53114295,53452.597700160004 2025-06-27,00:46:22.000,178,11071162,3565,0,1750985181,13552.357984399998,30335.376117599997,53452.618661520006 2025-06-27,00:46:23.000,178,11071405,4245,0,1750985182,13552.69479989999,25263.72445824,53452.47891912 2025-06-27,00:46:24.000,178,11071258,3645,0,1750985183,13553.462739239993,31258.212971550005,53452.44398352001 2025-06-27,00:46:25.000,178,11071260,3485,0,1750985184,13554.338459539991,25265.0073999,53452.15751160001 2025-06-27,00:46:26.000,178,11071218,3605,0,1750985185,13554.958200059998,29876.837260229993,53452.02475632 2025-06-27,00:46:27.000,178,11071266,3525,0,1750985186,13555.409532829995,29877.175618470006,53451.947898000006 2025-06-27,00:46:28.000,178,11071239,4125,0,1750985187,13555.759820949992,27110.5401252,53451.759245760004 2025-06-27,00:46:29.000,178,11071159,4125,0,1750985188,13556.150526929989,29877.288404549996,53451.65443896001 2025-06-27,00:46:30.000,178,11071180,3725,0,1750985189,13556.777003759991,34949.44760127,53451.57059352 2025-06-27,00:46:32.000,178,11071255,4085,0,1750985191,13557.517997859999,27571.8351924,53451.51469656001 2025-06-27,00:46:32.000,178,11071304,3645,0,1750985191,13558.104056830001,27571.70125893,53451.277134480006 2025-06-27,00:46:33.000,178,11071185,4325,0,1750985192,13558.663170559994,32182.438504110003,53451.22822464001 2025-06-27,00:46:34.000,178,11071202,3525,0,1750985193,13559.175130119991,35870.578565760006,53451.12341784 2025-06-27,00:46:35.000,178,11071283,4085,0,1750985194,13559.518681929992,29875.94906985,53451.01861104 2025-06-27,00:46:36.000,178,11071226,3605,0,1750985195,13559.97001469999,28492.86746907,53450.90681712 2025-06-27,00:46:37.000,178,11071347,4004,0,1750985196,13560.441556400001,31259.249193659998,53450.753100480004 2025-06-27,00:46:38.000,178,11071256,3565,0,1750985197,13561.054560609999,31258.713459780003,53450.704190640005 2025-06-27,00:46:39.000,178,11071205,4085,0,1750985198,13561.667564819996,32179.985406869993,53450.64829368001 2025-06-27,00:46:40.000,178,11071278,3444,0,1750985199,13562.260360099994,30795.719552249997,53450.52252552 2025-06-27,00:46:42.000,178,11071265,3965,0,1750985201,13562.71169286999,26644.804106099997,53450.417718720004 2025-06-27,00:46:42.000,178,11071291,3885,0,1750985201,13563.095662539992,32637.67836864,53450.319899040005 2025-06-27,00:46:43.000,178,11071240,3525,0,1750985202,13563.533522689999,28025.94719613,53450.24304072001 2025-06-27,00:46:44.000,178,11071272,3725,0,1750985203,13564.005064389996,26641.71658716,53450.18015664 2025-06-27,00:46:45.000,178,11071322,3405,0,1750985204,13564.429451919998,30790.037953470004,53450.17316952001 2025-06-27,00:46:46.000,178,11071211,3965,0,1750985205,13564.89425731,30327.713713289995,53450.01246576 2025-06-27,00:46:47.000,178,11071222,3365,0,1750985206,13565.473579969992,27559.84462227,53449.99849152 2025-06-27,00:46:48.000,178,11071256,3565,0,1750985207,13566.012484769999,31707.58091079,53450.01945288 2025-06-27,00:46:49.000,178,11071241,4205,0,1750985208,13566.47729016,33550.145952360006,53450.04041424 2025-06-27,00:46:50.000,178,11071306,3645,0,1750985209,13566.706324699997,26172.56174001,53450.0613756 2025-06-27,00:46:52.000,178,11071269,3965,0,1750985211,13566.807369349997,30320.410814610004,53450.103298320006 2025-06-27,00:46:52.000,178,11071228,3605,0,1750985211,13566.867996139998,28014.661538999993,53450.1661824 2025-06-27,00:46:53.000,178,11071350,3725,0,1750985212,13566.975777099993,28935.538734810005,53450.1312468 2025-06-27,00:46:54.000,178,11071289,4085,0,1750985213,13567.043140199989,30317.147067419995,53450.201118000004 2025-06-27,00:46:55.000,178,11071318,3885,0,1750985214,13567.150921159999,31698.988021319994,53450.31291192001 2025-06-27,00:46:56.000,178,11071303,4245,0,1750985215,13567.076821749994,29853.850047300002,53450.4456672 2025-06-27,00:46:57.000,178,11071274,2885,0,1750985216,13566.834314589993,31236.128047260005,53450.55047400001 2025-06-27,00:46:58.000,178,11071218,3885,0,1750985217,13566.322355029995,28930.61139294,53450.585409600004 2025-06-27,00:46:59.000,178,11071303,4165,0,1750985218,13565.958594289994,33078.869317079996,53450.64130656 2025-06-27,00:47:00.000,178,11071283,3965,0,1750985219,13565.547679379997,28007.675851170003,53450.71117776 2025-06-27,00:47:02.000,178,11071178,3605,0,1750985221,13565.123291849995,28006.970938169994,53450.753100480004 2025-06-27,00:47:02.000,178,11071133,3965,0,1750985221,13564.671959079998,30311.296289520003,53450.87886864 2025-06-27,00:47:03.000,178,11071185,3804,0,1750985222,13564.186944759997,30771.68201895,53450.892842880006 2025-06-27,00:47:04.000,178,11071197,4004,0,1750985223,13563.63456734,28466.59536156,53451.05354664001 2025-06-27,00:47:05.000,178,11071195,4045,0,1750985224,13563.021563130002,29388.177470370007,53451.109443600006 2025-06-27,00:47:06.000,178,11071134,3685,0,1750985225,13562.300777959994,32153.896576739993,53451.11643072 2025-06-27,00:47:07.000,178,11071226,4004,0,1750985226,13561.613674339991,25700.671830420004,53451.13739208 2025-06-27,00:47:08.000,178,11071195,4125,0,1750985227,13560.690799869997,31232.18053446,53451.088482240004 2025-06-27,00:47:09.000,178,11071391,4004,0,1750985228,13560.07779566,28927.171417499994,53451.02559816 2025-06-27,00:47:10.000,178,11071168,3605,0,1750985229,13559.471527759997,29388.064684290002,53450.920791360004 2025-06-27,00:47:12.000,178,11071224,3645,0,1750985231,13558.81136937999,23856.16122897,53450.8299588 2025-06-27,00:47:12.000,178,11071186,3605,0,1750985231,13558.353300299997,26160.683955960005,53450.8299588 2025-06-27,00:47:13.000,178,11071322,3485,0,1750985232,13557.71335084999,23855.84401812,53450.655280800005 2025-06-27,00:47:14.000,178,11071254,3685,0,1750985233,13557.147500810002,26621.450338409995,53450.39675736 2025-06-27,00:47:15.000,178,11071247,3804,0,1750985234,13556.628804939995,27082.301310420007,53450.34784752 2025-06-27,00:47:16.000,178,11071240,3525,0,1750985235,13556.184208479994,28926.205686689995,53450.33387328 2025-06-27,00:47:17.000,178,11071194,3485,0,1750985236,13555.618358439991,28926.240932340006,53450.09631120001 2025-06-27,00:47:18.000,178,11071341,3885,0,1750985237,13555.025563159994,30308.899585320003,53449.96355592 2025-06-27,00:47:19.000,178,11071280,3525,0,1750985238,13554.560757769992,30308.829094019995,53449.70503248 2025-06-27,00:47:20.000,178,11071181,4045,0,1750985239,13554.149842859995,30308.702209680006,53449.46048328 2025-06-27,00:47:22.000,178,11071221,3924,0,1750985241,13553.839972599999,28925.775689760005,53449.25785680001 2025-06-27,00:47:22.000,178,11071346,3845,0,1750985241,13553.543574959993,26620.985095829994,53449.0133076 2025-06-27,00:47:23.000,178,11071412,3685,0,1750985242,13553.098978499991,28464.69914559,53448.7687584 2025-06-27,00:47:24.000,178,11071282,3645,0,1750985243,13552.573546319989,27081.57525003,53448.49626072001 2025-06-27,00:47:25.000,178,11071216,3804,0,1750985244,13551.987487350001,29846.751573390007,53448.188827440004 2025-06-27,00:47:26.000,178,11071252,3444,0,1750985245,13551.354274209989,29385.230934029998,53447.853445680004 2025-06-27,00:47:27.000,178,11071328,3485,0,1750985246,13550.781687859992,31228.233021659995,53447.41325712001 2025-06-27,00:47:28.000,178,11071307,3885,0,1750985247,13550.081111619998,30305.57239596,53447.15473368001 2025-06-27,00:47:29.000,178,11071314,3804,0,1750985248,13549.272754419995,31226.56942698,53446.896210240004 2025-06-27,00:47:30.000,178,11071250,3685,0,1750985249,13548.376825189996,25233.948933120002,53446.46999592 2025-06-27,00:47:32.000,178,11071286,3565,0,1750985251,13547.346169759992,27538.168547520007,53446.14858840001 2025-06-27,00:47:32.000,178,11071302,3685,0,1750985251,13546.477185769989,27998.631817379995,53445.80621952 2025-06-27,00:47:33.000,178,11071221,4205,0,1750985252,13545.513893439995,28919.833273170007,53445.44987640001 2025-06-27,00:47:34.000,178,11071290,3565,0,1750985253,13544.36872074,27075.604636920005,53445.03763632 2025-06-27,00:47:35.000,178,11071262,3565,0,1750985254,13543.10903077,31684.276487010007,53444.667318960004 2025-06-27,00:47:36.000,178,11071252,3485,0,1750985255,13541.90996759,27535.595615070008,53444.262066 2025-06-27,00:47:37.000,178,11071247,3965,0,1750985256,13540.75132227,30300.60980844,53443.94065848001 2025-06-27,00:47:38.000,178,11071298,3365,0,1750985257,13539.50510491999,32143.943205179996,53443.45156008 2025-06-27,00:47:39.000,178,11071234,3444,0,1750985258,13538.17131554,27995.72052669,53443.03233288001 2025-06-27,00:47:40.000,178,11071221,3965,0,1750985259,13536.877944019994,25691.27534013,53442.606118560005 2025-06-27,00:47:42.000,178,11071244,3645,0,1750985261,13535.530682019998,29378.569506180007,53442.13798152 2025-06-27,00:47:42.000,178,11071269,3965,0,1750985261,13534.46634503999,28917.880664159995,53441.669844480006 2025-06-27,00:47:43.000,178,11071301,3965,0,1750985262,13533.381799129995,27535.454632470006,53441.27856576001 2025-06-27,00:47:44.000,178,11071274,3685,0,1750985263,13532.14905439999,29379.246222660004,53440.831390080006 2025-06-27,00:47:45.000,178,11071310,3565,0,1750985264,13530.862419189994,32605.914988859993,53440.426137120005 2025-06-27,00:47:46.000,178,11071254,3725,0,1750985265,13529.75766435,30762.821262540005,53439.95101296 2025-06-27,00:47:47.000,178,11071259,3965,0,1750985266,13528.787635709996,30302.37914007,53439.489863040006 2025-06-27,00:47:48.000,178,11071288,3444,0,1750985267,13527.750243969997,30763.716502049996,53439.11954568 2025-06-27,00:47:49.000,178,11071250,3725,0,1750985268,13526.665698060002,32147.044822380005,53438.7073056 2025-06-27,00:47:50.000,178,11071287,4085,0,1750985269,13525.601361079993,27077.71937592,53438.28109128 2025-06-27,00:47:52.000,178,11071246,3965,0,1750985271,13524.570705649989,26617.523973000003,53437.63128912 2025-06-27,00:47:52.000,178,11071125,4365,0,1750985271,13523.70172166,30766.585497959997,53437.35180432001 2025-06-27,00:47:53.000,178,11071273,4045,0,1750985272,13522.691275159996,27540.748529100005,53436.77886048001 2025-06-27,00:47:54.000,178,11071257,3725,0,1750985273,13521.714510209997,31689.824152319998,53436.3666204 2025-06-27,00:47:55.000,178,11071296,3605,0,1750985274,13520.798372049998,31229.565307230005,53435.89149624001 2025-06-27,00:47:56.000,178,11071331,4085,0,1750985275,13519.821607099999,27081.709183500003,53435.4233592 2025-06-27,00:47:57.000,178,11071245,4004,0,1750985276,13518.79768797999,28465.248977730007,53434.88535096001 2025-06-27,00:47:58.000,178,11071230,3205,0,1750985277,13517.6659879,28005.102918720004,53434.46612376 2025-06-27,00:47:59.000,178,11071244,3565,0,1750985278,13516.52081519999,24318.281044379997,53433.97702536001 2025-06-27,00:48:00.000,178,11071239,3845,0,1750985279,13515.436269289996,32616.157374749993,53433.39010728 2025-06-27,00:48:02.000,178,11071232,3725,0,1750985281,13514.18331562999,30312.156283379998,53432.782227840005 2025-06-27,00:48:02.000,178,11071281,4125,0,1750985281,13513.03140662,30312.875294640005,53432.2442196 2025-06-27,00:48:03.000,178,11071240,3725,0,1750985282,13511.81213451,26625.87719205,53431.71319848 2025-06-27,00:48:04.000,178,11071244,3645,0,1750985283,13510.565917159991,34463.05763127,53431.09833192001 2025-06-27,00:48:05.000,178,11071252,3444,0,1750985284,13509.27254564,25705.02819276,53430.51840096 2025-06-27,00:48:06.000,178,11071165,3965,0,1750985285,13507.98591042999,27549.10879728,53429.84763744 2025-06-27,00:48:07.000,178,11071222,3645,0,1750985286,13506.780110939995,26627.202428489996,53429.28866784 2025-06-27,00:48:08.000,178,11071242,3685,0,1750985287,13505.49347573,31697.916553560004,53428.60393008 2025-06-27,00:48:09.000,178,11071204,3485,0,1750985288,13504.28767623999,30314.975935380004,53427.91220520001 2025-06-27,00:48:10.000,178,11071251,4085,0,1750985289,13503.14923984999,24783.171167880006,53427.26939016001 2025-06-27,00:48:12.000,178,11071265,3525,0,1750985291,13501.923231429995,27548.883225120007,53426.50080696001 2025-06-27,00:48:12.000,178,11071254,3685,0,1750985291,13500.825212899996,28931.718106350003,53425.84401768 2025-06-27,00:48:13.000,178,11071285,3924,0,1750985292,13499.693512819991,29392.39989924,53425.1522928 2025-06-27,00:48:14.000,178,11071257,3965,0,1750985293,13498.797583589992,34001.818957109994,53424.48851640001 2025-06-27,00:48:15.000,178,11071264,3804,0,1750985294,13497.834291259998,28009.008136739998,53423.78281728 2025-06-27,00:48:16.000,178,11071248,3525,0,1750985295,13496.95183464999,28930.900407270005,53423.04218256 2025-06-27,00:48:17.000,178,11071222,3804,0,1750985296,13496.096323279991,27547.85405214,53422.28058648001 2025-06-27,00:48:18.000,178,11071299,3965,0,1750985297,13495.186921430002,26164.821795270007,53421.57488736 2025-06-27,00:48:19.000,178,11071267,4045,0,1750985298,13494.358355299999,28008.8107611,53420.89713672001 2025-06-27,00:48:20.000,178,11071277,3924,0,1750985299,13493.58367965,29391.857116230007,53420.11457928 2025-06-27,00:48:22.000,178,11071276,3645,0,1750985301,13492.741640899992,28009.15616847,53419.21324080001 2025-06-27,00:48:22.000,178,11071242,3565,0,1750985301,13492.08148252,31236.135096390004,53418.577412880004 2025-06-27,00:48:23.000,178,11071320,3485,0,1750985302,13491.455005689997,23860.827753029997,53417.906649360004 2025-06-27,00:48:24.000,178,11071275,4165,0,1750985303,13490.929573509995,23861.09561997,53417.17998888001 2025-06-27,00:48:25.000,178,11071271,4004,0,1750985304,13490.316569299997,26627.32931283,53416.44634128 2025-06-27,00:48:26.000,178,11071303,4205,0,1750985305,13489.73724663999,31698.45933657,53415.7546164 2025-06-27,00:48:27.000,178,11071242,3444,0,1750985306,13489.299386489998,30776.7926382,53415.06987864001 2025-06-27,00:48:28.000,178,11071297,3924,0,1750985307,13488.713327519996,30777.145094699998,53414.385140880004 2025-06-27,00:48:29.000,178,11071279,4125,0,1750985308,13488.019487589998,28472.565974669997,53413.686428880006 2025-06-27,00:48:30.000,178,11071283,3965,0,1750985309,13487.32564766,25706.97375264,53413.02265248 2025-06-27,00:48:32.000,178,11071226,3605,0,1750985311,13486.456663669996,28012.053360899998,53412.18419808 2025-06-27,00:48:32.000,178,11071154,3325,0,1750985311,13485.655042779988,28473.136954200003,53411.57631864001 2025-06-27,00:48:33.000,178,11071181,4045,0,1750985312,13484.75911354999,25707.093587850002,53410.84965816 2025-06-27,00:48:34.000,178,11071266,3685,0,1750985313,13483.896865869996,28011.912378299996,53410.20684312001 2025-06-27,00:48:35.000,178,11071261,4125,0,1750985314,13483.101981289998,27550.835834130005,53409.543066720005 2025-06-27,00:48:36.000,178,11071237,4004,0,1750985315,13482.28688778,28011.588118319996,53408.78845776 2025-06-27,00:48:37.000,178,11071232,3325,0,1750985316,13481.47179427,30316.498547459996,53408.16660408 2025-06-27,00:48:38.000,178,11071182,3765,0,1750985317,13480.690382309993,32160.37472721,53407.43295648001 2025-06-27,00:48:39.000,178,11071215,4004,0,1750985318,13479.895497729995,28472.284009470008,53406.73424448001 2025-06-27,00:48:40.000,178,11071227,3965,0,1750985319,13479.093876840001,22940.25366981,53405.99360976001 2025-06-27,00:48:42.000,178,11071213,4165,0,1750985321,13478.379827979988,32159.542929870004,53405.28791064 2025-06-27,00:48:42.000,178,11071261,4004,0,1750985321,13477.75335115,29854.35758466,53404.70099256001 2025-06-27,00:48:43.000,178,11071250,3565,0,1750985322,13477.039302290003,27087.99700746,53404.07215176001 2025-06-27,00:48:44.000,178,11071173,4045,0,1750985323,13476.42629807999,28931.28106029,53403.42933672001 2025-06-27,00:48:45.000,178,11071225,4085,0,1750985324,13475.833502799993,34462.155342629994,53402.786521680006 2025-06-27,00:48:46.000,178,11071248,3605,0,1750985325,13475.240707519995,30773.59233318,53402.164668000005 2025-06-27,00:48:47.000,178,11071194,3565,0,1750985326,13474.661384859988,28468.026334950002,53401.5707628 2025-06-27,00:48:48.000,178,11071239,4125,0,1750985327,13474.142688989996,28006.364712990006,53400.98384472001 2025-06-27,00:48:49.000,178,11071210,3325,0,1750985328,13473.617256809994,32154.509851049996,53400.41090088001 2025-06-27,00:48:50.000,178,11071214,3485,0,1750985329,13473.152451419992,28927.347645750007,53399.77507296 2025-06-27,00:48:52.000,178,11071252,2965,0,1750985331,13472.7348002,26161.240837229998,53399.18815488001 2025-06-27,00:48:52.000,178,11071193,3885,0,1750985331,13472.418193629994,33536.15342931,53398.671108 2025-06-27,00:48:53.000,178,11071260,3485,0,1750985332,13472.108323369997,27543.561131969996,53398.05624144 2025-06-27,00:48:54.000,178,11071208,3365,0,1750985333,13471.744562629996,31691.840203500004,53397.51124608001 2025-06-27,00:48:55.000,178,11071222,3645,0,1750985334,13471.4549013,28925.733394979994,53397.02214768 2025-06-27,00:48:56.000,178,11071181,3685,0,1750985335,13471.138294729994,32152.091999459997,53396.42824248 2025-06-27,00:48:57.000,178,11071303,4325,0,1750985336,13470.909260189997,28464.424229519995,53395.90420848001 2025-06-27,00:48:58.000,178,11071211,3845,0,1750985337,13470.673489339992,25698.47250186,53395.289341920005 2025-06-27,00:48:59.000,178,11071277,4165,0,1750985338,13470.525290519996,28002.91063929,53394.7932564 2025-06-27,00:49:00.000,178,11071225,4045,0,1750985339,13470.404036939995,26619.871333289993,53394.31114512 2025-06-27,00:49:02.000,178,11071224,3924,0,1750985341,13470.35688277,27080.560175310005,53393.633394480006 2025-06-27,00:49:02.000,178,11071266,3405,0,1750985341,13470.404036939995,29845.814039100005,53393.20019304001 2025-06-27,00:49:03.000,178,11071265,4085,0,1750985342,13470.47813635,28462.556210070004,53392.54340376 2025-06-27,00:49:04.000,178,11071226,3685,0,1750985343,13470.639807790001,26157.413159639997,53392.06129248 2025-06-27,00:49:05.000,178,11071255,3965,0,1750985344,13470.990095909998,32148.828252270003,53391.481361520004 2025-06-27,00:49:06.000,178,11071245,4165,0,1750985345,13471.320175099994,28460.69523975,53390.92239192001 2025-06-27,00:49:07.000,178,11071197,3525,0,1750985346,13471.603100119995,28459.997375880004,53390.34246096 2025-06-27,00:49:08.000,178,11071256,3685,0,1750985347,13471.859079900001,27998.43444174,53389.78349136 2025-06-27,00:49:09.000,178,11071251,4004,0,1750985348,13472.115059679993,32606.838424889997,53389.238496 2025-06-27,00:49:10.000,178,11071197,4125,0,1750985349,13472.350830529998,33066.864648689996,53388.6795264 2025-06-27,00:49:12.000,178,11071162,3125,0,1750985351,13472.64722816999,27534.982340760005,53388.148505280005 2025-06-27,00:49:12.000,178,11071274,3645,0,1750985351,13472.7348002,32143.25239044,53387.72229096 2025-06-27,00:49:13.000,178,11071271,3924,0,1750985352,13472.85605378,30759.881775329995,53387.1772956 2025-06-27,00:49:14.000,178,11071250,2885,0,1750985353,13472.984043669996,29376.426570659998,53386.73011992001 2025-06-27,00:49:15.000,178,11071282,2725,0,1750985354,13473.112033559992,32140.954374060006,53386.38775104 2025-06-27,00:49:16.000,178,11071209,4045,0,1750985355,13473.165924039997,35366.41773903,53385.96153672001 2025-06-27,00:49:17.000,178,11071243,3125,0,1750985356,13473.266968689997,30756.95638638,53385.563270880004 2025-06-27,00:49:18.000,178,11071260,3645,0,1750985357,13473.381485960002,27991.082199149998,53385.178979280005 2025-06-27,00:49:19.000,178,11071251,3444,0,1750985358,13473.570102639998,29373.458886930006,53384.86455888001 2025-06-27,00:49:20.000,178,11071262,3685,0,1750985359,13473.86650027999,28912.192016250003,53384.57109984001 2025-06-27,00:49:22.000,178,11071281,3285,0,1750985361,13474.149425299991,28450.805310359996,53384.32655064 2025-06-27,00:49:22.000,178,11071254,3444,0,1750985361,13474.331305669992,28911.508250640007,53384.15885976 2025-06-27,00:49:23.000,178,11071278,3765,0,1750985362,13474.540131280002,24763.574586479997,53383.98418176 2025-06-27,00:49:24.000,178,11071262,3325,0,1750985363,13474.755693199993,27528.546485069994,53383.858413600006 2025-06-27,00:49:25.000,178,11071260,3485,0,1750985364,13475.0925087,26606.421593249994,53383.739632560006 2025-06-27,00:49:26.000,178,11071212,3525,0,1750985365,13475.469742059991,27527.82747381,53383.68373560001 2025-06-27,00:49:27.000,178,11071239,4045,0,1750985366,13475.799821250002,33979.635345,53383.66277424001 2025-06-27,00:49:28.000,178,11071240,3565,0,1750985367,13476.082746269989,32136.111621749995,53383.669761360004 2025-06-27,00:49:29.000,178,11071244,3605,0,1750985368,13476.14337305999,30292.383473730006,53383.6488 2025-06-27,00:49:30.000,178,11071252,3565,0,1750985369,13476.20399984999,24300.848545889996,53383.72565832 2025-06-27,00:49:32.000,178,11071249,4405,0,1750985371,13476.44650700999,26143.737847440003,53383.79552952 2025-06-27,00:49:32.000,178,11071290,3765,0,1750985371,13476.635123690001,28447.315991010008,53383.78155528001 2025-06-27,00:49:33.000,178,11071267,4085,0,1750985372,13476.810267749992,29829.07940448,53383.956233280005 2025-06-27,00:49:34.000,178,11071267,4004,0,1750985373,13476.857421920002,27984.935357790004,53383.97020752 2025-06-27,00:49:35.000,178,11071274,3605,0,1750985374,13476.978675500002,28444.82764812,53384.01213024 2025-06-27,00:49:36.000,178,11071281,3725,0,1750985375,13477.126874319998,30748.13792475,53384.09597568001 2025-06-27,00:49:37.000,178,11071278,3804,0,1750985376,13477.268336829999,33973.08670323,53384.15187264 2025-06-27,00:49:38.000,178,11071304,3525,0,1750985377,13477.315490999994,27059.694750509996,53384.35449912001 2025-06-27,00:49:39.000,178,11071257,4125,0,1750985378,13477.349172549999,25215.346279050005,53384.42437032 2025-06-27,00:49:40.000,178,11071292,3405,0,1750985379,13477.241391589989,27518.670653940004,53384.45231880001 2025-06-27,00:49:42.000,178,11071259,4045,0,1750985381,13477.099929079988,30743.555990249995,53384.64795816001 2025-06-27,00:49:42.000,178,11071208,3685,0,1750985381,13476.769849889992,27978.0765543,53384.745777840006 2025-06-27,00:49:43.000,178,11071284,3325,0,1750985382,13476.318517119995,31663.897452179997,53384.83661040001 2025-06-27,00:49:44.000,178,11071260,3565,0,1750985383,13475.934547449993,25211.962696650007,53384.99731416 2025-06-27,00:49:45.000,178,11071315,4085,0,1750985384,13475.510159919992,29358.599320890004,53385.13705656 2025-06-27,00:49:46.000,178,11071273,3765,0,1750985385,13474.998200359994,29358.14112744,53385.24186336001 2025-06-27,00:49:47.000,178,11071247,4165,0,1750985386,13474.405405079997,30739.83404961,53385.33269592 2025-06-27,00:49:48.000,178,11071209,4045,0,1750985387,13473.778928249994,24748.926494340005,53385.45147696 2025-06-27,00:49:49.000,178,11071272,3565,0,1750985388,13473.219814520002,24748.136991780004,53385.48641256001 2025-06-27,00:49:50.000,178,11071244,3365,0,1750985389,13472.660700789995,27972.846099839997,53385.65410344001 2025-06-27,00:49:52.000,178,11071245,4205,0,1750985391,13472.128532299997,31197.350783129994,53385.82878144 2025-06-27,00:49:52.000,178,11071267,4165,0,1750985391,13471.67719953,31196.32865928,53385.97551096 2025-06-27,00:49:53.000,178,11071236,3485,0,1750985392,13471.097876869993,30273.71032836,53386.11525336 2025-06-27,00:49:54.000,178,11071270,3845,0,1750985393,13470.464663729996,29811.830183369995,53386.26198288 2025-06-27,00:49:55.000,178,11071267,3965,0,1750985394,13470.013330959999,27046.237961339997,53386.4087124 2025-06-27,00:49:56.000,178,11071300,2764,0,1750985395,13469.629361289997,31652.548352879996,53386.59736464 2025-06-27,00:49:57.000,178,11071301,4365,0,1750985396,13469.15108327999,29347.60267809,53386.70915856001 2025-06-27,00:49:58.000,178,11071261,3325,0,1750985397,13468.666068959988,22896.154312529994,53386.925759280006 2025-06-27,00:49:59.000,178,11071268,3565,0,1750985398,13468.160845710001,28884.446640570008,53387.10043728 2025-06-27,00:50:00.000,178,11071226,3765,0,1750985399,13467.655622459999,22894.18760526,53387.26812816 2025-06-27,00:50:02.000,178,11071272,4045,0,1750985401,13467.123453970002,27039.95013738,53387.50569024 2025-06-27,00:50:02.000,178,11071225,4004,0,1750985401,13466.564340239995,25657.122305280005,53387.68036824 2025-06-27,00:50:03.000,178,11071295,4085,0,1750985402,13465.944599720002,31645.534468529993,53387.86902048 2025-06-27,00:50:04.000,178,11071272,3444,0,1750985403,13465.33159550999,24734.024633520006,53388.099595440006 2025-06-27,00:50:05.000,178,11071258,2885,0,1750985404,13464.785954400002,27958.367186820004,53388.34414464 2025-06-27,00:50:06.000,178,11071277,4125,0,1750985405,13464.27399483999,33486.20329413,53388.651577920005 2025-06-27,00:50:07.000,178,11071202,3645,0,1750985406,13463.741826349993,25193.14151955,53388.88914000001 2025-06-27,00:50:08.000,178,11071272,3525,0,1750985407,13463.209657859996,33024.668556510005,53389.11971496 2025-06-27,00:50:09.000,178,11071270,3645,0,1750985408,13462.785270329994,27035.438694180004,53389.47605808 2025-06-27,00:50:10.000,178,11071281,4205,0,1750985409,13462.408036970002,32102.698745550006,53389.79746560001 2025-06-27,00:50:12.000,178,11071233,4325,0,1750985411,13462.064485160001,27495.295738860004,53390.17477008 2025-06-27,00:50:12.000,178,11071261,3924,0,1750985411,13461.94323158,29798.598966360005,53390.545087440005 2025-06-27,00:50:13.000,178,11071251,4085,0,1750985412,13461.93649526999,31641.403678350005,53390.950340400006 2025-06-27,00:50:14.000,178,11071284,3804,0,1750985413,13461.90281372,29337.83258391,53391.42546456001 2025-06-27,00:50:15.000,178,11071280,3525,0,1750985414,13461.88260479,28416.313917270003,53391.84469176 2025-06-27,00:50:16.000,178,11071264,3485,0,1750985415,13461.89607740999,29798.056183349996,53392.389687120005 2025-06-27,00:50:17.000,178,11071245,4004,0,1750985416,13461.94323158,30258.575846249994,53392.990579440004 2025-06-27,00:50:18.000,178,11071270,3645,0,1750985417,13462.04427623,32101.218428249995,53393.62640736001 2025-06-27,00:50:19.000,178,11071277,4125,0,1750985418,13462.118375639991,29336.944393529993,53394.20633832001 2025-06-27,00:50:20.000,178,11071287,4125,0,1750985419,13462.246365530002,30258.082407149996,53394.84915336001 2025-06-27,00:50:22.000,178,11071209,4205,0,1750985421,13462.320464939992,30718.334203110004,53395.55485248 2025-06-27,00:50:22.000,178,11071257,4045,0,1750985421,13462.387828040002,31639.281890219994,53396.27452584 2025-06-27,00:50:23.000,178,11071267,4045,0,1750985422,13462.502345309993,29335.661451869993,53396.917340880005 2025-06-27,00:50:24.000,178,11071248,3645,0,1750985423,13462.690961989989,32560.22957733,53397.685924080004 2025-06-27,00:50:25.000,178,11071306,3485,0,1750985424,13462.825688189994,27953.489188859996,53398.4614944 2025-06-27,00:50:26.000,178,11071274,3685,0,1750985425,13462.805479259994,28414.09344132,53399.22309048 2025-06-27,00:50:27.000,178,11071272,3685,0,1750985426,13462.724643539994,32099.22352446,53400.01263504 2025-06-27,00:50:28.000,178,11071250,3565,0,1750985427,13462.495608999998,29795.46210351,53400.76724400001 2025-06-27,00:50:29.000,178,11071309,4045,0,1750985428,13462.280047079992,29795.384563080006,53401.5008916 2025-06-27,00:50:30.000,178,11071274,3325,0,1750985429,13462.051012539996,32559.510566070006,53402.34633312 2025-06-27,00:50:32.000,178,11071316,3565,0,1750985431,13461.92302265,32559.792531269995,53403.12889056 2025-06-27,00:50:32.000,178,11071267,4245,0,1750985431,13461.84218693,29795.793412619998,53403.85555104 2025-06-27,00:50:33.000,178,11071276,3804,0,1750985432,13461.471689879989,32559.841875180005,53404.561250160004 2025-06-27,00:50:34.000,178,11071241,3924,0,1750985433,13460.952994009996,30717.25568622,53405.39271744001 2025-06-27,00:50:35.000,178,11071231,3965,0,1750985434,13460.49492492999,30256.855858530005,53406.11239080001 2025-06-27,00:50:36.000,178,11071264,3444,0,1750985435,13460.259154079999,28414.495241729994,53406.82507704 2025-06-27,00:50:37.000,178,11071245,4045,0,1750985436,13460.110955259988,33021.5175954,53407.60064736001 2025-06-27,00:50:38.000,178,11071249,3965,0,1750985437,13459.733721899996,23808.100260630003,53408.320320720006 2025-06-27,00:50:39.000,178,11071261,3885,0,1750985438,13459.17460816999,26112.129548519995,53409.08191680001 2025-06-27,00:50:40.000,178,11071225,4125,0,1750985439,13458.703066469992,33483.827737319996,53409.73870608 2025-06-27,00:50:42.000,178,11071246,3685,0,1750985441,13458.548131340001,33484.321176419995,53410.42344384001 2025-06-27,00:50:42.000,178,11071266,3605,0,1750985441,13458.541395029992,31181.12368587,53411.150104320004 2025-06-27,00:50:43.000,178,11071229,4045,0,1750985442,13458.26520632,27496.15573272,53411.820867840004 2025-06-27,00:50:44.000,178,11071254,3444,0,1750985443,13457.861027719999,31182.272694059997,53412.49861848 2025-06-27,00:50:45.000,178,11071261,4125,0,1750985444,13457.598311629998,30721.73188377,53413.21829184 2025-06-27,00:50:46.000,178,11071246,3725,0,1750985445,13457.679147349998,32103.861852,53413.91001672 2025-06-27,00:50:47.000,178,11071318,3485,0,1750985446,13457.571366390002,30721.950406799995,53414.622702960005 2025-06-27,00:50:48.000,178,11071387,4245,0,1750985447,13457.072879449996,30721.88696463,53415.27250512 2025-06-27,00:50:49.000,178,11071409,4205,0,1750985448,13456.527238339993,27496.698515730008,53415.90134592 2025-06-27,00:50:50.000,178,11071375,4004,0,1750985449,13456.291467490002,30721.456967699996,53416.53018672001 2025-06-27,00:50:52.000,178,11071373,4165,0,1750985451,13456.150004980002,30721.668441600006,53417.1171048 2025-06-27,00:50:52.000,178,11071343,4165,0,1750985451,13455.76603531,28418.167838459995,53417.7459456 2025-06-27,00:50:53.000,178,11071366,3525,0,1750985452,13455.099140619997,27035.692462859995,53418.2001084 2025-06-27,00:50:54.000,178,11071408,3365,0,1750985453,13454.634335229995,30721.26664119,53418.7241424 2025-06-27,00:50:55.000,178,11071360,3525,0,1750985454,13454.351410209994,33024.92232519,53419.199266560005 2025-06-27,00:50:56.000,178,11071366,3605,0,1750985455,13453.879868509997,32103.40365855,53419.73028768 2025-06-27,00:50:57.000,178,11071406,3725,0,1750985456,13453.11866547999,28417.751939790003,53420.28227016 2025-06-27,00:50:58.000,178,11071357,3725,0,1750985457,13452.337253519996,26114.392319249993,53420.757394320004 2025-06-27,00:50:59.000,178,11071374,3685,0,1750985458,13451.912865989994,29800.23436452,53421.21854424 2025-06-27,00:51:00.000,178,11071430,3845,0,1750985459,13451.427851669992,28418.28062454,53421.67969416 2025-06-27,00:51:02.000,178,11071405,3365,0,1750985461,13450.626230779999,33946.730006159996,53422.1478312 2025-06-27,00:51:02.000,178,11071424,3605,0,1750985461,13449.966072399991,30722.119585919994,53422.54609704001 2025-06-27,00:51:03.000,178,11071457,3405,0,1750985462,13449.366540809999,32565.467080920003,53422.99327272 2025-06-27,00:51:04.000,178,11071353,3605,0,1750985463,13448.780481839996,27498.192931290003,53423.42647416 2025-06-27,00:51:05.000,178,11071376,3005,0,1750985464,13448.167477629999,28880.654208630003,53423.85268848 2025-06-27,00:51:06.000,178,11071347,4045,0,1750985465,13447.43321984,30723.853671899997,53424.25794144 2025-06-27,00:51:07.000,178,11071395,4045,0,1750985466,13446.732643599993,34409.99178063001,53424.74703984 2025-06-27,00:51:08.000,178,11071376,3325,0,1750985467,13446.08595783999,27960.192911489998,53425.19421552 2025-06-27,00:51:09.000,178,11071390,3605,0,1750985468,13445.446008389998,30724.45284795,53425.63440408001 2025-06-27,00:51:10.000,178,11071408,3804,0,1750985469,13444.718486909995,31645.752991560003,53426.05363128 2025-06-27,00:51:12.000,178,11071416,3645,0,1750985471,13443.937074950001,32567.25755994,53426.54272968 2025-06-27,00:51:12.000,178,11071429,4325,0,1750985471,13443.276916569994,26578.140483690004,53426.88509856001 2025-06-27,00:51:13.000,178,11071409,3605,0,1750985472,13442.650439739991,30264.067118520004,53427.199518960006 2025-06-27,00:51:14.000,178,11071370,3325,0,1750985473,13442.037435529994,26117.99442468,53427.74451432001 2025-06-27,00:51:15.000,178,11071382,2844,0,1750985474,13441.33012297999,29343.394347480003,53428.11483168 2025-06-27,00:51:16.000,178,11071399,4325,0,1750985475,13440.548711019997,32108.331000420003,53428.47816192 2025-06-27,00:51:17.000,178,11071397,4285,0,1750985476,13439.693199649999,25658.842292999994,53428.88341488 2025-06-27,00:51:18.000,178,11071402,3605,0,1750985477,13438.95894186,30727.32184386,53429.2746936 2025-06-27,00:51:19.000,178,11071374,3725,0,1750985478,13438.305519789988,31188.433633680004,53429.67295944 2025-06-27,00:51:20.000,178,11071399,3045,0,1750985479,13437.63188878999,27042.304546800005,53430.0083412 2025-06-27,00:51:22.000,178,11071330,3845,0,1750985481,13437.045829819988,29346.587603370004,53430.37167144 2025-06-27,00:51:22.000,178,11071373,3804,0,1750985481,13436.52039764,31189.787066639998,53430.73500168 2025-06-27,00:51:23.000,178,11071397,3965,0,1750985482,13435.900657119993,30729.359042430006,53431.056409200006 2025-06-27,00:51:24.000,178,11071424,3525,0,1750985483,13435.27418028999,33033.5011164,53431.440700800005 2025-06-27,00:51:25.000,178,11071418,3125,0,1750985484,13434.640967149993,27965.557299420005,53431.74813408001 2025-06-27,00:51:26.000,178,11071414,3725,0,1750985485,13434.08185342,26122.724390910007,53432.05556736001 2025-06-27,00:51:27.000,178,11071353,4004,0,1750985486,13433.435167659998,25201.544082509994,53432.36300064 2025-06-27,00:51:28.000,178,11071424,3645,0,1750985487,13432.76153666,31652.04081552,53432.74030512 2025-06-27,00:51:29.000,178,11071399,4125,0,1750985488,13432.067696730002,30269.960191200007,53433.04075128001 2025-06-27,00:51:30.000,178,11071430,3645,0,1750985489,13431.387329419995,26583.970114199998,53433.29927472 2025-06-27,00:51:32.000,178,11071386,3965,0,1750985491,13430.511609119996,30270.136419450006,53433.56478528001 2025-06-27,00:51:32.000,178,11071392,3765,0,1750985491,13429.696515609998,27044.976167069995,53433.851257199996 2025-06-27,00:51:33.000,178,11071412,3444,0,1750985492,13428.84100424,25662.77570754,53434.03990944 2025-06-27,00:51:34.000,178,11071385,4085,0,1750985493,13427.91812976999,27966.41024415,53434.28445864001 2025-06-27,00:51:35.000,178,11071373,3924,0,1750985494,13426.921155889991,27505.657959959994,53434.45214952001 2025-06-27,00:51:36.000,178,11071357,4004,0,1750985495,13426.031962970002,28887.88661601,53434.66176312 2025-06-27,00:51:37.000,178,11071384,3685,0,1750985496,13425.034989089989,30269.939043809994,53434.78753128001 2025-06-27,00:51:38.000,178,11071401,4045,0,1750985497,13423.990861039994,31191.070008299997,53434.95522216001 2025-06-27,00:51:39.000,178,11071378,3605,0,1750985498,13423.094931809996,28887.195801270005,53435.060028960004 2025-06-27,00:51:40.000,178,11071374,3845,0,1750985499,13422.205738889992,27965.46566073,53435.19977136001 2025-06-27,00:51:42.000,178,11071389,3885,0,1750985501,13421.323282279998,29808.284470979997,53435.38842360001 2025-06-27,00:51:42.000,178,11071420,3765,0,1750985501,13420.60249710999,30268.938067349998,53435.4932304 2025-06-27,00:51:43.000,178,11071366,3725,0,1750985502,13419.955811350002,29347.363007670006,53435.54912736 2025-06-27,00:51:44.000,178,11071402,3645,0,1750985503,13419.18113569999,28886.427446100002,53435.632972800006 2025-06-27,00:51:45.000,178,11071412,3765,0,1750985504,13418.386251119991,24278.960997240007,53435.8076508 2025-06-27,00:51:46.000,178,11071383,3804,0,1750985505,13417.584630229998,33033.007677300004,53435.87053488001 2025-06-27,00:51:47.000,178,11071394,3405,0,1750985506,13416.86384505999,28425.625818,53436.03822576001 2025-06-27,00:51:48.000,178,11071374,3325,0,1750985507,13416.089169409992,31650.779021249997,53436.09412272 2025-06-27,00:51:49.000,178,11071346,3405,0,1750985508,13415.173031249993,32572.206049200002,53436.24783936001 2025-06-27,00:51:50.000,178,11071329,4045,0,1750985509,13414.32425618999,30268.395284340004,53436.3316848 2025-06-27,00:51:52.000,178,11071318,3685,0,1750985511,13413.495690060001,29346.81317553,53436.38059464 2025-06-27,00:51:52.000,178,11071344,3605,0,1750985511,13412.667123929998,32111.157701549993,53436.51334992001 2025-06-27,00:51:53.000,178,11071333,3804,0,1750985512,13411.78466731999,27042.882575459997,53436.49238856001 2025-06-27,00:51:54.000,178,11071343,4004,0,1750985513,13410.942628569996,27964.232062979994,53436.54828552 2025-06-27,00:51:55.000,178,11071347,3804,0,1750985514,13410.087117199997,34875.21321324,53436.63213096001 2025-06-27,00:51:56.000,178,11071356,3565,0,1750985515,13409.312441549999,29806.867595849995,53436.58322112001 2025-06-27,00:51:57.000,178,11071287,4205,0,1750985516,13408.51082065999,30267.288570930003,53436.6461052 2025-06-27,00:51:58.000,178,11071352,3645,0,1750985517,13407.803508110002,29806.564483259994,53436.757899120006 2025-06-27,00:51:59.000,178,11071331,4245,0,1750985518,13407.13661342,25659.963104669994,53436.70200216 2025-06-27,00:52:00.000,178,11071315,4125,0,1750985519,13406.489927659997,25199.23196787,53436.70898928001 2025-06-27,00:52:02.000,178,11071312,3804,0,1750985521,13405.76914248999,24277.776743399998,53436.75091200001 2025-06-27,00:52:02.000,178,11071360,3525,0,1750985521,13405.216765069992,32110.26951117,53436.806808960006 2025-06-27,00:52:03.000,178,11071325,3965,0,1750985522,13404.704805509995,29806.578581520007,53436.79283472 2025-06-27,00:52:04.000,178,11071336,3325,0,1750985523,13404.287154289988,26120.651946690006,53436.855718800005 2025-06-27,00:52:05.000,178,11071368,3845,0,1750985524,13403.916657239992,27963.646985190004,53436.93257712 2025-06-27,00:52:06.000,178,11071304,3645,0,1750985525,13403.57310542999,29806.65612195,53436.855718800005 2025-06-27,00:52:07.000,178,11071320,3605,0,1750985526,13403.256498859999,28885.391223989995,53436.93956424 2025-06-27,00:52:08.000,178,11071326,3245,0,1750985527,13403.115036349998,28424.702381969997,53436.98847408 2025-06-27,00:52:09.000,178,11071330,3485,0,1750985528,13402.926419670002,30267.570536130006,53437.11424224001 2025-06-27,00:52:10.000,178,11071346,3804,0,1750985529,13402.771484539997,26581.70734347,53437.16315208001 2025-06-27,00:52:12.000,178,11071381,4004,0,1750985531,13402.650230959996,31649.749848270003,53437.14917784 2025-06-27,00:52:12.000,178,11071342,3405,0,1750985531,13402.623285720001,30728.273476410002,53437.288920240004 2025-06-27,00:52:13.000,178,11071327,4085,0,1750985532,13402.683912510001,29806.726613249994,53437.33084296001 2025-06-27,00:52:14.000,178,11071323,4325,0,1750985533,13402.731066679997,27963.68927997,53437.37975280001 2025-06-27,00:52:15.000,178,11071339,4004,0,1750985534,13402.845583950002,25199.267213519997,53437.51250808 2025-06-27,00:52:16.000,178,11071355,4085,0,1750985535,13402.966837530003,28424.378121989997,53437.63827624001 2025-06-27,00:52:17.000,178,11071300,3525,0,1750985536,13403.121772659993,27502.929946649994,53437.75007016 2025-06-27,00:52:18.000,178,11071360,3485,0,1750985537,13403.24976254999,25199.40819612,53437.82692848 2025-06-27,00:52:19.000,178,11071386,3365,0,1750985538,13403.51247863999,28885.130406180004,53437.931735280006 2025-06-27,00:52:20.000,178,11071392,3924,0,1750985539,13403.788667349996,33953.201107500005,53438.0435292 2025-06-27,00:52:22.000,178,11071345,4085,0,1750985541,13404.145691780002,27963.780918660006,53438.197245840005 2025-06-27,00:52:22.000,178,11071413,4165,0,1750985541,13404.442089419994,26581.55931174,53438.30205264 2025-06-27,00:52:23.000,178,11071370,3605,0,1750985542,13404.81258646999,27042.170613330003,53438.497692 2025-06-27,00:52:24.000,178,11071359,3885,0,1750985543,13405.176347209992,23356.229880240004,53438.651408640006 2025-06-27,00:52:25.000,178,11071355,3965,0,1750985544,13405.466008539988,30727.892823389993,53438.80512528 2025-06-27,00:52:26.000,178,11071379,4004,0,1750985545,13405.863450829995,31188.532321499995,53439.01473888 2025-06-27,00:52:27.000,178,11071384,3845,0,1750985546,13406.247420499996,27041.811107700007,53439.17544264001 2025-06-27,00:52:28.000,178,11071408,3645,0,1750985547,13406.638126479993,32109.740826420006,53439.35710776 2025-06-27,00:52:29.000,178,11071380,3365,0,1750985548,13406.98841459999,27502.281426689995,53439.55274712 2025-06-27,00:52:30.000,178,11071384,3525,0,1750985549,13407.23765807,30727.272499950006,53439.74838648001 2025-06-27,00:52:32.000,178,11071379,4165,0,1750985551,13407.594682499992,32570.232292800007,53439.88812888 2025-06-27,00:52:32.000,178,11071422,3444,0,1750985551,13407.850662279998,27041.592584669997,53440.11870384 2025-06-27,00:52:33.000,178,11071445,3845,0,1750985552,13408.093169439999,31188.088226310007,53440.307356080004 2025-06-27,00:52:34.000,178,11071389,3804,0,1750985553,13408.32894028999,29345.17777737,53440.50998256 2025-06-27,00:52:35.000,178,11071408,3365,0,1750985554,13408.53102958999,27041.634879449994,53440.663699200006 2025-06-27,00:52:36.000,178,11071407,4165,0,1750985555,13408.59839269,26120.25014628,53440.88728704 2025-06-27,00:52:37.000,178,11071390,3685,0,1750985556,13408.61860162,27963.21698826,53441.00606808 2025-06-27,00:52:38.000,178,11071390,3485,0,1750985557,13408.638810550001,29806.247272409993,53441.28555288001 2025-06-27,00:52:39.000,178,11071389,4125,0,1750985558,13408.726382579996,30267.133490070002,53441.502153600006 2025-06-27,00:52:40.000,178,11071361,4004,0,1750985559,13408.760064130001,26120.475718440008,53441.71176720001 2025-06-27,00:52:42.000,178,11071433,4205,0,1750985561,13408.699437340001,32110.022791619995,53441.78862552001 2025-06-27,00:52:42.000,178,11071413,3885,0,1750985561,13408.55123851999,28885.01057097,53441.935355040005 2025-06-27,00:52:43.000,178,11071436,3325,0,1750985562,13408.38956707999,28424.427465900008,53442.12400728001 2025-06-27,00:52:44.000,178,11071365,3924,0,1750985563,13408.221159329994,25199.450490899995,53442.29169816001 2025-06-27,00:52:45.000,178,11071411,4165,0,1750985564,13408.032542649999,27503.35994358,53442.41746632 2025-06-27,00:52:46.000,178,11071408,3605,0,1750985565,13407.790035489998,27503.571417479994,53442.54323448 2025-06-27,00:52:47.000,178,11071429,3885,0,1750985566,13407.493637849992,29807.368084079993,53442.71092536 2025-06-27,00:52:48.000,178,11071388,3765,0,1750985567,13407.23092175999,32111.23524198,53442.7598352 2025-06-27,00:52:49.000,178,11071340,3405,0,1750985568,13406.934524119999,27964.79599338,53442.892590480005 2025-06-27,00:52:50.000,178,11071410,3685,0,1750985569,13406.496663969992,30268.663151279994,53442.99739728 2025-06-27,00:52:52.000,178,11071374,3685,0,1750985571,13405.984704409995,27964.97927076,53443.08822984 2025-06-27,00:52:52.000,178,11071373,3965,0,1750985571,13405.553580569998,30729.535270680004,53443.123165439996 2025-06-27,00:52:53.000,178,11071400,3485,0,1750985572,13405.034884699991,32111.954253239994,53443.13015256001 2025-06-27,00:52:54.000,178,11071363,4004,0,1750985573,13404.52966144999,27044.045681910007,53443.17207528001 2025-06-27,00:52:55.000,178,11071372,3405,0,1750985574,13404.064856060002,25662.162433229998,53443.213998 2025-06-27,00:52:56.000,178,11071365,3965,0,1750985575,13403.6202596,29809.07397354,53443.276882080005 2025-06-27,00:52:57.000,178,11071362,3645,0,1750985576,13403.115036349998,30730.733622779997,53443.22098512001 2025-06-27,00:52:58.000,178,11071325,3845,0,1750985577,13402.569395239996,27505.841237340006,53443.15111392001 2025-06-27,00:52:59.000,178,11071350,3645,0,1750985578,13402.07090829999,23820.161322059997,53443.10220408001 2025-06-27,00:53:00.000,178,11071385,4205,0,1750985579,13401.457904089992,31653.344904569996,53443.09521696 2025-06-27,00:53:02.000,178,11071354,3685,0,1750985581,13400.279049839992,26585.908624949996,53442.96246168001 2025-06-27,00:53:03.000,178,11071418,3525,0,1750985582,13399.71993611,28429.48874124,53442.90656472 2025-06-27,00:53:04.000,178,11071406,3725,0,1750985583,13399.261867029993,26586.888454019994,53442.73188672 2025-06-27,00:53:05.000,178,11071419,4325,0,1750985584,13398.81727056999,25205.14618794,53442.69695112001 2025-06-27,00:53:06.000,178,11071368,3725,0,1750985585,13398.440037209999,30274.154423550004,53442.52227312 2025-06-27,00:53:07.000,178,11071358,2725,0,1750985586,13398.083012779993,27970.985129520006,53442.45938904001 2025-06-27,00:53:08.000,178,11071351,4004,0,1750985587,13397.833769309997,30736.260140700004,53442.319646640004 2025-06-27,00:53:09.000,178,11071412,3525,0,1750985588,13397.658625249991,27050.68596237,53442.21483984001 2025-06-27,00:53:10.000,178,11071378,3444,0,1750985589,13397.530635359995,31659.06879813,53442.08907168 2025-06-27,00:53:11.000,178,11071343,4245,0,1750985590,13397.308337129994,26591.15317767,53441.97727776001 2025-06-27,00:53:13.000,178,11071402,3765,0,1750985592,13397.119720449999,30278.02439592,53441.89343232 2025-06-27,00:53:13.000,178,11071396,3444,0,1750985592,13396.971521629988,25209.777466350002,53441.75368992 2025-06-27,00:53:14.000,178,11071399,3885,0,1750985593,13396.769432330002,23827.746185940006,53441.62093464001 2025-06-27,00:53:15.000,178,11071348,3565,0,1750985594,13396.513452549996,31661.48664972,53441.48817936 2025-06-27,00:53:16.000,178,11071396,3485,0,1750985595,13396.33830848999,27514.814779830005,53441.3624112 2025-06-27,00:53:17.000,178,11071363,3845,0,1750985596,13396.12274657,30279.95585754,53441.23664304001 2025-06-27,00:53:18.000,178,11071381,3885,0,1750985597,13396.028438229994,28437.17229294,53441.13183624 2025-06-27,00:53:19.000,178,11071389,3924,0,1750985598,13395.97454774999,32123.89547946,53440.96414536 2025-06-27,00:53:20.000,178,11071361,3765,0,1750985599,13395.819612619998,28437.729174210006,53440.831390080006 2025-06-27,00:53:21.000,178,11071360,3565,0,1750985600,13395.637732249997,29820.41602371,53440.75453176001 2025-06-27,00:53:23.000,178,11071366,3725,0,1750985602,13395.496269739997,31203.159266250004,53440.6287636 2025-06-27,00:53:23.000,178,11071357,4085,0,1750985602,13395.375016159996,27056.14198899,53440.544918160005 2025-06-27,00:53:24.000,178,11071376,3685,0,1750985603,13395.300916749991,36272.512909230005,53440.44011136001 2025-06-27,00:53:25.000,178,11071401,3165,0,1750985604,13395.18639948,25213.47121047,53440.39120152 2025-06-27,00:53:26.000,178,11071403,3965,0,1750985605,13395.092091139995,27978.605239049997,53440.244472 2025-06-27,00:53:27.000,178,11071403,4045,0,1750985606,13395.092091139995,30283.01517996,53440.139665200004 2025-06-27,00:53:28.000,178,11071363,3804,0,1750985607,13395.051673279995,30744.225657600007,53440.19556216 2025-06-27,00:53:29.000,178,11071380,3605,0,1750985608,13395.031464349995,27058.158040170005,53440.15363944001 2025-06-27,00:53:30.000,178,11071394,3444,0,1750985609,13394.98431018,28901.80864776,53440.090755360005 2025-06-27,00:53:31.000,178,11071370,3525,0,1750985610,13394.85632028999,26598.138865500005,53440.03485840001 2025-06-27,00:53:33.000,178,11071353,3245,0,1750985612,13394.735066709989,31207.015140360003,53439.89511600001 2025-06-27,00:53:33.000,178,11071349,4125,0,1750985612,13394.613813129989,27520.78539294,53439.825244800006 2025-06-27,00:53:34.000,178,11071388,3444,0,1750985613,13394.553186339988,24756.243491279994,53439.74139936 2025-06-27,00:53:35.000,178,11071404,3405,0,1750985614,13394.506032169993,33512.489499899995,53439.67152816 2025-06-27,00:53:36.000,178,11071416,3685,0,1750985615,13394.431932760002,30287.089577100007,53439.60165696001 2025-06-27,00:53:37.000,178,11071415,4125,0,1750985616,13394.324151799992,30748.278907350003,53439.50383728 2025-06-27,00:53:38.000,178,11071374,3525,0,1750985617,13394.229843460002,26601.23343357,53439.35012064 2025-06-27,00:53:39.000,178,11071383,4004,0,1750985618,13394.209634530001,29827.387613280007,53439.19640400001 2025-06-27,00:53:40.000,178,11071431,3965,0,1750985619,13394.108589880001,29366.860901249995,53439.11255856 2025-06-27,00:53:41.000,178,11071408,3565,0,1750985620,13394.00754523,31210.497410580007,53438.93089344001 2025-06-27,00:53:43.000,178,11071405,4045,0,1750985622,13393.91997319999,29367.28384905,53438.72826696 2025-06-27,00:53:43.000,178,11071389,3965,0,1750985622,13393.85934640999,29828.11367367,53438.5675632 2025-06-27,00:53:44.000,178,11071374,3525,0,1750985623,13393.80545593,35358.1632078,53438.37891096 2025-06-27,00:53:45.000,178,11071390,3325,0,1750985624,13393.650520799994,28445.32108722,53438.17628448 2025-06-27,00:53:46.000,178,11071340,3685,0,1750985625,13393.509058289994,25219.06821969,53437.90378680001 2025-06-27,00:53:47.000,178,11071389,4325,0,1750985626,13393.414749949989,31209.566925420004,53437.743083040004 2025-06-27,00:53:48.000,178,11071386,3685,0,1750985627,13393.280023749998,28904.952559740006,53437.44263688 2025-06-27,00:53:49.000,178,11071364,3765,0,1750985628,13393.125088619992,30747.65858391,53437.23302328001 2025-06-27,00:53:50.000,178,11071345,3924,0,1750985629,13392.949944560001,27060.28687743,53436.904628640004 2025-06-27,00:53:51.000,178,11071338,3565,0,1750985630,13392.693964779995,26137.971659100003,53436.58322112001 2025-06-27,00:53:53.000,178,11071363,3325,0,1750985632,13392.47840285999,31206.07760607,53436.2618136 2025-06-27,00:53:53.000,178,11071361,3845,0,1750985632,13392.283049869999,28901.308159530003,53436.00329016 2025-06-27,00:53:54.000,178,11071371,3885,0,1750985633,13392.067487949993,29361.299137680006,53435.64694704 2025-06-27,00:53:55.000,178,11071367,4045,0,1750985634,13391.858662339997,31664.67990561,53435.395410720004 2025-06-27,00:53:56.000,178,11071380,3565,0,1750985635,13391.703727209991,28899.165224009994,53435.10195168001 2025-06-27,00:53:57.000,178,11071373,3965,0,1750985636,13391.54205576999,28898.664735779996,53434.81547976001 2025-06-27,00:53:58.000,178,11071347,4045,0,1750985637,13391.33996646999,30741.328465169994,53434.459136640005 2025-06-27,00:53:59.000,178,11071346,3525,0,1750985638,13391.090722999994,28436.869180349997,53434.19362608001 2025-06-27,00:54:00.000,178,11071416,3525,0,1750985639,13390.787589049993,29818.681937729998,53433.886192800004 2025-06-27,00:54:01.000,178,11071326,3565,0,1750985640,13390.450773550001,27514.152161610007,53433.59972088 2025-06-27,00:54:03.000,178,11071429,4205,0,1750985642,13389.682834209998,23827.048322069997,53432.91498312 2025-06-27,00:54:04.000,178,11071409,3885,0,1750985643,13389.231501440001,26591.28711114,53432.64947256 2025-06-27,00:54:05.000,178,11071410,3605,0,1750985644,13388.773432359994,21983.08050363,53432.3140908 2025-06-27,00:54:06.000,178,11071386,3565,0,1750985645,13388.281681729997,27511.99512783,53431.92281208 2025-06-27,00:54:07.000,178,11071416,3485,0,1750985646,13387.70909538,31197.837173099993,53431.55249472001 2025-06-27,00:54:08.000,178,11071368,3485,0,1750985647,13387.116300100002,28432.625604090004,53431.27999704 2025-06-27,00:54:09.000,178,11071444,3565,0,1750985648,13386.58413160999,30736.090961580005,53430.9166668 2025-06-27,00:54:10.000,178,11071368,3525,0,1750985649,13386.099117289988,28892.588385719995,53430.59525928001 2025-06-27,00:54:11.000,178,11071365,4004,0,1750985650,13385.566948799991,30735.223918589996,53430.20398056 2025-06-27,00:54:12.000,178,11071376,3405,0,1750985651,13384.947208279998,26127.080753250004,53429.91750864 2025-06-27,00:54:14.000,178,11071416,3725,0,1750985653,13384.29378621,29352.06477738,53429.49828144001 2025-06-27,00:54:14.000,178,11071388,3565,0,1750985653,13383.687518309998,33959.31270321,53429.21879664 2025-06-27,00:54:15.000,178,11071361,4085,0,1750985654,13382.96673313999,32576.654050230005,53428.806556560005 2025-06-27,00:54:16.000,178,11071392,3605,0,1750985655,13382.279629520002,28890.353811509995,53428.45720056 2025-06-27,00:54:17.000,178,11071375,3885,0,1750985656,13381.56558065999,28429.45349559,53428.10085744 2025-06-27,00:54:18.000,178,11071376,3325,0,1750985657,13380.878477040002,31193.854414650006,53427.76547568 2025-06-27,00:54:19.000,178,11071347,4004,0,1750985658,13380.211582349999,24743.322435990005,53427.40913256001 2025-06-27,00:54:20.000,178,11071349,3845,0,1750985659,13379.511006109991,31194.051790290003,53427.06676368 2025-06-27,00:54:21.000,178,11071359,3965,0,1750985660,13378.850847729998,32576.604706319995,53426.745356160005 2025-06-27,00:54:22.000,178,11071320,3605,0,1750985661,13378.25805245,31194.686211990003,53426.42394864 2025-06-27,00:54:24.000,178,11071370,3525,0,1750985663,13377.631575619998,28430.539061610005,53426.0606184 2025-06-27,00:54:24.000,178,11071342,3525,0,1750985663,13377.160033920001,30274.04163747,53425.83004344001 2025-06-27,00:54:25.000,178,11071444,3565,0,1750985664,13376.661546979994,26127.609438,53425.5365844 2025-06-27,00:54:26.000,178,11071375,3885,0,1750985665,13376.176532659993,30275.021466539998,53425.236138240005 2025-06-27,00:54:27.000,178,11071367,3885,0,1750985666,13375.73867251,31197.097014450002,53425.068447360005 2025-06-27,00:54:28.000,178,11071415,4045,0,1750985667,13375.354702839999,30736.718334150006,53424.830885280004 2025-06-27,00:54:29.000,178,11071390,3565,0,1750985668,13374.883161140002,30737.077839780002,53424.62127168 2025-06-27,00:54:30.000,178,11071403,4004,0,1750985669,13374.384674199995,28894.343619089996,53424.36274824 2025-06-27,00:54:31.000,178,11071319,3605,0,1750985670,13373.919868809993,21522.187236840007,53424.18807024 2025-06-27,00:54:32.000,178,11071404,3444,0,1750985671,13373.441590800001,24748.073549609995,53424.00640512001 2025-06-27,00:54:34.000,178,11071308,3325,0,1750985673,13372.99025802999,33042.68613279,53423.78980440001 2025-06-27,00:54:34.000,178,11071373,4405,0,1750985673,13372.599552049993,35347.31459672999,53423.629100640006 2025-06-27,00:54:35.000,178,11071326,3405,0,1750985674,13372.20210976,33043.891534020004,53423.440448400004 2025-06-27,00:54:36.000,178,11071438,3605,0,1750985675,13371.845085329995,29818.935706410004,53423.33564160001 2025-06-27,00:54:37.000,178,11071418,3444,0,1750985676,13371.461115659993,28437.066555989994,53423.21686056001 2025-06-27,00:54:38.000,178,11071379,3845,0,1750985677,13371.137772779992,24751.40073897,53423.07711816001 2025-06-27,00:54:39.000,178,11071397,3924,0,1750985678,13370.84137514,26134.397750189994,53422.86750456 2025-06-27,00:54:40.000,178,11071357,3924,0,1750985679,13370.524768569994,26596.002979109995,53422.80462048 2025-06-27,00:54:41.000,178,11071337,3645,0,1750985680,13370.214898309998,29361.559955489996,53422.6369296 2025-06-27,00:54:42.000,178,11071397,4004,0,1750985681,13369.884819120001,29823.214528319993,53422.601994000004 2025-06-27,00:54:44.000,178,11071333,3965,0,1750985683,13369.588421479995,28441.6273431,53422.5321228 2025-06-27,00:54:44.000,178,11071436,3605,0,1750985683,13369.37285955999,36737.38893447,53422.434303120004 2025-06-27,00:54:45.000,178,11071359,3965,0,1750985684,13369.103407159993,29365.063373099998,53422.31552208 2025-06-27,00:54:46.000,178,11071429,4045,0,1750985685,13368.719437489992,27983.567826569997,53422.266612240004 2025-06-27,00:54:47.000,178,11071409,4045,0,1750985686,13368.40283092,27062.873908139998,53422.10590848 2025-06-27,00:54:48.000,178,11071346,3845,0,1750985687,13368.099696969999,26602.97456868,53422.12686984 2025-06-27,00:54:49.000,178,11071377,3804,0,1750985688,13367.830244569988,27525.628145249997,53421.94520472001 2025-06-27,00:54:50.000,178,11071406,3485,0,1750985689,13367.675309439997,28909.097448180008,53421.84738504 2025-06-27,00:54:51.000,178,11071368,3685,0,1750985690,13367.527110620002,28909.99973682,53421.75655248001 2025-06-27,00:54:52.000,178,11071371,3965,0,1750985691,13367.399120729991,27989.221228830007,53421.65174568 2025-06-27,00:54:54.000,178,11071368,4004,0,1750985693,13367.23744928999,30755.328037350002,53421.57488736 2025-06-27,00:54:54.000,178,11071394,3605,0,1750985693,13367.03535998999,33060.61911951,53421.56790024001 2025-06-27,00:54:55.000,178,11071362,3485,0,1750985694,13366.846743309994,27070.04992248,53421.43514496 2025-06-27,00:54:56.000,178,11071394,3525,0,1750985695,13366.631181389988,30758.07014892,53421.3093768 2025-06-27,00:54:57.000,178,11071330,3444,0,1750985696,13366.429092090002,25228.344874770002,53421.27444120001 2025-06-27,00:54:58.000,178,11071410,3525,0,1750985697,13366.200057549991,28916.39329773,53421.211557120005 2025-06-27,00:54:59.000,178,11071414,3485,0,1750985698,13366.011440869996,26151.893690850004,53421.19059576 2025-06-27,00:55:00.000,178,11071381,3965,0,1750985699,13365.789142639995,29379.161633099997,53421.14867304 2025-06-27,00:55:01.000,178,11071384,3485,0,1750985700,13365.708306919994,32606.450722740003,53421.043866240005 2025-06-27,00:55:02.000,178,11071372,3444,0,1750985701,13365.580317029999,30763.81518987,53421.08578896001 2025-06-27,00:55:04.000,178,11071349,4325,0,1750985703,13365.391700349988,30764.879608500007,53421.01591776001 2025-06-27,00:55:04.000,178,11071309,4165,0,1750985703,13365.270446770002,25695.561211170003,53420.9600208 2025-06-27,00:55:05.000,178,11071369,4245,0,1750985704,13365.176138429997,30305.840262900005,53420.89014960001 2025-06-27,00:55:06.000,178,11071353,3924,0,1750985705,13365.027939610001,29845.8845304,53420.91809808001 2025-06-27,00:55:07.000,178,11071373,4165,0,1750985706,13364.940367579991,32151.626756879996,53420.91111096 2025-06-27,00:55:08.000,178,11071365,4165,0,1750985707,13364.83932292999,28004.045549219998,53420.91111096 2025-06-27,00:55:09.000,178,11071398,3325,0,1750985708,13364.66417887,31231.722341009998,53420.84822688001 2025-06-27,00:55:10.000,178,11071398,3525,0,1750985709,13364.428408019994,28005.871273890007,53420.86220112 2025-06-27,00:55:11.000,178,11071402,3325,0,1750985710,13364.125274069993,29850.67088967,53420.876175360005 2025-06-27,00:55:12.000,178,11071366,3725,0,1750985711,13363.741304399991,32617.22179338,53420.827265520005 2025-06-27,00:55:14.000,178,11071399,3965,0,1750985713,13363.350598419995,28008.535845029997,53420.79232992 2025-06-27,00:55:14.000,178,11071419,3765,0,1750985713,13362.926210889993,31697.028363179998,53420.79931704001 2025-06-27,00:55:15.000,178,11071442,3444,0,1750985714,13362.461405499991,28471.07860824,53420.79232992 2025-06-27,00:55:16.000,178,11071421,4085,0,1750985715,13361.969654869994,31698.75540003,53420.72944584001 2025-06-27,00:55:17.000,178,11071417,4205,0,1750985716,13361.511585790002,32621.571106589996,53420.7154716 2025-06-27,00:55:18.000,178,11071386,3565,0,1750985717,13361.073725639995,28934.47431618,53420.72245872001 2025-06-27,00:55:19.000,178,11071364,3765,0,1750985718,13360.588711319993,30779.231637179997,53420.72944584001 2025-06-27,00:55:20.000,178,11071393,4004,0,1750985719,13360.150851170001,27092.022060689997,53420.757394320004 2025-06-27,00:55:21.000,178,11071415,3924,0,1750985720,13359.814035669995,28475.773328819996,53420.65258752001 2025-06-27,00:55:22.000,178,11071364,3645,0,1750985721,13359.430065999994,30781.487358779996,53420.63162616001 2025-06-27,00:55:24.000,178,11071356,3885,0,1750985723,13359.093250500002,28938.280846380003,53420.589703440004 2025-06-27,00:55:24.000,178,11071411,4125,0,1750985723,13358.823798099991,32627.175164939996,53420.54778072 2025-06-27,00:55:25.000,178,11071366,3405,0,1750985724,13358.513927839995,28939.74001629,53420.46393528001 2025-06-27,00:55:26.000,178,11071418,3444,0,1750985725,13358.177112339989,31245.644372759998,53420.422012560004 2025-06-27,00:55:27.000,178,11071369,4205,0,1750985726,13357.880714699997,31707.432879059998,53420.40803832 2025-06-27,00:55:28.000,178,11071375,3885,0,1750985727,13357.597789679996,27097.978575539993,53420.28227016 2025-06-27,00:55:29.000,178,11071378,3485,0,1750985728,13357.34854621,30786.943385399994,53420.28925728 2025-06-27,00:55:30.000,178,11071365,4004,0,1750985729,13357.126247979999,27099.36725415,53420.22637320001 2025-06-27,00:55:31.000,178,11071393,3885,0,1750985730,13356.917422369988,29405.179971930003,53420.26829592001 2025-06-27,00:55:32.000,178,11071361,4004,0,1750985731,13356.681651519997,28483.75294398,53420.26829592001 2025-06-27,00:55:34.000,178,11071403,4045,0,1750985733,13356.425671739991,32633.86478931,53420.18445048 2025-06-27,00:55:34.000,178,11071408,3685,0,1750985733,13356.23031875,31251.283676759995,53420.18445048 2025-06-27,00:55:35.000,178,11071368,3645,0,1750985734,13356.04170206999,23413.941107549996,53420.156502000005 2025-06-27,00:55:36.000,178,11071376,3605,0,1750985735,13355.893503249994,28486.008665579997,53420.07964368001 2025-06-27,00:55:37.000,178,11071402,3845,0,1750985736,13355.745304429998,27103.307717820004,53420.086630800004 2025-06-27,00:55:38.000,178,11071393,4045,0,1750985737,13355.516269890002,33097.59180636,53420.06566944 2025-06-27,00:55:39.000,178,11071385,4205,0,1750985738,13355.395016310002,28948.375200540002,53420.00278536 2025-06-27,00:55:40.000,178,11071419,3725,0,1750985739,13355.246817489991,27104.421480360004,53420.00977248001 2025-06-27,00:55:41.000,178,11071354,3245,0,1750985740,13355.12556390999,27565.7729406,53420.03073384001 2025-06-27,00:55:42.000,178,11071416,3485,0,1750985741,13354.98410139999,34481.96339793,53419.97483688 2025-06-27,00:55:44.000,178,11071385,4004,0,1750985743,13354.815693649995,28027.335874740005,53419.988811120005 2025-06-27,00:55:44.000,178,11071344,3605,0,1750985743,13354.687703759999,27566.435558819998,53419.96784976 2025-06-27,00:55:45.000,178,11071400,3245,0,1750985744,13354.499087079988,27105.57753768,53419.86304296001 2025-06-27,00:55:46.000,178,11071295,3965,0,1750985745,13354.283525159997,32177.532309629998,53419.86304296001 2025-06-27,00:55:47.000,178,11071372,4045,0,1750985746,13354.047754309991,32638.79918031,53419.92592704 2025-06-27,00:55:48.000,178,11071379,3965,0,1750985747,13353.74462035999,30333.501049020007,53419.83509448 2025-06-27,00:55:49.000,178,11071383,4205,0,1750985748,13353.46169533999,31255.766923439995,53419.751249040004 2025-06-27,00:55:50.000,178,11071335,3245,0,1750985749,13353.198979250003,31716.794123700005,53419.63945512 2025-06-27,00:55:51.000,178,11071398,3965,0,1750985750,13352.949735779992,31255.71757953,53419.56958392 2025-06-27,00:55:52.000,178,11071312,2725,0,1750985751,13352.700492309996,32638.8203277,53419.52067408 2025-06-27,00:55:54.000,178,11071380,4125,0,1750985753,13352.397358359995,26183.692316279994,53419.485738480005 2025-06-27,00:55:54.000,178,11071419,3845,0,1750985753,13352.188532749999,29872.198932690007,53419.37394456 2025-06-27,00:55:55.000,178,11071360,3005,0,1750985754,13352.020124999988,25722.446592990003,53419.283112 2025-06-27,00:55:56.000,178,11071353,4045,0,1750985755,13351.838244630002,36326.939241960004,53419.15734384 2025-06-27,00:55:57.000,178,11071326,3645,0,1750985756,13351.696782120001,29871.78303402,53419.07349840001 2025-06-27,00:55:58.000,178,11071343,3405,0,1750985757,13351.595737470001,27105.225081180004,53418.96170448 2025-06-27,00:55:59.000,178,11071345,3924,0,1750985758,13351.615946400001,31254.709553940003,53418.863884800005 2025-06-27,00:56:00.000,178,11071375,3965,0,1750985759,13351.649627949992,30793.527272820007,53418.87087192 2025-06-27,00:56:01.000,178,11071392,3444,0,1750985760,13351.642891639996,30793.421535870002,53418.83593632001 2025-06-27,00:56:02.000,178,11071409,3965,0,1750985761,13351.609210089991,24338.356966620006,53418.70318104 2025-06-27,00:56:04.000,178,11071365,4485,0,1750985763,13351.642891639996,29871.049924499996,53418.54946440001 2025-06-27,00:56:04.000,178,11071400,3605,0,1750985763,13351.690045809992,24338.152541849995,53418.479593200005 2025-06-27,00:56:05.000,178,11071352,3685,0,1750985764,13351.764145219997,28026.532273920006,53418.45863184 2025-06-27,00:56:06.000,178,11071394,3645,0,1750985765,13351.871926179992,25260.037763250002,53418.42369624001 2025-06-27,00:56:07.000,178,11071354,3565,0,1750985766,13351.959498210002,26643.189855329998,53418.39574776 2025-06-27,00:56:08.000,178,11071342,3365,0,1750985767,13352.175060129994,28948.502084880005,53418.43767048 2025-06-27,00:56:09.000,178,11071329,3965,0,1750985768,13352.356940499994,28948.445691839996,53418.409722000004 2025-06-27,00:56:10.000,178,11071358,3325,0,1750985769,13352.57250242,31253.77201965,53418.3398508 2025-06-27,00:56:11.000,178,11071330,3365,0,1750985770,13352.801536959996,30792.78711417,53418.38177352001 2025-06-27,00:56:12.000,178,11071359,3885,0,1750985771,13353.111407219993,21571.509999450005,53418.38876064 2025-06-27,00:56:14.000,178,11071352,3405,0,1750985773,13353.387595929998,27104.287546890002,53418.34683792 2025-06-27,00:56:14.000,178,11071368,3645,0,1750985773,13353.616630469995,31714.92610425,53418.36779928 2025-06-27,00:56:15.000,178,11071371,4004,0,1750985774,13353.926500729991,28487.510130270006,53418.430683360006 2025-06-27,00:56:16.000,178,11071373,3845,0,1750985775,13354.216162060002,24798.9189243,53418.41670912 2025-06-27,00:56:17.000,178,11071386,3725,0,1750985776,13354.472141839993,29409.472892100006,53418.43767048 2025-06-27,00:56:18.000,178,11071369,3885,0,1750985777,13354.734857929994,28026.179817419994,53418.479593200005 2025-06-27,00:56:19.000,178,11071322,3405,0,1750985778,13355.08514604999,27103.935090390005,53418.45863184 2025-06-27,00:56:20.000,178,11071344,3685,0,1750985779,13355.435434170002,24798.531222150006,53418.54946440001 2025-06-27,00:56:21.000,178,11071342,3725,0,1750985780,13355.805931219998,28486.854561180007,53418.54946440001 2025-06-27,00:56:22.000,178,11071313,4045,0,1750985781,13356.216846129995,26642.491991460003,53418.60536136 2025-06-27,00:56:24.000,178,11071372,3005,0,1750985783,13356.627761039992,30330.829428750003,53418.6542712 2025-06-27,00:56:24.000,178,11071330,3565,0,1750985783,13356.984785469998,28025.446707900002,53418.75209088 2025-06-27,00:56:25.000,178,11071342,3525,0,1750985784,13357.30812835,28486.31177817,53418.75209088 2025-06-27,00:56:26.000,178,11071327,3885,0,1750985785,13357.665152779991,34018.814409540006,53418.82196208 2025-06-27,00:56:27.000,178,11071336,3605,0,1750985786,13358.008704589993,28024.967367060002,53418.87087192 2025-06-27,00:56:28.000,178,11071372,3525,0,1750985787,13358.345520089999,24797.502049169998,53418.98965296 2025-06-27,00:56:29.000,178,11071362,3485,0,1750985788,13358.70928083,28946.908981500004,53419.031575680005 2025-06-27,00:56:30.000,178,11071360,3804,0,1750985789,13359.025887399992,23414.19487623,53419.07349840001 2025-06-27,00:56:31.000,178,11071321,4445,0,1750985790,13359.295339799988,26180.492011259994,53419.22022792001 2025-06-27,00:56:32.000,178,11071370,3485,0,1750985791,13359.53784695999,28946.767998900003,53419.269137760006 2025-06-27,00:56:34.000,178,11071335,4445,0,1750985793,13359.773617809995,28024.572615779995,53419.3529832 2025-06-27,00:56:34.000,178,11071339,3245,0,1750985793,13359.92855294,25719.246287970003,53419.415867280004 2025-06-27,00:56:35.000,178,11071378,3885,0,1750985794,13360.04980652,30329.694518820004,53419.42984152001 2025-06-27,00:56:36.000,178,11071355,4205,0,1750985795,13360.02959759,28946.429640660004,53419.485738480005 2025-06-27,00:56:37.000,178,11071362,3885,0,1750985796,13359.92855294,29868.462893789998,53419.51368696 2025-06-27,00:56:38.000,178,11071374,2885,0,1750985797,13359.78709043,33095.688541259995,53419.56958392 2025-06-27,00:56:39.000,178,11071389,4445,0,1750985798,13359.61868267999,28485.127524330004,53419.604519520006 2025-06-27,00:56:40.000,178,11071399,4045,0,1750985799,13359.416593379989,27562.918042949997,53419.67439072001 2025-06-27,00:56:41.000,178,11071371,4004,0,1750985800,13359.201031459997,26179.6320174,53419.64644224001 2025-06-27,00:56:42.000,178,11071355,3765,0,1750985801,13358.931579060001,25257.380241239996,53419.6674036 2025-06-27,00:56:44.000,178,11071394,4085,0,1750985803,13358.58802725,27101.43264924,53419.604519520006 2025-06-27,00:56:44.000,178,11071342,3725,0,1750985803,13358.298365919989,26179.039890479995,53419.604519520006 2025-06-27,00:56:45.000,178,11071405,4325,0,1750985804,13358.001968279998,28484.006712660004,53419.54862256001 2025-06-27,00:56:46.000,178,11071375,3924,0,1750985805,13357.665152779991,27561.44477478,53419.47176424 2025-06-27,00:56:47.000,178,11071382,3965,0,1750985806,13357.28791942,27100.051019759994,53419.40888016001 2025-06-27,00:56:48.000,178,11071374,4045,0,1750985807,13356.910686059993,24794.42157936,53419.29708624 2025-06-27,00:56:49.000,178,11071353,3444,0,1750985808,13356.513243770001,33553.65641910001,53419.283112 2025-06-27,00:56:50.000,178,11071360,3885,0,1750985809,13356.04843838,31248.01288044,53419.12240824001 2025-06-27,00:56:51.000,178,11071369,3485,0,1750985810,13355.637523470003,26176.184992830007,53419.00362720001 2025-06-27,00:56:52.000,178,11071410,3765,0,1750985811,13355.19292701,30325.063240410003,53418.84991056 2025-06-27,00:56:54.000,178,11071378,3205,0,1750985813,13354.714648999994,34012.81559991,53418.68920680001 2025-06-27,00:56:54.000,178,11071401,4445,0,1750985813,13354.296997780002,28941.220333589998,53418.63330984 2025-06-27,00:56:55.000,178,11071409,3245,0,1750985814,13353.89281918,27096.893009520005,53418.47260608001 2025-06-27,00:56:56.000,178,11071378,3485,0,1750985815,13353.50211319999,28018.728887010002,53418.22106976 2025-06-27,00:56:57.000,178,11071459,3325,0,1750985816,13353.064253049997,31706.798457359997,53418.08132736 2025-06-27,00:56:58.000,178,11071411,4045,0,1750985817,13352.64660182999,35394.93146988,53417.84376528 2025-06-27,00:56:59.000,178,11071379,4245,0,1750985818,13352.168323819998,29401.52852259,53417.64812592 2025-06-27,00:57:00.000,178,11071373,3405,0,1750985819,13351.656364260001,29862.541624589998,53417.48043504 2025-06-27,00:57:01.000,178,11071425,4085,0,1750985820,13351.13093208,30784.447993380003,53417.27780856001 2025-06-27,00:57:02.000,178,11071386,4085,0,1750985821,13350.544873109997,30323.3221053,53417.06120784001 2025-06-27,00:57:04.000,178,11071346,3125,0,1750985823,13349.91165997,31245.270768870003,53416.78172304 2025-06-27,00:57:04.000,178,11071414,3725,0,1750985823,13349.392964099992,29401.077378269998,53416.662942 2025-06-27,00:57:05.000,178,11071358,3645,0,1750985824,13348.79343251,31244.883066719995,53416.3834572 2025-06-27,00:57:06.000,178,11071383,4004,0,1750985825,13348.241055090002,33549.75120108,53416.180830720004 2025-06-27,00:57:07.000,178,11071408,3565,0,1750985826,13347.69541398,29400.471153089995,53415.964230000005 2025-06-27,00:57:08.000,178,11071369,4045,0,1750985827,13347.163245489988,28939.28887197,53415.64980960001 2025-06-27,00:57:09.000,178,11071378,3685,0,1750985828,13346.684967479996,29861.216388150002,53415.43320888001 2025-06-27,00:57:10.000,178,11071400,3485,0,1750985829,13346.173007919999,33549.349400670006,53415.20962104 2025-06-27,00:57:11.000,178,11071341,4045,0,1750985830,13345.768829319997,28017.234471450007,53414.9860332 2025-06-27,00:57:12.000,178,11071369,3965,0,1750985831,13345.344441789995,34010.616271349994,53414.76244536001 2025-06-27,00:57:14.000,178,11071348,3645,0,1750985833,13344.879636399994,30783.602097780007,53414.5318704 2025-06-27,00:57:14.000,178,11071388,3685,0,1750985833,13344.428303629997,24329.517357599994,53414.37116664 2025-06-27,00:57:15.000,178,11071393,4165,0,1750985834,13343.923080379995,28939.90919541,53414.16155304001 2025-06-27,00:57:16.000,178,11071397,4165,0,1750985835,13343.465011300003,26173.943369490007,53413.951939440005 2025-06-27,00:57:17.000,178,11071384,3485,0,1750985836,13342.905897569995,35855.57096799,53413.693416 2025-06-27,00:57:18.000,178,11071369,3804,0,1750985837,13342.319838599993,28018.404627030002,53413.46284104 2025-06-27,00:57:19.000,178,11071346,3645,0,1750985838,13341.767461179996,31706.706818670005,53413.31611152 2025-06-27,00:57:20.000,178,11071348,3525,0,1750985839,13341.174665899998,28940.71279623,53413.07854944 2025-06-27,00:57:21.000,178,11071344,3685,0,1750985840,13340.51450751999,30784.856842919995,53412.82002600001 2025-06-27,00:57:22.000,178,11071368,3525,0,1750985841,13339.888030689988,28479.798382049994,53412.63137376001 2025-06-27,00:57:24.000,178,11071406,3365,0,1750985843,13339.20092707,24791.580779969998,53412.31695336001 2025-06-27,00:57:24.000,178,11071348,3804,0,1750985843,13338.574450239998,32167.945492829997,53412.03746856 2025-06-27,00:57:25.000,178,11071319,4325,0,1750985844,13337.89408292999,27096.681535619995,53411.81388072001 2025-06-27,00:57:26.000,178,11071365,4045,0,1750985845,13337.213715619997,30784.81454814,53411.485486080004 2025-06-27,00:57:27.000,178,11071344,3365,0,1750985846,13336.54008462,31245.736011450004,53411.22696264 2025-06-27,00:57:28.000,178,11071341,4004,0,1750985847,13335.873189929996,28018.531511370005,53410.97542632001 2025-06-27,00:57:29.000,178,11071203,4004,0,1750985848,13335.31407619999,29862.386543729997,53410.68895440001 2025-06-27,00:57:30.000,178,11071354,3605,0,1750985849,13334.714544609997,29401.295901300007,53410.36055976 2025-06-27,00:57:31.000,178,11071338,3765,0,1750985850,13334.16216719,27556.97562636,53410.01819088001 2025-06-27,00:57:32.000,178,11071386,3605,0,1750985851,13333.636735009997,28017.734959680005,53409.64787352 2025-06-27,00:57:34.000,178,11071347,3924,0,1750985853,13333.14498438,29400.626233949995,53409.207684960005 2025-06-27,00:57:34.000,178,11071355,4004,0,1750985853,13332.727333159994,30783.397673009997,53408.94916152 2025-06-27,00:57:35.000,178,11071337,4325,0,1750985854,13332.282736699992,28939.077398070003,53408.64172824 2025-06-27,00:57:36.000,178,11071323,4245,0,1750985855,13331.90550334,32166.006982079998,53408.26442376001 2025-06-27,00:57:37.000,178,11071331,4285,0,1750985856,13331.501324739998,28938.710843310007,53407.963977600004 2025-06-27,00:57:38.000,178,11071363,4125,0,1750985857,13331.002837799992,29399.590011840002,53407.59366024001 2025-06-27,00:57:39.000,178,11071344,3525,0,1750985858,13330.450460379994,32626.4843502,53407.314175440006 2025-06-27,00:57:40.000,178,11071396,3725,0,1750985859,13329.918291889997,24328.17097377,53406.9159096 2025-06-27,00:57:41.000,178,11071390,3444,0,1750985860,13329.37938708999,28016.050217609998,53406.58751496001 2025-06-27,00:57:42.000,178,11071396,3645,0,1750985861,13328.800064429997,28937.98478292,53406.259120320006 2025-06-27,00:57:44.000,178,11071419,4165,0,1750985863,13328.24095069999,28015.789399800007,53405.89579008001 2025-06-27,00:57:44.000,178,11071356,3645,0,1750985863,13327.661628039998,30781.691783550006,53405.52547272 2025-06-27,00:57:45.000,178,11071409,4085,0,1750985864,13327.0284149,22944.363312600006,53405.15515536001 2025-06-27,00:57:46.000,178,11071322,3685,0,1750985865,13326.449092239993,28937.301017310005,53404.90361904 2025-06-27,00:57:47.000,178,11071373,4004,0,1750985866,13325.896714819995,33086.18631402,53404.49137896 2025-06-27,00:57:48.000,178,11071370,3565,0,1750985867,13325.290446919993,27093.001889759995,53404.107087360004 2025-06-27,00:57:49.000,178,11071385,3965,0,1750985868,13324.778487359996,30780.937526640002,53403.78567984001 2025-06-27,00:57:50.000,178,11071332,3845,0,1750985869,13324.313681969994,28936.814627340005,53403.44331096 2025-06-27,00:57:51.000,178,11071377,3444,0,1750985870,13323.929712299992,27092.7763176,53403.09395496001 2025-06-27,00:57:52.000,178,11071358,2885,0,1750985871,13323.53227001,28936.849872990002,53402.716650480004 2025-06-27,00:57:54.000,178,11071393,3485,0,1750985873,13323.168509269999,31241.858989950008,53402.32537176001 2025-06-27,00:57:54.000,178,11071357,4205,0,1750985873,13322.858639009988,30319.98786681,53402.00396424 2025-06-27,00:57:55.000,178,11071377,4485,0,1750985874,13322.467933029991,25709.98373115,53401.69653096 2025-06-27,00:57:56.000,178,11071389,4325,0,1750985875,13322.22542586999,27554.09958132,53401.29826512001 2025-06-27,00:57:57.000,178,11071364,3725,0,1750985876,13321.868401439999,25710.188155919997,53400.9069864 2025-06-27,00:57:58.000,178,11071390,4045,0,1750985877,13321.565267489997,28015.451041559994,53400.606540240005 2025-06-27,00:57:59.000,178,11071359,3125,0,1750985878,13321.255397230001,29859.736070850005,53400.28513272 2025-06-27,00:58:00.000,178,11071414,3085,0,1750985879,13321.00615375999,26171.95551483,53399.9637252 2025-06-27,00:58:01.000,178,11071354,3725,0,1750985880,13320.74343766999,31704.303065340006,53399.60738208 2025-06-27,00:58:02.000,178,11071326,3605,0,1750985881,13320.548084679998,27094.468108800007,53399.313923040005 2025-06-27,00:58:04.000,178,11071330,3045,0,1750985883,13320.319050140002,28938.816580259998,53398.92264432001 2025-06-27,00:58:04.000,178,11071382,3645,0,1750985883,13320.130433459992,29861.124749459996,53398.7409792 2025-06-27,00:58:05.000,178,11071401,3405,0,1750985884,13319.962025709996,31244.51651196,53398.44752016001 2025-06-27,00:58:06.000,178,11071400,3205,0,1750985885,13319.759936409995,32166.916319850003,53398.24489368 2025-06-27,00:58:07.000,178,11071392,3405,0,1750985886,13319.56458341999,29862.21031548,53397.96540888001 2025-06-27,00:58:08.000,178,11071390,3965,0,1750985887,13319.349021499998,30784.617172500002,53397.65098848001 2025-06-27,00:58:09.000,178,11071369,3245,0,1750985888,13319.126723269997,26635.80941622,53397.469323360005 2025-06-27,00:58:10.000,178,11071366,4004,0,1750985889,13318.917897660001,28480.256575499996,53397.17586432001 2025-06-27,00:58:11.000,178,11071381,3804,0,1750985890,13318.73601729,27097.562676870002,53396.93830224001 2025-06-27,00:58:12.000,178,11071402,3045,0,1750985891,13318.58781846999,29403.100478580003,53396.65881744 2025-06-27,00:58:14.000,178,11071343,3565,0,1750985893,13318.45309227,29403.375394650007,53396.47715232001 2025-06-27,00:58:14.000,178,11071361,4045,0,1750985893,13318.41267441,30786.788304539994,53396.295487200005 2025-06-27,00:58:15.000,178,11071362,3205,0,1750985894,13318.419410719995,30787.140761040006,53396.029976640006 2025-06-27,00:58:16.000,178,11071418,3325,0,1750985895,13318.439619649995,28943.26458129,53395.81337592001 2025-06-27,00:58:17.000,178,11071403,4125,0,1750985896,13318.48677381999,30787.754035349994,53395.5618396 2025-06-27,00:58:18.000,178,11071387,4004,0,1750985897,13318.641708949996,25255.639106129995,53395.40113584001 2025-06-27,00:58:19.000,178,11071421,3924,0,1750985898,13318.884216109996,27100.199051489995,53395.2474192 2025-06-27,00:58:20.000,178,11071371,4205,0,1750985899,13319.146932199998,27100.544458860008,53395.01684424001 2025-06-27,00:58:21.000,178,11071388,3605,0,1750985900,13319.409648289999,28945.069158569997,53394.8631276 2025-06-27,00:58:22.000,178,11071378,3485,0,1750985901,13319.73299117,32633.801347140005,53394.75832080001 2025-06-27,00:58:24.000,178,11071382,3605,0,1750985903,13320.150642389992,31251.170890680005,53394.54172008001 2025-06-27,00:58:24.000,178,11071391,4125,0,1750985903,13320.500930509988,29868.4417464,53394.4089648 2025-06-27,00:58:25.000,178,11071397,4165,0,1750985904,13320.90510910999,27563.587710299995,53394.27620952001 2025-06-27,00:58:26.000,178,11071422,3645,0,1750985905,13321.228451989991,29869.315838520008,53394.17140272 2025-06-27,00:58:27.000,178,11071360,3885,0,1750985906,13321.565267489997,29869.696491540002,53394.017686080006 2025-06-27,00:58:28.000,178,11071419,4045,0,1750985907,13321.834719889994,23876.286495120003,53393.93384064 2025-06-27,00:58:29.000,178,11071347,3924,0,1750985908,13322.16479907999,30792.568591140007,53393.87095656001 2025-06-27,00:58:30.000,178,11071431,3924,0,1750985909,13322.400569929996,25260.157598460006,53393.83602096 2025-06-27,00:58:31.000,178,11071395,4004,0,1750985910,13322.649813399992,26643.64804878,53393.62640736001 2025-06-27,00:58:32.000,178,11071397,4125,0,1750985911,13322.845166389998,34943.24436687,53393.59845888 2025-06-27,00:58:34.000,178,11071369,4125,0,1750985913,13323.067464619999,31716.089210699996,53393.58448464001 2025-06-27,00:58:34.000,178,11071374,3804,0,1750985913,13323.20892713,31255.252336949998,53393.514613440006 2025-06-27,00:58:35.000,178,11071361,4045,0,1750985914,13323.48511583999,28489.067987999995,53393.465703600006 2025-06-27,00:58:36.000,178,11071360,3685,0,1750985915,13323.700677759996,32639.031801599995,53393.493652080004 2025-06-27,00:58:37.000,178,11071360,3605,0,1750985916,13323.949921229992,26645.40328215,53393.36788392001 2025-06-27,00:58:38.000,178,11071403,4325,0,1750985917,13324.212637319994,30334.37514114,53393.38185816 2025-06-27,00:58:39.000,178,11071445,4085,0,1750985918,13324.50229864999,33101.172764400006,53393.325961200004 2025-06-27,00:58:40.000,178,11071463,4325,0,1750985919,13324.81216891,26646.3549147,53393.30499984 2025-06-27,00:58:41.000,178,11071397,3885,0,1750985920,13325.155720720002,32179.647048629995,53393.31198696 2025-06-27,00:58:42.000,178,11071407,3965,0,1750985921,13325.425173119998,30335.66513193,53393.346922560006 2025-06-27,00:58:44.000,178,11071384,2965,0,1750985923,13325.836088029995,28030.691260620006,53393.28403848 2025-06-27,00:58:44.000,178,11071391,3965,0,1750985923,13326.152694600001,34025.35600217999,53393.3608968 2025-06-27,00:58:45.000,178,11071369,4165,0,1750985924,13326.570345819993,34487.010575010005,53393.35390968 2025-06-27,00:58:46.000,178,11071427,3924,0,1750985925,13327.04188751999,31721.192780819998,53393.277051360004 2025-06-27,00:58:47.000,178,11071425,3845,0,1750985926,13327.493220290002,30338.55527523,53393.346922560006 2025-06-27,00:58:48.000,178,11071383,4165,0,1750985927,13327.883926269998,31261.533111779994,53393.40281952 2025-06-27,00:58:49.000,178,11071424,3525,0,1750985928,13328.274632249995,26651.16242136,53393.465703600006 2025-06-27,00:58:50.000,178,11071387,4045,0,1750985929,13328.692283470002,32185.131271770006,53393.55653616001 2025-06-27,00:58:51.000,178,11071440,3804,0,1750985930,13329.002153729998,32185.800939120003,53393.7102528 2025-06-27,00:58:52.000,178,11071382,3765,0,1750985931,13329.312023989994,32647.6317402,53393.78711112 2025-06-27,00:58:54.000,178,11071407,4285,0,1750985933,13329.5882127,34492.69217379,53393.79409824001 2025-06-27,00:58:54.000,178,11071352,3645,0,1750985933,13329.877874029997,22965.172344360006,53393.85698232 2025-06-27,00:58:55.000,178,11071355,3845,0,1750985934,13330.086699639993,28499.10594912,53393.86396944 2025-06-27,00:58:56.000,178,11071340,3765,0,1750985935,13330.255107389989,28038.353664930008,53394.03166032 2025-06-27,00:58:57.000,178,11071395,3845,0,1750985936,13330.49761454999,30344.286217920002,53394.136467120006 2025-06-27,00:58:58.000,178,11071424,3725,0,1750985937,13330.74012170999,24811.022280510006,53394.27620952001 2025-06-27,00:58:59.000,178,11071353,4085,0,1750985938,13330.982628869991,28500.21266253,53394.34608072001 2025-06-27,00:59:00.000,178,11071355,4085,0,1750985939,13331.211663410002,26655.871240199995,53394.36704208 2025-06-27,00:59:01.000,178,11071341,3965,0,1750985940,13331.413752709988,29422.788698670003,53394.48582312 2025-06-27,00:59:02.000,178,11071371,4325,0,1750985941,13331.642787249999,29884.062618480006,53394.5836428 2025-06-27,00:59:04.000,178,11071337,3125,0,1750985943,13331.851612859995,30806.293247249996,53394.639539760006 2025-06-27,00:59:04.000,178,11071370,3525,0,1750985943,13332.161483119991,30345.188506560007,53394.70242384 2025-06-27,00:59:05.000,178,11071377,4245,0,1750985944,13332.457880759997,27578.468423729995,53394.81421776 2025-06-27,00:59:06.000,178,11071334,3645,0,1750985945,13332.761014709999,29423.091811260005,53394.905050320005 2025-06-27,00:59:07.000,178,11071333,4125,0,1750985946,13333.10456652,24350.664747600007,53395.03081848 2025-06-27,00:59:08.000,178,11071275,4045,0,1750985947,13333.367282610001,30806.680949400004,53395.09370256001 2025-06-27,00:59:09.000,178,11071346,3365,0,1750985948,13333.677152869997,29423.387874720007,53395.191522240006 2025-06-27,00:59:10.000,178,11071384,3365,0,1750985949,13333.912923719989,29423.521808189995,53395.289341920005 2025-06-27,00:59:11.000,178,11071387,3885,0,1750985950,13334.16216719,28501.474456800002,53395.41511008 2025-06-27,00:59:12.000,178,11071375,4004,0,1750985951,13334.40467435,27118.41400341,53395.457032800005 2025-06-27,00:59:14.000,178,11071299,4205,0,1750985953,13334.694335679997,28041.060530849994,53395.58978808 2025-06-27,00:59:14.000,178,11071351,3885,0,1750985953,13334.869479740002,30347.148164700004,53395.70856912 2025-06-27,00:59:15.000,178,11071339,4085,0,1750985954,13335.098514279998,28041.934622970002,53395.841324400004 2025-06-27,00:59:16.000,178,11071344,3085,0,1750985955,13335.39491191999,24814.405862910004,53396.009015280004 2025-06-27,00:59:17.000,178,11071341,3725,0,1750985956,13335.66436432,34038.06558357,53396.16971904001 2025-06-27,00:59:18.000,178,11071316,3565,0,1750985957,13335.927080410002,27121.473325829997,53396.3304228 2025-06-27,00:59:19.000,178,11071331,3804,0,1750985958,13336.183060189993,30811.495505190003,53396.44221672 2025-06-27,00:59:20.000,178,11071350,3605,0,1750985959,13336.418831039999,28506.570977790005,53396.68676592 2025-06-27,00:59:21.000,178,11071360,3325,0,1750985960,13336.607447719995,28046.382624000005,53396.87541816 2025-06-27,00:59:22.000,178,11071333,4165,0,1750985961,13336.76238285,31736.70086682,53397.09201888 2025-06-27,00:59:24.000,178,11071293,4325,0,1750985963,13336.937526909991,28509.461121090004,53397.24573552001 2025-06-27,00:59:24.000,178,11071367,4205,0,1750985963,13337.126143590001,28510.264721910004,53397.43438776 2025-06-27,00:59:25.000,178,11071369,4125,0,1750985964,13337.361914439993,26205.206261040003,53397.65797560001 2025-06-27,00:59:26.000,178,11071326,3525,0,1750985965,13337.557267429998,28511.942414849997,53397.83964072 2025-06-27,00:59:27.000,178,11071339,3965,0,1750985966,13337.79977459,32663.47113531,53398.13309976001 2025-06-27,00:59:28.000,178,11071360,3725,0,1750985967,13337.907555549995,30819.425776439995,53398.307777760005 2025-06-27,00:59:29.000,178,11071349,4125,0,1750985968,13338.01533650999,29436.555649560003,53398.45450728 2025-06-27,00:59:30.000,178,11071355,4205,0,1750985969,13338.049018059995,24363.959406780006,53398.692069360004 2025-06-27,00:59:31.000,178,11071343,4004,0,1750985970,13338.049018059995,31743.975568980008,53398.90867008 2025-06-27,00:59:32.000,178,11071351,3924,0,1750985971,13337.968182339995,26209.999669440003,53399.10430944 2025-06-27,00:59:34.000,178,11071344,3085,0,1750985973,13337.81998352,31283.949345179994,53399.36982 2025-06-27,00:59:34.000,178,11071382,3444,0,1750985973,13337.739147799999,29900.860695270007,53399.48860104 2025-06-27,00:59:35.000,178,11071345,3924,0,1750985974,13337.69199362999,33591.22123287,53399.69122752001 2025-06-27,00:59:36.000,178,11071319,4045,0,1750985975,13337.523585879993,27595.837480050002,53399.865905520004 2025-06-27,00:59:37.000,178,11071382,3845,0,1750985976,13337.510113259988,27135.261424109995,53400.04757064001 2025-06-27,00:59:38.000,178,11071355,4085,0,1750985977,13337.429277539988,31287.09325716,53400.166351679996 2025-06-27,00:59:39.000,178,11071388,3685,0,1750985978,13337.422541229993,28981.597750229994,53400.368978160004 2025-06-27,00:59:40.000,178,11071348,3565,0,1750985979,13337.328232890002,28521.04284168,53400.501733439996 2025-06-27,00:59:41.000,178,11071361,4325,0,1750985980,13337.254133479997,30828.01866591,53400.68339856 2025-06-27,00:59:42.000,178,11071330,3485,0,1750985981,13337.139616209992,28983.804127919997,53400.78820536 2025-06-27,00:59:44.000,178,11071266,3725,0,1750985983,13336.971208459996,23449.503968400008,53400.83012808 2025-06-27,00:59:44.000,178,11071375,3965,0,1750985983,13336.77585546999,27601.497931439997,53400.95589624 2025-06-27,00:59:45.000,178,11071409,4004,0,1750985984,13336.55355723999,31292.302564230005,53401.0467288 2025-06-27,00:59:46.000,178,11071385,3565,0,1750985985,13336.445776279994,30831.895687409997,53401.109612880005 2025-06-27,00:59:47.000,178,11071443,4125,0,1750985986,13336.364940559994,29910.137350350007,53401.1864712 2025-06-27,00:59:48.000,178,11071406,3485,0,1750985987,13336.270632219988,29449.55424528,53401.228393920006 2025-06-27,00:59:49.000,178,11071416,3565,0,1750985988,13336.216741739998,27605.16347904,53401.31922648001 2025-06-27,00:59:50.000,178,11071417,3845,0,1750985989,13336.122433399993,33602.436398699996,53401.43800752001 2025-06-27,00:59:51.000,178,11071406,3565,0,1750985990,13335.994443509997,26683.856286299997,53401.424033280004 2025-06-27,00:59:52.000,178,11071386,3525,0,1750985991,13335.873189929996,28068.284270910008,53401.41704616001 2025-06-27,00:59:54.000,178,11071382,3525,0,1750985993,13335.751936349996,28068.876397829998,53401.46595600001 2025-06-27,00:59:54.000,178,11071416,3645,0,1750985993,13335.610473839995,30375.711239459997,53401.52185296 2025-06-27,00:59:55.000,178,11071381,3924,0,1750985994,13335.54311074,28992.312427829995,53401.55678856001 2025-06-27,00:59:56.000,178,11071354,3765,0,1750985995,13335.50269288,26224.957923299997,53401.57774992 2025-06-27,00:59:57.000,178,11071418,3804,0,1750985996,13335.570055979995,30376.916640690004,53401.65460824001 2025-06-27,00:59:58.000,178,11071408,3885,0,1750985997,13335.61721014999,29915.889440429994,53401.59871128 2025-06-27,00:59:59.000,178,11071442,3685,0,1750985998,13335.66436432,28070.864252490006,53401.661595360005 2025-06-27,01:00:00.000,178,11071424,3565,0,1750985999,13335.718254799991,26225.782671509995,53401.70351808001 2025-06-27,01:00:01.000,178,11071421,3965,0,1750986000,13335.76540897,28071.068677260002,53401.63364688001 2025-06-27,01:00:02.000,178,11071401,3965,0,1750986001,13335.799090519991,30377.501718479994,53401.7454408 2025-06-27,01:00:04.000,178,11071372,3965,0,1750986003,13335.738463729991,29454.862240169998,53401.6755696 2025-06-27,01:00:04.000,178,11071436,3365,0,1750986003,13335.738463729991,28993.39094472,53401.710505200004 2025-06-27,01:00:05.000,178,11071423,3365,0,1750986004,13335.64415539,27609.266072700004,53401.79435064 2025-06-27,01:00:06.000,178,11071237,3924,0,1750986005,13335.57679228999,29915.452394370004,53401.68954384 2025-06-27,01:00:07.000,178,11071414,3045,0,1750986006,13335.45553870999,26685.999221820006,53401.66858248 2025-06-27,01:00:08.000,178,11071368,3645,0,1750986007,13335.33428512999,25301.655826770002,53401.731466560006 2025-06-27,01:00:09.000,178,11071392,2685,0,1750986008,13335.266922029994,27146.356754730004,53401.68255672001 2025-06-27,01:00:10.000,178,11071391,3845,0,1750986009,13335.199558929999,23916.882434789994,53401.72447944001 2025-06-27,01:00:11.000,178,11071429,3525,0,1750986010,13335.192822619989,30835.800905430006,53401.76640216 2025-06-27,01:00:12.000,178,11071394,2925,0,1750986011,13335.186086309994,26222.659906920002,53401.65460824001 2025-06-27,01:00:14.000,178,11071399,4405,0,1750986013,13335.260185719999,28990.049657099997,53401.68954384 2025-06-27,01:00:14.000,178,11071422,3685,0,1750986013,13335.347757749994,27606.12216072,53401.6755696 2025-06-27,01:00:15.000,178,11071409,3965,0,1750986014,13335.44206609,27606.044620290006,53401.62665976 2025-06-27,01:00:16.000,178,11071367,3885,0,1750986015,13335.509429189995,27606.072816810003,53401.63364688001 2025-06-27,01:00:17.000,178,11071382,3605,0,1750986016,13335.59700121999,32680.248064710002,53401.61967264 2025-06-27,01:00:18.000,178,11071388,3485,0,1750986017,13335.64415539,25299.837151230007,53401.52884008 2025-06-27,01:00:19.000,178,11071371,4485,0,1750986018,13335.711518489996,32219.213815320007,53401.542814320004 2025-06-27,01:00:20.000,178,11071404,3125,0,1750986019,13335.799090519991,29451.760622970003,53401.542814320004 2025-06-27,01:00:21.000,178,11071386,4004,0,1750986020,13335.859717309992,28529.452453770005,53401.58473704001 2025-06-27,01:00:22.000,178,11071402,3645,0,1750986021,13335.947289340002,34065.15539016,53401.591724160004 2025-06-27,01:00:24.000,178,11071377,3485,0,1750986023,13336.102224469993,31759.032510660007,53401.64762112 2025-06-27,01:00:24.000,178,11071414,3645,0,1750986023,13336.156114949998,29914.127157929994,53401.58473704001 2025-06-27,01:00:25.000,178,11071392,3565,0,1750986024,13336.196532809998,31759.673981490007,53401.542814320004 2025-06-27,01:00:26.000,178,11071430,3645,0,1750986025,13336.210005430003,24379.305362789994,53401.542814320004 2025-06-27,01:00:27.000,178,11071419,3804,0,1750986026,13336.183060189993,27147.37182945,53401.444994640005 2025-06-27,01:00:28.000,178,11071365,4205,0,1750986027,13336.203269119993,28070.194585139994,53401.43800752001 2025-06-27,01:00:29.000,178,11071364,3885,0,1750986028,13336.277368529998,31299.40103814,53401.38909768001 2025-06-27,01:00:30.000,178,11071381,4085,0,1750986029,13336.304313769993,24380.137160130005,53401.38211056 2025-06-27,01:00:31.000,178,11071356,3485,0,1750986030,13336.385149489994,29454.50273454,53401.33320072 2025-06-27,01:00:32.000,178,11071410,2925,0,1750986031,13336.49293044999,31299.831035070005,53401.34717496001 2025-06-27,01:00:34.000,178,11071417,4365,0,1750986033,13336.57376616999,27609.392957040007,53401.2563424 2025-06-27,01:00:34.000,178,11071406,3605,0,1750986033,13336.63439295999,30377.205655020007,53401.228393920006 2025-06-27,01:00:35.000,178,11071382,3525,0,1750986034,13336.74217392,33606.2429289,53401.12358712 2025-06-27,01:00:36.000,178,11071391,3924,0,1750986035,13336.80280071,28993.193569080002,53401.01179320001 2025-06-27,01:00:37.000,178,11071357,3725,0,1750986036,13336.910581669996,29454.263064119994,53400.92096064 2025-06-27,01:00:38.000,178,11071365,3965,0,1750986037,13337.004890010001,28070.12409384,53400.83012808 2025-06-27,01:00:39.000,178,11071408,3525,0,1750986038,13337.038571559991,28069.933767330003,53400.71134704 2025-06-27,01:00:40.000,178,11071357,4085,0,1750986039,13337.193506689997,29914.761579629994,53400.67641144001 2025-06-27,01:00:41.000,178,11071383,3845,0,1750986040,13337.361914439993,27607.969032780005,53400.49474632 2025-06-27,01:00:42.000,178,11071354,3885,0,1750986041,13337.564003739993,29452.698157260005,53400.40391376 2025-06-27,01:00:44.000,178,11071412,3205,0,1750986043,13337.786301969994,27145.863315630006,53400.31308120001 2025-06-27,01:00:44.000,178,11071392,4004,0,1750986043,13337.927764479995,27145.405122180004,53400.22923576 2025-06-27,01:00:45.000,178,11071352,3765,0,1750986044,13338.11638115999,28990.01441145,53400.103467600005 2025-06-27,01:00:46.000,178,11071405,4285,0,1750986045,13338.304997840001,27144.291359640003,53399.9637252 2025-06-27,01:00:47.000,178,11071359,4165,0,1750986046,13338.547505000002,26682.481705950006,53399.91481536 2025-06-27,01:00:48.000,178,11071377,3924,0,1750986047,13338.796748469998,31294.678121040008,53399.73315024 2025-06-27,01:00:49.000,178,11071338,3405,0,1750986048,13339.03251931999,24836.328657210004,53399.54449800001 2025-06-27,01:00:50.000,178,11071358,3045,0,1750986049,13339.28176279,37290.09711951,53399.46763968 2025-06-27,01:00:51.000,178,11071376,3725,0,1750986050,13339.537742569992,32676.92792448,53399.432704080005 2025-06-27,01:00:52.000,178,11071370,2644,0,1750986051,13339.753304489997,28525.03264926,53399.27200032 2025-06-27,01:00:54.000,178,11071368,3804,0,1750986053,13339.989075339989,30830.810121389994,53399.160206399996 2025-06-27,01:00:54.000,178,11071413,3365,0,1750986053,13340.25179142999,24834.030640829995,53398.95757992 2025-06-27,01:00:55.000,178,11071345,3405,0,1750986054,13340.48082597,23911.109197319995,53398.88770872 2025-06-27,01:00:56.000,178,11071346,3725,0,1750986055,13340.703124200001,25755.704388330007,53398.81783752 2025-06-27,01:00:57.000,178,11071373,4365,0,1750986056,13340.878268259992,30829.090133670004,53398.73399208001 2025-06-27,01:00:58.000,178,11071362,3485,0,1750986057,13340.986049220002,30828.674235,53398.692069360004 2025-06-27,01:00:59.000,178,11071375,4045,0,1750986058,13341.080357559993,26677.039777590006,53398.56630120001 2025-06-27,01:01:00.000,178,11071403,4004,0,1750986059,13341.174665899998,24370.536245070005,53398.48944288001 2025-06-27,01:01:01.000,178,11071341,4004,0,1750986060,13341.235292689998,30366.476879160007,53398.426558800005 2025-06-27,01:01:02.000,178,11071396,3725,0,1750986061,13341.248765309989,28060.008592290003,53398.37066184001 2025-06-27,01:01:04.000,178,11071410,4004,0,1750986063,13341.188138519989,30366.117373529996,53398.2868164 2025-06-27,01:01:04.000,178,11071378,2925,0,1750986063,13341.161193279993,33133.5282711,53398.209958080006 2025-06-27,01:01:05.000,178,11071378,3205,0,1750986064,13341.147720659988,26676.109292430003,53398.16803536 2025-06-27,01:01:06.000,178,11071338,3525,0,1750986065,13341.161193279993,30827.20801596,53398.147074 2025-06-27,01:01:07.000,178,11071383,4004,0,1750986066,13341.140984349993,28982.17577889,53398.07021568 2025-06-27,01:01:08.000,178,11071303,3485,0,1750986067,13341.215083759998,35900.692449120004,53398.11213840001 2025-06-27,01:01:09.000,178,11071351,4245,0,1750986068,13341.356546269999,28059.698430570003,53398.042267200006 2025-06-27,01:01:10.000,178,11071430,3685,0,1750986069,13341.545162949995,29443.562484780006,53398.0073316 2025-06-27,01:01:11.000,178,11071399,4165,0,1750986070,13341.727043319996,28982.514137129998,53398.03528008001 2025-06-27,01:01:12.000,178,11071366,3685,0,1750986071,13341.868505829996,30366.40638786,53398.0772028 2025-06-27,01:01:14.000,178,11071411,4685,0,1750986073,13341.996495719992,28060.431540089994,53398.091177040005 2025-06-27,01:01:14.000,178,11071401,4245,0,1750986073,13342.111012989997,29444.380183860005,53398.13309976001 2025-06-27,01:01:15.000,178,11071402,2885,0,1750986074,13342.239002879993,27138.454679999995,53398.16104824001 2025-06-27,01:01:16.000,178,11071356,4004,0,1750986075,13342.319838599993,28983.691341840007,53398.140086880005 2025-06-27,01:01:17.000,178,11071383,4004,0,1750986076,13342.488246349989,29445.169686420006,53398.25188080001 2025-06-27,01:01:18.000,178,11071357,3365,0,1750986077,13342.61623624,27139.145494740005,53398.26585504 2025-06-27,01:01:19.000,178,11071387,3605,0,1750986078,13342.71728089,26677.998459270006,53398.258867920005 2025-06-27,01:01:20.000,178,11071412,3565,0,1750986079,13342.784643989995,31290.561429120004,53398.33572624 2025-06-27,01:01:21.000,178,11071378,3485,0,1750986080,13342.83179815999,28061.827267829998,53398.426558800005 2025-06-27,01:01:22.000,178,11071345,4165,0,1750986081,13342.83853447,26216.780932499998,53398.43354592 2025-06-27,01:01:24.000,178,11071413,3765,0,1750986083,13342.79138029999,32213.003531790004,53398.51040424 2025-06-27,01:01:24.000,178,11071358,3245,0,1750986083,13342.71054457999,27600.51105324,53398.56630120001 2025-06-27,01:01:25.000,178,11071290,3845,0,1750986084,13342.596027309999,29445.458700749994,53398.56630120001 2025-06-27,01:01:26.000,178,11071332,2685,0,1750986085,13342.373729079998,31290.349955219994,53398.62918528 2025-06-27,01:01:27.000,178,11071312,3645,0,1750986086,13342.111012989997,31751.56748199,53398.63617240001 2025-06-27,01:01:28.000,178,11071335,3965,0,1750986087,13341.861769520001,27600.222038909997,53398.594249680005 2025-06-27,01:01:29.000,178,11071328,3845,0,1750986088,13341.65294390999,26677.695346680004,53398.55232696 2025-06-27,01:01:30.000,178,11071323,3885,0,1750986089,13341.41043674999,25293.873587249996,53398.594249680005 2025-06-27,01:01:31.000,178,11071311,3965,0,1750986090,13341.268974239989,30828.885708899994,53398.475468640005 2025-06-27,01:01:32.000,178,11071335,4125,0,1750986091,13341.161193279993,31751.468794169996,53398.43354592 2025-06-27,01:01:34.000,178,11071332,3005,0,1750986093,13341.127511729988,28984.043798340004,53398.44053304 2025-06-27,01:01:34.000,178,11071345,3965,0,1750986093,13341.093830179998,28984.198879200005,53398.38463608 2025-06-27,01:01:35.000,178,11071283,3725,0,1750986094,13341.147720659988,26216.872571190004,53398.32175200001 2025-06-27,01:01:36.000,178,11071325,4485,0,1750986095,13341.248765309989,29907.049831409997,53398.33572624 2025-06-27,01:01:37.000,178,11071332,3565,0,1750986096,13341.47779985,28062.229068240005,53398.26585504 2025-06-27,01:01:38.000,178,11071323,4085,0,1750986097,13341.7809338,28984.967234370008,53398.16803536 2025-06-27,01:01:39.000,178,11071307,3325,0,1750986098,13342.164903470002,29446.396235039996,53398.19598384 2025-06-27,01:01:40.000,178,11071302,2685,0,1750986099,13342.562345759994,29907.789990060002,53398.11213840001 2025-06-27,01:01:41.000,178,11071318,3685,0,1750986100,13343.04062377,24834.016542569996,53398.11912552 2025-06-27,01:01:42.000,178,11071339,3965,0,1750986101,13343.539110709993,28524.250195829998,53398.06322856001 2025-06-27,01:01:44.000,178,11071326,3725,0,1750986103,13344.01065240999,34520.768858580006,53398.0772028 2025-06-27,01:01:44.000,178,11071309,3765,0,1750986103,13344.435039939992,28524.581504939997,53398.07021568 2025-06-27,01:01:45.000,178,11071322,3685,0,1750986104,13344.899845329994,30369.76882287,53398.05624144 2025-06-27,01:01:46.000,178,11071295,4285,0,1750986105,13345.33770548,29908.642934789998,53398.042267200006 2025-06-27,01:01:47.000,178,11071337,4205,0,1750986106,13345.681257290002,31292.577480299995,53398.01431872001 2025-06-27,01:01:48.000,178,11071297,4165,0,1750986107,13346.045018029989,26679.951068280003,53398.0772028 2025-06-27,01:01:49.000,178,11071306,3845,0,1750986108,13346.33467936,29447.47475193,53398.11213840001 2025-06-27,01:01:50.000,178,11071318,2805,0,1750986109,13346.61760438,24834.693259050007,53398.0772028 2025-06-27,01:01:51.000,178,11071301,4004,0,1750986110,13346.887056779997,32675.729572380005,53398.10515128 2025-06-27,01:01:52.000,178,11071314,3365,0,1750986111,13347.143036559988,28523.982328889993,53398.19598384 2025-06-27,01:01:54.000,178,11071304,3605,0,1750986113,13347.439434199994,27139.589589929994,53398.23790656 2025-06-27,01:01:54.000,178,11071337,4165,0,1750986113,13347.56742408999,28984.050847470004,53398.25188080001 2025-06-27,01:01:55.000,178,11071136,3565,0,1750986114,13347.79645863,24832.134424860007,53398.2868164 2025-06-27,01:01:56.000,178,11071302,3885,0,1750986115,13348.059174720001,28982.626923210002,53398.29380352 2025-06-27,01:01:57.000,178,11071312,3645,0,1750986116,13348.375781289993,34055.54742597,53398.2868164 2025-06-27,01:01:58.000,178,11071310,3685,0,1750986117,13348.68565154999,30364.996561859996,53398.31476488 2025-06-27,01:01:59.000,178,11071286,3605,0,1750986118,13348.94836763999,32209.274542019994,53398.32873912001 2025-06-27,01:02:00.000,178,11071315,4004,0,1750986119,13349.197611110001,24829.01166027,53398.36367472 2025-06-27,01:02:01.000,178,11071328,3685,0,1750986120,13349.352546239992,29901.946261289995,53398.3916232 2025-06-27,01:02:02.000,178,11071282,3485,0,1750986121,13349.433381959992,30362.818380690005,53398.426558800005 2025-06-27,01:02:04.000,178,11071302,3525,0,1750986123,13349.359282550002,30823.70459835,53398.43354592 2025-06-27,01:02:04.000,178,11071312,3565,0,1750986123,13349.305392069997,32207.251441710003,53398.46848152001 2025-06-27,01:02:05.000,178,11071296,3725,0,1750986124,13349.11677539,28517.461883640004,53398.45450728 2025-06-27,01:02:06.000,178,11071294,3325,0,1750986125,13348.88774084999,28517.532374939998,53398.45450728 2025-06-27,01:02:07.000,178,11071325,3885,0,1750986126,13348.631761069999,32668.631098469996,53398.43354592 2025-06-27,01:02:08.000,178,11071249,4365,0,1750986127,13348.274736639993,25750.586719950006,53398.4614944 2025-06-27,01:02:09.000,178,11071315,4125,0,1750986128,13347.910975899991,32669.314864080006,53398.43354592 2025-06-27,01:02:10.000,178,11071324,3725,0,1750986129,13347.49332468,26212.551454500004,53398.3916232 2025-06-27,01:02:11.000,178,11071303,4125,0,1750986130,13347.082409770002,26213.002598820007,53398.36367472 2025-06-27,01:02:12.000,178,11071324,3485,0,1750986131,13346.624340689996,29903.377234679996,53398.39861032001 2025-06-27,01:02:14.000,178,11071340,3045,0,1750986133,13346.132590059999,30365.29262532,53398.34271336 2025-06-27,01:02:14.000,178,11071298,3645,0,1750986133,13345.661048360002,31749.621922110004,53398.307777760005 2025-06-27,01:02:15.000,178,11071293,3965,0,1750986134,13345.16929772999,25754.02669539,53398.22393232 2025-06-27,01:02:16.000,178,11071320,3444,0,1750986135,13344.623656620002,31289.405371800007,53398.140086880005 2025-06-27,01:02:17.000,178,11071312,3525,0,1750986136,13344.206005399996,30367.301627370005,53398.08418992001 2025-06-27,01:02:18.000,178,11071271,4045,0,1750986137,13343.882662519994,31751.363057220005,53398.0073316 2025-06-27,01:02:19.000,178,11071314,3725,0,1750986138,13343.619946429993,29906.499999270003,53397.95143464 2025-06-27,01:02:20.000,178,11071320,3405,0,1750986139,13343.417857129993,26677.822231020007,53397.93047328 2025-06-27,01:02:21.000,178,11071337,3845,0,1750986140,13343.303339860002,24832.952123940006,53397.874576320006 2025-06-27,01:02:22.000,178,11071346,3285,0,1750986141,13343.195558899992,32674.36204116,53397.73483392 2025-06-27,01:02:24.000,178,11071353,4325,0,1750986143,13343.215767829992,22526.81514618,53397.65797560001 2025-06-27,01:02:24.000,178,11071409,3885,0,1750986143,13343.175349969992,28523.10823677,53397.588104400005 2025-06-27,01:02:25.000,178,11071409,3725,0,1750986144,13343.256185689992,28061.855464349996,53397.60906576001 2025-06-27,01:02:26.000,178,11071352,3725,0,1750986145,13343.310076169997,27600.48990585,53397.50425896 2025-06-27,01:02:27.000,178,11071381,3965,0,1750986146,13343.384175580002,28984.227075720002,53397.48329760001 2025-06-27,01:02:28.000,178,11071357,4085,0,1750986147,13343.539110709993,25755.485865299997,53397.40643928 2025-06-27,01:02:29.000,178,11071327,4125,0,1750986148,13343.714254769999,28984.191830070005,53397.39945216 2025-06-27,01:02:30.000,178,11071394,3765,0,1750986149,13343.86918989999,26216.830276409994,53397.371503680006 2025-06-27,01:02:31.000,178,11071389,3804,0,1750986150,13344.01738872,25755.810125279997,53397.350542320004 2025-06-27,01:02:32.000,178,11071400,3924,0,1750986151,13344.15885123,29907.296550960004,53397.28067112 2025-06-27,01:02:34.000,178,11071361,4245,0,1750986153,13344.327258979996,27140.040734249997,53397.182851440004 2025-06-27,01:02:34.000,178,11071295,3965,0,1750986153,13344.488930419997,31291.654044270006,53397.18983856 2025-06-27,01:02:35.000,178,11071357,4004,0,1750986154,13344.623656620002,30369.508005059994,53397.14791584001 2025-06-27,01:02:36.000,178,11071321,3885,0,1750986155,13344.731437579998,27140.95712115,53397.14092872 2025-06-27,01:02:37.000,178,11071379,4045,0,1750986156,13344.798800679993,28525.053796649998,53397.14791584001 2025-06-27,01:02:38.000,178,11071312,3565,0,1750986157,13344.886372709989,29908.995391289995,53397.085031760005 2025-06-27,01:02:39.000,178,11071378,3685,0,1750986158,13344.893109019999,27602.89365918,53397.05009616 2025-06-27,01:02:40.000,178,11071360,3725,0,1750986159,13344.879636399994,29909.277356489998,53397.05708328001 2025-06-27,01:02:41.000,178,11071392,3485,0,1750986160,13344.933526879999,29448.038682330007,53396.93830224001 2025-06-27,01:02:42.000,178,11071345,3965,0,1750986161,13344.96720842999,32215.696299450006,53396.97323784 2025-06-27,01:02:44.000,178,11071375,4405,0,1750986163,13345.034571529999,29447.989338419997,53396.924328 2025-06-27,01:02:44.000,178,11071375,4045,0,1750986163,13345.12887986999,28064.097087689996,53396.94528936 2025-06-27,01:02:45.000,178,11071397,3285,0,1750986164,13345.20971558999,29447.714422350007,53396.89637952 2025-06-27,01:02:46.000,178,11071354,3645,0,1750986165,13345.283814999995,25296.136357979995,53396.868431040006 2025-06-27,01:02:47.000,178,11071385,3965,0,1750986166,13345.33096916999,31292.281416840007,53396.81952120001 2025-06-27,01:02:48.000,178,11071400,3645,0,1750986167,13345.33770548,26218.20485676,53396.79157272001 2025-06-27,01:02:49.000,178,11071403,4445,0,1750986168,13345.405068579996,25756.74061044,53396.74266288001 2025-06-27,01:02:50.000,178,11071385,4405,0,1750986169,13345.4185412,27601.667110559996,53396.62388184001 2025-06-27,01:02:51.000,178,11071407,4045,0,1750986170,13345.465695369996,28985.36198565,53396.6099076 2025-06-27,01:02:52.000,178,11071210,3565,0,1750986171,13345.492640609991,29907.79703919,53396.57497200001 2025-06-27,01:02:54.000,178,11071413,3205,0,1750986173,13345.492640609991,28062.76480212,53396.56798488 2025-06-27,01:02:54.000,178,11071380,3725,0,1750986173,13345.620630500001,37287.82729965,53396.48413944001 2025-06-27,01:02:55.000,178,11071368,3565,0,1750986174,13345.667784669997,29446.417382429994,53396.40728112001 2025-06-27,01:02:56.000,178,11071323,3924,0,1750986175,13345.755356699992,31752.730588439998,53396.35837128001 2025-06-27,01:02:57.000,178,11071346,3485,0,1750986176,13345.822719800002,27140.188765979998,53396.33740992001 2025-06-27,01:02:58.000,178,11071342,3765,0,1750986177,13345.910291829998,30369.162597689996,53396.35837128001 2025-06-27,01:02:59.000,178,11071335,4085,0,1750986178,13345.970918619998,29446.734593279994,53396.27452584 2025-06-27,01:03:00.000,178,11071367,3924,0,1750986179,13346.065226959989,25756.860445650003,53396.16273192 2025-06-27,01:03:01.000,178,11071323,4085,0,1750986180,13346.20668946999,29908.346871329995,53396.16971904001 2025-06-27,01:03:02.000,178,11071384,3605,0,1750986181,13346.43572401,30831.04979181,53396.09984784001 2025-06-27,01:03:04.000,178,11071366,2965,0,1750986183,13346.6984401,31292.549283779997,53396.05792512 2025-06-27,01:03:04.000,178,11071351,4045,0,1750986183,13346.934210949992,33137.8987317,53396.03696376 2025-06-27,01:03:05.000,178,11071344,3605,0,1750986184,13347.210399659998,32215.654004669996,53395.99504104 2025-06-27,01:03:06.000,178,11071358,3645,0,1750986185,13347.479852059994,26680.825160399996,53395.99504104 2025-06-27,01:03:07.000,178,11071389,4165,0,1750986186,13347.803194939996,30371.227992779997,53395.96709256 2025-06-27,01:03:08.000,178,11071372,3765,0,1750986187,13348.059174720001,25297.574380499995,53395.960105440005 2025-06-27,01:03:09.000,178,11071365,3885,0,1750986188,13348.308418189998,32216.929897199996,53395.91818272 2025-06-27,01:03:10.000,178,11071325,3924,0,1750986189,13348.530716419998,28988.23803069,53395.911195600005 2025-06-27,01:03:11.000,178,11071335,4325,0,1750986190,13348.81364144,26681.988266850007,53395.93215696001 2025-06-27,01:03:12.000,178,11071405,4045,0,1750986191,13349.022467049996,28527.316567379996,53395.96709256 2025-06-27,01:03:14.000,178,11071362,3405,0,1750986193,13349.574844469993,27605.14938078,53396.009015280004 2025-06-27,01:03:15.000,178,11071375,4045,0,1750986194,13349.803879009989,34524.469651830004,53396.00202816001 2025-06-27,01:03:16.000,178,11071370,3804,0,1750986195,13350.03291355,31295.686146630003,53396.12080920001 2025-06-27,01:03:17.000,178,11071420,3685,0,1750986196,13350.26868439999,31756.974164700005,53396.21862888001 2025-06-27,01:03:18.000,178,11071354,3525,0,1750986197,13350.558345730002,31757.19973686,53396.18369328 2025-06-27,01:03:19.000,178,11071372,3685,0,1750986198,13350.726753479998,29450.893579979995,53396.225616 2025-06-27,01:03:20.000,178,11071314,3804,0,1750986199,13350.989469569999,28989.70424973,53396.32343568 2025-06-27,01:03:21.000,178,11071367,4125,0,1750986200,13351.2117678,26683.383994589996,53396.365358400006 2025-06-27,01:03:22.000,178,11071437,4085,0,1750986201,13351.47448389,29451.15439779,53396.47715232001 2025-06-27,01:03:23.000,178,11071399,3965,0,1750986202,13351.750672599992,30373.807974359996,53396.59593336 2025-06-27,01:03:25.000,178,11071346,3885,0,1750986204,13352.006652379998,28067.607554429997,53396.65881744 2025-06-27,01:03:25.000,178,11071379,3885,0,1750986204,13352.208741679999,29912.92880583,53396.81952120001 2025-06-27,01:03:26.000,178,11071352,3485,0,1750986205,13352.41083098,29451.80996688,53396.98022496001 2025-06-27,01:03:27.000,178,11071411,3965,0,1750986206,13352.619656589995,28990.691127929997,53397.02214768 2025-06-27,01:03:28.000,178,11071395,4165,0,1750986207,13352.909317919992,28990.902601830006,53397.18983856 2025-06-27,01:03:29.000,178,11071330,3565,0,1750986208,13353.300023899988,26223.449409480003,53397.29464536001 2025-06-27,01:03:30.000,178,11071412,3525,0,1750986209,13353.69072988,26684.94185232,53397.43438776 2025-06-27,01:03:31.000,178,11071390,3645,0,1750986210,13354.155535270002,28069.144264770002,53397.5531688 2025-06-27,01:03:32.000,178,11071410,3565,0,1750986211,13354.559713869989,24379.06569237,53397.72085968 2025-06-27,01:03:33.000,178,11071386,3605,0,1750986212,13355.04472818999,27147.06166773,53397.853614960004 2025-06-27,01:03:35.000,178,11071388,2925,0,1750986214,13355.570160369993,32682.940832370005,53397.99335736001 2025-06-27,01:03:35.000,178,11071416,3685,0,1750986214,13356.02822945,26225.028414600005,53398.06322856001 2025-06-27,01:03:36.000,178,11071392,3485,0,1750986215,13356.533452700001,25763.902526520003,53398.36367472 2025-06-27,01:03:37.000,178,11071387,4004,0,1750986216,13357.025203329998,30377.085819810003,53398.51040424 2025-06-27,01:03:38.000,178,11071363,4004,0,1750986217,13357.49000872,21612.578230829997,53398.671108 2025-06-27,01:03:39.000,178,11071416,3565,0,1750986218,13357.941341489997,34529.03748807,53398.89469584 2025-06-27,01:03:40.000,178,11071403,3765,0,1750986219,13358.33878377999,32683.892464920005,53399.01347688 2025-06-27,01:03:41.000,178,11071405,4325,0,1750986220,13358.74969869,29454.911584080008,53399.265013200005 2025-06-27,01:03:42.000,178,11071341,4165,0,1750986221,13359.120195739997,25764.494653440008,53399.44667832 2025-06-27,01:03:43.000,178,11071432,3645,0,1750986222,13359.490692789994,30377.466472829998,53399.6143692 2025-06-27,01:03:45.000,178,11071414,3005,0,1750986224,13359.86118983999,30838.669901340007,53399.768085840005 2025-06-27,01:03:45.000,178,11071392,3605,0,1750986224,13360.198005339997,23919.032419440002,53400.01263504 2025-06-27,01:03:46.000,178,11071376,3725,0,1750986225,13360.548293459993,30376.97303373,53400.13141608 2025-06-27,01:03:47.000,178,11071414,3645,0,1750986226,13360.871636339994,33605.76358806,53400.36199104001 2025-06-27,01:03:48.000,178,11071379,4165,0,1750986227,13361.18150659999,24840.84010041,53400.557630400006 2025-06-27,01:03:49.000,178,11071368,3565,0,1750986228,13361.477904239997,30376.021401179998,53400.64846296001 2025-06-27,01:03:50.000,178,11071360,3605,0,1750986229,13361.774301879988,29453.121105059996,53400.76025688 2025-06-27,01:03:51.000,178,11071416,3565,0,1750986230,13362.07743582999,29914.021420980003,53400.84410232001 2025-06-27,01:03:52.000,178,11071418,3525,0,1750986231,13362.38730609,25300.739439869998,53401.01179320001 2025-06-27,01:03:53.000,178,11071409,4085,0,1750986232,13362.636549559997,32219.552173560005,53401.15153560001 2025-06-27,01:03:55.000,178,11071380,3045,0,1750986234,13362.926210889993,28989.979165800003,53401.2563424 2025-06-27,01:03:55.000,178,11071421,4325,0,1750986234,13363.188926979994,32679.662986919997,53401.326213600005 2025-06-27,01:03:56.000,178,11071423,3924,0,1750986235,13363.391016279995,29450.04768438,53401.4310204 2025-06-27,01:03:57.000,178,11071393,3965,0,1750986236,13363.64699606,32678.35889787,53401.52884008 2025-06-27,01:03:58.000,178,11071402,3804,0,1750986237,13363.929921080002,32216.39416332,53401.63364688001 2025-06-27,01:03:59.000,178,11071369,3924,0,1750986238,13364.300418129998,29909.383093440003,53401.72447944001 2025-06-27,01:04:00.000,178,11071379,3885,0,1750986239,13364.6843878,28524.891666659998,53401.72447944001 2025-06-27,01:04:01.000,178,11071372,3525,0,1750986240,13365.054884849997,26679.154516590002,53401.79435064 2025-06-27,01:04:02.000,178,11071389,3965,0,1750986241,13365.533162859989,29445.923943329995,53401.9550544 2025-06-27,01:04:03.000,178,11071410,3485,0,1750986242,13366.08554028,28983.92396313,53402.12274528 2025-06-27,01:04:05.000,178,11071336,3845,0,1750986244,13366.584027219993,31750.601751180002,53402.18562936001 2025-06-27,01:04:05.000,178,11071427,4405,0,1750986244,13367.09598677999,34517.32183401,53402.32537176001 2025-06-27,01:04:06.000,178,11071428,3645,0,1750986245,13367.513637999997,28520.500058670004,53402.36030736 2025-06-27,01:04:07.000,178,11071381,4004,0,1750986246,13367.978443389999,32670.886820069994,53402.49306264001 2025-06-27,01:04:08.000,178,11071390,4004,0,1750986247,13368.40283092,27135.268473239994,53402.667740640005 2025-06-27,01:04:09.000,178,11071450,3725,0,1750986248,13368.928263100002,29901.72068913,53402.786521680006 2025-06-27,01:04:10.000,178,11071417,4125,0,1750986249,13369.55473992999,30361.93019031,53402.954212560006 2025-06-27,01:04:11.000,178,11071410,3485,0,1750986250,13370.147535210002,27593.62405323,53403.09395496001 2025-06-27,01:04:12.000,178,11071434,3525,0,1750986251,13370.79422096999,28514.94534423,53403.289594320006 2025-06-27,01:04:13.000,178,11071389,3845,0,1750986252,13371.434170419998,31742.262630390003,53403.42933672001 2025-06-27,01:04:15.000,178,11071414,3685,0,1750986254,13372.747750869989,29434.328124480002,53403.72978288 2025-06-27,01:04:16.000,178,11071399,3965,0,1750986255,13373.40117294,34506.494370329994,53404.00228056001 2025-06-27,01:04:17.000,178,11071417,4125,0,1750986256,13373.953550359998,30816.091537950007,53404.10010024001 2025-06-27,01:04:18.000,178,11071418,3565,0,1750986257,13374.425092059995,32660.031159870006,53404.33766232001 2025-06-27,01:04:19.000,178,11071443,4045,0,1750986258,13374.869688519997,25741.648423110004,53404.51932744 2025-06-27,01:04:20.000,178,11071402,3005,0,1750986259,13375.341230219994,28969.21242882,53404.749902400006 2025-06-27,01:04:21.000,178,11071404,3885,0,1750986260,13375.704990959995,28968.697842330002,53404.9944516 2025-06-27,01:04:22.000,178,11071420,3565,0,1750986261,13376.021597530002,33118.612312020006,53405.25996216 2025-06-27,01:04:23.000,178,11071394,3565,0,1750986262,13376.351676719998,34040.553926459994,53405.45560152 2025-06-27,01:04:24.000,178,11071448,3725,0,1750986263,13376.641338049994,28045.16312451,53405.66521512 2025-06-27,01:04:26.000,178,11071381,3565,0,1750986265,13376.863636279995,27583.825762530003,53405.93072568 2025-06-27,01:04:26.000,178,11071398,3685,0,1750986265,13377.005098789996,27122.749218359997,53406.13335216001 2025-06-27,01:04:27.000,178,11071394,2925,0,1750986266,13377.193715469992,29889.730119,53406.34995288001 2025-06-27,01:04:28.000,178,11071413,3965,0,1750986267,13377.321705360002,32656.90134615,53406.60847632 2025-06-27,01:04:29.000,178,11071430,3685,0,1750986268,13377.328441669997,29889.976838550007,53406.860012640005 2025-06-27,01:04:30.000,178,11071364,3405,0,1750986269,13377.355386909992,31734.77645433,53407.06962624001 2025-06-27,01:04:31.000,178,11071367,4004,0,1750986270,13377.328441669997,30812.595169470005,53407.23033 2025-06-27,01:04:32.000,178,11071412,3685,0,1750986271,13377.314969049992,29429.266849139996,53407.5098148 2025-06-27,01:04:33.000,178,11071403,3965,0,1750986272,13377.247605949997,29429.520617820002,53407.69147992001 2025-06-27,01:04:34.000,178,11071372,3444,0,1750986273,13377.173506539992,30813.314180729998,53407.90109352 2025-06-27,01:04:36.000,178,11071438,3565,0,1750986275,13376.991626169991,32197.093645379995,53408.10372000001 2025-06-27,01:04:36.000,178,11071398,4325,0,1750986275,13376.83669104,29430.380611679997,53408.2085268 2025-06-27,01:04:37.000,178,11071405,4645,0,1750986276,13376.63460174,31275.40579962,53408.40416616 2025-06-27,01:04:38.000,178,11071346,3565,0,1750986277,13376.439248749994,24819.26271348,53408.57884416001 2025-06-27,01:04:39.000,178,11071403,4045,0,1750986278,13376.216950519993,25280.614173719994,53408.71159944 2025-06-27,01:04:40.000,178,11071418,4165,0,1750986279,13376.055279079992,29431.219458149993,53408.74653504001 2025-06-27,01:04:41.000,178,11071404,3605,0,1750986280,13375.886871329996,28970.135864850003,53408.872303200005 2025-06-27,01:04:42.000,178,11071407,4445,0,1750986281,13375.81950823,29892.507476219995,53408.96313576001 2025-06-27,01:04:43.000,178,11071412,2764,0,1750986282,13375.75214512999,27586.58197236,53409.137813760004 2025-06-27,01:04:44.000,178,11071390,3525,0,1750986283,13375.61741893,31275.920386109996,53409.20069784001 2025-06-27,01:04:46.000,178,11071403,4045,0,1750986285,13375.502901659995,29892.28895319,53409.26358192 2025-06-27,01:04:46.000,178,11071440,3485,0,1750986285,13375.422065939994,34042.774402409996,53409.36838872001 2025-06-27,01:04:47.000,178,11071401,4004,0,1750986286,13375.354702839999,29431.022082509997,53409.375375840005 2025-06-27,01:04:48.000,178,11071396,3685,0,1750986287,13375.307548669989,27586.363449330005,53409.45922128 2025-06-27,01:04:49.000,178,11071344,3725,0,1750986288,13375.233449259998,26202.894146399994,53409.48018264 2025-06-27,01:04:50.000,178,11071418,3525,0,1750986289,13375.132404609998,28047.743106089998,53409.55005384 2025-06-27,01:04:51.000,178,11071377,4125,0,1750986290,13375.071777819998,31737.201355049998,53409.55005384 2025-06-27,01:04:52.000,178,11071361,4325,0,1750986291,13375.004414720002,26203.176111599998,53409.62691216 2025-06-27,01:04:53.000,178,11071368,3365,0,1750986292,13374.937051619992,26203.274799420004,53409.69678336 2025-06-27,01:04:54.000,178,11071378,3565,0,1750986293,13374.903370070002,30353.950575149996,53409.7456932 2025-06-27,01:04:56.000,178,11071368,3485,0,1750986295,13374.822534350002,29431.61420943,53409.73870608 2025-06-27,01:04:56.000,178,11071343,3285,0,1750986295,13374.782116490001,29892.866981850006,53409.83652576 2025-06-27,01:04:57.000,178,11071416,2764,0,1750986296,13374.775380179992,26664.640357919998,53409.91338408 2025-06-27,01:04:58.000,178,11071393,3845,0,1750986297,13374.728226009996,31737.66659763,53409.9553068 2025-06-27,01:04:59.000,178,11071368,3605,0,1750986298,13374.681071840001,30354.035164710003,53410.046139360005 2025-06-27,01:05:00.000,178,11071374,4004,0,1750986299,13374.62044505,31276.308088260004,53410.0601136 2025-06-27,01:05:01.000,178,11071382,3645,0,1750986300,13374.627181359996,28048.018022160002,53410.1299848 2025-06-27,01:05:02.000,178,11071371,4045,0,1750986301,13374.674335529991,27586.708856700003,53410.17190752 2025-06-27,01:05:03.000,178,11071382,3645,0,1750986302,13374.768643869997,24358.27075887,53410.31863704 2025-06-27,01:05:04.000,178,11071363,4325,0,1750986303,13374.889897449997,31275.941533499994,53410.34658552 2025-06-27,01:05:06.000,178,11071380,3325,0,1750986305,13375.011151029998,32198.291997480002,53410.37453400001 2025-06-27,01:05:06.000,178,11071397,3885,0,1750986305,13375.152613539998,28970.17815963,53410.444405199996 2025-06-27,01:05:07.000,178,11071393,4205,0,1750986306,13375.219976639994,30814.935480629996,53410.549212000005 2025-06-27,01:05:08.000,178,11071362,3525,0,1750986307,13375.38838438999,37271.6495463,53410.62607032 2025-06-27,01:05:09.000,178,11071369,3965,0,1750986308,13375.583737379995,31276.561856939996,53410.75882560001 2025-06-27,01:05:10.000,178,11071376,3565,0,1750986309,13375.7992993,29893.191241830005,53410.82869680001 2025-06-27,01:05:11.000,178,11071385,4085,0,1750986310,13375.954234429992,28509.926363670005,53410.89158088 2025-06-27,01:05:12.000,178,11071405,4004,0,1750986311,13376.088960629997,33122.03114007,53410.99638768001 2025-06-27,01:05:13.000,178,11071259,3924,0,1750986312,13376.136114799992,28971.630280409998,53411.14311720001 2025-06-27,01:05:14.000,178,11071384,3885,0,1750986313,13376.169796349997,31277.915289900004,53411.282859599996 2025-06-27,01:05:16.000,178,11071355,4325,0,1750986315,13376.169796349997,30817.078416150005,53411.38067928001 2025-06-27,01:05:16.000,178,11071376,3685,0,1750986315,13376.163060040002,31739.717894460002,53411.4924732 2025-06-27,01:05:17.000,178,11071397,4004,0,1750986316,13376.176532659993,31740.0562527,53411.653176960004 2025-06-27,01:05:18.000,178,11071437,4205,0,1750986317,13376.115905869992,27128.543603219994,53411.69509968001 2025-06-27,01:05:19.000,178,11071429,3165,0,1750986318,13376.142851110002,33124.40669688,53411.8767648 2025-06-27,01:05:20.000,178,11071400,3845,0,1750986319,13376.028333839997,28973.921247659993,53411.90471328 2025-06-27,01:05:21.000,178,11071387,3485,0,1750986320,13376.035070149992,32202.662458079998,53412.05144280001 2025-06-27,01:05:22.000,178,11071412,4045,0,1750986321,13376.001388600002,29435.77319613,53412.09336552 2025-06-27,01:05:23.000,178,11071395,3485,0,1750986322,13375.981179670001,27591.326036850005,53412.18419808 2025-06-27,01:05:24.000,178,11071370,3765,0,1750986323,13375.960970740001,27591.763082909994,53412.275030640005 2025-06-27,01:05:26.000,178,11071381,3325,0,1750986325,13375.920552880001,26669.638191089995,53412.31695336001 2025-06-27,01:05:26.000,178,11071388,3525,0,1750986325,13375.866662399996,28975.958446229997,53412.393811680005 2025-06-27,01:05:27.000,178,11071422,3565,0,1750986326,13375.866662399996,28515.065179440004,53412.442721520005 2025-06-27,01:05:28.000,178,11071410,3485,0,1750986327,13375.812771919991,27593.081270220006,53412.46368288001 2025-06-27,01:05:29.000,178,11071417,4045,0,1750986328,13375.73193619999,28977.05811051,53412.491631360004 2025-06-27,01:05:30.000,178,11071406,3685,0,1750986329,13375.69825465,28055.010759120007,53412.54752832 2025-06-27,01:05:31.000,178,11071413,4045,0,1750986330,13375.67130940999,32667.510286799996,53412.491631360004 2025-06-27,01:05:32.000,178,11071388,3645,0,1750986331,13375.61068261999,23904.560555550008,53412.51957984 2025-06-27,01:05:33.000,178,11071387,4045,0,1750986332,13375.50963796999,28978.15777479,53412.47765712 2025-06-27,01:05:34.000,178,11071408,3645,0,1750986333,13375.50963796999,28517.04598497,53412.51957984 2025-06-27,01:05:36.000,178,11071337,3885,0,1750986335,13375.583737379995,26210.958351120003,53412.53355408001 2025-06-27,01:05:36.000,178,11071392,3645,0,1750986335,13375.69825465,29900.649221369997,53412.48464424001 2025-06-27,01:05:37.000,178,11071341,4085,0,1750986336,13375.866662399996,30823.04902926,53412.46368288001 2025-06-27,01:05:38.000,178,11071361,3965,0,1750986337,13376.048542769997,31745.364247589998,53412.42874728 2025-06-27,01:05:39.000,178,11071369,3965,0,1750986338,13376.243895760002,26210.648189400003,53412.28201776 2025-06-27,01:05:40.000,178,11071349,4165,0,1750986339,13376.506611849989,26671.851617909997,53412.28201776 2025-06-27,01:05:41.000,178,11071375,4245,0,1750986340,13376.85689997,27594.223229280004,53412.275030640005 2025-06-27,01:05:42.000,178,11071378,3565,0,1750986341,13377.186979159997,31745.138675430004,53412.30297912 2025-06-27,01:05:43.000,178,11071359,4085,0,1750986342,13377.584421449988,26671.703586179996,53412.36586320001 2025-06-27,01:05:44.000,178,11071370,3565,0,1750986343,13378.02901790999,25287.938219789998,53412.35188896 2025-06-27,01:05:46.000,178,11071364,3485,0,1750986345,13378.500559610002,28055.165839980007,53412.344901840006 2025-06-27,01:05:46.000,178,11071331,4085,0,1750986345,13378.911474519999,30822.4005093,53412.36586320001 2025-06-27,01:05:47.000,178,11071389,4004,0,1750986346,13379.34933466999,28977.459910920006,53412.36586320001 2025-06-27,01:05:48.000,178,11071397,3885,0,1750986347,13379.814140059992,29899.859718809996,53412.37983744 2025-06-27,01:05:49.000,178,11071393,4125,0,1750986348,13380.25200021,30822.139691489996,53412.40778592 2025-06-27,01:05:50.000,178,11071378,3405,0,1750986349,13380.669651429991,27593.483070629998,53412.45669576 2025-06-27,01:05:51.000,178,11071401,3804,0,1750986350,13381.147929439998,28515.798288959995,53412.47067 2025-06-27,01:05:52.000,178,11071439,4365,0,1750986351,13381.599262209995,31282.89902481,53412.59643816 2025-06-27,01:05:53.000,178,11071378,3685,0,1750986352,13382.104485459997,28515.60091332,53412.62438664 2025-06-27,01:05:54.000,178,11071433,4125,0,1750986353,13382.555818229994,27593.194056299995,53412.7152192 2025-06-27,01:05:56.000,178,11071386,3605,0,1750986355,13383.020623619996,30821.646252389997,53412.79906464001 2025-06-27,01:05:56.000,178,11071350,3525,0,1750986355,13383.357439120002,28976.846636610004,53412.86194872 2025-06-27,01:05:57.000,178,11071397,4004,0,1750986356,13383.694254619993,33588.9725604,53412.994704000004 2025-06-27,01:05:58.000,178,11071372,3685,0,1750986357,13384.098433219995,28054.43273046,53413.169382 2025-06-27,01:05:59.000,178,11071354,3645,0,1750986358,13384.502611819997,33127.910114490005,53413.27418880001 2025-06-27,01:06:00.000,178,11071402,3765,0,1750986359,13384.967417209999,28976.959422689994,53413.39296984001 2025-06-27,01:06:01.000,178,11071389,4365,0,1750986360,13385.30423270999,31283.180990010005,53413.51175088001 2025-06-27,01:06:02.000,178,11071395,4125,0,1750986361,13385.641048209996,28977.149749200005,53413.63751904001 2025-06-27,01:06:03.000,178,11071401,3924,0,1750986362,13385.937445850002,32667.00274944,53413.82617128001 2025-06-27,01:06:04.000,178,11071387,4125,0,1750986363,13386.220370869989,31744.779169800007,53413.9379652 2025-06-27,01:06:06.000,178,11071421,3965,0,1750986365,13386.46961434,23443.18089879,53414.12661744 2025-06-27,01:06:06.000,178,11071414,3645,0,1750986365,13386.678439949996,28055.588787779998,53414.238411360006 2025-06-27,01:06:07.000,178,11071358,3765,0,1750986366,13386.867056629992,33129.20715441,53414.35020528001 2025-06-27,01:06:08.000,178,11071387,3924,0,1750986367,13387.048936999992,28055.88485124,53414.51090904 2025-06-27,01:06:09.000,178,11071410,3765,0,1750986368,13387.176926890003,26672.232270930006,53414.54584464001 2025-06-27,01:06:10.000,178,11071406,3525,0,1750986369,13387.304916779998,32206.80029739,53414.67859992 2025-06-27,01:06:11.000,178,11071437,3924,0,1750986370,13387.493533459994,28978.15777479,53414.76943248 2025-06-27,01:06:12.000,178,11071393,4004,0,1750986371,13387.64846859,27594.484047089994,53414.89520064 2025-06-27,01:06:13.000,178,11071403,3725,0,1750986372,13387.87076682,27594.392408400003,53415.04193016 2025-06-27,01:06:14.000,178,11071425,3965,0,1750986373,13388.160428149997,28516.813363680005,53415.11878848001 2025-06-27,01:06:16.000,178,11071399,4485,0,1750986375,13388.625233539999,25288.21313586,53415.195646800006 2025-06-27,01:06:16.000,178,11071395,4165,0,1750986375,13388.94857642,34051.28975145001,53415.293466480005 2025-06-27,01:06:17.000,178,11071376,3845,0,1750986376,13389.406645499992,27132.899965560006,53415.38429904001 2025-06-27,01:06:18.000,178,11071385,4085,0,1750986377,13389.89839612999,28977.68548308,53415.38429904001 2025-06-27,01:06:19.000,178,11071442,3605,0,1750986378,13390.396883069996,31283.73787128,53415.50308008001 2025-06-27,01:06:20.000,178,11071362,2925,0,1750986379,13390.982942039998,30822.548541030003,53415.63583536 2025-06-27,01:06:21.000,178,11071360,3525,0,1750986380,13391.52858315,27132.914063820004,53415.76859064001 2025-06-27,01:06:22.000,178,11071329,3285,0,1750986381,13392.067487949993,32206.4971848,53415.81750048001 2025-06-27,01:06:23.000,178,11071333,4685,0,1750986382,13392.613129059995,24366.09529317,53415.92230728 2025-06-27,01:06:24.000,178,11071396,3725,0,1750986383,13393.152033860002,26672.528334389994,53416.062049680004 2025-06-27,01:06:26.000,178,11071358,3845,0,1750986385,13393.67746603999,29901.57970653,53416.26467616 2025-06-27,01:06:26.000,178,11071370,3485,0,1750986385,13394.122062499991,30363.283623270007,53416.348521600004 2025-06-27,01:06:27.000,178,11071366,3924,0,1750986386,13394.600340509998,28057.597789830004,53416.46031552001 2025-06-27,01:06:28.000,178,11071310,3525,0,1750986387,13395.02472804,28980.617921159996,53416.62800640001 2025-06-27,01:06:29.000,178,11071371,3965,0,1750986388,13395.327861990001,27136.255351440006,53416.80967152 2025-06-27,01:06:30.000,178,11071382,3565,0,1750986389,13395.577105459997,28981.67529066,53416.94242680001 2025-06-27,01:06:31.000,178,11071358,3605,0,1750986390,13395.833085239989,27137.143541819998,53417.089156320006 2025-06-27,01:06:32.000,178,11071193,4165,0,1750986391,13396.06211978,30827.482932030005,53417.24986008001 2025-06-27,01:06:33.000,178,11071400,3405,0,1750986392,13396.19684597999,29905.386236730003,53417.31274416 2025-06-27,01:06:34.000,178,11071323,3965,0,1750986393,13396.21705490999,29905.675251060005,53417.473447920005 2025-06-27,01:06:36.000,178,11071354,3645,0,1750986395,13396.190109669995,30828.540301529996,53417.55729336 2025-06-27,01:06:36.000,178,11071336,3565,0,1750986395,13396.07559239999,30367.583592569994,53417.69703576 2025-06-27,01:06:37.000,178,11071350,3605,0,1750986396,13395.913920959989,28061.608744800003,53417.80184256001 2025-06-27,01:06:38.000,178,11071341,4165,0,1750986397,13395.752249519988,27600.581544540008,53417.96254632 2025-06-27,01:06:39.000,178,11071349,4004,0,1750986398,13395.489533430002,30368.358996869996,53417.99748192001 2025-06-27,01:06:40.000,178,11071331,4165,0,1750986399,13395.260498889991,29907.303600090003,53418.1302372 2025-06-27,01:06:41.000,178,11071369,4365,0,1750986400,13395.051673279995,31291.2381456,53418.22106976 2025-06-27,01:06:42.000,178,11071350,3924,0,1750986401,13394.788957189994,28062.637917779997,53418.23504400001 2025-06-27,01:06:43.000,178,11071361,4205,0,1750986402,13394.499295859998,31291.527159930003,53418.32587656 2025-06-27,01:06:44.000,178,11071366,3685,0,1750986403,13394.223107149992,29446.65705285,53418.409722000004 2025-06-27,01:06:46.000,178,11071336,3765,0,1750986405,13393.872819029995,30369.26833464,53418.36779928 2025-06-27,01:06:46.000,178,11071401,4165,0,1750986405,13393.549476149994,34520.775907710005,53418.45863184 2025-06-27,01:06:47.000,178,11071410,3685,0,1750986406,13393.212660650002,29447.030656739997,53418.49356744 2025-06-27,01:06:48.000,178,11071385,3885,0,1750986407,13392.862372529991,31292.21092554,53418.48658032 2025-06-27,01:06:49.000,178,11071393,4245,0,1750986408,13392.48513917,31292.21797467,53418.52151592001 2025-06-27,01:06:50.000,178,11071373,4085,0,1750986409,13392.094433189988,29447.263278030005,53418.47260608001 2025-06-27,01:06:51.000,178,11071402,3685,0,1750986410,13391.757617689997,27602.329728779994,53418.46561896 2025-06-27,01:06:52.000,178,11071371,3924,0,1750986411,13391.353439089995,28063.603648589997,53418.43767048 2025-06-27,01:06:53.000,178,11071359,3924,0,1750986412,13391.016623589989,30831.183725280003,53418.47260608001 2025-06-27,01:06:54.000,178,11071401,3845,0,1750986413,13390.753907500002,28986.16558647,53418.39574776 2025-06-27,01:06:56.000,178,11071393,4405,0,1750986415,13390.572027130002,29447.446555410002,53418.37478640001 2025-06-27,01:06:56.000,178,11071406,3605,0,1750986415,13390.403619379991,29447.361965849996,53418.25600536001 2025-06-27,01:06:57.000,178,11071409,4004,0,1750986416,13390.3497289,31292.316662490004,53418.311902320005 2025-06-27,01:06:58.000,178,11071410,3525,0,1750986417,13390.28910211,33137.27135913,53418.262992480006 2025-06-27,01:06:59.000,178,11071373,4045,0,1750986418,13390.194793769995,29908.255232640004,53418.193121280005 2025-06-27,01:07:00.000,178,11071391,4125,0,1750986419,13390.134166979995,28524.37708017,53418.08132736 2025-06-27,01:07:01.000,178,11071385,4125,0,1750986420,13390.04659495,26679.217958759997,53418.095301600006 2025-06-27,01:07:02.000,178,11071394,3325,0,1750986421,13389.95902291999,28985.601656069994,53418.04639176001 2025-06-27,01:07:03.000,178,11071191,4125,0,1750986422,13389.844505649999,30369.571447230002,53417.96953344001 2025-06-27,01:07:04.000,178,11071363,3965,0,1750986423,13389.777142549989,29447.397211500007,53417.9904948 2025-06-27,01:07:06.000,178,11071385,3924,0,1750986425,13389.777142549989,25757.621751690007,53417.92062360001 2025-06-27,01:07:06.000,178,11071363,4125,0,1750986425,13389.723252069998,30370.692258900002,53417.92062360001 2025-06-27,01:07:07.000,178,11071366,3845,0,1750986426,13389.669361589993,28987.392135090005,53417.85075240001 2025-06-27,01:07:08.000,178,11071355,3965,0,1750986427,13389.514426460002,28065.401176739993,53417.76690696 2025-06-27,01:07:09.000,178,11071424,3605,0,1750986428,13389.305600849992,28066.007401919996,53417.65511304 2025-06-27,01:07:10.000,178,11071346,4004,0,1750986429,13389.08330261999,30834.207802050005,53417.65511304 2025-06-27,01:07:11.000,178,11071384,3485,0,1750986430,13388.78016866999,31757.432358150007,53417.55729336 2025-06-27,01:07:12.000,178,11071428,3645,0,1750986431,13388.409671619993,31296.778761780006,53417.48043504 2025-06-27,01:07:13.000,178,11071347,4125,0,1750986432,13387.97181147,27145.77167694,53417.39658960001 2025-06-27,01:07:14.000,178,11071396,3525,0,1750986433,13387.507006079999,30375.245996879996,53417.305757040005 2025-06-27,01:07:16.000,178,11071361,3645,0,1750986435,13387.035464380002,26685.4070949,53417.19396312 2025-06-27,01:07:16.000,178,11071365,4085,0,1750986435,13386.60434053999,35450.23894386001,53417.17998888001 2025-06-27,01:07:17.000,178,11071394,3325,0,1750986436,13386.112589909993,31299.020385120006,53417.03325936001 2025-06-27,01:07:18.000,178,11071392,3605,0,1750986437,13385.661257139996,27147.604450740007,53416.82364576001 2025-06-27,01:07:19.000,178,11071381,4085,0,1750986438,13385.20318805999,28993.05963561,53416.65595488001 2025-06-27,01:07:20.000,178,11071413,4004,0,1750986439,13384.778800530003,28070.673925979994,53416.50223824 2025-06-27,01:07:21.000,178,11071340,3565,0,1750986440,13384.401567169996,31761.062660099997,53416.299611760005 2025-06-27,01:07:22.000,178,11071408,3685,0,1750986441,13384.10516952999,28070.582287290003,53416.11794664 2025-06-27,01:07:23.000,178,11071401,4004,0,1750986442,13383.82224450999,32222.103958620006,53415.93628152001 2025-06-27,01:07:24.000,178,11071381,4205,0,1750986443,13383.525846869998,28070.12409384,53415.796539120005 2025-06-27,01:07:26.000,178,11071402,3685,0,1750986445,13383.290076019992,28069.729342560007,53415.51705432 2025-06-27,01:07:26.000,178,11071354,3525,0,1750986445,13383.195767680001,29914.613547900008,53415.31442784001 2025-06-27,01:07:27.000,178,11071365,4205,0,1750986446,13383.040832549996,27146.57527776,53415.13276272 2025-06-27,01:07:28.000,178,11071395,3845,0,1750986447,13382.919578969995,27146.194624740005,53414.88122640001 2025-06-27,01:07:29.000,178,11071396,3444,0,1750986448,13382.81179801,31297.441380000004,53414.67859992 2025-06-27,01:07:30.000,178,11071415,3924,0,1750986449,13382.629917639999,29451.97209687,53414.54584464001 2025-06-27,01:07:31.000,178,11071331,4165,0,1750986450,13382.481718819989,33141.937883189996,53414.2523856 2025-06-27,01:07:32.000,178,11071390,3685,0,1750986451,13382.225739039997,29451.47865777,53414.0078364 2025-06-27,01:07:33.000,178,11071371,4285,0,1750986452,13381.909132469991,29451.238987350007,53413.86110688 2025-06-27,01:07:34.000,178,11071409,4245,0,1750986453,13381.579053279995,29451.048660839995,53413.67944176001 2025-06-27,01:07:36.000,178,11071384,4004,0,1750986455,13381.154665749993,27605.699212919993,53413.37200848001 2025-06-27,01:07:36.000,178,11071388,3725,0,1750986455,13380.838059180001,28989.274252799994,53413.21829184 2025-06-27,01:07:37.000,178,11071439,3924,0,1750986456,13380.5147163,28989.098024549996,53413.02265248 2025-06-27,01:07:38.000,178,11071404,3885,0,1750986457,13380.144219249989,28527.647876489995,53412.847974480006 2025-06-27,01:07:39.000,178,11071408,3645,0,1750986458,13379.793931129992,28527.549188670004,53412.5754768 2025-06-27,01:07:40.000,178,11071406,3605,0,1750986459,13379.47732456,33140.16150243,53412.36586320001 2025-06-27,01:07:41.000,178,11071397,4325,0,1750986460,13379.11356382,26220.91877181,53412.18419808 2025-06-27,01:07:42.000,178,11071411,4045,0,1750986461,13378.796957249993,29449.758670049996,53411.98157160001 2025-06-27,01:07:43.000,178,11071369,4325,0,1750986462,13378.493823299992,27604.543155599997,53411.771958000005 2025-06-27,01:07:44.000,178,11071401,4125,0,1750986463,13378.224370899996,28526.900668710005,53411.52740880001 2025-06-27,01:07:46.000,178,11071350,3765,0,1750986465,13378.00880897999,33139.49888421,53411.34574368 2025-06-27,01:07:46.000,178,11071373,3965,0,1750986465,13377.820192299994,31755.655977389993,53411.19202704001 2025-06-27,01:07:47.000,178,11071403,4125,0,1750986466,13377.685466099989,28526.823128279997,53410.982413440004 2025-06-27,01:07:48.000,178,11071376,3405,0,1750986467,13377.544003589988,33600.92083575,53410.75882560001 2025-06-27,01:07:49.000,178,11071380,3605,0,1750986468,13377.416013699993,28988.322620249994,53410.667993040006 2025-06-27,01:07:50.000,178,11071393,4245,0,1750986469,13377.294760119992,33139.921832010004,53410.45837944 2025-06-27,01:07:51.000,178,11071379,4045,0,1750986470,13377.213924399992,35907.65698956,53410.29068856 2025-06-27,01:07:52.000,178,11071393,4045,0,1750986471,13377.213924399992,25759.694195910008,53410.199856 2025-06-27,01:07:53.000,178,11071370,3605,0,1750986472,13377.153297609992,32217.67710498,53410.05312648 2025-06-27,01:07:54.000,178,11071406,3565,0,1750986473,13377.025307719996,34524.36391488,53409.90639696 2025-06-27,01:07:56.000,178,11071434,3605,0,1750986475,13376.71543746,30834.637798979995,53409.75268032001 2025-06-27,01:07:56.000,178,11071366,3605,0,1750986475,13376.405567199989,33141.65591799001,53409.70377048001 2025-06-27,01:07:57.000,178,11071400,3885,0,1750986476,13375.954234429992,27606.784778939997,53409.52210536 2025-06-27,01:07:58.000,178,11071343,4085,0,1750986477,13375.41532963,25762.083850979994,53409.473195520004 2025-06-27,01:07:59.000,178,11071384,3845,0,1750986478,13374.822534350002,28530.129170250002,53409.34044024 2025-06-27,01:08:00.000,178,11071344,3645,0,1750986479,13374.23647538,29452.987171589994,53409.1867236 2025-06-27,01:08:01.000,178,11071398,3405,0,1750986480,13373.764933680002,29453.170448970006,53409.06095544001 2025-06-27,01:08:02.000,178,11071369,4325,0,1750986481,13373.32033722,31759.709227140003,53408.94916152 2025-06-27,01:08:03.000,178,11071389,4085,0,1750986482,13372.936367549999,29453.142252449994,53408.84435472001 2025-06-27,01:08:04.000,178,11071414,3605,0,1750986483,13372.559134189993,31759.26513195,53408.73954792 2025-06-27,01:08:06.000,178,11071420,3845,0,1750986485,13372.235791309991,27607.257070649997,53408.57884416001 2025-06-27,01:08:06.000,178,11071378,3565,0,1750986485,13371.986547839995,27145.44036783,53408.50897296001 2025-06-27,01:08:07.000,178,11071350,3725,0,1750986486,13371.79793116,26683.609566750005,53408.3482692 2025-06-27,01:08:08.000,178,11071373,3885,0,1750986487,13371.656468649999,29911.927829370004,53408.29237224001 2025-06-27,01:08:09.000,178,11071381,3924,0,1750986488,13371.609314479989,33601.498864409994,53408.25743664 2025-06-27,01:08:10.000,178,11071405,3965,0,1750986489,13371.649732339989,28065.577404990006,53408.17359120001 2025-06-27,01:08:11.000,178,11071418,3725,0,1750986490,13371.676677579999,26219.910746220005,53408.05481016001 2025-06-27,01:08:12.000,178,11071398,3444,0,1750986491,13371.75077698999,29448.27130362,53407.95699048001 2025-06-27,01:08:13.000,178,11071423,3965,0,1750986492,13371.81140377999,32215.505972939995,53407.84519656 2025-06-27,01:08:14.000,178,11071428,3485,0,1750986493,13371.885503189995,27602.5693992,53407.866157920005 2025-06-27,01:08:16.000,178,11071409,4045,0,1750986495,13371.9596026,27602.25218835,53407.72641552 2025-06-27,01:08:16.000,178,11071412,3645,0,1750986495,13371.99328414999,31753.365010139998,53407.71244128 2025-06-27,01:08:17.000,178,11071428,3525,0,1750986496,13372.10106511,30369.28948203,53407.6844928 2025-06-27,01:08:18.000,178,11071410,3605,0,1750986497,13372.188637139996,29446.579512419994,53407.649557200006 2025-06-27,01:08:19.000,178,11071407,4205,0,1750986498,13372.249263929996,29907.64900746,53407.530776160005 2025-06-27,01:08:20.000,178,11071393,4045,0,1750986499,13372.330099649997,26217.422403329998,53407.49584056 2025-06-27,01:08:21.000,178,11071402,3645,0,1750986500,13372.357044889992,30368.563421640007,53407.56571176 2025-06-27,01:08:22.000,178,11071393,3804,0,1750986501,13372.410935369997,30368.394242520008,53407.5447504 2025-06-27,01:08:23.000,178,11071425,3965,0,1750986502,13372.424407990002,34519.56345735,53407.47487920001 2025-06-27,01:08:24.000,178,11071376,3725,0,1750986503,13372.363781200002,29906.87360316,53407.50282768001 2025-06-27,01:08:26.000,178,11071392,3565,0,1750986505,13372.215582379991,28984.163633549993,53407.481866320006 2025-06-27,01:08:26.000,178,11071435,3965,0,1750986505,13372.10106511,28061.418418290006,53407.411995120005 2025-06-27,01:08:27.000,178,11071365,4165,0,1750986506,13372.07411986999,33134.888753189996,53407.45391784001 2025-06-27,01:08:28.000,178,11071369,3965,0,1750986507,13371.93939367,32211.988457069994,53407.363085280005 2025-06-27,01:08:29.000,178,11071406,3685,0,1750986508,13371.91918474,25292.936052959994,53407.3700724 2025-06-27,01:08:30.000,178,11071401,4365,0,1750986509,13371.824876399995,29443.703467379994,53407.34212392 2025-06-27,01:08:31.000,178,11071366,3565,0,1750986510,13371.764249609994,31749.431595600006,53407.363085280005 2025-06-27,01:08:32.000,178,11071409,3924,0,1750986511,13371.717095439999,26675.235200309995,53407.39103376 2025-06-27,01:08:33.000,178,11071430,3765,0,1750986512,13371.663204959994,32209.471917660005,53407.32116256 2025-06-27,01:08:34.000,178,11071326,3365,0,1750986513,13371.636259719999,31747.612920059997,53407.314175440006 2025-06-27,01:08:36.000,178,11071391,3965,0,1750986515,13371.589105549989,32208.203074260004,53407.27923984 2025-06-27,01:08:36.000,178,11071397,3965,0,1750986515,13371.582369239994,33130.28567130001,53407.32116256 2025-06-27,01:08:37.000,178,11071367,4165,0,1750986516,13371.515006139998,28056.491076420003,53407.3002012 2025-06-27,01:08:38.000,178,11071385,4245,0,1750986517,13371.434170419998,24366.356110980007,53407.28622696001 2025-06-27,01:08:39.000,178,11071327,3965,0,1750986518,13371.306180530002,31284.428686019994,53407.244304240005 2025-06-27,01:08:40.000,178,11071390,3924,0,1750986519,13371.157981709992,28516.996641060003,53407.244304240005 2025-06-27,01:08:41.000,178,11071334,3765,0,1750986520,13371.029991819996,26210.866712429997,53407.26526560001 2025-06-27,01:08:42.000,178,11071382,3685,0,1750986521,13370.827902519995,30362.000681610007,53407.17443304 2025-06-27,01:08:43.000,178,11071351,4325,0,1750986522,13370.57192273999,27133.703566380005,53407.1604588 2025-06-27,01:08:44.000,178,11071405,4325,0,1750986523,13370.248579859988,30823.753942259995,53407.06263912 2025-06-27,01:08:46.000,178,11071367,4205,0,1750986525,13369.891555429997,26673.08521566,53407.06263912 2025-06-27,01:08:46.000,178,11071363,4125,0,1750986525,13369.53453099999,29902.04494911,53407.10456184 2025-06-27,01:08:47.000,178,11071329,3965,0,1750986526,13369.164033949994,30824.931146970004,53407.055652 2025-06-27,01:08:48.000,178,11071325,3965,0,1750986527,13368.712701179997,27135.627978870005,53406.89494824 2025-06-27,01:08:49.000,178,11071397,4245,0,1750986528,13368.268104719995,29903.588708580006,53406.811102800006 2025-06-27,01:08:50.000,178,11071345,4125,0,1750986529,13367.735936229998,26214.19390179,53406.72027024 2025-06-27,01:08:51.000,178,11071353,4045,0,1750986530,13367.23744928999,27598.403363370002,53406.58052784 2025-06-27,01:08:52.000,178,11071356,3725,0,1750986531,13366.651390319988,26215.13848521,53406.4617468 2025-06-27,01:08:53.000,178,11071324,3885,0,1750986532,13366.159639689991,34056.77397459,53406.26610744 2025-06-27,01:08:54.000,178,11071391,4004,0,1750986533,13365.593789649989,31750.904863770003,53406.189249120005 2025-06-27,01:08:56.000,178,11071413,4045,0,1750986535,13364.940367579991,30828.758824560005,53406.02854536 2025-06-27,01:08:56.000,178,11071387,4004,0,1750986535,13364.340835989999,32212.665173550005,53405.88880296 2025-06-27,01:08:57.000,178,11071372,3565,0,1750986536,13363.707622850001,28061.390221769994,53405.70015072 2025-06-27,01:08:58.000,178,11071338,3645,0,1750986537,13362.973365059988,28061.376123509996,53405.42765304 2025-06-27,01:08:59.000,178,11071387,4205,0,1750986538,13362.313206679995,28522.530208109994,53405.26694928 2025-06-27,01:09:00.000,178,11071380,3685,0,1750986539,13361.706938779993,30828.82931586,53404.97349024 2025-06-27,01:09:01.000,178,11071382,3444,0,1750986540,13361.18824291,31290.060940890005,53404.680031200005 2025-06-27,01:09:02.000,178,11071317,4085,0,1750986541,13360.649338109994,27600.088105439994,53404.44945624 2025-06-27,01:09:03.000,178,11071358,3645,0,1750986542,13360.211477960002,29906.253279719996,53404.1559972 2025-06-27,01:09:04.000,178,11071386,3845,0,1750986543,13359.70625471,34518.72461088,53403.88349952001 2025-06-27,01:09:06.000,178,11071399,4085,0,1750986545,13359.308812419993,29444.993458170007,53403.52715640001 2025-06-27,01:09:06.000,178,11071351,4125,0,1750986545,13359.019151089997,28061.270386560005,53403.30356856 2025-06-27,01:09:07.000,178,11071404,3605,0,1750986546,13358.70254451999,30828.97734759,53402.96119968 2025-06-27,01:09:08.000,178,11071388,3725,0,1750986547,13358.513927839995,28984.191830070005,53402.70966336001 2025-06-27,01:09:09.000,178,11071362,3565,0,1750986548,13358.284893299999,27139.420410809995,53402.45812704 2025-06-27,01:09:10.000,178,11071353,4285,0,1750986549,13358.170376029993,25755.965206139997,53402.14370664 2025-06-27,01:09:11.000,178,11071387,4045,0,1750986550,13358.136694479988,34520.03574906,53401.899157440006 2025-06-27,01:09:12.000,178,11071329,4125,0,1750986551,13358.103012929998,25756.486841759994,53401.59871128 2025-06-27,01:09:13.000,178,11071416,3685,0,1750986552,13358.082803999998,31753.118290590006,53401.35416208 2025-06-27,01:09:14.000,178,11071400,3885,0,1750986553,13358.076067689988,28985.84837562,53401.06769016 2025-06-27,01:09:16.000,178,11071397,4325,0,1750986555,13358.055858760003,29908.642934789998,53400.80916672 2025-06-27,01:09:16.000,178,11071373,4285,0,1750986555,13358.062595069998,33137.687257800004,53400.68339856 2025-06-27,01:09:17.000,178,11071404,3845,0,1750986556,13358.062595069998,24835.299484229996,53400.48077208001 2025-06-27,01:09:18.000,178,11071370,3725,0,1750986557,13358.103012929998,30370.89668367,53400.17333880001 2025-06-27,01:09:19.000,178,11071375,3924,0,1750986558,13358.129958169993,36367.66206597,53400.01962216 2025-06-27,01:09:20.000,178,11071396,4085,0,1750986559,13358.204057579998,28526.562310470006,53399.87289264 2025-06-27,01:09:21.000,178,11071358,3804,0,1750986560,13358.385937949999,27143.04366363,53399.67725328 2025-06-27,01:09:22.000,178,11071338,3725,0,1750986561,13358.513927839995,27604.592499510007,53399.530523760004 2025-06-27,01:09:23.000,178,11071406,3645,0,1750986562,13358.716017139996,28988.59048719,53399.29296168 2025-06-27,01:09:24.000,178,11071376,3685,0,1750986563,13358.904633819991,28988.74556805,53399.17418064 2025-06-27,01:09:26.000,178,11071386,3765,0,1750986565,13359.174086220002,27605.015447309997,53399.06937384001 2025-06-27,01:09:26.000,178,11071411,4325,0,1750986565,13359.355966589988,27605.12823339,53398.978541280005 2025-06-27,01:09:27.000,178,11071394,3685,0,1750986566,13359.524374339999,32218.100052780006,53398.845786 2025-06-27,01:09:28.000,178,11071384,3685,0,1750986567,13359.68604578,24376.760626860007,53398.713030720006 2025-06-27,01:09:29.000,178,11071416,3485,0,1750986568,13359.74667257,32680.205769930006,53398.5313656 2025-06-27,01:09:30.000,178,11071363,4004,0,1750986569,13359.7668815,26684.046612809994,53398.41258456 2025-06-27,01:09:31.000,178,11071382,3605,0,1750986570,13359.692782089995,30836.04057585,53398.27284216 2025-06-27,01:09:32.000,178,11071422,3645,0,1750986571,13359.61868267999,29913.809947079993,53398.19598384 2025-06-27,01:09:33.000,178,11071354,3685,0,1750986572,13359.591737439994,31759.370868900005,53397.972396000005 2025-06-27,01:09:34.000,178,11071414,3565,0,1750986573,13359.585001129999,29453.107006799997,53397.91649904001 2025-06-27,01:09:36.000,178,11071399,3885,0,1750986575,13359.605210059999,33143.73541134001,53397.7627824 2025-06-27,01:09:36.000,178,11071404,3325,0,1750986575,13359.672573159994,31298.76661644,53397.637014240005 2025-06-27,01:09:37.000,178,11071367,4125,0,1750986576,13359.692782089995,27147.421173359995,53397.53220744001 2025-06-27,01:09:38.000,178,11071371,4485,0,1750986577,13359.72646364,26686.464464400007,53397.420413520005 2025-06-27,01:09:39.000,178,11071421,4285,0,1750986578,13359.78035411999,28532.025386220004,53397.3086196 2025-06-27,01:09:40.000,178,11071376,3645,0,1750986579,13359.793826739995,32222.914608570005,53397.29464536001 2025-06-27,01:09:41.000,178,11071394,3765,0,1750986580,13359.80729936,25765.136124270008,53397.1688772 2025-06-27,01:09:42.000,178,11071419,3965,0,1750986581,13359.71972732999,26688.269041680003,53397.0640704 2025-06-27,01:09:43.000,178,11071392,3685,0,1750986582,13359.74667257,28995.350602859995,53396.966250720005 2025-06-27,01:09:44.000,178,11071390,3924,0,1750986583,13359.692782089995,29918.52581505,53396.84048256001 2025-06-27,01:09:46.000,178,11071385,4205,0,1750986585,13359.69951839999,30841.679879849995,53396.77061136001 2025-06-27,01:09:46.000,178,11071421,3965,0,1750986585,13359.69951839999,34993.96990635,53396.67279168001 2025-06-27,01:09:47.000,178,11071364,3845,0,1750986586,13359.69951839999,31303.863137430002,53396.533049280006 2025-06-27,01:09:48.000,178,11071418,3485,0,1750986587,13359.73993625999,29458.915489920008,53396.512087920004 2025-06-27,01:09:49.000,178,11071444,3525,0,1750986588,13359.82077197999,29920.563013620005,53396.39330688 2025-06-27,01:09:50.000,178,11071388,3725,0,1750986589,13359.92855294,27152.919494760004,53396.38631976001 2025-06-27,01:09:51.000,178,11071414,3965,0,1750986590,13360.043070209991,32227.665722189995,53396.28850008001 2025-06-27,01:09:52.000,178,11071389,3965,0,1750986591,13360.137378549996,27614.686853670006,53396.26753872001 2025-06-27,01:09:53.000,178,11071418,3605,0,1750986592,13360.150851170001,33612.28403331,53396.14177056001 2025-06-27,01:09:54.000,178,11071378,3565,0,1750986593,13360.211477960002,26231.32328769,53396.20465464 2025-06-27,01:09:56.000,178,11071411,4245,0,1750986595,13360.265368439992,29460.945639359998,53396.07189936001 2025-06-27,01:09:56.000,178,11071395,4085,0,1750986595,13360.346204159992,29922.70594914,53396.02298952001 2025-06-27,01:09:57.000,178,11071370,3725,0,1750986596,13360.453985120002,29000.376632550004,53395.97407968001 2025-06-27,01:09:58.000,178,11071430,3845,0,1750986597,13360.602183939998,34536.75628541999,53395.97407968001 2025-06-27,01:09:59.000,178,11071414,3725,0,1750986598,13360.75711906999,27617.041263089995,53395.89023424 2025-06-27,01:10:00.000,178,11071389,3965,0,1750986599,13360.90531789,29462.658577950002,53395.84831152 2025-06-27,01:10:01.000,178,11071366,3685,0,1750986600,13361.00636254,27156.112750650005,53395.841324400004 2025-06-27,01:10:02.000,178,11071400,3765,0,1750986601,13361.14108873999,27617.555849580007,53395.82036304 2025-06-27,01:10:03.000,178,11071357,3965,0,1750986602,13361.289287560001,31308.297040200006,53395.79940168 2025-06-27,01:10:04.000,178,11071347,4045,0,1750986603,13361.424013759992,27156.084554130008,53395.82036304 2025-06-27,01:10:06.000,178,11071392,3924,0,1750986605,13361.592421510002,32230.79553591,53395.77844032 2025-06-27,01:10:06.000,178,11071423,4045,0,1750986605,13361.814719739989,28540.005001380006,53395.82036304 2025-06-27,01:10:07.000,178,11071403,4285,0,1750986606,13362.03701796999,27156.049308479996,53395.77844032 2025-06-27,01:10:08.000,178,11071354,3485,0,1750986607,13362.27952512999,31308.318187590005,53395.82735016 2025-06-27,01:10:09.000,178,11071394,3605,0,1750986608,13362.548977530001,33615.38565051,53395.89023424 2025-06-27,01:10:10.000,178,11071375,3965,0,1750986609,13362.804957309992,30847.594099919996,53395.91818272 2025-06-27,01:10:11.000,178,11071385,4165,0,1750986610,13363.000310299998,29002.50546981,53395.911195600005 2025-06-27,01:10:12.000,178,11071396,3765,0,1750986611,13363.242817459999,28541.471220420004,53395.90420848001 2025-06-27,01:10:13.000,178,11071412,3765,0,1750986612,13363.431434139995,35461.9968927,53395.95311832001 2025-06-27,01:10:14.000,178,11071406,3365,0,1750986613,13363.640259749991,33155.444016270005,53395.97407968001 2025-06-27,01:10:16.000,178,11071372,3085,0,1750986615,13363.862557979992,24389.94954909,53396.0160024 2025-06-27,01:10:16.000,178,11071441,4045,0,1750986615,13364.051174660002,28542.218428199994,53396.0858736 2025-06-27,01:10:17.000,178,11071434,3685,0,1750986616,13364.246527649993,32233.06535577,53396.10683496 2025-06-27,01:10:18.000,178,11071411,4045,0,1750986617,13364.462089569999,22544.60010117,53396.176706160004 2025-06-27,01:10:19.000,178,11071422,3685,0,1750986618,13364.731541969995,35462.46213528,53396.27452584 2025-06-27,01:10:20.000,178,11071428,3845,0,1750986619,13365.021203299992,26696.692752029994,53396.31644856001 2025-06-27,01:10:21.000,178,11071333,4004,0,1750986620,13365.358018799998,30848.84179593,53396.37933264 2025-06-27,01:10:22.000,178,11071370,3685,0,1750986621,13365.640943819999,30848.8347468,53396.49811368 2025-06-27,01:10:23.000,178,11071429,4085,0,1750986622,13365.930605149995,32232.87502926,53396.62388184001 2025-06-27,01:10:24.000,178,11071430,3325,0,1750986623,13366.220266479992,30848.799501150002,53396.679778800004 2025-06-27,01:10:26.000,178,11071386,2965,0,1750986625,13366.489718880002,29925.997892850006,53396.84048256001 2025-06-27,01:10:26.000,178,11071384,3765,0,1750986625,13366.671599249989,32232.677653620005,53396.91035376001 2025-06-27,01:10:27.000,178,11071433,3965,0,1750986626,13366.927579029994,26696.30504988,53397.07105752 2025-06-27,01:10:28.000,178,11071431,4205,0,1750986627,13367.13640463999,25312.194276120004,53397.1688772 2025-06-27,01:10:29.000,178,11071393,4004,0,1750986628,13367.338493939991,38229.74614851001,53397.28067112 2025-06-27,01:10:30.000,178,11071279,3924,0,1750986629,13367.607946340002,29463.821684399998,53397.42740064 2025-06-27,01:10:31.000,178,11071419,4405,0,1750986630,13367.870662429988,27618.11977998,53397.61605288 2025-06-27,01:10:32.000,178,11071367,3924,0,1750986631,13368.146851139994,30385.960674479997,53397.73483392 2025-06-27,01:10:33.000,178,11071428,3685,0,1750986632,13368.43651246999,29001.744163769996,53397.804705120005 2025-06-27,01:10:34.000,178,11071401,4325,0,1750986633,13368.719437489992,29001.589082909995,53398.0073316 2025-06-27,01:10:36.000,178,11071367,4165,0,1750986635,13369.002362509993,30385.46018625,53398.12611264 2025-06-27,01:10:36.000,178,11071394,3645,0,1750986635,13369.224660739994,32691.998964419996,53398.2868164 2025-06-27,01:10:37.000,178,11071412,3405,0,1750986636,13369.44022266,28078.540755060007,53398.426558800005 2025-06-27,01:10:38.000,178,11071405,4285,0,1750986637,13369.669257199996,30385.12887714,53398.5313656 2025-06-27,01:10:39.000,178,11071372,3645,0,1750986638,13369.938709599992,29923.763318640005,53398.761940560005 2025-06-27,01:10:40.000,178,11071406,3605,0,1750986639,13370.181216759993,32691.80158878,53398.86674736 2025-06-27,01:10:41.000,178,11071420,3565,0,1750986640,13370.336151889998,29923.81971168,53399.048412480006 2025-06-27,01:10:42.000,178,11071401,4125,0,1750986641,13370.457405469999,30385.255761480003,53399.17418064 2025-06-27,01:10:43.000,178,11071374,3645,0,1750986642,13370.524768569994,34537.46119842,53399.36982 2025-06-27,01:10:44.000,178,11071382,3885,0,1750986643,13370.69991263,28540.195327890004,53399.5095624 2025-06-27,01:10:46.000,178,11071398,3845,0,1750986645,13370.787484659995,30385.636414499997,53399.649304800005 2025-06-27,01:10:46.000,178,11071363,4365,0,1750986645,13370.87505668999,28540.308113969993,53399.816995680005 2025-06-27,01:10:47.000,178,11071415,3965,0,1750986646,13370.928947169996,32230.936518510003,53400.00564792001 2025-06-27,01:10:48.000,178,11071353,4125,0,1750986647,13370.949156099996,28078.583049840003,53400.15936456 2025-06-27,01:10:49.000,178,11071402,3405,0,1750986648,13370.996310269991,31769.17620873,53400.30609408 2025-06-27,01:10:50.000,178,11071399,4165,0,1750986649,13371.050200749996,23003.590102860006,53400.487759200005 2025-06-27,01:10:51.000,178,11071352,3725,0,1750986650,13371.077145989992,29462.228581019997,53400.62051448 2025-06-27,01:10:52.000,178,11071374,3565,0,1750986651,13371.137772779992,30846.233617830003,53400.75326976 2025-06-27,01:10:53.000,178,11071363,4004,0,1750986652,13371.184926950002,27616.82274006,53400.89999928 2025-06-27,01:10:54.000,178,11071438,3725,0,1750986653,13371.319653149993,27616.65356094,53400.990831840005 2025-06-27,01:10:56.000,178,11071303,3485,0,1750986655,13371.454379349998,30384.564946740007,53401.12358712 2025-06-27,01:10:56.000,178,11071353,3965,0,1750986655,13371.508269829988,29923.114798680006,53401.26332952 2025-06-27,01:10:57.000,178,11071388,3444,0,1750986656,13371.636259719999,33152.38469385001,53401.40307192 2025-06-27,01:10:58.000,178,11071390,3485,0,1750986657,13371.744040679994,34536.32628849,53401.58473704001 2025-06-27,01:10:59.000,178,11071393,4045,0,1750986658,13371.824876399995,33613.5740241,53401.70351808001 2025-06-27,01:11:00.000,178,11071354,3885,0,1750986659,13371.81814009,32690.81471058,53401.759415040004 2025-06-27,01:11:01.000,178,11071364,3525,0,1750986660,13371.81814009,30384.071507639994,53401.96902864001 2025-06-27,01:11:02.000,178,11071380,3685,0,1750986661,13371.845085329995,29461.446127589996,53402.08780968001 2025-06-27,01:11:03.000,178,11071356,3725,0,1750986662,13371.885503189995,24847.994967360006,53402.1996036 2025-06-27,01:11:04.000,178,11071356,3765,0,1750986663,13371.93939367,23925.270899490002,53402.27646192001 2025-06-27,01:11:06.000,178,11071365,4325,0,1750986665,13372.06064725,34997.26185006001,53402.41620432 2025-06-27,01:11:06.000,178,11071383,4285,0,1750986665,13372.10106511,30845.225592240007,53402.50703688 2025-06-27,01:11:07.000,178,11071371,3804,0,1750986666,13372.11453772999,26693.196383550006,53402.68870200001 2025-06-27,01:11:08.000,178,11071365,4165,0,1750986667,13372.107801419996,32229.329316870004,53402.81447016 2025-06-27,01:11:09.000,178,11071390,3605,0,1750986668,13372.087592489996,25770.599200020006,53402.87036712 2025-06-27,01:11:10.000,178,11071342,3725,0,1750986669,13372.026965699995,28538.538782339994,53402.97517392001 2025-06-27,01:11:11.000,178,11071312,3685,0,1750986670,13371.91244842999,27154.378664670003,53403.05901936 2025-06-27,01:11:12.000,178,11071394,3605,0,1750986671,13371.784458539994,26692.872123570007,53403.1778004 2025-06-27,01:11:13.000,178,11071316,3804,0,1750986672,13371.723831749994,32228.645551259993,53403.31055568001 2025-06-27,01:11:14.000,178,11071380,3804,0,1750986673,13371.663204959994,28537.777476300005,53403.387414000004 2025-06-27,01:11:16.000,178,11071363,3405,0,1750986675,13371.683413889994,38686.87517987999,53403.457285200006 2025-06-27,01:11:16.000,178,11071386,3685,0,1750986675,13371.602578169994,29460.212529840006,53403.54811776001 2025-06-27,01:11:17.000,178,11071375,3965,0,1750986676,13371.528478759989,30844.104780570007,53403.59702760001 2025-06-27,01:11:18.000,178,11071407,4285,0,1750986677,13371.366807320002,28076.165198250004,53403.64593744001 2025-06-27,01:11:19.000,178,11071336,3645,0,1750986678,13371.259026359992,26230.82984859,53403.71580864001 2025-06-27,01:11:20.000,178,11071331,3765,0,1750986679,13371.050200749996,26692.258849260004,53403.64593744001 2025-06-27,01:11:21.000,178,11071393,4245,0,1750986680,13370.928947169996,28076.235689549998,53403.69484728001 2025-06-27,01:11:22.000,178,11071326,3685,0,1750986681,13370.706648939995,26231.01312597,53403.743757120006 2025-06-27,01:11:23.000,178,11071351,4125,0,1750986682,13370.457405469999,25769.85199224,53403.76471848001 2025-06-27,01:11:24.000,178,11071337,3965,0,1750986683,13370.228370929988,29921.979888750007,53403.75773136 2025-06-27,01:11:26.000,178,11071357,4004,0,1750986685,13369.999336389992,26692.893270960005,53403.66689880001 2025-06-27,01:11:26.000,178,11071364,3725,0,1750986685,13369.76356554,29922.487426110005,53403.71580864001 2025-06-27,01:11:27.000,178,11071415,4285,0,1750986686,13369.527794689995,31306.788526379998,53403.66689880001 2025-06-27,01:11:28.000,178,11071397,4125,0,1750986687,13369.265078599994,30384.607241520003,53403.65292456 2025-06-27,01:11:29.000,178,11071374,3645,0,1750986688,13368.894581549997,28078.29403551,53403.58305336 2025-06-27,01:11:30.000,178,11071432,3605,0,1750986689,13368.497139259991,27617.31617916,53403.59004048 2025-06-27,01:11:31.000,178,11071357,4125,0,1750986690,13368.059279109999,27156.288978900004,53403.506195040005 2025-06-27,01:11:32.000,178,11071394,3565,0,1750986691,13367.682045749993,28540.54778439,53403.44331096 2025-06-27,01:11:33.000,178,11071383,3965,0,1750986692,13367.318285009991,28540.72401264,53403.3524784 2025-06-27,01:11:34.000,178,11071419,4125,0,1750986693,13367.02188737,28540.88614263,53403.29658144 2025-06-27,01:11:36.000,178,11071328,3765,0,1750986695,13366.725489729994,29925.10970247,53403.21273600001 2025-06-27,01:11:36.000,178,11071386,3645,0,1750986695,13366.456037329997,28541.19630435,53403.13587768 2025-06-27,01:11:37.000,178,11071400,3605,0,1750986696,13366.112485519996,31770.727017330006,53402.9681868 2025-06-27,01:11:38.000,178,11071358,3725,0,1750986697,13365.73525215999,31770.78341037,53402.94023832 2025-06-27,01:11:39.000,178,11071346,3565,0,1750986698,13365.418645589998,23927.86497933,53402.80049592 2025-06-27,01:11:40.000,178,11071405,4285,0,1750986699,13365.135720569997,31309.305065790002,53402.7236376 2025-06-27,01:11:41.000,178,11071368,3645,0,1750986700,13364.90668603,27618.408794310002,53402.62581792 2025-06-27,01:11:42.000,178,11071402,3685,0,1750986701,13364.76522352,29924.982818129996,53402.451139920006 2025-06-27,01:11:43.000,178,11071388,3645,0,1750986702,13364.55639790999,31308.973756680003,53402.34633312 2025-06-27,01:11:44.000,178,11071383,3924,0,1750986703,13364.313890749989,30386.186246640005,53402.24152632 2025-06-27,01:11:46.000,178,11071363,4245,0,1750986705,13364.064647279993,28540.674668730004,53401.98999000001 2025-06-27,01:11:46.000,178,11071339,4125,0,1750986705,13363.869294290002,27617.80961826,53401.98999000001 2025-06-27,01:11:47.000,178,11071368,3645,0,1750986706,13363.57963295999,34076.441047290005,53401.829286240005 2025-06-27,01:11:48.000,178,11071374,3804,0,1750986707,13363.269762699994,28078.76632722,53401.731466560006 2025-06-27,01:11:49.000,178,11071379,4325,0,1750986708,13362.959892439998,32692.069455720004,53401.563775680006 2025-06-27,01:11:50.000,178,11071432,3645,0,1750986709,13362.636549559997,29462.644479690003,53401.38909768001 2025-06-27,01:11:51.000,178,11071410,3765,0,1750986710,13362.36036084999,30385.29100713,53401.24935528001 2025-06-27,01:11:52.000,178,11071329,4004,0,1750986711,13362.12459,31769.296043940005,53401.08166440001 2025-06-27,01:11:53.000,178,11071367,4285,0,1750986712,13361.794510809988,31307.979829350006,53400.88602504001 2025-06-27,01:11:54.000,178,11071357,4085,0,1750986713,13361.585685199992,34076.04629601,53400.76724400001 2025-06-27,01:11:56.000,178,11071356,3804,0,1750986715,13361.356650659996,29924.108726010003,53400.557630400006 2025-06-27,01:11:56.000,178,11071347,4365,0,1750986715,13361.18150659999,30385.523628420007,53400.438849360005 2025-06-27,01:11:57.000,178,11071388,3845,0,1750986716,13361.033307779995,32231.042255459994,53400.23622288 2025-06-27,01:11:58.000,178,11071399,4045,0,1750986717,13360.871636339994,33153.836814630005,53400.12442896001 2025-06-27,01:11:59.000,178,11071414,3605,0,1750986718,13360.75711906999,28540.54073526,53399.94975096 2025-06-27,01:12:00.000,178,11071329,4045,0,1750986719,13360.595447629988,30847.185250380004,53399.7541116 2025-06-27,01:12:01.000,178,11071422,3525,0,1750986720,13360.406830949993,30385.59411972,53399.58642072 2025-06-27,01:12:02.000,178,11071358,3565,0,1750986721,13360.224950579992,31307.909338049998,53399.48860104 2025-06-27,01:12:03.000,178,11071376,3605,0,1750986722,13360.090224380001,31768.788506580007,53399.327897279996 2025-06-27,01:12:04.000,178,11071401,3965,0,1750986723,13360.016124969996,36381.682785540004,53399.18815488001 2025-06-27,01:12:06.000,178,11071369,4205,0,1750986725,13359.90834401,26693.182285290008,53398.96456704 2025-06-27,01:12:06.000,178,11071397,4165,0,1750986725,13359.90160769999,30383.415938549995,53398.78290192001 2025-06-27,01:12:07.000,178,11071398,3725,0,1750986726,13359.90160769999,28076.475359970005,53398.671108 2025-06-27,01:12:08.000,178,11071360,3525,0,1750986727,13359.90160769999,29460.198431580007,53398.44752016001 2025-06-27,01:12:09.000,178,11071409,4325,0,1750986728,13359.90160769999,33611.92452768001,53398.32873912001 2025-06-27,01:12:10.000,178,11071428,3645,0,1750986729,13359.92855294,23923.86107349,53398.11912552 2025-06-27,01:12:11.000,178,11071438,3485,0,1750986730,13359.9689708,30382.020210810006,53397.853614960004 2025-06-27,01:12:12.000,178,11071401,4045,0,1750986731,13360.123905929991,32226.932612670003,53397.69989832001 2025-06-27,01:12:13.000,178,11071380,3605,0,1750986732,13360.272104750002,30381.160216949997,53397.54618168 2025-06-27,01:12:14.000,178,11071376,3685,0,1750986733,13360.433776190002,36377.88330447,53397.39246504001 2025-06-27,01:12:16.000,178,11071303,4205,0,1750986735,13360.716701209989,27612.480475980003,53397.17586432001 2025-06-27,01:12:16.000,178,11071404,3565,0,1750986735,13360.92552682,30380.067601799994,53397.16189008 2025-06-27,01:12:17.000,178,11071382,3645,0,1750986736,13361.242133389991,31302.418065780003,53397.02913480001 2025-06-27,01:12:18.000,178,11071409,4365,0,1750986737,13361.504849479992,31302.171346229996,53396.89637952 2025-06-27,01:12:19.000,178,11071388,3885,0,1750986738,13361.814719739989,30379.383836189998,53396.798559840005 2025-06-27,01:12:20.000,178,11071349,4285,0,1750986739,13362.04375428,28995.096834180003,53396.68676592 2025-06-27,01:12:21.000,178,11071380,3565,0,1750986740,13362.3266793,28994.899458540007,53396.512087920004 2025-06-27,01:12:22.000,178,11071397,4085,0,1750986741,13362.569186460001,25765.53792468,53396.49811368 2025-06-27,01:12:23.000,178,11071406,3444,0,1750986742,13362.811693620002,27149.253947160003,53396.43522960001 2025-06-27,01:12:24.000,178,11071203,4045,0,1750986743,13363.047464469993,29455.616497080002,53396.295487200005 2025-06-27,01:12:26.000,178,11071378,3804,0,1750986745,13363.269762699994,32223.309359849998,53396.23959024001 2025-06-27,01:12:26.000,178,11071383,4165,0,1750986745,13363.49879723999,25764.995141670006,53396.197667520006 2025-06-27,01:12:27.000,178,11071405,4365,0,1750986746,13363.741304399991,34068.32749866,53396.127796320005 2025-06-27,01:12:28.000,178,11071402,3565,0,1750986747,13364.024229419992,27609.844101359995,53396.09286072 2025-06-27,01:12:29.000,178,11071445,4165,0,1750986748,13364.260000269998,23457.828990930007,53396.0858736 2025-06-27,01:12:30.000,178,11071387,4245,0,1750986749,13364.51598004999,29454.411095849995,53395.93215696001 2025-06-27,01:12:31.000,178,11071393,3924,0,1750986750,13364.812377689996,25763.803838699998,53395.98106680001 2025-06-27,01:12:32.000,178,11071388,3605,0,1750986751,13365.115511639997,31299.119072939997,53396.0160024 2025-06-27,01:12:33.000,178,11071398,3685,0,1750986752,13365.438854519998,26224.704154620005,53395.960105440005 2025-06-27,01:12:34.000,178,11071386,3765,0,1750986753,13365.75546108999,25763.254006560004,53395.95311832001 2025-06-27,01:12:36.000,178,11071377,4245,0,1750986755,13366.112485519996,31759.850209740005,53395.98805392 2025-06-27,01:12:36.000,178,11071404,3685,0,1750986755,13366.375201609997,31298.4282582,53395.93215696001 2025-06-27,01:12:37.000,178,11071386,3405,0,1750986756,13366.705280799993,32682.19362459,53395.960105440005 2025-06-27,01:12:38.000,178,11071398,3685,0,1750986757,13367.00167844,30836.98515927,53396.029976640006 2025-06-27,01:12:39.000,178,11071382,3685,0,1750986758,13367.28460346,30837.027454049996,53396.078886480005 2025-06-27,01:12:40.000,178,11071377,4165,0,1750986759,13367.439538589992,31298.343668639995,53396.029976640006 2025-06-27,01:12:41.000,178,11071381,4085,0,1750986760,13367.574264789997,26685.512831850006,53396.09286072 2025-06-27,01:12:42.000,178,11071382,3405,0,1750986761,13367.621418959992,32221.03249086,53396.10683496 2025-06-27,01:12:43.000,178,11071401,4325,0,1750986762,13367.574264789997,28530.707198910008,53396.078886480005 2025-06-27,01:12:44.000,178,11071369,4365,0,1750986763,13367.479956449992,32682.1724772,53396.09984784001 2025-06-27,01:12:46.000,178,11071410,3804,0,1750986765,13367.419329659991,23917.46751258,53396.09984784001 2025-06-27,01:12:46.000,178,11071392,3804,0,1750986765,13367.291339769996,29452.719304650003,53396.14177056001 2025-06-27,01:12:47.000,178,11071394,3765,0,1750986766,13367.149877259995,28529.97408939,53396.14875768001 2025-06-27,01:12:48.000,178,11071425,4325,0,1750986767,13366.988205819995,29913.506834490006,53396.06491224 2025-06-27,01:12:49.000,178,11071430,3804,0,1750986768,13366.866952239994,28068.115091789994,53395.99504104 2025-06-27,01:12:50.000,178,11071400,3765,0,1750986769,13366.725489729994,27145.14430437,53395.95311832001 2025-06-27,01:12:51.000,178,11071408,3565,0,1750986770,13366.637917699998,31296.341715720002,53395.92516984 2025-06-27,01:12:52.000,178,11071398,3765,0,1750986771,13366.557081979998,29912.167499789997,53395.87626 2025-06-27,01:12:53.000,178,11071394,3845,0,1750986772,13366.530136740002,29450.646860430003,53395.84831152 2025-06-27,01:12:54.000,178,11071410,3845,0,1750986773,13366.536873049998,25298.913715200004,53395.75747896 2025-06-27,01:12:56.000,178,11071390,3725,0,1750986775,13366.543609359993,29911.50488157,53395.673633520004 2025-06-27,01:12:56.000,178,11071397,4165,0,1750986775,13366.570554599988,26682.36891987,53395.66664640001 2025-06-27,01:12:57.000,178,11071338,3645,0,1750986776,13366.604236149993,30833.62977339,53395.66664640001 2025-06-27,01:12:58.000,178,11071440,3645,0,1750986777,13366.644654009993,27604.564302989995,53395.65965928 2025-06-27,01:12:59.000,178,11071422,3845,0,1750986778,13366.718753419998,28526.95706175,53395.61773656001 2025-06-27,01:13:00.000,178,11071433,4245,0,1750986779,13366.786116519994,33139.62576855,53395.58978808 2025-06-27,01:13:01.000,178,11071423,4125,0,1750986780,13366.880424859999,31755.832205640007,53395.61773656001 2025-06-27,01:13:02.000,178,11071407,4245,0,1750986781,13366.967996889995,27143.121204060008,53395.61074944 2025-06-27,01:13:03.000,178,11071422,3485,0,1750986782,13367.05556891999,33600.92083575,53395.60376232 2025-06-27,01:13:04.000,178,11071419,4085,0,1750986783,13367.16334988,31755.881549550002,53395.65267216 2025-06-27,01:13:06.000,178,11071406,3765,0,1750986785,13367.298076079991,29449.582441799997,53395.694594880006 2025-06-27,01:13:06.000,178,11071414,3885,0,1750986785,13367.385648110001,28065.929861490004,53395.72254336 2025-06-27,01:13:07.000,178,11071414,3725,0,1750986786,13367.493429069997,33601.322636159995,53395.743504720005 2025-06-27,01:13:08.000,178,11071460,3845,0,1750986787,13367.513637999997,29450.01948786,53395.841324400004 2025-06-27,01:13:09.000,178,11071414,3765,0,1750986788,13367.500165379992,28988.978189340007,53395.90420848001 2025-06-27,01:13:10.000,178,11071395,3965,0,1750986789,13367.493429069997,31756.85432949,53395.99504104 2025-06-27,01:13:11.000,178,11071474,3605,0,1750986790,13367.493429069997,28989.478677570005,53395.99504104 2025-06-27,01:13:12.000,178,11071417,4085,0,1750986791,13367.426065970001,28067.064771420002,53396.078886480005 2025-06-27,01:13:13.000,178,11071422,3725,0,1750986792,13367.365439180001,24377.056690319994,53396.14875768001 2025-06-27,01:13:14.000,178,11071408,4004,0,1750986793,13367.21724035999,29451.422264730005,53396.14875768001 2025-06-27,01:13:16.000,178,11071338,3924,0,1750986795,13367.05556891999,30374.22387303,53396.16971904001 2025-06-27,01:13:16.000,178,11071410,3804,0,1750986795,13366.87368854999,27606.700189380004,53396.30247432 2025-06-27,01:13:17.000,178,11071452,3565,0,1750986796,13366.691808179989,26684.342676269996,53396.21164176 2025-06-27,01:13:18.000,178,11071360,3885,0,1750986797,13366.496455189998,23455.636711500003,53396.3304228 2025-06-27,01:13:19.000,178,11071404,3485,0,1750986798,13366.280893269992,25762.3235214,53396.33740992001 2025-06-27,01:13:20.000,178,11071398,3645,0,1750986799,13366.04512242,33143.284267020004,53396.38631976001 2025-06-27,01:13:21.000,178,11071348,3685,0,1750986800,13365.78240633,29914.507810950003,53396.49112656 2025-06-27,01:13:22.000,178,11071376,3885,0,1750986801,13365.479272379998,27147.06166773,53396.512087920004 2025-06-27,01:13:23.000,178,11071354,3725,0,1750986802,13365.189611050002,32221.51888083,53396.47715232001 2025-06-27,01:13:24.000,178,11071312,3965,0,1750986803,13364.947103890001,32221.786747770006,53396.463178080005 2025-06-27,01:13:26.000,178,11071365,3965,0,1750986805,13364.293681819989,31299.690052470003,53396.50510080001 2025-06-27,01:13:27.000,178,11071398,3685,0,1750986806,13363.990547870002,25764.226786500003,53396.49811368 2025-06-27,01:13:28.000,178,11071374,3965,0,1750986807,13363.680677609991,26686.986100020004,53396.512087920004 2025-06-27,01:13:29.000,178,11071378,3645,0,1750986808,13363.37754365999,30838.91662089,53396.49811368 2025-06-27,01:13:30.000,178,11071379,4085,0,1750986809,13363.101354949998,32684.329510979995,53396.49112656 2025-06-27,01:13:31.000,178,11071332,3804,0,1750986810,13362.798220999997,30839.290224779994,53396.414268240005 2025-06-27,01:13:32.000,178,11071355,3965,0,1750986811,13362.542241219991,28071.667853310006,53396.400294 2025-06-27,01:13:33.000,178,11071362,3804,0,1750986812,13362.36036084999,32223.61247244,53396.38631976001 2025-06-27,01:13:34.000,178,11071404,3645,0,1750986813,13362.11785368999,29455.870265759993,53396.32343568 2025-06-27,01:13:35.000,178,11071365,4085,0,1750986814,13361.989863799994,31762.521830009995,53396.28850008001 2025-06-27,01:13:37.000,178,11071381,4485,0,1750986816,13361.848401289993,26688.325434719998,53396.21862888001 2025-06-27,01:13:37.000,178,11071389,3965,0,1750986816,13361.767565569993,30840.206611679998,53396.14177056001 2025-06-27,01:13:38.000,178,11071375,4325,0,1750986817,13361.632839370002,31301.586268440005,53396.11382208 2025-06-27,01:13:39.000,178,11071396,3845,0,1750986818,13361.477904239997,27611.119993889995,53396.029976640006 2025-06-27,01:13:40.000,178,11071353,4325,0,1750986819,13361.383595899992,31301.621514090002,53395.97407968001 2025-06-27,01:13:41.000,178,11071344,3924,0,1750986820,13361.20845184,30379.010232300003,53395.93914408 2025-06-27,01:13:42.000,178,11071366,3685,0,1750986821,13361.06025301999,30840.284152110005,53395.82036304 2025-06-27,01:13:43.000,178,11071355,4245,0,1750986822,13360.94573575,29917.531887720004,53395.75049184 2025-06-27,01:13:44.000,178,11071399,4125,0,1750986823,13360.83795478999,31301.402991060007,53395.743504720005 2025-06-27,01:13:45.000,178,11071387,4125,0,1750986824,13360.77732799999,30378.650726670006,53395.701582 2025-06-27,01:13:47.000,178,11071393,4325,0,1750986826,13360.743646449999,29917.24287339,53395.575813840005 2025-06-27,01:13:47.000,178,11071417,4045,0,1750986826,13360.696492279989,32684.935736159998,53395.53389112 2025-06-27,01:13:48.000,178,11071396,3765,0,1750986827,13360.662810729998,28071.851130690004,53395.4919684 2025-06-27,01:13:49.000,178,11071330,3924,0,1750986828,13360.642601799998,29455.715184900007,53395.41511008 2025-06-27,01:13:50.000,178,11071357,4285,0,1750986829,13360.622392869998,32223.400998540004,53395.4220972 2025-06-27,01:13:51.000,178,11071318,3804,0,1750986830,13360.649338109994,31762.049538299994,53395.33126464001 2025-06-27,01:13:52.000,178,11071345,4045,0,1750986831,13360.649338109994,28994.16634902,53395.310303280006 2025-06-27,01:13:53.000,178,11071349,4045,0,1750986832,13360.656074419989,25303.678927080007,53395.28235480001 2025-06-27,01:13:54.000,178,11071393,4245,0,1750986833,13360.723437519999,28532.758495739996,53395.28235480001 2025-06-27,01:13:55.000,178,11071361,4365,0,1750986834,13360.750382759994,33145.65277470001,53395.16357376001 2025-06-27,01:13:57.000,178,11071333,4405,0,1750986836,13360.811009549994,30839.036456100002,53395.142612400006 2025-06-27,01:13:57.000,178,11071307,4085,0,1750986836,13360.831218479994,32222.858215529996,53395.15658664 2025-06-27,01:13:58.000,178,11071329,4045,0,1750986837,13360.831218479994,28532.342597070005,53395.03081848 2025-06-27,01:13:59.000,178,11071380,3645,0,1750986838,13360.79753692999,28532.180467080005,53394.99588288001 2025-06-27,01:14:00.000,178,11071378,3605,0,1750986839,13360.75711906999,30377.191556759994,53395.00985712 2025-06-27,01:14:01.000,178,11071369,4165,0,1750986840,13360.763855379999,28993.123077779994,53394.93998592 2025-06-27,01:14:02.000,178,11071432,3885,0,1750986841,13360.763855379999,24841.312392120002,53394.91203744 2025-06-27,01:14:03.000,178,11071378,3605,0,1750986842,13360.770591689994,30376.719265050007,53394.82120488 2025-06-27,01:14:04.000,178,11071324,3965,0,1750986843,13360.784064309999,27608.772633600005,53394.688449600006 2025-06-27,01:14:05.000,178,11071335,4085,0,1750986844,13360.804273239999,31299.055630770003,53394.64652688 2025-06-27,01:14:17.000,178,11071360,3804,0,1750986856,13362.16500786,26684.63873973,53393.60544600001 2025-06-27,01:14:17.000,178,11071380,3885,0,1750986856,13362.20542572,20687.87335743,53393.58448464001 2025-06-27,01:14:18.000,178,11071355,4004,0,1750986857,13362.25931619999,25761.886475339998,53393.48666496001 2025-06-27,01:14:19.000,178,11071332,3965,0,1750986858,13362.30647037,26223.096952980006,53393.35390968 2025-06-27,01:14:20.000,178,11071387,4125,0,1750986859,13362.34015191999,31297.00433394,53393.28403848 2025-06-27,01:14:21.000,178,11071368,3645,0,1750986860,13362.353624539996,28529.057702489998,53393.179231680006 2025-06-27,01:14:22.000,178,11071314,3685,0,1750986861,13362.36036084999,34064.18965935,53393.08839912 2025-06-27,01:14:23.000,178,11071359,4205,0,1750986862,13362.461405499991,28067.367884010004,53392.9766052 2025-06-27,01:14:24.000,178,11071404,3885,0,1750986863,13362.542241219991,29451.041611709996,53392.8717984 2025-06-27,01:14:25.000,178,11071368,3804,0,1750986864,13362.643285869992,29450.879481719996,53392.822888560004 2025-06-27,01:14:27.000,178,11071389,4085,0,1750986866,13362.818429929997,30373.081913970003,53392.66917192001 2025-06-27,01:14:28.000,178,11071370,3645,0,1750986867,13362.906001959993,26682.615639419993,53392.58532648 2025-06-27,01:14:29.000,178,11071385,3965,0,1750986868,13363.027255539993,28988.858354130003,53392.59930072001 2025-06-27,01:14:30.000,178,11071299,4165,0,1750986869,13363.135036499989,30833.749608600003,53392.54340376 2025-06-27,01:14:31.000,178,11071346,3845,0,1750986870,13363.26302639,33139.928881140004,53392.49449392 2025-06-27,01:14:32.000,178,11071389,4045,0,1750986871,13363.431434139995,29910.807017700005,53392.438596960004 2025-06-27,01:14:33.000,178,11071302,3885,0,1750986872,13363.51900616999,24836.603573279994,53392.43160984001 2025-06-27,01:14:34.000,178,11071332,3845,0,1750986873,13363.633523439996,32677.964146590006,53392.38270000001 2025-06-27,01:14:35.000,178,11071372,3645,0,1750986874,13363.754777019996,28065.062818499995,53392.4176356 2025-06-27,01:14:36.000,178,11071327,4165,0,1750986875,13363.889503220002,32216.25318072,53392.438596960004 2025-06-27,01:14:38.000,178,11071380,3165,0,1750986877,13363.977075249997,31293.529112849996,53392.40366136 2025-06-27,01:14:38.000,178,11071357,4205,0,1750986877,13364.024229419992,28987.074924240005,53392.44558408 2025-06-27,01:14:39.000,178,11071284,3765,0,1750986878,13364.030965730002,30370.910781929997,53392.45257120001 2025-06-27,01:14:40.000,178,11071333,4205,0,1750986879,13363.997284179997,30370.86143802,53392.36872576 2025-06-27,01:14:41.000,178,11071355,4205,0,1750986880,13363.956866319997,25758.249124259994,53392.41064848001 2025-06-27,01:14:42.000,178,11071332,3885,0,1750986881,13363.902975839992,29909.686206030005,53392.340777280006 2025-06-27,01:14:43.000,178,11071318,3845,0,1750986882,13363.869294290002,30832.248143909994,53392.40366136 2025-06-27,01:14:44.000,178,11071371,4045,0,1750986883,13363.842349049992,26219.62878102,53392.43160984001 2025-06-27,01:14:45.000,178,11071355,4325,0,1750986884,13363.862557979992,31754.880573090006,53392.44558408 2025-06-27,01:14:46.000,178,11071354,3685,0,1750986885,13363.828876430001,28526.082969630006,53392.48051968001 2025-06-27,01:14:48.000,178,11071401,4205,0,1750986887,13363.808667500001,26681.11417473,53392.45257120001 2025-06-27,01:14:48.000,178,11071342,4004,0,1750986887,13363.788458570001,29448.814086629995,53392.40366136 2025-06-27,01:14:49.000,178,11071363,4365,0,1750986888,13363.734568089996,28064.971179810003,53392.39667424 2025-06-27,01:14:50.000,178,11071359,4085,0,1750986889,13363.774985949996,31293.80402892,53392.43160984001 2025-06-27,01:14:51.000,178,11071327,4365,0,1750986890,13363.741304399991,31755.035653950006,53392.438596960004 2025-06-27,01:14:52.000,178,11071322,3765,0,1750986891,13363.815403809996,35906.35994964,53392.41064848001 2025-06-27,01:14:53.000,178,11071372,3804,0,1750986892,13363.761513329991,25758.34076295,53392.38270000001 2025-06-27,01:14:54.000,178,11071399,4325,0,1750986893,13363.754777019996,33138.45561297001,53392.3477644 2025-06-27,01:14:55.000,178,11071335,4205,0,1750986894,13363.700886539991,29909.495879520007,53392.28488032001 2025-06-27,01:14:56.000,178,11071375,4125,0,1750986895,13363.66720499,25296.672091860004,53392.30584168 2025-06-27,01:14:58.000,178,11071305,4645,0,1750986897,13363.640259749991,27141.521051550008,53392.2778932 2025-06-27,01:14:58.000,178,11071329,4205,0,1750986897,13363.593105579996,26218.69829586,53392.291867440006 2025-06-27,01:14:59.000,178,11071347,4285,0,1750986898,13363.613314509996,28985.989358220002,53392.23597048 2025-06-27,01:15:00.000,178,11071383,4325,0,1750986899,13363.653732369996,29446.98836196,53392.173086400006 2025-06-27,01:15:01.000,178,11071344,3685,0,1750986900,13363.680677609991,30369.218990730005,53392.14513792001 2025-06-27,01:15:02.000,178,11071370,3645,0,1750986901,13363.68741392,30830.26733838,53392.0682796 2025-06-27,01:15:03.000,178,11071352,3565,0,1750986902,13363.700886539991,28523.75675673,53392.0682796 2025-06-27,01:15:04.000,178,11071344,3765,0,1750986903,13363.694150229996,31291.054868220002,53392.04731824001 2025-06-27,01:15:05.000,178,11071363,4045,0,1750986904,13363.68741392,30368.288505570003,53391.94949856001 2025-06-27,01:15:06.000,178,11071366,3804,0,1750986905,13363.700886539991,32213.116317869994,53392.054305360005 2025-06-27,01:15:08.000,178,11071389,3845,0,1750986907,13363.727831780001,31290.27241479,53391.956485680006 2025-06-27,01:15:08.000,178,11071334,3885,0,1750986907,13363.828876430001,26677.59665886,53392.005395520006 2025-06-27,01:15:09.000,178,11071367,3965,0,1750986908,13363.977075249997,32212.284520529996,53391.99840840001 2025-06-27,01:15:10.000,178,11071359,4205,0,1750986909,13364.158955619998,25754.548331009995,53392.06129248 2025-06-27,01:15:11.000,178,11071354,3804,0,1750986910,13364.354308609989,33595.443661740006,53392.054305360005 2025-06-27,01:15:12.000,178,11071347,4325,0,1750986911,13364.45535325999,28060.34695053,53392.04033112 2025-06-27,01:15:13.000,178,11071338,3765,0,1750986912,13364.50250743,32672.564513010002,53391.956485680006 2025-06-27,01:15:14.000,178,11071362,3685,0,1750986913,13364.569870529995,30827.518177680002,53392.11020232 2025-06-27,01:15:15.000,178,11071377,4205,0,1750986914,13364.52271636,30827.299654650007,53392.124176560006 2025-06-27,01:15:16.000,178,11071390,3725,0,1750986915,13364.462089569999,29443.47789522,53392.18007352 2025-06-27,01:15:18.000,178,11071311,3444,0,1750986917,13364.41493539999,31749.551430809996,53392.19404776001 2025-06-27,01:15:18.000,178,11071360,3965,0,1750986917,13364.313890749989,31288.19997057,53392.21500912001 2025-06-27,01:15:19.000,178,11071339,4165,0,1750986918,13364.212846099988,30826.848510330005,53392.31282880001 2025-06-27,01:15:20.000,178,11071346,3685,0,1750986919,13364.111801450003,28059.303679289995,53392.38270000001 2025-06-27,01:15:21.000,178,11071348,3965,0,1750986920,13363.990547870002,25291.794093899996,53392.46654544 2025-06-27,01:15:22.000,178,11071357,4205,0,1750986921,13363.909712150002,31287.791121029994,53392.487506800004 2025-06-27,01:15:23.000,178,11071399,4245,0,1750986922,13363.869294290002,28520.352026940003,53392.49449392 2025-06-27,01:15:24.000,178,11071392,3565,0,1750986923,13363.842349049992,31748.994549540002,53392.59930072001 2025-06-27,01:15:25.000,178,11071389,4045,0,1750986924,13363.822140119992,27597.902875140004,53392.66917192001 2025-06-27,01:15:26.000,178,11071362,3605,0,1750986925,13363.862557979992,30826.714576860002,53392.773978720004 2025-06-27,01:15:28.000,178,11071364,3205,0,1750986927,13363.889503220002,31749.459792120004,53392.88577264001 2025-06-27,01:15:28.000,178,11071313,4125,0,1750986927,13363.943393699992,29904.751815030002,53392.94865672 2025-06-27,01:15:29.000,178,11071322,3685,0,1750986928,13363.956866319997,29443.78100781,53393.060450640005 2025-06-27,01:15:30.000,178,11071348,3645,0,1750986929,13363.983811559992,29905.40033499,53393.1163476 2025-06-27,01:15:31.000,178,11071340,3565,0,1750986930,13364.017493109997,32211.882720120004,53393.20718016 2025-06-27,01:15:32.000,178,11071347,4365,0,1750986931,13364.024229419992,25293.591622050008,53393.35390968 2025-06-27,01:15:33.000,178,11071363,4365,0,1750986932,13364.004020489992,28061.418418290006,53393.395832400005 2025-06-27,01:15:34.000,178,11071314,3804,0,1750986933,13363.990547870002,25294.254240270006,53393.5006392 2025-06-27,01:15:35.000,178,11071346,3565,0,1750986934,13363.882766909992,31290.829296059994,53393.55653616001 2025-06-27,01:15:36.000,178,11071410,3765,0,1750986935,13363.801931189992,34058.71953447,53393.563523280005 2025-06-27,01:15:38.000,178,11071411,4405,0,1750986937,13363.680677609991,36365.293558289995,53393.60544600001 2025-06-27,01:15:38.000,178,11071390,3685,0,1750986937,13363.55942402999,31753.00550451,53393.72422704001 2025-06-27,01:15:39.000,178,11071384,3885,0,1750986938,13363.391016279995,28524.461669729993,53393.77313688001 2025-06-27,01:15:40.000,178,11071345,4165,0,1750986939,13363.188926979994,32214.829256459998,53393.75916264 2025-06-27,01:15:41.000,178,11071339,4285,0,1750986940,13362.926210889993,31292.640922470004,53393.79409824001 2025-06-27,01:15:42.000,178,11071386,3485,0,1750986941,13362.589395390001,30831.733557419997,53393.8150596 2025-06-27,01:15:43.000,178,11071362,3645,0,1750986942,13362.232370959995,29448.158517539996,53393.80807248 2025-06-27,01:15:44.000,178,11071232,3605,0,1750986943,13361.868610219994,28525.793955300003,53393.75217552001 2025-06-27,01:15:45.000,178,11071371,4165,0,1750986944,13361.471167930002,27603.38709828,53393.7451884 2025-06-27,01:15:46.000,178,11071386,3685,0,1750986945,13361.20845184,33138.65298861,53393.7102528 2025-06-27,01:15:48.000,178,11071386,3885,0,1750986947,13360.89858157999,36367.528132499996,53393.59147176 2025-06-27,01:15:48.000,178,11071342,4004,0,1750986947,13360.642601799998,22990.824128430002,53393.5705104 2025-06-27,01:15:49.000,178,11071350,3804,0,1750986948,13360.413567260002,27603.471687840007,53393.493652080004 2025-06-27,01:15:50.000,178,11071361,3965,0,1750986949,13360.130642240001,30370.953076709993,53393.45871648001 2025-06-27,01:15:51.000,178,11071359,3965,0,1750986950,13359.84098090999,28064.484789840004,53393.43775512001 2025-06-27,01:15:52.000,178,11071384,3725,0,1750986951,13359.53784695999,26219.269275390005,53393.35390968 2025-06-27,01:15:53.000,178,11071398,3725,0,1750986952,13359.254921940003,27141.647935889996,53393.26307712 2025-06-27,01:15:54.000,178,11071392,4004,0,1750986953,13358.924842749992,31292.944035060005,53393.17224456001 2025-06-27,01:15:55.000,178,11071328,3765,0,1750986954,13358.64865404,30370.375048050002,53393.06743776 2025-06-27,01:15:56.000,178,11071345,4125,0,1750986955,13358.325311159999,23451.32969307,53392.962630960006 2025-06-27,01:15:58.000,178,11071329,3725,0,1750986957,13358.082803999998,27141.485805899996,53392.82987568 2025-06-27,01:15:58.000,178,11071377,4125,0,1750986957,13357.820087909997,31292.951084190005,53392.76000448 2025-06-27,01:15:59.000,178,11071377,4125,0,1750986958,13357.564108129991,31754.30959356,53392.56436512 2025-06-27,01:16:00.000,178,11071404,3924,0,1750986959,13357.294655729995,34521.847375469995,53392.52942952001 2025-06-27,01:16:01.000,178,11071396,3605,0,1750986960,13357.038675949989,28525.385105759997,53392.43160984001 2025-06-27,01:16:02.000,178,11071372,3845,0,1750986961,13356.789432479993,29447.904748860004,53392.28488032001 2025-06-27,01:16:03.000,178,11071386,3804,0,1750986962,13356.553661630001,31754.12631618,53392.14513792001 2025-06-27,01:16:04.000,178,11071446,3645,0,1750986963,13356.385253879991,30370.269311099997,53392.033344 2025-06-27,01:16:05.000,178,11071358,3845,0,1750986964,13356.20337350999,27141.28843026,53391.91456296 2025-06-27,01:16:06.000,178,11071380,3885,0,1750986965,13356.04843838,30831.268314839996,53391.8237304 2025-06-27,01:16:08.000,178,11071347,4405,0,1750986967,13355.96086634999,29447.390162370008,53391.600142560004 2025-06-27,01:16:08.000,178,11071336,3804,0,1750986967,13355.677941329988,31292.35190814,53391.51629712 2025-06-27,01:16:09.000,178,11071350,3605,0,1750986968,13355.421961549997,28985.975259960003,53391.46040016 2025-06-27,01:16:10.000,178,11071400,3645,0,1750986969,13355.159245459996,31753.456648830004,53391.34161912 2025-06-27,01:16:11.000,178,11071369,4125,0,1750986970,13354.88305674999,34520.888693789995,53391.18790248001 2025-06-27,01:16:12.000,178,11071361,4125,0,1750986971,13354.640549589989,30369.627840269997,53391.0551472 2025-06-27,01:16:13.000,178,11071370,3845,0,1750986972,13354.472141839993,30830.972251379993,53390.880469200005 2025-06-27,01:16:14.000,178,11071359,4245,0,1750986973,13354.270052539992,27602.336777909994,53390.68482984001 2025-06-27,01:16:15.000,178,11071373,4325,0,1750986974,13354.027545379991,29908.875556080005,53390.60797152001 2025-06-27,01:16:16.000,178,11071360,3765,0,1750986975,13353.818719769995,32215.42843251,53390.475216240004 2025-06-27,01:16:18.000,178,11071340,3525,0,1750986977,13353.616630469995,30370.642914990007,53390.23765416 2025-06-27,01:16:18.000,178,11071410,3804,0,1750986977,13353.313496519993,23913.209838060007,53390.18874432 2025-06-27,01:16:19.000,178,11071368,3725,0,1750986978,13352.969944709992,32216.23908246,53389.96515648001 2025-06-27,01:16:20.000,178,11071348,3765,0,1750986979,13352.58597503999,30371.34077886,53389.81842696001 2025-06-27,01:16:21.000,178,11071379,4245,0,1750986980,13352.175060129994,29910.172596000004,53389.59483912 2025-06-27,01:16:22.000,178,11071388,3605,0,1750986981,13351.723727359997,27603.986274330004,53389.441122480006 2025-06-27,01:16:23.000,178,11071362,3804,0,1750986982,13351.218504109995,28987.793935499998,53389.22452176001 2025-06-27,01:16:24.000,178,11071354,3845,0,1750986983,13350.720017170002,33139.111182060005,53388.97997256001 2025-06-27,01:16:25.000,178,11071350,3565,0,1750986984,13350.221530229996,25297.299464430005,53388.770358960006 2025-06-27,01:16:26.000,178,11071357,4285,0,1750986985,13349.803879009989,30370.903732799998,53388.51183552 2025-06-27,01:16:28.000,178,11071355,4045,0,1750986987,13349.433381959992,28986.694271219996,53388.267286320006 2025-06-27,01:16:28.000,178,11071405,4445,0,1750986987,13349.143720629996,27602.548251810003,53388.029724240005 2025-06-27,01:16:29.000,178,11071401,4045,0,1750986988,13348.921422399995,28985.883621269997,53387.85504624001 2025-06-27,01:16:30.000,178,11071368,3845,0,1750986989,13348.75301465,28524.05282019,53387.60350992 2025-06-27,01:16:31.000,178,11071364,3804,0,1750986990,13348.70586047999,29446.093122449995,53387.46376752 2025-06-27,01:16:32.000,178,11071365,4085,0,1750986991,13348.70586047999,28061.714481749994,53387.21223120001 2025-06-27,01:16:33.000,178,11071360,3804,0,1750986992,13348.79343251,33134.98744101,53386.99563048001 2025-06-27,01:16:34.000,178,11071379,4205,0,1750986993,13349.03593967,28060.755800069994,53386.81396536 2025-06-27,01:16:35.000,178,11071384,3845,0,1750986994,13349.264974209997,29905.358040210005,53386.66024872001 2025-06-27,01:16:36.000,178,11071350,3804,0,1750986995,13349.581580779988,30827.581619849996,53386.471596480005 2025-06-27,01:16:38.000,178,11071376,4045,0,1750986997,13349.9318689,32211.149610599998,53386.31089272 2025-06-27,01:16:38.000,178,11071422,3685,0,1750986997,13350.25521178,30827.440637249994,53386.15717608001 2025-06-27,01:16:39.000,178,11071385,4205,0,1750986998,13350.565082039997,28982.535284519996,53386.0244208 2025-06-27,01:16:40.000,178,11071386,3485,0,1750986999,13350.794116579993,28060.19186967,53385.9545496 2025-06-27,01:16:41.000,178,11071318,3804,0,1750987000,13350.969260639999,28060.325803140004,53385.90563976 2025-06-27,01:16:42.000,178,11071412,3965,0,1750987001,13351.13093208,28060.502031390002,53385.82878144 2025-06-27,01:16:43.000,178,11071404,3325,0,1750987002,13351.27239459,34518.069041790004,53385.7100004 2025-06-27,01:16:44.000,178,11071367,4285,0,1750987003,13351.299339829995,28983.324787079997,53385.59820648 2025-06-27,01:16:45.000,178,11071392,3605,0,1750987004,13351.238713039995,32673.452703389994,53385.55628376001 2025-06-27,01:16:46.000,178,11071363,4325,0,1750987005,13351.137668389994,27138.54631869,53385.5003868 2025-06-27,01:16:48.000,178,11071386,3685,0,1750987007,13350.982733259989,26677.24420236,53385.40955424001 2025-06-27,01:16:48.000,178,11071387,4165,0,1750987007,13350.773907649993,31289.694386129995,53385.26981184001 2025-06-27,01:16:49.000,178,11071353,4085,0,1750987008,13350.652654069992,27138.348943050005,53385.227889120004 2025-06-27,01:16:50.000,178,11071411,4085,0,1750987009,13350.464037389997,27138.130420019996,53385.227889120004 2025-06-27,01:16:51.000,178,11071393,4245,0,1750987010,13350.282157019996,28060.389245309998,53385.09513384 2025-06-27,01:16:52.000,178,11071428,3645,0,1750987011,13350.14743081999,29443.93608867,53385.03923688 2025-06-27,01:16:53.000,178,11071392,3725,0,1750987012,13350.019440929995,28521.113332980007,53384.871546 2025-06-27,01:16:54.000,178,11071372,3725,0,1750987013,13349.851033179999,28059.508104060005,53384.81564904001 2025-06-27,01:16:55.000,178,11071426,3645,0,1750987014,13349.709570669998,30826.608839909997,53384.65494528 2025-06-27,01:16:56.000,178,11071393,4245,0,1750987015,13349.507481369998,31748.754879119995,53384.5920612 2025-06-27,01:16:58.000,178,11071401,4165,0,1750987017,13349.318864690002,34054.53235125,53384.4872544 2025-06-27,01:16:58.000,178,11071383,4125,0,1750987017,13349.103302769996,29903.00363079,53384.340524880005 2025-06-27,01:16:59.000,178,11071359,4205,0,1750987018,13348.95510395,28980.110383799998,53384.20078248 2025-06-27,01:17:00.000,178,11071371,3965,0,1750987019,13348.82711405999,31747.034891400006,53384.1378984 2025-06-27,01:17:01.000,178,11071381,4125,0,1750987020,13348.71259679,28056.773041620007,53384.0330916 2025-06-27,01:17:02.000,178,11071368,3565,0,1750987021,13348.71259679,29440.10136195,53383.87238784 2025-06-27,01:17:03.000,178,11071382,3765,0,1750987022,13348.74627833999,28978.580722590006,53383.80950376001 2025-06-27,01:17:04.000,178,11071344,3845,0,1750987023,13348.81364144,32668.038971550006,53383.67674848 2025-06-27,01:17:05.000,178,11071383,4245,0,1750987024,13348.921422399995,29439.255466350005,53383.550980320004 2025-06-27,01:17:06.000,178,11071351,4325,0,1750987025,13349.062884909996,30361.345112519994,53383.4391864 2025-06-27,01:17:08.000,178,11071381,4365,0,1750987027,13349.190874799991,29899.65529404,53383.36232808 2025-06-27,01:17:08.000,178,11071317,4045,0,1750987027,13349.264974209997,33589.050100830005,53383.32040536 2025-06-27,01:17:09.000,178,11071347,4325,0,1750987028,13349.325600999997,29898.929233650008,53383.20162432 2025-06-27,01:17:10.000,178,11071381,4165,0,1750987029,13349.419909340002,32204.650312740006,53383.20162432 2025-06-27,01:17:11.000,178,11071417,4165,0,1750987030,13349.453590889992,25747.45690623,53383.15271448 2025-06-27,01:17:12.000,178,11071390,3525,0,1750987031,13349.507481369998,24824.753985749994,53383.13175312 2025-06-27,01:17:13.000,178,11071362,3765,0,1750987032,13349.568108159998,31281.33411795,53382.998997840004 2025-06-27,01:17:14.000,178,11071388,3765,0,1750987033,13349.682625429989,27591.38947902,53382.96406224 2025-06-27,01:17:15.000,178,11071405,4325,0,1750987034,13349.851033179999,28974.619111530003,53382.92912664 2025-06-27,01:17:16.000,178,11071378,3725,0,1750987035,13350.02617723999,27590.649320369994,53382.90816528 2025-06-27,01:17:18.000,178,11071388,3845,0,1750987037,13350.23500285,31740.888050039997,53382.92912664 2025-06-27,01:17:18.000,178,11071367,4045,0,1750987037,13350.362992739996,25744.926268559997,53382.901178160006 2025-06-27,01:17:19.000,178,11071371,4205,0,1750987038,13350.585290969997,28511.618154869997,53382.880216800004 2025-06-27,01:17:20.000,178,11071384,3525,0,1750987039,13350.881688609988,28511.216354460004,53382.84528120001 2025-06-27,01:17:21.000,178,11071436,3804,0,1750987040,13351.218504109995,28972.215358200003,53382.87322968001 2025-06-27,01:17:22.000,178,11071441,4045,0,1750987041,13351.53511068,24821.412698130007,53382.88720392 2025-06-27,01:17:23.000,178,11071351,4004,0,1750987042,13351.818035700002,26204.91724671,53382.901178160006 2025-06-27,01:17:24.000,178,11071383,4365,0,1750987043,13352.127905959998,23899.019939370002,53382.80335848001 2025-06-27,01:17:25.000,178,11071360,3725,0,1750987044,13352.48493038999,31739.287897529997,53382.82431984001 2025-06-27,01:17:26.000,178,11071338,3845,0,1750987045,13352.727437549991,28511.09651925,53382.901178160006 2025-06-27,01:17:28.000,178,11071366,3605,0,1750987047,13352.909317919992,26666.501328240003,53382.80335848001 2025-06-27,01:17:28.000,178,11071368,3885,0,1750987047,13353.057516740002,28050.168006809996,53382.86624256 2025-06-27,01:17:29.000,178,11071338,3725,0,1750987048,13353.145088769998,29433.898127549997,53382.9850236 2025-06-27,01:17:30.000,178,11071370,3685,0,1750987049,13353.192242939993,30817.593002640002,53383.03393344 2025-06-27,01:17:31.000,178,11071405,4004,0,1750987050,13353.219188179988,29895.33417735,53382.97803648 2025-06-27,01:17:32.000,178,11071369,4125,0,1750987051,13353.151825079993,25744.686598140004,53383.00598496 2025-06-27,01:17:33.000,178,11071378,3804,0,1750987052,13353.192242939993,30356.685637589995,53383.047907680004 2025-06-27,01:17:34.000,178,11071349,4245,0,1750987053,13353.131616149993,26667.255585150007,53383.03393344 2025-06-27,01:17:35.000,178,11071374,3645,0,1750987054,13353.070989359992,26206.115598810007,53383.03393344 2025-06-27,01:17:36.000,178,11071366,3924,0,1750987055,13352.990153639992,28512.07634832,53382.998997840004 2025-06-27,01:17:38.000,178,11071324,3205,0,1750987057,13352.855427440001,30356.64334281,53382.97803648 2025-06-27,01:17:38.000,178,11071404,3924,0,1750987057,13352.808273269991,31278.77528376,53382.93611376 2025-06-27,01:17:39.000,178,11071392,3924,0,1750987058,13352.767855409991,33584.517510239995,53382.901178160006 2025-06-27,01:17:40.000,178,11071375,4325,0,1750987059,13352.747646479991,33584.094562440005,53382.9151524 2025-06-27,01:17:41.000,178,11071366,4085,0,1750987060,13352.71396493,26204.712821940004,53382.852268320006 2025-06-27,01:17:42.000,178,11071405,4085,0,1750987061,13352.700492309996,33583.36145292,53382.76842288 2025-06-27,01:17:43.000,178,11071335,4245,0,1750987062,13352.64660182999,31277.034148649996,53382.733487280006 2025-06-27,01:17:44.000,178,11071376,3924,0,1750987063,13352.619656589995,31737.772334580004,53382.7404744 2025-06-27,01:17:45.000,178,11071380,3725,0,1750987064,13352.51187563,34043.317185420005,53382.614706240005 2025-06-27,01:17:46.000,178,11071419,4165,0,1750987065,13352.44451252999,31736.989881150002,53382.565796400006 2025-06-27,01:17:48.000,178,11071440,3924,0,1750987067,13352.38388573999,33119.96574498,53382.495925200004 2025-06-27,01:17:48.000,178,11071405,4205,0,1750987067,13352.32325894999,30813.652538969996,53382.398105520006 2025-06-27,01:17:49.000,178,11071450,3845,0,1750987068,13352.26263215999,30351.913376580007,53382.34220856001 2025-06-27,01:17:50.000,178,11071364,3525,0,1750987069,13352.208741679999,29890.301098530006,53382.25137600001 2025-06-27,01:17:51.000,178,11071398,3765,0,1750987070,13352.175060129994,29889.913396379998,53382.22342752001 2025-06-27,01:17:52.000,178,11071356,3845,0,1750987071,13352.161587509989,27583.85395905,53382.13259496001 2025-06-27,01:17:53.000,178,11071328,3645,0,1750987072,13352.181796439989,26200.187280480008,53382.062723760006 2025-06-27,01:17:54.000,178,11071353,4245,0,1750987073,13352.228950609999,26661.186284220006,53382.00682680001 2025-06-27,01:17:55.000,178,11071367,4325,0,1750987074,13352.316522639994,32656.125941849998,53381.99983968 2025-06-27,01:17:56.000,178,11071398,3765,0,1750987075,13352.38388573999,29427.92751444,53381.943942720005 2025-06-27,01:17:58.000,178,11071356,3565,0,1750987077,13352.48493038999,27583.099702139996,53381.846123040006 2025-06-27,01:17:58.000,178,11071424,3965,0,1750987077,13352.59271135,26199.679743119996,53381.86009728 2025-06-27,01:17:59.000,178,11071395,3965,0,1750987078,13352.693756,32655.95676273,53381.80420032 2025-06-27,01:18:00.000,178,11071369,4125,0,1750987079,13352.68701968999,30811.38976824,53381.727342000006 2025-06-27,01:18:01.000,178,11071370,3605,0,1750987080,13352.66681075999,28044.493457160002,53381.71336776 2025-06-27,01:18:02.000,178,11071425,4325,0,1750987081,13352.73417386,32194.978906379998,53381.69939352001 2025-06-27,01:18:03.000,178,11071394,3725,0,1750987082,13352.761119099996,28966.914412440005,53381.68541928 2025-06-27,01:18:04.000,178,11071343,4125,0,1750987083,13352.855427440001,34039.67983434,53381.61554808 2025-06-27,01:18:05.000,178,11071402,3885,0,1750987084,13352.929526849992,29889.300122069995,53381.68541928 2025-06-27,01:18:06.000,178,11071388,3605,0,1750987085,13352.942999469997,34500.96785241,53381.6924064 2025-06-27,01:18:08.000,178,11071366,3725,0,1750987087,13352.929526849992,30350.637484050007,53381.60157384001 2025-06-27,01:18:08.000,178,11071384,3804,0,1750987087,13352.889108989992,27583.811664270004,53381.59458672 2025-06-27,01:18:09.000,178,11071255,4085,0,1750987088,13352.882372679996,28045.050338429995,53381.62952232001 2025-06-27,01:18:10.000,178,11071237,4325,0,1750987089,13352.808273269991,28045.099682340006,53381.66445792 2025-06-27,01:18:11.000,178,11071281,4245,0,1750987090,13352.740910169996,30350.898301859997,53381.6225352 2025-06-27,01:18:12.000,178,11071288,3605,0,1750987091,13352.59271135,32195.500541999994,53381.61554808 2025-06-27,01:18:13.000,178,11071310,3685,0,1750987092,13352.48493038999,30811.791568650006,53381.59458672 2025-06-27,01:18:14.000,178,11071271,4485,0,1750987093,13352.377149429994,29428.181283120008,53381.6225352 2025-06-27,01:18:15.000,178,11071264,3685,0,1750987094,13352.30305001999,31733.895313080007,53381.66445792 2025-06-27,01:18:16.000,178,11071291,3965,0,1750987095,13352.235686919994,30350.292076679994,53381.63650944 2025-06-27,01:18:18.000,178,11071283,3405,0,1750987097,13352.094224409993,29889.067500780002,53381.55266400001 2025-06-27,01:18:18.000,178,11071273,4405,0,1750987097,13352.020124999988,30811.312227810005,53381.66445792 2025-06-27,01:18:19.000,178,11071296,3804,0,1750987098,13351.898871420002,27583.156095180006,53381.63650944 2025-06-27,01:18:20.000,178,11071263,3965,0,1750987099,13351.777617840002,27121.945617539997,53381.56663824 2025-06-27,01:18:21.000,178,11071283,4405,0,1750987100,13351.696782120001,30349.855030620005,53381.657470800004 2025-06-27,01:18:22.000,178,11071261,4045,0,1750987101,13351.696782120001,34961.219648369995,53381.63650944 2025-06-27,01:18:23.000,178,11071263,4165,0,1750987102,13351.703518429997,28043.71805286,53381.678432160006 2025-06-27,01:18:24.000,178,11071256,3685,0,1750987103,13351.797826770002,28965.920485110008,53381.74830336001 2025-06-27,01:18:25.000,178,11071230,4004,0,1750987104,13351.972970829993,29888.172261269996,53381.79721320001 2025-06-27,01:18:26.000,178,11071327,3965,0,1750987105,13352.107697029998,31271.634515070007,53381.8321488 2025-06-27,01:18:28.000,178,11071264,3845,0,1750987107,13352.34346787999,30810.550921770002,53381.81817456001 2025-06-27,01:18:28.000,178,11071271,4325,0,1750987107,13352.45124884,30349.467328469997,53381.91599424001 2025-06-27,01:18:29.000,178,11071257,4125,0,1750987108,13352.54555717999,28043.682807210003,53381.97887832 2025-06-27,01:18:30.000,178,11071279,3965,0,1750987109,13352.59271135,32194.118912520004,53382.08368512001 2025-06-27,01:18:31.000,178,11071274,3845,0,1750987110,13352.68701968999,30810.600265679997,53382.2164404 2025-06-27,01:18:32.000,178,11071225,4165,0,1750987111,13352.747646479991,24815.54782197,53382.230414640006 2025-06-27,01:18:33.000,178,11071263,4045,0,1750987112,13352.835218510001,29888.179310399995,53382.349195680006 2025-06-27,01:18:34.000,178,11071258,3845,0,1750987113,13352.895845300001,29426.877194069995,53382.43304112 2025-06-27,01:18:35.000,178,11071248,3645,0,1750987114,13352.969944709992,30810.177317880007,53382.48893808001 2025-06-27,01:18:36.000,178,11071254,3485,0,1750987115,13353.023835189997,29887.671773039998,53382.63566760001 2025-06-27,01:18:38.000,178,11071208,3885,0,1750987117,13353.030571499992,28042.794616829997,53382.71951304 2025-06-27,01:18:38.000,178,11071287,4165,0,1750987117,13353.017098880002,28503.716080140002,53382.8103456 2025-06-27,01:18:39.000,178,11071302,3725,0,1750987118,13353.003626259997,36342.91961967001,53382.90816528 2025-06-27,01:18:40.000,178,11071251,4205,0,1750987119,13353.030571499992,29886.600305279993,53382.95707512 2025-06-27,01:18:41.000,178,11071278,3725,0,1750987120,13353.023835189997,29425.248845039998,53383.02694632 2025-06-27,01:18:42.000,178,11071262,3645,0,1750987121,13353.050780429992,29425.0514694,53383.15970160001 2025-06-27,01:18:43.000,178,11071255,4205,0,1750987122,13353.057516740002,32191.778601359998,53383.25053416 2025-06-27,01:18:44.000,178,11071312,3804,0,1750987123,13353.084461979997,32191.75040484,53383.32040536 2025-06-27,01:18:45.000,178,11071230,3565,0,1750987124,13353.023835189997,27119.17530945,53383.34835384001 2025-06-27,01:18:46.000,178,11071282,3845,0,1750987125,13353.023835189997,28963.812795239995,53383.42521216001 2025-06-27,01:18:48.000,178,11071286,4004,0,1750987127,13352.929526849992,23891.3434368,53383.55796744 2025-06-27,01:18:48.000,178,11071112,3845,0,1750987127,13352.821745889996,29886.247848779996,53383.59989016 2025-06-27,01:18:49.000,178,11071279,4125,0,1750987128,13352.660074449996,31730.828941529995,53383.69770984 2025-06-27,01:18:50.000,178,11071300,3845,0,1750987129,13352.43103991,29886.254897909996,53383.739632560006 2025-06-27,01:18:51.000,178,11071302,3565,0,1750987130,13352.228950609999,30808.584214500006,53383.81649088 2025-06-27,01:18:52.000,178,11071230,3845,0,1750987131,13351.966234519998,30808.63355841,53383.77456816 2025-06-27,01:18:53.000,178,11071260,3845,0,1750987132,13351.770881529992,33575.543967749996,53383.86540072 2025-06-27,01:18:54.000,178,11071290,3565,0,1750987133,13351.582264849996,27119.66874855,53383.99815600001 2025-06-27,01:18:55.000,178,11071235,4165,0,1750987134,13351.440802339996,28503.363623640005,53384.0330916 2025-06-27,01:18:56.000,178,11071258,3725,0,1750987135,13351.279130899995,28964.764427789996,53384.04007872 2025-06-27,01:18:58.000,178,11071246,3685,0,1750987137,13351.137668389994,26198.227622339997,53384.14488552001 2025-06-27,01:18:58.000,178,11071252,3804,0,1750987137,13350.989469569999,32193.449245170006,53384.10994992 2025-06-27,01:18:59.000,178,11071230,3645,0,1750987138,13350.888424919998,30349.058478930005,53384.15885976 2025-06-27,01:19:00.000,178,11071117,3965,0,1750987139,13350.800852889988,28965.737207729995,53384.18680824001 2025-06-27,01:19:01.000,178,11071273,4285,0,1750987140,13350.713280859993,25737.67271379,53384.242705200006 2025-06-27,01:19:02.000,178,11071286,3685,0,1750987141,13350.659390380002,25276.5679731,53384.27065368 2025-06-27,01:19:03.000,178,11071239,4205,0,1750987142,13350.612236209992,28965.716060339997,53384.347512 2025-06-27,01:19:04.000,178,11071249,4365,0,1750987143,13350.544873109997,31271.585171159997,53384.4173832 2025-06-27,01:19:05.000,178,11071286,3845,0,1750987144,13350.524664179997,27582.42298566,53384.45231880001 2025-06-27,01:19:06.000,178,11071215,4445,0,1750987145,13350.490982629992,30810.621413069995,53384.42437032 2025-06-27,01:19:08.000,178,11071237,4285,0,1750987147,13350.450564769992,27582.768393029997,53384.51520288 2025-06-27,01:19:08.000,178,11071270,3845,0,1750987147,13350.403410599996,32194.534811189995,53384.529177120006 2025-06-27,01:19:09.000,178,11071234,3965,0,1750987148,13350.383201669996,30811.326326070004,53384.55013848001 2025-06-27,01:19:10.000,178,11071233,4205,0,1750987149,13350.29562964,30350.362567980002,53384.54315136 2025-06-27,01:19:11.000,178,11071246,3685,0,1750987150,13350.24847546999,30350.574041879998,53384.626996800005 2025-06-27,01:19:12.000,178,11071280,3605,0,1750987151,13350.1339582,25739.230571520005,53384.63398392 2025-06-27,01:19:13.000,178,11071224,4004,0,1750987152,13350.019440929995,28506.408847800005,53384.64097104 2025-06-27,01:19:14.000,178,11071262,3924,0,1750987153,13349.871242109999,23894.952591359994,53384.71782936001 2025-06-27,01:19:15.000,178,11071268,3605,0,1750987154,13349.763461149989,27123.18626442,53384.724816480004 2025-06-27,01:19:16.000,178,11071267,4245,0,1750987155,13349.669152809998,28045.543777529994,53384.724816480004 2025-06-27,01:19:18.000,178,11071244,3765,0,1750987157,13349.608526019998,29890.244705489997,53384.61302256 2025-06-27,01:19:18.000,178,11071228,3765,0,1750987157,13349.615262329993,31273.854991019994,53384.7318036 2025-06-27,01:19:19.000,178,11071251,4045,0,1750987158,13349.628734949998,31735.051370400004,53384.8016748 2025-06-27,01:19:20.000,178,11071239,4165,0,1750987159,13349.662416499988,29890.413884609996,53384.82962328 2025-06-27,01:19:21.000,178,11071255,4205,0,1750987160,13349.736515909994,31735.072517790002,53384.83661040001 2025-06-27,01:19:22.000,178,11071284,3885,0,1750987161,13349.82408793999,28045.79049708,53384.99731416 2025-06-27,01:19:23.000,178,11071214,3845,0,1750987162,13349.9318689,29890.449130260007,53385.05321112001 2025-06-27,01:19:24.000,178,11071072,3525,0,1750987163,13350.059858789995,26662.398734579998,53385.09513384 2025-06-27,01:19:25.000,178,11071229,4325,0,1750987164,13350.19458499,28968.303091049995,53385.15103080001 2025-06-27,01:19:26.000,178,11071263,4125,0,1750987165,13350.309102259991,26201.39268171,53385.297760320005 2025-06-27,01:19:28.000,178,11071229,4125,0,1750987167,13350.410146909991,30351.97681875,53385.28378608 2025-06-27,01:19:28.000,178,11071250,3645,0,1750987167,13350.524664179997,28507.487364689994,53385.42352848 2025-06-27,01:19:29.000,178,11071262,3965,0,1750987168,13350.632445139992,31274.686788360006,53385.49339968 2025-06-27,01:19:30.000,178,11071274,3965,0,1750987169,13350.733489789993,25740.795478379994,53385.54230952 2025-06-27,01:19:31.000,178,11071242,3924,0,1750987170,13350.834534439993,28046.784424409998,53385.67506480001 2025-06-27,01:19:32.000,178,11071236,3645,0,1750987171,13351.016414809994,24357.47420718,53385.80782008 2025-06-27,01:19:33.000,178,11071253,4445,0,1750987172,13351.15114101,23896.362417359996,53385.89166552001 2025-06-27,01:19:34.000,178,11071254,3685,0,1750987173,13351.400384479995,26202.34431426,53386.017433680005 2025-06-27,01:19:35.000,178,11071226,3965,0,1750987174,13351.615946400001,33581.218517400004,53386.066343520004 2025-06-27,01:19:36.000,178,11071271,4125,0,1750987175,13351.946025589998,27124.95559605,53386.17115032 2025-06-27,01:19:38.000,178,11071299,4645,0,1750987177,13352.255895849994,30814.547778480002,53386.32486696001 2025-06-27,01:19:38.000,178,11071291,4365,0,1750987177,13352.51187563,35887.672706009995,53386.49255784001 2025-06-27,01:19:39.000,178,11071236,3885,0,1750987178,13352.815009580001,28970.255700060006,53386.569416160004 2025-06-27,01:19:40.000,178,11071277,4285,0,1750987179,13353.064253049997,28970.516517869997,53386.63230024001 2025-06-27,01:19:41.000,178,11071271,4245,0,1750987180,13353.333705449993,28048.405724309996,53386.87684944001 2025-06-27,01:19:42.000,178,11071281,4485,0,1750987181,13353.596421539994,34966.492397609996,53386.98864336 2025-06-27,01:19:43.000,178,11071309,4405,0,1750987182,13353.859137629996,30816.267766200006,53387.15633424 2025-06-27,01:19:44.000,178,11071303,4325,0,1750987183,13354.094908480001,31738.984784939996,53387.261141040006 2025-06-27,01:19:45.000,178,11071288,3924,0,1750987184,13354.296997780002,28049.914238130004,53387.428831920006 2025-06-27,01:19:46.000,178,11071288,3804,0,1750987185,13354.472141839993,29895.0169665,53387.58953568001 2025-06-27,01:19:48.000,178,11071224,4045,0,1750987187,13354.613604349994,30817.818574799996,53387.78517504001 2025-06-27,01:19:48.000,178,11071265,4125,0,1750987187,13354.72138530999,28973.392562909998,53387.79216216 2025-06-27,01:19:49.000,178,11071266,3885,0,1750987188,13354.8493752,31279.592982839997,53387.95985304 2025-06-27,01:19:50.000,178,11071277,4085,0,1750987189,13354.78201209999,24361.724832570006,53388.06465984 2025-06-27,01:19:51.000,178,11071235,4405,0,1750987190,13354.76853948,29896.053188610007,53388.19042800001 2025-06-27,01:19:52.000,178,11071245,4085,0,1750987191,13354.82242995999,31279.430852849997,53388.3301704 2025-06-27,01:19:53.000,178,11071255,4125,0,1750987192,13354.86958413,28050.77423199,53388.40702872001 2025-06-27,01:19:54.000,178,11071218,3965,0,1750987193,13354.916738299995,32201.21738643,53388.55375824001 2025-06-27,01:19:55.000,178,11071271,4445,0,1750987194,13354.98410139999,28511.43487749,53388.581706720004 2025-06-27,01:19:56.000,178,11071255,4245,0,1750987195,13355.02451925999,31739.605108379998,53388.72843624 2025-06-27,01:19:58.000,178,11071214,3804,0,1750987197,13355.165981769991,26666.247559559997,53388.82625592 2025-06-27,01:19:58.000,178,11071250,3645,0,1750987197,13355.307444279992,31277.95053555,53388.96599832 2025-06-27,01:19:59.000,178,11071247,4165,0,1750987198,13355.543215129997,23437.626184349996,53388.96599832 2025-06-27,01:20:00.000,178,11071270,3885,0,1750987199,13355.758777049989,28510.504392329996,53389.14067632 2025-06-27,01:20:01.000,178,11071223,4405,0,1750987200,13355.954130039994,32661.06033285,53389.273431600006 2025-06-27,01:20:02.000,178,11071219,4325,0,1750987201,13356.10232885999,28049.096539050006,53389.322341440005 2025-06-27,01:20:03.000,178,11071262,3685,0,1750987202,13356.30441815999,27587.85786489,53389.42714824 2025-06-27,01:20:04.000,178,11071239,4485,0,1750987203,13356.432408050001,31277.365457759995,53389.49701944 2025-06-27,01:20:05.000,178,11071252,3685,0,1750987204,13356.580606869997,26204.381512830005,53389.62977472001 2025-06-27,01:20:06.000,178,11071294,3765,0,1750987205,13356.708596759992,26665.71887481,53389.6926588 2025-06-27,01:20:08.000,178,11071242,4325,0,1750987207,13356.809641409993,26204.557741080003,53389.79047848 2025-06-27,01:20:09.000,178,11071261,4485,0,1750987208,13357.058884879989,30816.535633139996,53389.91624664001 2025-06-27,01:20:09.000,178,11071232,3765,0,1750987208,13357.30139203999,27588.3301566,53390.0070792 2025-06-27,01:20:10.000,178,11071243,4325,0,1750987209,13357.584317059991,34967.37353886,53390.18175720001 2025-06-27,01:20:11.000,178,11071276,3845,0,1750987210,13357.806615289992,29433.200263680003,53390.29355112 2025-06-27,01:20:12.000,178,11071231,4125,0,1750987211,13358.109749239993,29894.453036100007,53390.44028064001 2025-06-27,01:20:13.000,178,11071302,3804,0,1750987212,13358.372465329994,33583.939481580004,53390.57303592 2025-06-27,01:20:14.000,178,11071270,3765,0,1750987213,13358.62170879999,27127.35230025,53390.77566240001 2025-06-27,01:20:15.000,178,11071227,4405,0,1750987214,13358.891161200001,33122.743102199995,53390.950340400006 2025-06-27,01:20:16.000,178,11071217,4165,0,1750987215,13359.140404669997,26204.882001060003,53390.99226312001 2025-06-27,01:20:18.000,178,11071249,4125,0,1750987217,13359.423329689998,28049.6252238,53391.1948896 2025-06-27,01:20:18.000,178,11071228,3685,0,1750987217,13359.71972732999,35428.56286911,53391.383541840005 2025-06-27,01:20:19.000,178,11071252,3645,0,1750987218,13360.056542829996,29894.36139741,53391.502322880006 2025-06-27,01:20:20.000,178,11071281,4004,0,1750987219,13360.339467849997,30816.81054921,53391.621103920006 2025-06-27,01:20:21.000,178,11071243,4325,0,1750987220,13360.656074419989,30355.741054169994,53391.8237304 2025-06-27,01:20:22.000,178,11071300,3605,0,1750987221,13360.891845269995,32200.632308639993,53392.02635688001 2025-06-27,01:20:23.000,178,11071228,3645,0,1750987222,13361.194979219996,30817.240546140005,53392.18706064 2025-06-27,01:20:24.000,178,11071213,4245,0,1750987223,13361.417277449997,29433.84878364,53392.28488032001 2025-06-27,01:20:25.000,178,11071216,4004,0,1750987224,13361.578948889997,28050.478168529997,53392.38270000001 2025-06-27,01:20:26.000,178,11071271,4045,0,1750987225,13361.754092949988,29434.278780570006,53392.55039088001 2025-06-27,01:20:28.000,178,11071263,4405,0,1750987227,13361.902291769999,27128.48016105,53392.725068880005 2025-06-27,01:20:28.000,178,11071242,3804,0,1750987227,13362.06396321,29895.841714709997,53392.8717984 2025-06-27,01:20:29.000,178,11071252,3845,0,1750987228,13362.29973405999,26667.692631209997,53392.95564384001 2025-06-27,01:20:30.000,178,11071251,4205,0,1750987229,13362.414251329996,28051.42275195,53393.03250216001 2025-06-27,01:20:31.000,178,11071223,4125,0,1750987230,13362.515295979996,27590.43079734,53393.16525744 2025-06-27,01:20:32.000,178,11071108,3845,0,1750987231,13362.629813250001,34508.58091280999,53393.27006424001 2025-06-27,01:20:33.000,178,11071273,4645,0,1750987232,13362.703912659992,32663.894083110004,53393.40281952 2025-06-27,01:20:34.000,178,11071251,4325,0,1750987233,13362.683703729992,27129.42474447,53393.5705104 2025-06-27,01:20:35.000,178,11071220,3645,0,1750987234,13362.697176349997,26206.961494410003,53393.633394480006 2025-06-27,01:20:36.000,178,11071217,4165,0,1750987235,13362.663494799992,31279.903144559998,53393.731214160005 2025-06-27,01:20:38.000,178,11071240,3725,0,1750987237,13362.629813250001,28051.302916739995,53393.85698232 2025-06-27,01:20:38.000,178,11071236,3645,0,1750987237,13362.670231110002,29434.617138810005,53393.898905040005 2025-06-27,01:20:39.000,178,11071265,4125,0,1750987238,13362.724121589992,26667.072307769995,53393.968776240006 2025-06-27,01:20:40.000,178,11071260,3765,0,1750987239,13362.771275760002,30356.276788050003,53394.07358304 2025-06-27,01:20:41.000,178,11071272,3725,0,1750987240,13362.825166239993,29894.650411740004,53394.15742848001 2025-06-27,01:20:42.000,178,11071263,4325,0,1750987241,13362.906001959993,34506.156012089996,53394.21332544 2025-06-27,01:20:43.000,178,11071259,4205,0,1750987242,13363.007046609993,28971.524543460007,53394.27620952001 2025-06-27,01:20:44.000,178,11071280,3685,0,1750987243,13363.135036499989,31277.118738210003,53394.31114512 2025-06-27,01:20:45.000,178,11071297,4325,0,1750987244,13363.29670793999,26203.838729819996,53394.44390040001 2025-06-27,01:20:46.000,178,11071288,3804,0,1750987245,13363.492060929995,30354.183196440004,53394.45787464 2025-06-27,01:20:48.000,178,11071266,3804,0,1750987247,13363.700886539991,26664.478227929998,53394.471848880006 2025-06-27,01:20:48.000,178,11071249,4205,0,1750987247,13363.916448459997,28508.88309243,53394.56268144001 2025-06-27,01:20:49.000,178,11071266,3924,0,1750987248,13364.071383590002,27586.24361412,53394.62556552 2025-06-27,01:20:50.000,178,11071246,3885,0,1750987249,13364.233055029988,27585.989845439995,53394.667488240004 2025-06-27,01:20:51.000,178,11071209,3924,0,1750987250,13364.320627059999,28507.952607269995,53394.7233852 2025-06-27,01:20:52.000,178,11071238,3765,0,1750987251,13364.49577111999,24357.100603290004,53394.75832080001 2025-06-27,01:20:53.000,178,11071249,4285,0,1750987252,13364.590079459995,29890.8579798,53394.84216624 2025-06-27,01:20:54.000,178,11071218,3685,0,1750987253,13364.691124109995,29890.568965469996,53394.835179120004 2025-06-27,01:20:55.000,178,11071240,3645,0,1750987254,13364.77869613999,30351.624362250004,53394.87710184001 2025-06-27,01:20:56.000,178,11071267,4085,0,1750987255,13364.913422339996,28967.978831069995,53394.9329988 2025-06-27,01:20:58.000,178,11071274,4004,0,1750987257,13365.021203299992,30351.36354444,53394.98889576 2025-06-27,01:20:58.000,178,11071278,3565,0,1750987257,13365.128984260002,34962.96783261,53395.01684424001 2025-06-27,01:20:59.000,178,11071248,3765,0,1750987258,13365.115511639997,32657.021181360004,53394.974921520006 2025-06-27,01:21:00.000,178,11071228,4004,0,1750987259,13365.088566400002,28506.359503889995,53394.94697304001 2025-06-27,01:21:01.000,178,11071264,3725,0,1750987260,13365.007730680001,30350.982891420004,53395.023831360006 2025-06-27,01:21:02.000,178,11071226,3765,0,1750987261,13364.920158649991,27122.854955310002,53395.08671544 2025-06-27,01:21:03.000,178,11071247,4325,0,1750987262,13364.879740789991,26200.483343939995,53395.10068968 2025-06-27,01:21:04.000,178,11071234,3965,0,1750987263,13364.78543245,28967.527686750007,53395.01684424001 2025-06-27,01:21:05.000,178,11071221,4325,0,1750987264,13364.66417887,34501.581126720004,53395.1076768 2025-06-27,01:21:06.000,178,11071230,3645,0,1750987265,13364.49577111999,30351.293053140005,53395.023831360006 2025-06-27,01:21:08.000,178,11071242,3725,0,1750987267,13364.219582409998,28967.92948716,53395.07972832 2025-06-27,01:21:08.000,178,11071229,4325,0,1750987267,13363.889503220002,25739.984828429995,53395.05177984 2025-06-27,01:21:09.000,178,11071288,3765,0,1750987268,13363.51900616999,30813.053362920007,53395.072741200005 2025-06-27,01:21:10.000,178,11071259,4285,0,1750987269,13363.094618639989,30352.068457440007,53394.91203744 2025-06-27,01:21:11.000,178,11071227,4285,0,1750987270,13362.663494799992,29429.985860400004,53395.002870000004 2025-06-27,01:21:12.000,178,11071271,4325,0,1750987271,13362.272788819995,28507.853919450004,53394.91203744 2025-06-27,01:21:13.000,178,11071219,4205,0,1750987272,13361.861873909998,30813.906307650002,53394.89107608 2025-06-27,01:21:14.000,178,11071182,3965,0,1750987273,13361.450959000002,26202.37251078,53394.835179120004 2025-06-27,01:21:15.000,178,11071236,3725,0,1750987274,13361.073725639995,27124.913301270004,53394.80024352001 2025-06-27,01:21:16.000,178,11071283,4325,0,1750987275,13360.656074419989,30353.400743010003,53394.77229504 2025-06-27,01:21:18.000,178,11071279,4125,0,1750987277,13360.171060100001,28047.827695650005,53394.688449600006 2025-06-27,01:21:18.000,178,11071219,4445,0,1750987277,13359.82077197999,31737.553811549995,53394.66050112001 2025-06-27,01:21:19.000,178,11071290,3685,0,1750987278,13359.423329689998,29893.212389220003,53394.66050112001 2025-06-27,01:21:20.000,178,11071278,3565,0,1750987279,13358.924842749992,32660.665581570007,53394.55569432 2025-06-27,01:21:21.000,178,11071226,3765,0,1750987280,13358.594763559995,28049.209325129996,53394.45787464 2025-06-27,01:21:22.000,178,11071263,4125,0,1750987281,13358.31857484999,28971.799459529997,53394.45787464 2025-06-27,01:21:23.000,178,11071277,4004,0,1750987282,13358.116485549988,28510.856848829993,53394.26223528 2025-06-27,01:21:24.000,178,11071273,4125,0,1750987283,13357.995231970002,28049.857845089995,53394.22729968001 2025-06-27,01:21:25.000,178,11071301,4085,0,1750987284,13357.914396250002,31739.661501420007,53394.115505760004 2025-06-27,01:21:26.000,178,11071227,4205,0,1750987285,13357.927868869992,29895.16499823,53394.15742848001 2025-06-27,01:21:28.000,178,11071249,4004,0,1750987287,13358.008704589993,30817.867918710006,53393.98973760001 2025-06-27,01:21:28.000,178,11071224,3885,0,1750987287,13358.103012929998,27128.691634949995,53393.8849308 2025-06-27,01:21:29.000,178,11071243,4205,0,1750987288,13358.311838539994,28973.801412450004,53393.90589216 2025-06-27,01:21:30.000,178,11071246,3845,0,1750987289,13358.52740046,27590.522436030005,53393.849995200006 2025-06-27,01:21:31.000,178,11071263,4205,0,1750987290,13358.6890719,28052.092419299996,53393.731214160005 2025-06-27,01:21:32.000,178,11071276,2644,0,1750987291,13358.864215959991,31742.065254750007,53393.682304320006 2025-06-27,01:21:33.000,178,11071220,3965,0,1750987292,13359.046096329992,25285.612006890005,53393.64736872 2025-06-27,01:21:34.000,178,11071264,3285,0,1750987293,13359.153877290002,25747.13969538,53393.54256192 2025-06-27,01:21:35.000,178,11071234,3085,0,1750987294,13359.315548729988,31281.848704439995,53393.52160056 2025-06-27,01:21:36.000,178,11071276,3725,0,1750987295,13359.376175519988,32665.839642990002,53393.40980664 2025-06-27,01:21:38.000,178,11071242,3165,0,1750987297,13359.457011239989,25286.887899420006,53393.33294832 2025-06-27,01:21:38.000,178,11071271,3245,0,1750987297,13359.497429099989,27593.32094064,53393.277051360004 2025-06-27,01:21:39.000,178,11071240,3845,0,1750987298,13359.551319579994,34511.929249559995,53393.17224456001 2025-06-27,01:21:40.000,178,11071308,4085,0,1750987299,13359.544583269999,27132.885867300007,53393.1163476 2025-06-27,01:21:41.000,178,11071320,3804,0,1750987300,13359.504165409999,27594.484047089994,53393.00455368001 2025-06-27,01:21:42.000,178,11071227,4085,0,1750987301,13359.490692789994,24827.467900799995,53392.8717984 2025-06-27,01:21:43.000,178,11071302,3924,0,1750987302,13359.463747549999,31746.019816679996,53392.81590144001 2025-06-27,01:21:44.000,178,11071308,3045,0,1750987303,13359.369439209993,27595.21010748,53392.66917192001 2025-06-27,01:21:45.000,178,11071279,4325,0,1750987304,13359.315548729988,29440.28463933,53392.57135224 2025-06-27,01:21:46.000,178,11071249,4325,0,1750987305,13359.248185629993,28056.808287270003,53392.438596960004 2025-06-27,01:21:48.000,178,11071256,3845,0,1750987307,13359.126932049992,31285.500153779998,53392.33379016001 2025-06-27,01:21:48.000,178,11071258,4125,0,1750987307,13359.019151089997,24367.173810060005,53392.221996240005 2025-06-27,01:21:49.000,178,11071280,3605,0,1750987308,13358.870952270001,29901.854622600003,53392.11020232 2025-06-27,01:21:50.000,178,11071320,3645,0,1750987309,13358.64865404,32207.94225645,53391.92853720001 2025-06-27,01:21:51.000,178,11071240,3965,0,1750987310,13358.48024628999,31746.534403169993,53391.837704640006 2025-06-27,01:21:52.000,178,11071286,3565,0,1750987311,13358.264684369999,32207.58979995,53391.58616832 2025-06-27,01:21:53.000,178,11071319,4245,0,1750987312,13358.069331379993,25750.283607360005,53391.53725848 2025-06-27,01:21:54.000,178,11071219,4165,0,1750987313,13357.927868869992,33590.88992376,53391.35559336001 2025-06-27,01:21:55.000,178,11071172,3804,0,1750987314,13357.860505769997,26211.198021539996,53391.20187672 2025-06-27,01:21:56.000,178,11071267,4325,0,1750987315,13357.759461119997,29439.572677200005,53391.06213432 2025-06-27,01:21:58.000,178,11071286,3924,0,1750987317,13357.712306950001,27594.547489260003,53390.92239192001 2025-06-27,01:21:58.000,178,11071269,4245,0,1750987317,13357.705570639991,30822.964439699994,53390.76867528 2025-06-27,01:21:59.000,178,11071228,4004,0,1750987318,13357.685361709991,27594.27257319,53390.663868480005 2025-06-27,01:22:00.000,178,11071305,4165,0,1750987319,13357.705570639991,34051.268604059995,53390.51015184 2025-06-27,01:22:01.000,178,11071283,4285,0,1750987320,13357.739252189996,32667.63012201,53390.37040944001 2025-06-27,01:22:02.000,178,11071250,3965,0,1750987321,13357.772933740001,29900.268568350002,53390.24464128 2025-06-27,01:22:03.000,178,11071223,4285,0,1750987322,13357.921132559997,28516.644184560006,53390.08393752001 2025-06-27,01:22:04.000,178,11071246,3645,0,1750987323,13358.062595069998,28055.532394740003,53389.95118224 2025-06-27,01:22:05.000,178,11071254,3565,0,1750987324,13358.217530199989,28978.059086969995,53389.8324012 2025-06-27,01:22:06.000,178,11071209,4285,0,1750987325,13358.35899270999,26671.96440399,53389.71362016 2025-06-27,01:22:08.000,178,11071214,3885,0,1750987327,13358.54087307999,24827.157739079994,53389.54592928 2025-06-27,01:22:08.000,178,11071184,3804,0,1750987327,13358.72275344999,29439.375301559994,53389.53195504001 2025-06-27,01:22:09.000,178,11071245,4165,0,1750987328,13358.911370130001,27133.315864229997,53389.4481096 2025-06-27,01:22:10.000,178,11071219,4365,0,1750987329,13359.052832640002,27594.561587520002,53389.31535432001 2025-06-27,01:22:11.000,178,11071219,4004,0,1750987330,13359.288603489993,24366.1023423,53389.238496 2025-06-27,01:22:12.000,178,11071231,4405,0,1750987331,13359.490692789994,29439.572677200005,53389.12670208001 2025-06-27,01:22:13.000,178,11071200,3605,0,1750987332,13359.66583685,31745.64621279,53389.02189528 2025-06-27,01:22:14.000,178,11071197,4085,0,1750987333,13359.82750829,30361.937239439998,53388.95901120001 2025-06-27,01:22:15.000,178,11071222,3845,0,1750987334,13360.00938866,31745.554574099995,53388.9240756 2025-06-27,01:22:16.000,178,11071206,3924,0,1750987335,13360.157587479996,30361.75396206,53388.81228168001 2025-06-27,01:22:18.000,178,11071228,3605,0,1750987337,13360.305786299992,29439.16382766,53388.66555216 2025-06-27,01:22:18.000,178,11071216,3845,0,1750987337,13360.373149400002,28055.39846127,53388.546771119996 2025-06-27,01:22:19.000,178,11071227,4285,0,1750987338,13360.453985120002,29439.00169767,53388.44196432 2025-06-27,01:22:20.000,178,11071246,3845,0,1750987339,13360.447248809993,27594.047001030005,53388.365106000005 2025-06-27,01:22:21.000,178,11071236,3485,0,1750987340,13360.366413089992,26671.618996620004,53388.246324960004 2025-06-27,01:22:22.000,178,11071211,3965,0,1750987341,13360.292313680002,27594.09634494,53388.0856212 2025-06-27,01:22:23.000,178,11071267,4445,0,1750987342,13360.150851170001,32206.16587569,53388.00177576001 2025-06-27,01:22:24.000,178,11071268,3565,0,1750987343,13359.995916039996,33589.71976818,53387.910943200004 2025-06-27,01:22:25.000,178,11071276,3645,0,1750987344,13359.854453529995,33589.4659995,53387.72229096 2025-06-27,01:22:26.000,178,11071285,4205,0,1750987345,13359.71972732999,29438.254489889994,53387.54062584001 2025-06-27,01:22:28.000,178,11071263,4285,0,1750987347,13359.66583685,33127.747984500005,53387.43581904 2025-06-27,01:22:28.000,178,11071279,4165,0,1750987347,13359.605210059999,26670.512283210002,53387.26812816 2025-06-27,01:22:29.000,178,11071318,3845,0,1750987348,13359.605210059999,30821.195108069995,53387.14934712 2025-06-27,01:22:30.000,178,11071259,4045,0,1750987349,13359.564792199999,29437.260562559997,53386.98165624 2025-06-27,01:22:31.000,178,11071288,3645,0,1750987350,13359.544583269999,29437.020892140004,53386.8628752 2025-06-27,01:22:32.000,178,11071271,4325,0,1750987351,13359.571528509994,34971.194167320005,53386.7231328 2025-06-27,01:22:33.000,178,11071280,3725,0,1750987352,13359.63889160999,27591.657345960004,53386.61133888001 2025-06-27,01:22:34.000,178,11071361,4405,0,1750987353,13359.672573159994,29436.27368436,53386.50653208 2025-06-27,01:22:35.000,178,11071287,4325,0,1750987354,13359.73993625999,27130.129657469995,53386.401725280004 2025-06-27,01:22:36.000,178,11071253,4125,0,1750987355,13359.78709043,28513.66240257,53386.28294424 2025-06-27,01:22:38.000,178,11071283,4525,0,1750987357,13359.894871389995,35431.643338919996,53386.19211168 2025-06-27,01:22:38.000,178,11071254,3685,0,1750987357,13359.955498179996,25746.427733250006,53386.05935640001 2025-06-27,01:22:39.000,178,11071230,3845,0,1750987358,13359.98244341999,26207.6170635,53386.017433680005 2025-06-27,01:22:40.000,178,11071297,4525,0,1750987359,13360.002652349991,30819.658397730003,53385.94756248 2025-06-27,01:22:41.000,178,11071250,3804,0,1750987360,13360.016124969996,24824.140711440006,53385.80782008 2025-06-27,01:22:42.000,178,11071303,4085,0,1750987361,13360.090224380001,29436.224340450004,53385.7798716 2025-06-27,01:22:43.000,178,11071301,4125,0,1750987362,13360.130642240001,28052.747988389994,53385.682051920005 2025-06-27,01:22:44.000,178,11071268,4004,0,1750987363,13360.110433310001,26208.10345347,53385.62615496001 2025-06-27,01:22:45.000,178,11071284,3804,0,1750987364,13360.177796409997,29436.76007433,53385.59121936 2025-06-27,01:22:46.000,178,11071263,4004,0,1750987365,13360.191269030001,32204.142775379994,53385.52134816 2025-06-27,01:22:48.000,178,11071278,3845,0,1750987367,13360.285577369992,32204.3824458,53385.52134816 2025-06-27,01:22:48.000,178,11071263,4245,0,1750987367,13360.265368439992,30820.941339390003,53385.44448984 2025-06-27,01:22:49.000,178,11071289,4125,0,1750987368,13360.224950579992,32204.777197079995,53385.36763152001 2025-06-27,01:22:50.000,178,11071072,3965,0,1750987369,13360.164323789992,27131.68046607,53385.33269592 2025-06-27,01:22:51.000,178,11071260,3645,0,1750987370,13360.076751759996,31282.75099308,53385.29077320001 2025-06-27,01:22:52.000,178,11071288,3885,0,1750987371,13360.00938866,33588.93731475,53385.29077320001 2025-06-27,01:22:53.000,178,11071277,4285,0,1750987372,13359.98244341999,30821.801333249998,53385.23487624 2025-06-27,01:22:54.000,178,11071275,4045,0,1750987373,13359.92855294,30821.836578899994,53385.10212096001 2025-06-27,01:22:55.000,178,11071286,3725,0,1750987374,13359.915080319995,28515.791239829996,53385.046224 2025-06-27,01:22:56.000,178,11071276,3685,0,1750987375,13359.84771722,29438.20514598,53385.05321112001 2025-06-27,01:22:58.000,178,11071231,4205,0,1750987377,13359.78035411999,34972.632189840006,53384.95539144001 2025-06-27,01:22:58.000,178,11071257,4405,0,1750987377,13359.67930946999,27131.877841709997,53384.962378560005 2025-06-27,01:22:59.000,178,11071287,4365,0,1750987378,13359.65910053999,31743.855733770004,53384.86455888001 2025-06-27,01:23:00.000,178,11071236,3725,0,1750987379,13359.605210059999,26670.357202350002,53384.78770056001 2025-06-27,01:23:01.000,178,11071241,4325,0,1750987380,13359.632155299994,28976.275657079997,53384.75276496 2025-06-27,01:23:02.000,178,11071260,3685,0,1750987381,13359.632155299994,28976.000741009993,53384.724816480004 2025-06-27,01:23:03.000,178,11071262,3804,0,1750987382,13359.611946369994,32665.494235620004,53384.66891952001 2025-06-27,01:23:04.000,178,11071263,4325,0,1750987383,13359.611946369994,33126.52143588,53384.6619324 2025-06-27,01:23:05.000,178,11071237,4125,0,1750987384,13359.53784695999,28975.521400169993,53384.557125600004 2025-06-27,01:23:06.000,178,11071239,4125,0,1750987385,13359.369439209993,29897.850716760004,53384.53616424 2025-06-27,01:23:08.000,178,11071265,4245,0,1750987387,13359.221240389998,32203.76917149,53384.40340896001 2025-06-27,01:23:08.000,178,11071274,4045,0,1750987387,13359.025887399992,27130.453917449995,53384.36847336 2025-06-27,01:23:09.000,178,11071254,3965,0,1750987388,13358.844007029991,30358.743983549997,53384.29860216 2025-06-27,01:23:10.000,178,11071288,3605,0,1750987389,13358.614972489995,27591.417675539997,53384.2077696 2025-06-27,01:23:11.000,178,11071287,4045,0,1750987390,13358.42635581,28513.746992130007,53384.08898856 2025-06-27,01:23:12.000,178,11071318,3725,0,1750987391,13358.365729019999,30358.497264000005,53384.08200144 2025-06-27,01:23:13.000,178,11071239,4325,0,1750987392,13358.183848649998,31742.008861709997,53383.97719464001 2025-06-27,01:23:14.000,178,11071254,3965,0,1750987393,13358.089540309993,28974.760094130004,53383.86540072 2025-06-27,01:23:15.000,178,11071291,4205,0,1750987394,13357.968286729993,25285.01987997,53383.76758104 2025-06-27,01:23:16.000,178,11071250,3885,0,1750987395,13357.799878979997,28513.281749550006,53383.69770984 2025-06-27,01:23:18.000,178,11071249,4445,0,1750987397,13357.638207539996,27590.677516890006,53383.60687728 2025-06-27,01:23:18.000,178,11071260,3924,0,1750987397,13357.42264561999,31280.114618460007,53383.42521216001 2025-06-27,01:23:19.000,178,11071225,4245,0,1750987398,13357.18687477,32202.295903320002,53383.41123792 2025-06-27,01:23:20.000,178,11071295,4285,0,1750987399,13357.038675949989,28051.302916739995,53383.27149552 2025-06-27,01:23:21.000,178,11071300,3885,0,1750987400,13356.903949749998,28512.23142918,53383.17367584 2025-06-27,01:23:22.000,178,11071287,4405,0,1750987401,13356.695124140002,34046.27782002,53383.04092056001 2025-06-27,01:23:23.000,178,11071260,3804,0,1750987402,13356.486298529991,31278.895118970002,53382.880216800004 2025-06-27,01:23:24.000,178,11071326,3845,0,1750987403,13356.37178126,30356.220395009994,53382.782397120005 2025-06-27,01:23:25.000,178,11071292,3725,0,1750987404,13356.25052768,33123.03916566,53382.71951304 2025-06-27,01:23:26.000,178,11071317,4045,0,1750987405,13356.115801479995,25743.7843095,53382.60771912001 2025-06-27,01:23:28.000,178,11071278,3205,0,1750987407,13356.00128420999,26666.014938270004,53382.50989944001 2025-06-27,01:23:28.000,178,11071205,4365,0,1750987407,13355.90023955999,33122.623266990006,53382.377144160004 2025-06-27,01:23:29.000,178,11071260,3885,0,1750987408,13355.859821699989,28049.589978150005,53382.377144160004 2025-06-27,01:23:30.000,178,11071299,4165,0,1750987409,13355.718359189988,26204.966590619995,53382.2164404 2025-06-27,01:23:31.000,178,11071282,3645,0,1750987410,13355.637523470003,33584.22849591001,53382.06971088 2025-06-27,01:23:32.000,178,11071231,4205,0,1750987411,13355.603841919998,28050.12571203,53382.03477528001 2025-06-27,01:23:33.000,178,11071272,3765,0,1750987412,13355.509533579992,28972.786337729995,53381.93695560001 2025-06-27,01:23:34.000,178,11071226,3725,0,1750987413,13355.421961549997,29434.306977090004,53381.88105864 2025-06-27,01:23:35.000,178,11071277,4405,0,1750987414,13355.388279999992,32201.85180813,53381.7622776 2025-06-27,01:23:36.000,178,11071293,4045,0,1750987415,13355.307444279992,30357.43284537,53381.678432160006 2025-06-27,01:23:38.000,178,11071223,4125,0,1750987417,13355.078409739996,26668.700656800007,53381.58061248001 2025-06-27,01:23:39.000,178,11071239,4125,0,1750987418,13354.98410139999,30358.751032679997,53381.54567688 2025-06-27,01:23:40.000,178,11071293,4165,0,1750987419,13354.82916627,33126.37340415,53381.41990872 2025-06-27,01:23:41.000,178,11071308,3924,0,1750987420,13354.593395419994,24825.071196599994,53381.41292160001 2025-06-27,01:23:42.000,178,11071323,4405,0,1750987421,13354.364360879998,23903.016796080003,53381.36401176001 2025-06-27,01:23:43.000,178,11071330,3645,0,1750987422,13354.135326340001,29899.105461900006,53381.25920496 2025-06-27,01:23:44.000,178,11071278,3645,0,1750987423,13353.899555489996,24826.058074800007,53381.21728224001 2025-06-27,01:23:45.000,178,11071296,3804,0,1750987424,13353.62336677999,30360.872820810007,53381.1334368 2025-06-27,01:23:46.000,178,11071267,3965,0,1750987425,13353.360650689989,27132.603902100003,53381.01465576 2025-06-27,01:23:47.000,178,11071242,3525,0,1750987426,13353.104670909997,25749.190992210002,53380.95177168 2025-06-27,01:23:49.000,178,11071295,4004,0,1750987428,13352.841954819996,26210.591796360008,53380.88190048001 2025-06-27,01:23:49.000,178,11071285,4245,0,1750987428,13352.498403009995,32206.539479579995,53380.72818384 2025-06-27,01:23:50.000,178,11071237,3965,0,1750987429,13352.087488099998,30823.006734480005,53380.700235360004 2025-06-27,01:23:51.000,178,11071227,4365,0,1750987430,13351.696782120001,27594.526341870005,53380.602415680005 2025-06-27,01:23:52.000,178,11071263,4125,0,1750987431,13351.26565827999,28978.249413480007,53380.532544480004 2025-06-27,01:23:53.000,178,11071209,4125,0,1750987432,13350.827798129998,34974.1266054,53380.46267328 2025-06-27,01:23:54.000,178,11071081,4205,0,1750987433,13350.437092150001,24366.045949260006,53380.364853600004 2025-06-27,01:23:55.000,178,11071256,3804,0,1750987434,13350.04638616999,29439.361203299995,53380.267033920005 2025-06-27,01:23:56.000,178,11071231,4205,0,1750987435,13349.675889119993,28978.136627400003,53380.099343040005 2025-06-27,01:23:57.000,178,11071243,4125,0,1750987436,13349.332337309992,29900.557582680005,53380.0853688 2025-06-27,01:23:59.000,178,11071251,4165,0,1750987438,13349.00899442999,33129.023877030006,53380.0154976 2025-06-27,01:23:59.000,178,11071262,3885,0,1750987438,13348.678915239994,28977.967448280004,53379.95960064 2025-06-27,01:24:00.000,178,11071226,3965,0,1750987439,13348.402726529988,31283.900001269998,53379.77793552 2025-06-27,01:24:01.000,178,11071247,4405,0,1750987440,13348.187164609997,31283.73082215,53379.74998704 2025-06-27,01:24:02.000,178,11071279,4365,0,1750987441,13348.052438409992,27593.870772780007,53379.62421888 2025-06-27,01:24:03.000,178,11071252,3924,0,1750987442,13347.91771221,28516.22123676,53379.46351512 2025-06-27,01:24:04.000,178,11071238,3645,0,1750987443,13347.910975899991,27593.891920170005,53379.43556664 2025-06-27,01:24:05.000,178,11071261,4205,0,1750987444,13347.951393759991,26671.583750970007,53379.3866568 2025-06-27,01:24:06.000,178,11071073,4125,0,1750987445,13348.072647339992,25288.23428325,53379.30281136001 2025-06-27,01:24:07.000,178,11071244,3725,0,1750987446,13348.180428300002,31284.456882540006,53379.27486288 2025-06-27,01:24:09.000,178,11071271,4325,0,1750987448,13348.328627119998,31746.231290580006,53379.11415912001 2025-06-27,01:24:09.000,178,11071271,4365,0,1750987448,13348.449880699998,27595.766988749994,53379.11415912001 2025-06-27,01:24:10.000,178,11071267,4365,0,1750987449,13348.497034869994,26212.74883014,53379.07922352 2025-06-27,01:24:11.000,178,11071275,4165,0,1750987450,13348.598079519994,28058.401390650004,53379.05826216 2025-06-27,01:24:12.000,178,11071265,4205,0,1750987451,13348.672178929999,28520.366125200002,53379.044287920005 2025-06-27,01:24:13.000,178,11071276,3804,0,1750987452,13348.79343251,29904.843453719994,53379.07922352 2025-06-27,01:24:14.000,178,11071247,3845,0,1750987453,13348.83385037,29905.548366720002,53378.98140384 2025-06-27,01:24:15.000,178,11071284,3845,0,1750987454,13348.90794977999,29906.21803407,53379.08621064001 2025-06-27,01:24:16.000,178,11071212,3845,0,1750987455,13348.941631329995,26216.9219151,53379.0722364 2025-06-27,01:24:17.000,178,11071224,3804,0,1750987456,13348.860795609995,27140.104176420005,53379.07922352 2025-06-27,01:24:19.000,178,11071243,3965,0,1750987458,13348.779959889995,28063.222995570002,53379.14909472 2025-06-27,01:24:19.000,178,11071244,3765,0,1750987458,13348.598079519994,25296.051768420002,53379.142107600004 2025-06-27,01:24:20.000,178,11071209,4125,0,1750987459,13348.389253909998,24373.79999226,53379.15608184001 2025-06-27,01:24:21.000,178,11071222,3804,0,1750987460,13348.214109849992,30370.353900660004,53379.107171999996 2025-06-27,01:24:22.000,178,11071192,3845,0,1750987461,13348.072647339992,31754.098119660004,53379.142107600004 2025-06-27,01:24:23.000,178,11071264,3804,0,1750987462,13347.91771221,28986.34886385,53379.17005608 2025-06-27,01:24:24.000,178,11071216,3685,0,1750987463,13347.823403869996,29908.664082179996,53379.15608184001 2025-06-27,01:24:25.000,178,11071261,4205,0,1750987464,13347.782986009996,26218.423379789994,53379.142107600004 2025-06-27,01:24:26.000,178,11071316,3845,0,1750987465,13347.7762497,28985.84132649,53379.20499168001 2025-06-27,01:24:27.000,178,11071249,4085,0,1750987466,13347.870558039991,27601.970223149998,53379.19101744 2025-06-27,01:24:29.000,178,11071231,3885,0,1750987468,13348.032229479992,24834.333753419996,53379.20499168001 2025-06-27,01:24:29.000,178,11071292,3804,0,1750987468,13348.166955679997,27601.836289679995,53379.19101744 2025-06-27,01:24:30.000,178,11071245,3645,0,1750987469,13348.382517599988,31291.90076382,53379.211978800005 2025-06-27,01:24:31.000,178,11071247,4125,0,1750987470,13348.66544261999,30369.486857669996,53379.211978800005 2025-06-27,01:24:32.000,178,11071248,3885,0,1750987471,13348.982049189995,30830.90880921,53379.19800456 2025-06-27,01:24:33.000,178,11071252,3965,0,1750987472,13349.298655760002,28524.849371880002,53379.21896592 2025-06-27,01:24:34.000,178,11071275,3885,0,1750987473,13349.628734949998,29447.707373219993,53379.29582424 2025-06-27,01:24:35.000,178,11071243,4165,0,1750987474,13349.958814139995,26219.360914079996,53379.23992728 2025-06-27,01:24:36.000,178,11071302,3885,0,1750987475,13350.22826653999,30371.249140169995,53379.29582424 2025-06-27,01:24:37.000,178,11071240,3765,0,1750987476,13350.470773699992,26681.664006870007,53379.40063104001 2025-06-27,01:24:39.000,178,11071250,3845,0,1750987478,13350.848007059998,28528.091971679998,53379.53338632 2025-06-27,01:24:40.000,178,11071231,4325,0,1750987479,13350.975996949994,28528.655902080005,53379.57530904 2025-06-27,01:24:41.000,178,11071222,3845,0,1750987480,13351.13093208,29913.09093582,53379.72203856 2025-06-27,01:24:42.000,178,11071260,4004,0,1750987481,13351.2117678,33142.62164880001,53379.77793552 2025-06-27,01:24:43.000,178,11071280,4045,0,1750987482,13351.34649399999,27146.349705600005,53379.861780960004 2025-06-27,01:24:44.000,178,11071251,4325,0,1750987483,13351.43406603,35449.956978660004,53380.001523360006 2025-06-27,01:24:45.000,178,11071284,3645,0,1750987484,13351.49469282,29453.515856340004,53380.099343040005 2025-06-27,01:24:46.000,178,11071259,4125,0,1750987485,13351.521638059996,28070.039504279994,53380.16222712001 2025-06-27,01:24:47.000,178,11071247,4365,0,1750987486,13351.508165439991,25302.431231070004,53380.24607256 2025-06-27,01:24:48.000,178,11071277,4285,0,1750987487,13351.45427496,29454.312408030004,53380.385814960006 2025-06-27,01:24:50.000,178,11071259,4485,0,1750987489,13351.32628506999,30377.099918070002,53380.42773768001 2025-06-27,01:24:50.000,178,11071247,4125,0,1750987489,13351.238713039995,27609.4775466,53380.4696604 2025-06-27,01:24:51.000,178,11071275,4405,0,1750987490,13351.17134994,29454.82699452,53380.47664752001 2025-06-27,01:24:52.000,178,11071264,3765,0,1750987491,13351.16461362999,28532.39899011,53380.56748008 2025-06-27,01:24:53.000,178,11071276,3765,0,1750987492,13351.11072315,30839.170389570005,53380.651325520004 2025-06-27,01:24:54.000,178,11071271,3924,0,1750987493,13351.016414809994,32684.696065740005,53380.63036416 2025-06-27,01:24:55.000,178,11071268,3924,0,1750987494,13350.969260639999,22997.661784530006,53380.68626112 2025-06-27,01:24:56.000,178,11071269,4445,0,1750987495,13350.868215989998,30378.932691869995,53380.69324824001 2025-06-27,01:24:57.000,178,11071304,3645,0,1750987496,13350.787380269998,30840.700050779997,53380.700235360004 2025-06-27,01:24:58.000,178,11071284,3845,0,1750987497,13350.726753479998,28995.78059979,53380.63735128 2025-06-27,01:25:00.000,178,11071294,3165,0,1750987499,13350.659390380002,28996.288137149997,53380.651325520004 2025-06-27,01:25:00.000,178,11071292,3685,0,1750987499,13350.632445139992,29919.251875439993,53380.64433840001 2025-06-27,01:25:01.000,178,11071300,4004,0,1750987500,13350.652654069992,30842.26495764,53380.63735128 2025-06-27,01:25:02.000,178,11071293,4325,0,1750987501,13350.713280859993,27152.094746550007,53380.651325520004 2025-06-27,01:25:03.000,178,11071286,3685,0,1750987502,13350.787380269998,26691.102791940008,53380.58145432 2025-06-27,01:25:04.000,178,11071261,4165,0,1750987503,13350.740226100002,31304.66673825,53380.532544480004 2025-06-27,01:25:05.000,178,11071253,4165,0,1750987504,13350.699808240002,33150.22061094,53380.483634640004 2025-06-27,01:25:06.000,178,11071282,3685,0,1750987505,13350.625708829997,27153.243754740004,53380.42773768001 2025-06-27,01:25:07.000,178,11071222,3645,0,1750987506,13350.531400489992,23924.15713695,53380.37184072 2025-06-27,01:25:08.000,178,11071297,4245,0,1750987507,13350.3360475,24385.600235880003,53380.3997892 2025-06-27,01:25:10.000,178,11071242,3725,0,1750987509,13350.09354034,30844.33740186,53380.28799528001 2025-06-27,01:25:10.000,178,11071238,3645,0,1750987509,13349.790406389999,29921.75431659,53380.2949824 2025-06-27,01:25:11.000,178,11071081,4245,0,1750987510,13349.494008749993,30844.407893159994,53380.25305968 2025-06-27,01:25:12.000,178,11071302,3605,0,1750987511,13349.190874799991,32689.70799717,53380.15524 2025-06-27,01:25:13.000,178,11071276,3804,0,1750987512,13348.8540593,31767.054420600005,53380.099343040005 2025-06-27,01:25:14.000,178,11071304,3765,0,1750987513,13348.523980109989,28999.037297849995,53380.029471840004 2025-06-27,01:25:15.000,178,11071302,3804,0,1750987514,13348.173691989992,30383.021187270002,53379.96658776 2025-06-27,01:25:16.000,178,11071267,4285,0,1750987515,13347.823403869996,34996.22562795,53379.86876808 2025-06-27,01:25:17.000,178,11071260,3605,0,1750987516,13347.53374254,28076.20749303,53379.763961280005 2025-06-27,01:25:18.000,178,11071319,4165,0,1750987517,13347.244081209989,30382.746271199998,53379.63819312001 2025-06-27,01:25:20.000,178,11071275,4325,0,1750987519,13347.055464529993,34995.957761009995,53379.55434768 2025-06-27,01:25:20.000,178,11071288,4004,0,1750987519,13346.907265709997,30843.991994490003,53379.43556664 2025-06-27,01:25:21.000,178,11071298,3885,0,1750987520,13346.732121649991,28998.698939609996,53379.428579520005 2025-06-27,01:25:22.000,178,11071251,4125,0,1750987521,13346.61760438,31305.413946030007,53379.309798480004 2025-06-27,01:25:23.000,178,11071351,4325,0,1750987522,13346.53676866,31305.50558472,53379.19800456 2025-06-27,01:25:24.000,178,11071251,4205,0,1750987523,13346.442460319995,25308.380696790002,53379.08621064001 2025-06-27,01:25:25.000,178,11071234,4004,0,1750987524,13346.422251389995,31305.850992089996,53379.044287920005 2025-06-27,01:25:26.000,178,11071289,4245,0,1750987525,13346.381833529995,29460.74121459,53378.98140384 2025-06-27,01:25:27.000,178,11071288,3885,0,1750987526,13346.381833529995,27154.26587859,53378.95345536 2025-06-27,01:25:28.000,178,11071281,4285,0,1750987527,13346.381833529995,27615.779468819994,53378.89755840001 2025-06-27,01:25:30.000,178,11071279,4445,0,1750987529,13346.28752518999,27615.927500549995,53378.89755840001 2025-06-27,01:25:30.000,178,11071288,4125,0,1750987529,13346.220162089994,31768.139986619994,53378.85563568 2025-06-27,01:25:31.000,178,11071290,3845,0,1750987530,13346.125853749989,29000.355485160006,53378.806725840004 2025-06-27,01:25:32.000,178,11071287,3965,0,1750987531,13345.991127549998,26693.823756120008,53378.73685464 2025-06-27,01:25:33.000,178,11071313,4325,0,1750987532,13345.856401349993,26694.014082630005,53378.708906160005 2025-06-27,01:25:34.000,178,11071290,3885,0,1750987533,13345.654312049992,28539.44812011,53378.67397056 2025-06-27,01:25:35.000,178,11071333,4205,0,1750987534,13345.445486439996,31768.964734830006,53378.63204784001 2025-06-27,01:25:36.000,178,11071296,3804,0,1750987535,13345.182770349995,31768.985882220004,53378.56217664001 2025-06-27,01:25:37.000,178,11071298,3804,0,1750987536,13344.96720842999,29923.65053256,53378.541215280005 2025-06-27,01:25:38.000,178,11071265,4325,0,1750987537,13344.771855439998,24848.953649040006,53378.39448576001 2025-06-27,01:25:40.000,178,11071283,3965,0,1750987539,13344.589975069997,29923.692827339997,53378.38749864 2025-06-27,01:25:40.000,178,11071314,3845,0,1750987539,13344.408094699997,34075.750232549995,53378.205833520005 2025-06-27,01:25:41.000,178,11071291,4085,0,1750987540,13344.253159569991,31769.105717430008,53378.22679488001 2025-06-27,01:25:42.000,178,11071283,4125,0,1750987541,13344.104960749995,29462.482349700003,53378.156923680006 2025-06-27,01:25:43.000,178,11071288,3804,0,1750987542,13344.003916099995,29001.285970319994,53378.03115552001 2025-06-27,01:25:44.000,178,11071293,4325,0,1750987543,13343.90960775999,28078.77337635,53377.919361600005 2025-06-27,01:25:45.000,178,11071286,3605,0,1750987544,13343.78835417999,31769.761286520006,53377.83551616 2025-06-27,01:25:46.000,178,11071318,3685,0,1750987545,13343.700782149994,34076.73711075001,53377.73070936 2025-06-27,01:25:47.000,178,11071278,3765,0,1750987546,13343.545847019988,30847.594099919996,53377.66782528 2025-06-27,01:25:48.000,178,11071322,3685,0,1750987547,13343.424593440002,29002.519568069998,53377.597954079996 2025-06-27,01:25:50.000,178,11071286,3605,0,1750987549,13343.215767829992,28080.05631801,53377.49314728 2025-06-27,01:25:50.000,178,11071311,4165,0,1750987549,13342.986733289996,30848.411798999994,53377.430263199996 2025-06-27,01:25:51.000,178,11071299,4165,0,1750987550,13342.69707196,31310.017027919996,53377.33244352 2025-06-27,01:25:52.000,178,11071339,4245,0,1750987551,13342.373729079998,25774.123765020006,53377.23462384 2025-06-27,01:25:53.000,178,11071332,3924,0,1750987552,13342.043649890002,28081.205326199997,53377.094881439996 2025-06-27,01:25:54.000,178,11071285,4405,0,1750987553,13341.63273497999,31311.067348290002,53377.031997360005 2025-06-27,01:25:55.000,178,11071282,3685,0,1750987554,13341.208347449989,29465.88003036,53376.85731936001 2025-06-27,01:25:56.000,178,11071331,4245,0,1750987555,13340.763750990001,28081.98777963,53376.77347392 2025-06-27,01:25:57.000,178,11071297,4245,0,1750987556,13340.346099769995,33157.037119650005,53376.67565424 2025-06-27,01:25:58.000,178,11071248,3924,0,1750987557,13339.894766999998,27159.418792619996,53376.47302776001 2025-06-27,01:26:00.000,178,11071094,3885,0,1750987559,13339.443434230001,26698.039135860003,53376.31931112 2025-06-27,01:26:00.000,178,11071282,3804,0,1750987559,13339.03251931999,32695.79139636,53376.21450432001 2025-06-27,01:26:01.000,178,11071251,4004,0,1750987560,13338.574450239998,27159.552726089998,53376.08174904 2025-06-27,01:26:02.000,178,11071268,3845,0,1750987561,13338.156799019991,29927.795421000003,53375.90008392001 2025-06-27,01:26:03.000,178,11071274,4165,0,1750987562,13337.75262041999,32234.743048710006,53375.72540592 2025-06-27,01:26:04.000,178,11071335,3965,0,1750987563,13337.341705509993,36848.50437066,53375.59265064001 2025-06-27,01:26:05.000,178,11071330,4045,0,1750987564,13336.89710904999,28543.987759829994,53375.38303704 2025-06-27,01:26:06.000,178,11071342,3885,0,1750987565,13336.47272151999,35003.10557883,53375.18041056001 2025-06-27,01:26:07.000,178,11071315,4245,0,1750987566,13336.055070299997,31312.138816050006,53374.93586136 2025-06-27,01:26:08.000,178,11071325,4245,0,1750987567,13335.66436432,28543.952514179997,53374.71227352 2025-06-27,01:26:10.000,178,11071244,3804,0,1750987569,13335.34102144,27159.806494770004,53374.5306084 2025-06-27,01:26:10.000,178,11071297,4165,0,1750987569,13335.051360109988,30389.358355139993,53374.4258016 2025-06-27,01:26:11.000,178,11071239,4405,0,1750987570,13334.741489849992,31773.412735859994,53374.22317512001 2025-06-27,01:26:12.000,178,11071306,3605,0,1750987571,13334.472037449996,26698.419788879997,53373.99260016 2025-06-27,01:26:13.000,178,11071302,3804,0,1750987572,13334.23626659999,35002.901154060004,53373.775999440004 2025-06-27,01:26:14.000,178,11071359,4285,0,1750987573,13334.027440989994,32234.67255741,53373.5873472 2025-06-27,01:26:15.000,178,11071269,4245,0,1750987574,13333.811879069988,28082.481218729998,53373.39869496 2025-06-27,01:26:16.000,178,11071284,3885,0,1750987575,13333.596317149997,26237.124721679997,53373.18209424 2025-06-27,01:26:17.000,178,11071325,4205,0,1750987576,13333.421173089991,28544.044152870003,53372.97946776001 2025-06-27,01:26:18.000,178,11071264,3845,0,1750987577,13333.24602903,30389.583927300002,53372.769854160004 2025-06-27,01:26:20.000,178,11071299,4285,0,1750987579,13333.05741234999,30851.06932101,53372.53229208 2025-06-27,01:26:20.000,178,11071281,4525,0,1750987579,13332.87553197999,28544.347265460005,53372.30870424001 2025-06-27,01:26:21.000,178,11071278,3804,0,1750987580,13332.653233749988,25776.231454890003,53372.18293608 2025-06-27,01:26:22.000,178,11071308,4004,0,1750987581,13332.471353380002,31773.969617130002,53371.95934824 2025-06-27,01:26:23.000,178,11071305,4165,0,1750987582,13332.336627179997,25776.379486620004,53371.77768312001 2025-06-27,01:26:24.000,178,11071317,4125,0,1750987583,13332.195164669996,30851.485219680006,53371.51217256 2025-06-27,01:26:25.000,178,11071312,3645,0,1750987584,13332.10759264,32697.123681929996,53371.43531424 2025-06-27,01:26:26.000,178,11071321,4125,0,1750987585,13332.033493229996,31774.64633361,53371.30255896001 2025-06-27,01:26:27.000,178,11071320,3804,0,1750987586,13331.9459212,29468.001818489996,53371.05800976001 2025-06-27,01:26:28.000,178,11071370,3804,0,1750987587,13331.892030719995,32697.786300149994,53370.90429312 2025-06-27,01:26:30.000,178,11071270,3924,0,1750987589,13331.7438319,30391.268669369994,53370.62480832 2025-06-27,01:26:30.000,178,11071311,4245,0,1750987589,13331.67646879999,30391.451946750007,53370.50602728 2025-06-27,01:26:31.000,178,11071316,3965,0,1750987590,13331.561951529999,29007.587892540003,53370.33134928 2025-06-27,01:26:32.000,178,11071272,3965,0,1750987591,13331.454170569988,31314.704699370006,53370.11474856 2025-06-27,01:26:33.000,178,11071292,4004,0,1750987592,13331.359862229998,29469.517381440004,53369.98199328001 2025-06-27,01:26:34.000,178,11071260,3525,0,1750987593,13331.305971749993,29931.319986000002,53369.79334104001 2025-06-27,01:26:35.000,178,11071262,3765,0,1750987594,13331.184718169992,25317.798334470004,53369.52783048001 2025-06-27,01:26:36.000,178,11071270,4085,0,1750987595,13331.063464589992,27163.556631929998,53369.40904944001 2025-06-27,01:26:37.000,178,11071334,4004,0,1750987596,13330.982628869991,26702.40959646,53369.31122976001 2025-06-27,01:26:38.000,178,11071280,4085,0,1750987597,13330.90852946,25779.868805970007,53369.1155904 2025-06-27,01:26:40.000,178,11071299,4445,0,1750987599,13330.76033063999,29932.595878530003,53368.89200256 2025-06-27,01:26:40.000,178,11071313,4165,0,1750987599,13330.58518658,31778.361225119996,53368.78020864 2025-06-27,01:26:41.000,178,11071296,3685,0,1750987600,13330.302261559998,27626.085296880003,53368.70335032 2025-06-27,01:26:42.000,178,11071278,3965,0,1750987601,13330.012600230002,29471.773103040003,53368.43783976 2025-06-27,01:26:43.000,178,11071269,4125,0,1750987602,13329.702729969991,32701.628075999994,53368.31905872 2025-06-27,01:26:44.000,178,11071300,3685,0,1750987603,13329.33896922999,30856.081252439995,53368.095470880005 2025-06-27,01:26:45.000,178,11071313,4365,0,1750987604,13328.874163840002,30394.602907859997,53367.83694744 2025-06-27,01:26:46.000,178,11071255,4285,0,1750987605,13328.422831069991,30855.742894199997,53367.655282319996 2025-06-27,01:26:47.000,178,11071255,4205,0,1750987606,13327.971498299994,31778.184996869997,53367.5085528 2025-06-27,01:26:48.000,178,11071293,4405,0,1750987607,13327.506692909992,27625.29579432,53367.29195208 2025-06-27,01:26:50.000,178,11071229,4325,0,1750987609,13326.974524419995,28547.575767000002,53367.04740288 2025-06-27,01:26:50.000,178,11071314,3924,0,1750987609,13326.577082129988,29469.947378369994,53366.78189232 2025-06-27,01:26:51.000,178,11071348,3845,0,1750987610,13326.105540429991,30853.578811290005,53366.59324008 2025-06-27,01:26:52.000,178,11071293,4125,0,1750987611,13325.613789799994,29007.62313819,53366.299781040005 2025-06-27,01:26:53.000,178,11071339,4205,0,1750987612,13325.148984409992,31775.407639650002,53366.04824472 2025-06-27,01:26:54.000,178,11071313,4285,0,1750987613,13324.65049747,28083.91219212,53365.67094024001 2025-06-27,01:26:55.000,178,11071318,4045,0,1750987614,13324.205901009998,30390.24654552,53365.45433952001 2025-06-27,01:26:56.000,178,11071267,4365,0,1750987615,13323.808458719992,32696.552702400004,53365.18184184 2025-06-27,01:26:57.000,178,11071261,4365,0,1750987616,13323.51206108,29005.127746169994,53364.88139568001 2025-06-27,01:26:58.000,178,11071255,4205,0,1750987617,13323.195454509994,31311.363411750004,53364.58793664 2025-06-27,01:27:00.000,178,11071321,4405,0,1750987619,13322.912529489993,32233.488303570004,53364.37832304001 2025-06-27,01:27:00.000,178,11071281,4285,0,1750987619,13322.744121739997,31310.29899312,53364.11281248001 2025-06-27,01:27:01.000,178,11071236,3725,0,1750987620,13322.521823509996,30387.19427223,53363.833327680004 2025-06-27,01:27:02.000,178,11071258,3645,0,1750987621,13322.346679449991,26234.720968349997,53363.567817120005 2025-06-27,01:27:03.000,178,11071241,3965,0,1750987622,13322.18500800999,29002.406781989994,53363.3162808 2025-06-27,01:27:04.000,178,11071232,3645,0,1750987623,13321.96270977999,28540.752209159997,53363.00884752001 2025-06-27,01:27:05.000,178,11071243,4165,0,1750987624,13321.673048449993,31308.557858009997,53362.76429832 2025-06-27,01:27:06.000,178,11071230,3845,0,1750987625,13321.302551399996,28078.808621999997,53362.44987792 2025-06-27,01:27:07.000,178,11071249,4405,0,1750987626,13320.87142756,31307.810650230007,53362.28218704 2025-06-27,01:27:08.000,178,11071212,3924,0,1750987627,13320.480721579988,25310.072487989994,53361.988728000004 2025-06-27,01:27:10.000,178,11071273,4405,0,1750987629,13319.968762019991,26232.2890185,53361.71623032001 2025-06-27,01:27:10.000,178,11071248,3685,0,1750987629,13319.57131973,34074.509585670006,53361.40879704001 2025-06-27,01:27:11.000,178,11071286,3765,0,1750987630,13319.079569100002,28538.080588890007,53361.28302888001 2025-06-27,01:27:12.000,178,11071215,4325,0,1750987631,13318.59455478,30382.89430293,53361.01751832 2025-06-27,01:27:13.000,178,11071299,4325,0,1750987632,13318.176903559994,26691.80770494,53360.68912368001 2025-06-27,01:27:14.000,178,11071247,4245,0,1750987633,13317.765988649997,28536.607320719995,53360.37470328001 2025-06-27,01:27:15.000,178,11071285,4245,0,1750987634,13317.32812849999,27152.18638524,53360.22797376 2025-06-27,01:27:16.000,178,11071215,4325,0,1750987635,13316.903740969989,29458.400903429996,53360.01137304 2025-06-27,01:27:17.000,178,11071266,3645,0,1750987636,13316.539980230002,30380.64563046,53359.70393976001 2025-06-27,01:27:18.000,178,11071273,4205,0,1750987637,13316.17621949,28996.478463659994,53359.45939056 2025-06-27,01:27:20.000,178,11071336,3845,0,1750987639,13315.9135034,32686.853099519998,53359.137983040004 2025-06-27,01:27:20.000,178,11071234,3924,0,1750987639,13315.718150409994,27151.178359650003,53358.872472480005 2025-06-27,01:27:21.000,178,11071256,4004,0,1750987640,13315.596896829993,28073.96586969,53358.62792328001 2025-06-27,01:27:22.000,178,11071263,4205,0,1750987641,13315.502588490002,32687.268998190004,53358.39036120001 2025-06-27,01:27:23.000,178,11071299,4165,0,1750987642,13315.401543840002,27613.093750290005,53358.12485064001 2025-06-27,01:27:24.000,178,11071282,3725,0,1750987643,13315.347653359997,25306.745298630005,53357.915237040004 2025-06-27,01:27:25.000,178,11071271,4245,0,1750987644,13315.307235499997,31765.574103299994,53357.71261056 2025-06-27,01:27:26.000,178,11071292,3685,0,1750987645,13315.300499190002,29459.232700769993,53357.53793256 2025-06-27,01:27:27.000,178,11071231,4445,0,1750987646,13315.293762879992,28536.797647230007,53357.32133184 2025-06-27,01:27:28.000,178,11071270,3765,0,1750987647,13315.185981919996,33150.29110224001,53357.13966672001 2025-06-27,01:27:30.000,178,11071238,3804,0,1750987649,13315.165772989996,32689.179312420005,53356.96498872 2025-06-27,01:27:30.000,178,11071274,3765,0,1750987649,13315.09840989,27153.412933860003,53356.762362240006 2025-06-27,01:27:31.000,178,11071247,4485,0,1750987650,13315.01083785999,33612.114854190004,53356.58768424001 2025-06-27,01:27:32.000,178,11071233,4245,0,1750987651,13314.91652952,31766.969831039998,53356.48287744 2025-06-27,01:27:33.000,178,11071239,4245,0,1750987652,13314.822221179995,28076.334377370003,53356.259289600006 2025-06-27,01:27:34.000,178,11071232,3804,0,1750987653,13314.73464915,32228.278996499997,53356.189418400005 2025-06-27,01:27:35.000,178,11071257,4445,0,1750987654,13314.599922949994,23001.665690370006,53355.99377904001 2025-06-27,01:27:36.000,178,11071266,3645,0,1750987655,13314.438251509993,28537.417970669994,53355.83307528 2025-06-27,01:27:37.000,178,11071293,4165,0,1750987656,13314.350679479998,31766.6314728,53355.70730712001 2025-06-27,01:27:38.000,178,11071296,3804,0,1750987657,13314.256371139993,30382.520699040004,53355.49769352 2025-06-27,01:27:40.000,178,11071315,4405,0,1750987659,13314.168799109997,31766.448195420002,53355.3160284 2025-06-27,01:27:40.000,178,11071268,3685,0,1750987659,13314.054281839992,28537.164201990003,53355.20423448001 2025-06-27,01:27:41.000,178,11071312,3605,0,1750987660,13313.87913778,31305.16722648,53355.001608 2025-06-27,01:27:42.000,178,11071255,4445,0,1750987661,13313.683784789995,27614.57406759,53354.92474968 2025-06-27,01:27:43.000,178,11071261,4125,0,1750987662,13313.51537704,26230.731160769996,53354.694174719996 2025-06-27,01:27:44.000,178,11071241,4405,0,1750987663,13313.286342499989,31305.48443733,53354.582380800006 2025-06-27,01:27:45.000,178,11071213,3924,0,1750987664,13313.084253200002,28076.426016059995,53354.37975432 2025-06-27,01:27:46.000,178,11071261,4165,0,1750987665,13312.848482349997,30844.68280923,53354.21905056001 2025-06-27,01:27:47.000,178,11071282,3765,0,1750987666,13312.59923888,34074.38975046,53354.07232104001 2025-06-27,01:27:48.000,178,11071245,4325,0,1750987667,13312.30957754999,31768.104740969997,53353.83475896001 2025-06-27,01:27:50.000,178,11071268,3645,0,1750987669,13312.006443599988,31307.162130269993,53353.65309384 2025-06-27,01:27:50.000,178,11071313,4125,0,1750987669,13311.757200129992,24848.735126009997,53353.40155752001 2025-06-27,01:27:51.000,178,11071275,4125,0,1750987670,13311.514692969991,32230.527668969997,53353.219892400004 2025-06-27,01:27:52.000,178,11071193,4165,0,1750987671,13311.245240569995,35460.26280672,53352.96136896 2025-06-27,01:27:53.000,178,11071246,3765,0,1750987672,13310.948842929989,28540.463194829994,53352.85656216001 2025-06-27,01:27:54.000,178,11071220,3645,0,1750987673,13310.672654219998,27618.133878239998,53352.58406448 2025-06-27,01:27:55.000,178,11071232,3605,0,1750987674,13310.396465509992,29002.449076770004,53352.36047664 2025-06-27,01:27:56.000,178,11071251,4325,0,1750987675,13310.20111252,25773.23557464,53352.27663120001 2025-06-27,01:27:57.000,178,11071184,3685,0,1750987676,13310.066386319995,30848.263767270008,53352.00413352 2025-06-27,01:27:58.000,178,11071249,4045,0,1750987677,13309.95860536,32232.536671020003,53351.82246840001 2025-06-27,01:28:00.000,178,11071231,4325,0,1750987679,13309.89124225999,29926.004941980005,53351.60586768001 2025-06-27,01:28:00.000,178,11071288,3845,0,1750987679,13309.85082439999,29926.279858049995,53351.41721544001 2025-06-27,01:28:01.000,178,11071228,3605,0,1750987680,13309.85756071,29003.865951900007,53351.31240864 2025-06-27,01:28:02.000,178,11071209,4125,0,1750987681,13309.89797857,28542.79645686,53351.13074352001 2025-06-27,01:28:03.000,178,11071227,4285,0,1750987682,13309.965341669995,30388.533606929996,53350.96305264001 2025-06-27,01:28:04.000,178,11071268,3525,0,1750987683,13310.11354048999,31311.56783652,53350.83029736 2025-06-27,01:28:05.000,178,11071224,3685,0,1750987684,13310.248266689996,30389.27376558,53350.62068376 2025-06-27,01:28:06.000,178,11071079,3965,0,1750987685,13310.369520269996,29466.958547250004,53350.4250444 2025-06-27,01:28:07.000,178,11071280,3725,0,1750987686,13310.477301229992,29467.381495049995,53350.285302 2025-06-27,01:28:08.000,178,11071266,3924,0,1750987687,13310.638972669993,28083.707767350003,53350.1804952 2025-06-27,01:28:10.000,178,11071049,4245,0,1750987689,13310.773698869998,26238.68257941,53350.08267552 2025-06-27,01:28:10.000,178,11071223,3965,0,1750987689,13310.955579239999,31314.232407660005,53349.984855840004 2025-06-27,01:28:11.000,178,11071301,4045,0,1750987690,13311.13072329999,27162.386476350002,53349.887036160006 2025-06-27,01:28:12.000,178,11071280,3845,0,1750987691,13311.35975784,29469.799346640008,53349.82415208 2025-06-27,01:28:13.000,178,11071303,4245,0,1750987692,13311.541638210001,29008.863785070003,53349.6564612 2025-06-27,01:28:14.000,178,11071266,3885,0,1750987693,13311.838035849993,33623.11149698999,53349.57261576001 2025-06-27,01:28:15.000,178,11071266,3885,0,1750987694,13312.100751939994,28086.978563669996,53349.50973168 2025-06-27,01:28:16.000,178,11071314,3804,0,1750987695,13312.43083112999,27164.571706650007,53349.530693040004 2025-06-27,01:28:17.000,178,11071284,3685,0,1750987696,13312.808064489996,31778.925155520003,53349.54466728001 2025-06-27,01:28:18.000,178,11071314,3845,0,1750987697,13313.259397259993,25319.898975210002,53349.46780896 2025-06-27,01:28:20.000,178,11071313,4125,0,1750987699,13313.744411579995,29011.500159689997,53349.49575744001 2025-06-27,01:28:20.000,178,11071299,4405,0,1750987699,13314.195744349992,26243.609921280004,53349.43986048 2025-06-27,01:28:21.000,178,11071274,3685,0,1750987700,13314.761594389995,32703.735765870006,53349.5167188 2025-06-27,01:28:22.000,178,11071290,3845,0,1750987701,13315.293762879992,31320.19597164,53349.551654400006 2025-06-27,01:28:23.000,178,11071273,4205,0,1750987702,13315.798986129994,26706.758909669996,53349.64248696001 2025-06-27,01:28:24.000,178,11071306,3605,0,1750987703,13316.317682,31782.872668320008,53349.719345280006 2025-06-27,01:28:25.000,178,11071291,3885,0,1750987704,13316.762278460003,23478.179829240005,53349.68440968 2025-06-27,01:28:26.000,178,11071314,3645,0,1750987705,13317.1934023,30861.375149069994,53349.78921648001 2025-06-27,01:28:27.000,178,11071264,3645,0,1750987706,13317.691889239992,25324.995496200005,53349.838126320006 2025-06-27,01:28:28.000,178,11071256,3565,0,1750987707,13318.136485699994,31324.03774749,53349.887036160006 2025-06-27,01:28:30.000,178,11071285,4085,0,1750987709,13318.58781846999,27633.183770789998,53350.005817200006 2025-06-27,01:28:30.000,178,11071293,4165,0,1750987709,13318.978524450002,32709.269332919997,53350.06870128 2025-06-27,01:28:31.000,178,11071258,3845,0,1750987710,13319.46353876999,29018.20388232,53350.222417920006 2025-06-27,01:28:32.000,178,11071282,3645,0,1750987711,13319.948553089991,28095.782927039996,53350.31325048001 2025-06-27,01:28:33.000,178,11071286,3885,0,1750987712,13320.426831099998,29941.91482839,53350.47395424 2025-06-27,01:28:34.000,178,11071218,3645,0,1750987713,13320.918581729995,30865.16053188,53350.57177392 2025-06-27,01:28:35.000,178,11071326,3924,0,1750987714,13321.369914499992,32711.30653149,53350.68356784 2025-06-27,01:28:36.000,178,11071296,3804,0,1750987715,13321.814510959994,30865.858395749994,53350.79536176001 2025-06-27,01:28:37.000,178,11071358,3885,0,1750987716,13322.218689559995,33634.8623967,53350.9490784 2025-06-27,01:28:38.000,178,11071299,4165,0,1750987717,13322.629604469992,27174.933927749997,53350.97003976 2025-06-27,01:28:40.000,178,11071291,4205,0,1750987719,13323.006837829998,27175.173598170004,53351.11676928 2025-06-27,01:28:40.000,178,11071263,4285,0,1750987719,13323.34365332999,27175.455563370007,53351.18664048 2025-06-27,01:28:41.000,178,11071253,4525,0,1750987720,13323.741095619996,28559.968137539996,53351.31240864 2025-06-27,01:28:42.000,178,11071222,4445,0,1750987721,13324.158746839988,29021.679103410002,53351.347344240006 2025-06-27,01:28:43.000,178,11071270,3965,0,1750987722,13324.56966175,31790.528023499995,53351.48009952 2025-06-27,01:28:44.000,178,11071231,4285,0,1750987723,13324.973840350001,31790.725399140007,53351.612854800005 2025-06-27,01:28:45.000,178,11071229,4165,0,1750987724,13325.398227879989,23946.319601669995,53351.70368736001 2025-06-27,01:28:46.000,178,11071256,3885,0,1750987725,13325.856296959995,29022.51794988,53351.77355856001 2025-06-27,01:28:47.000,178,11071245,4245,0,1750987726,13326.348047589992,30407.0657697,53351.95522368 2025-06-27,01:28:48.000,178,11071259,4285,0,1750987727,13326.79938035999,31330.240981890005,53352.07400472 2025-06-27,01:28:50.000,178,11071263,4445,0,1750987729,13327.277658369996,27638.879467830004,53352.15785016001 2025-06-27,01:28:50.000,178,11071226,3685,0,1750987729,13327.681836969998,32715.113061690005,53352.26964408 2025-06-27,01:28:51.000,178,11071321,4205,0,1750987730,13328.12643343,29485.053663960003,53352.42336072001 2025-06-27,01:28:52.000,178,11071348,3685,0,1750987731,13328.537348339996,30408.18658137,53352.52118040001 2025-06-27,01:28:53.000,178,11071252,3765,0,1750987732,13328.975208489988,28562.49877521,53352.63996144001 2025-06-27,01:28:54.000,178,11071273,4285,0,1750987733,13329.40633233,31331.495727030007,53352.79367808 2025-06-27,01:28:55.000,178,11071314,3725,0,1750987734,13329.864401409992,30408.736413510007,53352.91944624 2025-06-27,01:28:56.000,178,11071273,4125,0,1750987735,13330.282052629998,27178.691114040004,53353.003291680005 2025-06-27,01:28:57.000,178,11071258,3804,0,1750987736,13330.72664909,34562.27413602,53353.15700832 2025-06-27,01:28:58.000,178,11071228,3645,0,1750987737,13331.191454480002,27640.500767730002,53353.29675072 2025-06-27,01:29:00.000,178,11071277,4245,0,1750987739,13331.68320511,26717.678012040007,53353.49937720001 2025-06-27,01:29:00.000,178,11071294,4085,0,1750987739,13332.12780157,32716.868295060005,53353.54129992 2025-06-27,01:29:01.000,178,11071317,4325,0,1750987740,13332.659970059998,30871.159341510007,53353.743926400006 2025-06-27,01:29:02.000,178,11071262,4004,0,1750987741,13333.192138549995,29948.32953669,53353.89764304 2025-06-27,01:29:03.000,178,11071262,3804,0,1750987742,13333.704098109993,29025.570223169998,53354.06533392 2025-06-27,01:29:04.000,178,11071301,4365,0,1750987743,13334.23626659999,29025.591370559996,53354.21206344 2025-06-27,01:29:05.000,178,11071261,4445,0,1750987744,13334.754962469997,29487.16840296,53354.3727672 2025-06-27,01:29:06.000,178,11071286,3725,0,1750987745,13335.266922029994,26256.911629590002,53354.55443232001 2025-06-27,01:29:07.000,178,11071279,4325,0,1750987746,13335.832772069996,28564.296303359995,53354.750071680006 2025-06-27,01:29:08.000,178,11071282,3924,0,1750987747,13336.358204249998,27641.381908979994,53354.93872392001 2025-06-27,01:29:10.000,178,11071322,3765,0,1750987749,13336.937526909991,29948.745435360004,53355.16929888 2025-06-27,01:29:10.000,178,11071268,3804,0,1750987749,13337.382123369993,27641.438302020004,53355.33698976 2025-06-27,01:29:11.000,178,11071307,4085,0,1750987750,13337.887346619995,25334.095923030007,53355.525642 2025-06-27,01:29:12.000,178,11071238,3924,0,1750987751,13338.338679389992,32256.066666960003,53355.5955132 2025-06-27,01:29:13.000,178,11071289,4485,0,1750987752,13338.843902639994,25334.0183826,53355.91692072001 2025-06-27,01:29:14.000,178,11071257,4405,0,1750987753,13339.227872309995,33640.36776723,53356.00775328 2025-06-27,01:29:15.000,178,11071263,4045,0,1750987754,13339.699414009992,28564.09892772,53356.24531536 2025-06-27,01:29:16.000,178,11071252,3845,0,1750987755,13340.063174749994,29948.357733209996,53356.371083519996 2025-06-27,01:29:17.000,178,11071264,3685,0,1750987756,13340.46061704,28102.345667069996,53356.573710000004 2025-06-27,01:29:18.000,178,11071257,4165,0,1750987757,13340.837850399992,31332.341622630003,53356.79031072 2025-06-27,01:29:20.000,178,11071275,4485,0,1750987759,13341.242028999994,32254.959953550002,53356.9580016 2025-06-27,01:29:20.000,178,11071314,3804,0,1750987759,13341.545162949995,30408.792806550002,53357.18158944 2025-06-27,01:29:21.000,178,11071260,3685,0,1750987760,13341.922396310001,30869.918694630003,53357.412164400004 2025-06-27,01:29:22.000,178,11071258,3685,0,1750987761,13342.218793949993,27639.41520171,53357.55190680001 2025-06-27,01:29:23.000,178,11071276,4085,0,1750987762,13342.535400519999,34099.491702390005,53357.74055904001 2025-06-27,01:29:24.000,178,11071221,4045,0,1750987763,13342.804852919995,29484.539077470006,53357.95715976001 2025-06-27,01:29:25.000,178,11071276,3685,0,1750987764,13343.134932109991,30407.19970317,53358.0410052 2025-06-27,01:29:26.000,178,11071246,4004,0,1750987765,13343.397648199993,30868.325591250003,53358.31350288001 2025-06-27,01:29:27.000,178,11071242,4004,0,1750987766,13343.774881559999,27176.428343310006,53358.52311648 2025-06-27,01:29:28.000,178,11071286,3765,0,1750987767,13344.01738872,30867.839201280003,53358.606961920006 2025-06-27,01:29:30.000,178,11071270,3804,0,1750987769,13344.313786359991,27637.48374009,53358.872472480005 2025-06-27,01:29:30.000,178,11071265,4485,0,1750987769,13344.549557209997,27637.272266190004,53358.991253520006 2025-06-27,01:29:31.000,178,11071233,4445,0,1750987770,13344.819009609993,32713.047666600003,53359.089073200004 2025-06-27,01:29:32.000,178,11071264,3685,0,1750987771,13345.08846200999,31790.090977440006,53359.34060952 2025-06-27,01:29:33.000,178,11071217,4365,0,1750987772,13345.33770548,32251.512928979995,53359.45939056 2025-06-27,01:29:34.000,178,11071240,4004,0,1750987773,13345.533058469991,23945.410263900005,53359.6480428 2025-06-27,01:29:35.000,178,11071285,4525,0,1750987774,13345.694729909992,27175.490809020004,53359.808746560004 2025-06-27,01:29:36.000,178,11071266,3845,0,1750987775,13345.856401349993,30866.89461786,53359.976437440004 2025-06-27,01:29:37.000,178,11071265,4004,0,1750987776,13345.977654929993,32712.511932719994,53360.1720768 2025-06-27,01:29:38.000,178,11071237,4365,0,1750987777,13346.112381129999,26713.58246751,53360.31880632 2025-06-27,01:29:40.000,178,11071283,4325,0,1750987779,13346.20668946999,22560.509987580008,53360.49348432001 2025-06-27,01:29:40.000,178,11071269,4325,0,1750987779,13346.220162089994,31789.132295760006,53360.549381280005 2025-06-27,01:29:41.000,178,11071287,4325,0,1750987780,13346.199953159994,29020.304523059996,53360.77995624001 2025-06-27,01:29:42.000,178,11071268,3965,0,1750987781,13346.152798989999,27174.306555179995,53360.89873728 2025-06-27,01:29:43.000,178,11071261,4205,0,1750987782,13346.098908509994,28096.931935229994,53361.003544080006 2025-06-27,01:29:44.000,178,11071267,4525,0,1750987783,13346.045018029989,28558.086019830007,53361.21315768001 2025-06-27,01:29:45.000,178,11071341,4445,0,1750987784,13345.984391239988,26250.482823030005,53361.38084856001 2025-06-27,01:29:46.000,178,11071307,4165,0,1750987785,13345.890082899998,29480.062879920006,53361.52059096 2025-06-27,01:29:47.000,178,11071242,3804,0,1750987786,13345.809247179997,29479.576489950006,53361.66732048001 2025-06-27,01:29:48.000,178,11071253,4565,0,1750987787,13345.721675150002,24403.505026080005,53361.82802424 2025-06-27,01:29:50.000,178,11071301,4325,0,1750987789,13345.593685259992,29940.15959502,53361.99571512 2025-06-27,01:29:50.000,178,11071295,4405,0,1750987789,13345.485904299996,29016.927989789998,53362.156418880004 2025-06-27,01:29:51.000,178,11071334,3885,0,1750987790,13345.35117809999,27632.267383889994,53362.226290080005 2025-06-27,01:29:52.000,178,11071347,4365,0,1750987791,13345.12887986999,28093.266387630007,53362.4079552 2025-06-27,01:29:53.000,178,11071322,3685,0,1750987792,13345.014362599999,30861.375149069994,53362.56865896 2025-06-27,01:29:54.000,178,11071291,4525,0,1750987793,13344.825745919989,28553.898836609995,53362.659491520004 2025-06-27,01:29:55.000,178,11071309,4125,0,1750987794,13344.603447690002,29476.2986445,53362.78525968 2025-06-27,01:29:56.000,178,11071263,4205,0,1750987795,13344.381149460001,24861.761918250006,53362.86910512001 2025-06-27,01:29:57.000,178,11071307,4405,0,1750987796,13344.15885123,28091.200992540005,53363.05775736001 2025-06-27,01:29:58.000,178,11071299,4125,0,1750987797,13343.92981668999,28552.164750630007,53363.19749976 2025-06-27,01:30:00.000,178,11071352,3605,0,1750987799,13343.680573219994,29013.107361329996,53363.351216400006 2025-06-27,01:30:00.000,178,11071279,4165,0,1750987799,13343.458274989993,34088.10735744001,53363.46301032001 2025-06-27,01:30:01.000,178,11071334,4004,0,1750987800,13343.202295210001,32703.48199719,53363.58877848001 2025-06-27,01:30:02.000,178,11071290,3804,0,1750987801,13343.00020591,35009.99257884,53363.665636800004 2025-06-27,01:30:03.000,178,11071286,3924,0,1750987802,13342.71728089,25781.68748151,53363.75646936001 2025-06-27,01:30:04.000,178,11071315,4325,0,1750987803,13342.407410629989,29472.393426480005,53363.88223752 2025-06-27,01:30:05.000,178,11071309,4405,0,1750987804,13342.104276680002,35931.38436113999,53364.04294128001 2025-06-27,01:30:06.000,178,11071295,4285,0,1750987805,13341.74051594,24396.18098001,53364.070889760005 2025-06-27,01:30:07.000,178,11071315,4045,0,1750987806,13341.403700439994,35007.490137689994,53364.23159352001 2025-06-27,01:30:08.000,178,11071334,3965,0,1750987807,13341.107302799988,31777.317953880003,53364.32941320001 2025-06-27,01:30:10.000,178,11071256,3645,0,1750987809,13340.810905159997,33622.188060960005,53364.41325864 2025-06-27,01:30:10.000,178,11071290,3924,0,1750987809,13340.62228848,25317.015881040003,53364.51107832 2025-06-27,01:30:11.000,178,11071288,3965,0,1750987810,13340.426935489995,30391.607027610007,53364.58793664 2025-06-27,01:30:12.000,178,11071266,4125,0,1750987811,13340.245055119995,29929.719833490002,53364.69973056 2025-06-27,01:30:13.000,178,11071287,3965,0,1750987812,13340.083383679994,32697.511384080004,53364.790563120005 2025-06-27,01:30:14.000,178,11071294,4004,0,1750987813,13339.894766999998,28083.41170389,53364.85344720001 2025-06-27,01:30:15.000,178,11071277,4365,0,1750987814,13339.773513419997,28083.024001740006,53364.91633128 2025-06-27,01:30:16.000,178,11071241,4125,0,1750987815,13339.665732460002,30389.499337739995,53365.125944880005 2025-06-27,01:30:17.000,178,11071341,4325,0,1750987816,13339.537742569992,29927.731978829994,53365.22376456 2025-06-27,01:30:18.000,178,11071292,3765,0,1750987817,13339.436697919991,27620.52353331,53365.31459712001 2025-06-27,01:30:20.000,178,11071264,3804,0,1750987819,13339.31544433999,34540.56281562,53365.461326640005 2025-06-27,01:30:20.000,178,11071303,4205,0,1750987819,13339.227872309995,31310.75013744,53365.62203040001 2025-06-27,01:30:21.000,178,11071304,3924,0,1750987820,13339.09988242,33155.88811145999,53365.698888720006 2025-06-27,01:30:22.000,178,11071312,3725,0,1750987821,13339.05272824999,30848.806550280002,53365.831644 2025-06-27,01:30:23.000,178,11071251,4645,0,1750987822,13338.99883777,27619.029117750004,53365.9015152 2025-06-27,01:30:24.000,178,11071275,4325,0,1750987823,13338.924738359994,29002.80153327,53366.07619320001 2025-06-27,01:30:25.000,178,11071254,3885,0,1750987824,13338.857375259999,26695.804561650002,53366.11811592 2025-06-27,01:30:26.000,178,11071249,4205,0,1750987825,13338.729385369988,27618.303057359997,53366.2858068 2025-06-27,01:30:27.000,178,11071250,3765,0,1750987826,13338.554241309997,28079.541731520003,53366.37663936 2025-06-27,01:30:28.000,178,11071268,3845,0,1750987827,13338.385833560002,33154.266811559995,53366.50939464001 2025-06-27,01:30:30.000,178,11071201,4245,0,1750987829,13338.217425809991,30386.031165780005,53366.64214992 2025-06-27,01:30:30.000,178,11071284,3845,0,1750987829,13338.02207282,28079.217471540003,53366.79586656001 2025-06-27,01:30:31.000,178,11071279,4085,0,1750987830,13337.766093039994,32692.513550910007,53366.89368624001 2025-06-27,01:30:32.000,178,11071285,4325,0,1750987831,13337.530322189989,30385.706905800005,53366.90766048 2025-06-27,01:30:33.000,178,11071251,4285,0,1750987832,13337.301287649992,29462.98988706,53367.06836424 2025-06-27,01:30:34.000,178,11071293,4125,0,1750987833,13337.004890010001,29001.603181169994,53367.18015816001 2025-06-27,01:30:35.000,178,11071297,4285,0,1750987834,13336.71522867999,25772.178205140008,53367.257016480005 2025-06-27,01:30:36.000,178,11071268,3685,0,1750987835,13336.412094729989,28078.78747461,53367.28496496 2025-06-27,01:30:37.000,178,11071261,4245,0,1750987836,13336.048333990002,26694.69079911,53367.34086192 2025-06-27,01:30:38.000,178,11071302,3725,0,1750987837,13335.731727419996,26694.613258679994,53367.45265584 2025-06-27,01:30:40.000,178,11071259,4245,0,1750987839,13335.35449405999,29462.559890129996,53367.5085528 2025-06-27,01:30:40.000,178,11071298,3804,0,1750987839,13334.977260699998,31769.296043940005,53367.5085528 2025-06-27,01:30:41.000,178,11071254,3924,0,1750987840,13334.626972580001,28078.491411149997,53367.50156568 2025-06-27,01:30:42.000,178,11071272,3765,0,1750987841,13334.24300291,34998.53774258999,53367.55047552 2025-06-27,01:30:43.000,178,11071275,4285,0,1750987842,13333.899451099998,27617.097656130005,53367.51553992001 2025-06-27,01:30:44.000,178,11071278,3845,0,1750987843,13333.589580840002,26694.359490000003,53367.58541112001 2025-06-27,01:30:45.000,178,11071271,4525,0,1750987844,13333.252765339996,26232.993931499994,53367.51553992001 2025-06-27,01:30:46.000,178,11071236,3845,0,1750987845,13332.949631389994,27155.591115029994,53367.53650128001 2025-06-27,01:30:47.000,178,11071277,4405,0,1750987846,13332.673442679989,27616.82978919,53367.5085528 2025-06-27,01:30:48.000,178,11071296,4045,0,1750987847,13332.457880759997,32230.104721170006,53367.473617200005 2025-06-27,01:30:50.000,178,11071301,4125,0,1750987849,13332.201900979991,31768.647523980006,53367.5085528 2025-06-27,01:30:50.000,178,11071281,4205,0,1750987849,13332.06717478,33152.518627319994,53367.41073312 2025-06-27,01:30:51.000,178,11071301,4365,0,1750987850,13331.87855809999,28077.680761199998,53367.473617200005 2025-06-27,01:30:52.000,178,11071263,4325,0,1750987851,13331.71688665999,28538.848944059995,53367.45964296 2025-06-27,01:30:53.000,178,11071292,3645,0,1750987852,13331.61584200999,26232.000004169997,53367.43169448 2025-06-27,01:30:54.000,178,11071256,4085,0,1750987853,13331.555215219989,29922.53677002,53367.41073312 2025-06-27,01:30:55.000,178,11071243,4365,0,1750987854,13331.568687839994,30383.82478809,53367.424707360005 2025-06-27,01:30:56.000,178,11071292,3605,0,1750987855,13331.521533669998,34997.064474419996,53367.34784904001 2025-06-27,01:30:57.000,178,11071138,3924,0,1750987856,13331.535006289989,29461.037278050004,53367.31291344 2025-06-27,01:30:58.000,178,11071291,4245,0,1750987857,13331.548478909994,28538.348455829997,53367.29893920001 2025-06-27,01:31:00.000,178,11071273,4405,0,1750987859,13331.609105699994,28538.256817140005,53367.24304224 2025-06-27,01:31:00.000,178,11071240,3645,0,1750987859,13331.568687839994,28999.594179120002,53367.29893920001 2025-06-27,01:31:01.000,178,11071248,3804,0,1750987860,13331.642787249999,27154.195387290005,53367.23605512 2025-06-27,01:31:02.000,178,11071224,3565,0,1750987861,13331.68320511,27154.287025979997,53367.15919680001 2025-06-27,01:31:03.000,178,11071242,3765,0,1750987862,13331.770777139995,30844.915430520006,53367.17317104 2025-06-27,01:31:04.000,178,11071291,4325,0,1750987863,13331.85834916999,29922.275952209995,53367.187145280004 2025-06-27,01:31:05.000,178,11071311,4205,0,1750987864,13332.013284299996,29461.030228920004,53367.15919680001 2025-06-27,01:31:06.000,178,11071323,4485,0,1750987865,13332.10759264,31306.45721727,53367.08233848001 2025-06-27,01:31:07.000,178,11071277,4245,0,1750987866,13332.235582529996,26231.880168960008,53367.10329984 2025-06-27,01:31:08.000,178,11071280,3765,0,1750987867,13332.403990279992,34536.00907764,53367.09631272 2025-06-27,01:31:10.000,178,11071274,3885,0,1750987869,13332.565661719993,31768.139986619994,53367.13124832001 2025-06-27,01:31:10.000,178,11071295,4205,0,1750987869,13332.747542089994,29461.516618890004,53367.15919680001 2025-06-27,01:31:11.000,178,11071263,4325,0,1750987870,13332.94289508,30845.60624526,53367.138235440005 2025-06-27,01:31:12.000,178,11071245,4405,0,1750987871,13333.15845699999,29000.292042989997,53367.10329984 2025-06-27,01:31:13.000,178,11071332,3725,0,1750987872,13333.279710579991,29000.341386900007,53367.10329984 2025-06-27,01:31:14.000,178,11071277,4205,0,1750987873,13333.421173089991,30845.711982210007,53367.187145280004 2025-06-27,01:31:15.000,178,11071266,3885,0,1750987874,13333.569371910002,28077.680761199998,53367.21509376 2025-06-27,01:31:16.000,178,11071289,4085,0,1750987875,13333.656943939997,28539.025172309994,53367.27797784001 2025-06-27,01:31:17.000,178,11071256,3845,0,1750987876,13333.764724899993,29461.685798010003,53367.29195208 2025-06-27,01:31:18.000,178,11071288,4004,0,1750987877,13333.872505859988,32229.646527720004,53367.3338748 2025-06-27,01:31:20.000,178,11071282,3924,0,1750987879,13333.987023129994,28077.462238170003,53367.36182328 2025-06-27,01:31:20.000,178,11071270,3924,0,1750987879,13334.05438622999,33152.01108996,53367.39675888001 2025-06-27,01:31:21.000,178,11071301,4085,0,1750987880,13334.16216719,28077.15912558,53367.4386816 2025-06-27,01:31:22.000,178,11071272,3804,0,1750987881,13334.31710231999,23002.35650511,53367.45265584 2025-06-27,01:31:23.000,178,11071280,4004,0,1750987882,13334.44509221,27154.279976849997,53367.57143688 2025-06-27,01:31:24.000,178,11071279,4245,0,1750987883,13334.626972580001,28999.587129990003,53367.62733384 2025-06-27,01:31:25.000,178,11071243,4045,0,1750987884,13334.775171399997,33612.862061969994,53367.67624368 2025-06-27,01:31:26.000,178,11071251,4325,0,1750987885,13334.970524390003,32228.857025160003,53367.655282319996 2025-06-27,01:31:27.000,178,11071227,4205,0,1750987886,13335.152404759989,30844.80969357,53367.690217920004 2025-06-27,01:31:28.000,178,11071289,4325,0,1750987887,13335.31407619999,26692.829828789996,53367.74611488 2025-06-27,01:31:30.000,178,11071271,4205,0,1750987889,13335.549847049995,29922.113822219995,53367.78105048001 2025-06-27,01:31:30.000,178,11071287,4365,0,1750987889,13335.718254799991,28076.729128649997,53367.91380576 2025-06-27,01:31:31.000,178,11071263,4325,0,1750987890,13335.920344099992,34073.97385179,53367.92079288001 2025-06-27,01:31:32.000,178,11071259,4325,0,1750987891,13336.176323879998,27615.293078849994,53367.9627156 2025-06-27,01:31:33.000,178,11071262,3885,0,1750987892,13336.405358419994,30383.324299860004,53368.01162544 2025-06-27,01:31:34.000,178,11071325,4165,0,1750987893,13336.587238789994,26692.695895319994,53368.0325868 2025-06-27,01:31:35.000,178,11071299,4365,0,1750987894,13336.708492369995,25308.747251549998,53368.10944512 2025-06-27,01:31:36.000,178,11071276,3765,0,1750987895,13336.8634275,30383.437085939993,53368.158354959996 2025-06-27,01:31:37.000,178,11071272,3885,0,1750987896,13336.977944769991,35458.16216598,53368.214251920006 2025-06-27,01:31:38.000,178,11071267,4365,0,1750987897,13337.078989419992,27615.680781000003,53368.242200400004 2025-06-27,01:31:40.000,178,11071259,4165,0,1750987899,13337.240660859992,26693.055400950005,53368.381942800006 2025-06-27,01:31:40.000,178,11071242,4004,0,1750987899,13337.348441820002,30383.761345920007,53368.38892992 2025-06-27,01:31:41.000,178,11071289,4365,0,1750987900,13337.530322189989,29461.143014999994,53368.4867496 2025-06-27,01:31:42.000,178,11071235,4125,0,1750987901,13337.678521009999,29461.22055543,53368.57059504001 2025-06-27,01:31:43.000,178,11071264,3804,0,1750987902,13337.806510899994,31306.513610309994,53368.63347912 2025-06-27,01:31:44.000,178,11071316,3885,0,1750987903,13337.92102817,30383.796591570004,53368.71033744001 2025-06-27,01:31:45.000,178,11071276,3765,0,1750987904,13338.03554543999,26693.0906466,53368.71033744001 2025-06-27,01:31:46.000,178,11071289,3965,0,1750987905,13338.224162120001,35458.24675554001,53368.70335032 2025-06-27,01:31:47.000,178,11071296,3765,0,1750987906,13338.331943079997,26231.541810719995,53368.78020864 2025-06-27,01:31:48.000,178,11071296,3804,0,1750987907,13338.473405589997,32690.03225715,53368.864054080004 2025-06-27,01:31:50.000,178,11071279,4125,0,1750987909,13338.594659169998,30383.20446465,53368.91995104 2025-06-27,01:31:50.000,178,11071329,4405,0,1750987909,13338.763066919993,28076.36962302,53368.982835120005 2025-06-27,01:31:51.000,178,11071284,3725,0,1750987910,13338.944947289994,28076.235689549998,53369.02475784001 2025-06-27,01:31:52.000,178,11071261,4245,0,1750987911,13339.09988242,27153.46227777,53369.14353888001 2025-06-27,01:31:53.000,178,11071259,4085,0,1750987912,13339.30197172,30382.696927290002,53369.150526000005 2025-06-27,01:31:54.000,178,11071258,3605,0,1750987913,13339.436697919991,29921.232680970003,53369.220397200006 2025-06-27,01:31:55.000,178,11071282,3685,0,1750987914,13339.598369359992,31766.398851510006,53369.27629416 2025-06-27,01:31:56.000,178,11071304,3965,0,1750987915,13339.773513419997,29920.92956838,53369.33917824001 2025-06-27,01:31:57.000,178,11071310,4004,0,1750987916,13339.894766999998,28998.127960080004,53369.416036560004 2025-06-27,01:31:58.000,178,11071279,4205,0,1750987917,13340.063174749994,30381.92152299,53369.388088080006 2025-06-27,01:32:00.000,178,11071253,4325,0,1750987919,13340.285472979995,25307.210541210006,53369.5697532 2025-06-27,01:32:00.000,178,11071263,3965,0,1750987919,13340.426935489995,32688.192434220007,53369.54879184001 2025-06-27,01:32:01.000,178,11071293,4205,0,1750987920,13340.575134309991,29920.062525390007,53369.653598640005 2025-06-27,01:32:02.000,178,11071316,3485,0,1750987921,13340.696387889991,23461.44519462,53369.66058576 2025-06-27,01:32:03.000,178,11071284,3725,0,1750987922,13340.871531949997,25306.63956168,53369.723469840006 2025-06-27,01:32:04.000,178,11071306,3725,0,1750987923,13340.932158739997,29458.450247340006,53369.80032816 2025-06-27,01:32:05.000,178,11071235,4245,0,1750987924,13341.066884940003,28074.45225966,53369.80731528 2025-06-27,01:32:06.000,178,11071282,3965,0,1750987925,13341.114039109998,31303.701007440002,53369.821289520005 2025-06-27,01:32:07.000,178,11071311,4125,0,1750987926,13341.181402209993,27613.13604507,53369.86321224001 2025-06-27,01:32:08.000,178,11071293,4245,0,1750987927,13341.174665899998,27613.079652030006,53369.91212208001 2025-06-27,01:32:10.000,178,11071246,3804,0,1750987929,13341.208347449989,27613.093750290005,53369.90513496 2025-06-27,01:32:10.000,178,11071310,3804,0,1750987929,13341.215083759998,24845.1612171,53369.92609632 2025-06-27,01:32:11.000,178,11071227,4125,0,1750987930,13341.248765309989,33610.21158909,53370.023916 2025-06-27,01:32:12.000,178,11071300,3765,0,1750987931,13341.235292689998,20693.378727960007,53370.05186448001 2025-06-27,01:32:13.000,178,11071295,4125,0,1750987932,13341.221820069994,27613.16424159,53370.086800080004 2025-06-27,01:32:14.000,178,11071332,3685,0,1750987933,13341.181402209993,28535.860112940005,53370.12872280001 2025-06-27,01:32:15.000,178,11071272,3845,0,1750987934,13341.120775419993,27613.269978540004,53370.19859400001 2025-06-27,01:32:16.000,178,11071307,3924,0,1750987935,13341.046676010003,28074.635537039998,53370.17763264001 2025-06-27,01:32:17.000,178,11071307,4125,0,1750987936,13340.891740879997,28997.345506650003,53370.10077432001 2025-06-27,01:32:18.000,178,11071323,4085,0,1750987937,13340.844586710002,31765.228695929996,53370.17064552 2025-06-27,01:32:20.000,178,11071274,3845,0,1750987939,13340.810905159997,32226.587205300006,53370.156671280005 2025-06-27,01:32:20.000,178,11071303,4245,0,1750987939,13340.797432539992,24845.50662447,53370.107761440006 2025-06-27,01:32:21.000,178,11071268,3804,0,1750987940,13340.736805749992,26690.736237179997,53370.14968416001 2025-06-27,01:32:22.000,178,11071295,3885,0,1750987941,13340.62228848,29458.541886029998,53370.14269704 2025-06-27,01:32:23.000,178,11071305,4365,0,1750987942,13340.588606929996,27151.812781350003,53370.11474856 2025-06-27,01:32:24.000,178,11071275,4205,0,1750987943,13340.51450751999,31303.538877450002,53370.06583872 2025-06-27,01:32:25.000,178,11071275,4125,0,1750987944,13340.49429858999,31303.376747460003,53370.107761440006 2025-06-27,01:32:26.000,178,11071317,4085,0,1750987945,13340.54145276,34071.175347180004,53370.14968416001 2025-06-27,01:32:27.000,178,11071343,4365,0,1750987946,13340.58187062,29919.216629789997,53370.12872280001 2025-06-27,01:32:28.000,178,11071300,3685,0,1750987947,13340.588606929996,26228.59527438,53370.107761440006 2025-06-27,01:32:30.000,178,11071305,4325,0,1750987949,13340.703124200001,28073.726199270008,53370.07282584 2025-06-27,01:32:30.000,178,11071260,3965,0,1750987949,13340.730069439996,22999.16324922,53370.086800080004 2025-06-27,01:32:31.000,178,11071314,3765,0,1750987950,13340.783959920002,33147.84505413,53370.06583872 2025-06-27,01:32:32.000,178,11071306,3924,0,1750987951,13340.831114089997,25305.384816539998,53370.107761440006 2025-06-27,01:32:33.000,178,11071321,4405,0,1750987952,13340.878268259992,28073.084728439993,53370.10077432001 2025-06-27,01:32:34.000,178,11071295,4045,0,1750987953,13340.959103979993,28995.59732241,53370.12872280001 2025-06-27,01:32:35.000,178,11071279,4405,0,1750987954,13341.026467080002,29918.109916379995,53370.11474856 2025-06-27,01:32:36.000,178,11071288,4045,0,1750987955,13341.161193279993,28995.44929068,53370.12872280001 2025-06-27,01:32:37.000,178,11071316,3845,0,1750987956,13341.255501619999,32224.627547159995,53370.06583872 2025-06-27,01:32:38.000,178,11071280,3845,0,1750987957,13341.32960102999,32685.950810880007,53370.10077432001 2025-06-27,01:32:40.000,178,11071278,3645,0,1750987959,13341.444118299994,29456.92763526,53370.07282584 2025-06-27,01:32:40.000,178,11071302,3845,0,1750987959,13341.53169032999,28995.688961099993,53370.07981296001 2025-06-27,01:32:41.000,178,11071298,3565,0,1750987960,13341.63273497999,32224.965905400008,53370.03090312001 2025-06-27,01:32:42.000,178,11071289,4365,0,1750987961,13341.686625459995,27150.699018810003,53370.037890240004 2025-06-27,01:32:43.000,178,11071299,4325,0,1750987962,13341.72030701,32225.276067119994,53370.07981296001 2025-06-27,01:32:44.000,178,11071302,3685,0,1750987963,13341.76072487,29918.934664589993,53370.0937872 2025-06-27,01:32:45.000,178,11071300,3804,0,1750987964,13341.686625459995,27612.593262060007,53370.06583872 2025-06-27,01:32:46.000,178,11071330,3645,0,1750987965,13341.646207599995,30380.779563930002,53370.00295464 2025-06-27,01:32:47.000,178,11071307,4285,0,1750987966,13341.545162949995,31764.932632469994,53370.00994176001 2025-06-27,01:32:48.000,178,11071331,4485,0,1750987967,13341.47106353999,31765.263941580008,53369.93308344001 2025-06-27,01:32:50.000,178,11071277,4245,0,1750987969,13341.336337339999,26229.680840400004,53369.91212208001 2025-06-27,01:32:50.000,178,11071305,4165,0,1750987969,13341.188138519989,28075.199467440005,53369.85622512 2025-06-27,01:32:51.000,178,11071317,4405,0,1750987970,13341.033203389998,34533.88728951001,53369.75840544 2025-06-27,01:32:52.000,178,11071322,3845,0,1750987971,13340.831114089997,29459.549911619994,53369.80032816 2025-06-27,01:32:53.000,178,11071323,4285,0,1750987972,13340.635761099991,34072.937629680004,53369.751418320004 2025-06-27,01:32:54.000,178,11071313,4125,0,1750987973,13340.37978132,28998.572055270008,53369.751418320004 2025-06-27,01:32:55.000,178,11071356,3845,0,1750987974,13340.11032891999,26692.124915790002,53369.67456000001 2025-06-27,01:32:56.000,178,11071313,4205,0,1750987975,13339.827403900003,33612.24173853001,53369.5697532 2025-06-27,01:32:57.000,178,11071316,3965,0,1750987976,13339.578160429992,31305.773451660003,53369.50686912001 2025-06-27,01:32:58.000,178,11071296,4085,0,1750987977,13339.33565326999,20234.036269770004,53369.40206232 2025-06-27,01:33:00.000,178,11071337,4285,0,1750987979,13339.05946456,25770.16920309,53369.27629416 2025-06-27,01:33:00.000,178,11071306,3725,0,1750987979,13338.837166329999,28538.31321018,53369.20642296 2025-06-27,01:33:01.000,178,11071355,4485,0,1750987980,13338.601395479993,30383.881181129997,53369.1155904 2025-06-27,01:33:02.000,178,11071345,4125,0,1750987981,13338.446460350002,30384.141998940002,53369.05969344 2025-06-27,01:33:03.000,178,11071289,4205,0,1750987982,13338.325206770001,30845.719031340006,53368.95488664001 2025-06-27,01:33:04.000,178,11071266,3885,0,1750987983,13338.217425809991,21619.25375694,53368.864054080004 2025-06-27,01:33:05.000,178,11071297,4125,0,1750987984,13338.129853779996,30846.205421310005,53368.75226016 2025-06-27,01:33:06.000,178,11071267,4285,0,1750987985,13338.109644849996,27617.125852650002,53368.75226016 2025-06-27,01:33:07.000,178,11071300,3685,0,1750987986,13338.12311747,31307.923436309997,53368.66841472001 2025-06-27,01:33:08.000,178,11071326,3885,0,1750987987,13338.230898429996,29924.101676880004,53368.56360792 2025-06-27,01:33:10.000,178,11071280,3765,0,1750987989,13338.372360939997,32230.866027209995,53368.49373672 2025-06-27,01:33:10.000,178,11071281,4365,0,1750987989,13338.581186549993,32230.936518510003,53368.45880112 2025-06-27,01:33:11.000,178,11071243,4445,0,1750987990,13338.756330609998,27156.281929770004,53368.39591704 2025-06-27,01:33:12.000,178,11071266,3924,0,1750987991,13338.924738359994,31769.803581300002,53368.37495568001 2025-06-27,01:33:13.000,178,11071326,3885,0,1750987992,13339.07967349,29924.581017720004,53368.31905872 2025-06-27,01:33:14.000,178,11071269,3965,0,1750987993,13339.24134493,30386.052313170003,53368.29111024 2025-06-27,01:33:15.000,178,11071309,4045,0,1750987994,13339.423225300001,30386.151000989994,53368.193290560004 2025-06-27,01:33:16.000,178,11071293,4205,0,1750987995,13339.679205079992,23927.3644911,53368.193290560004 2025-06-27,01:33:17.000,178,11071295,4245,0,1750987996,13339.881294379993,29924.827737269996,53368.193290560004 2025-06-27,01:33:18.000,178,11071272,3765,0,1750987997,13340.123801539994,33615.60417354001,53368.214251920006 2025-06-27,01:33:20.000,178,11071321,4325,0,1750987999,13340.2989456,24388.701853079998,53368.28412312001 2025-06-27,01:33:20.000,178,11071316,3804,0,1750987999,13340.426935489995,34077.11071464,53368.214251920006 2025-06-27,01:33:21.000,178,11071236,3725,0,1750988000,13340.53471644999,27618.27486084,53368.24918752 2025-06-27,01:33:22.000,178,11071283,4365,0,1750988001,13340.629024789996,24850.278885480002,53368.24918752 2025-06-27,01:33:23.000,178,11071253,4205,0,1750988002,13340.763750990001,29463.79348788,53368.22123904 2025-06-27,01:33:24.000,178,11071293,4125,0,1750988003,13340.858059329992,30847.85491773,53368.27014888 2025-06-27,01:33:25.000,178,11071284,4045,0,1750988004,13341.046676010003,28079.781401939996,53368.29809736 2025-06-27,01:33:26.000,178,11071288,3924,0,1750988005,13341.268974239989,29925.180193770007,53368.33303296001 2025-06-27,01:33:27.000,178,11071300,3885,0,1750988006,13341.47779985,32231.852905410007,53368.32604584 2025-06-27,01:33:28.000,178,11071295,4205,0,1750988007,13341.73377962999,29924.996916389995,53368.32604584 2025-06-27,01:33:30.000,178,11071321,4205,0,1750988009,13341.976286789992,32692.92944958,53368.35399432001 2025-06-27,01:33:30.000,178,11071247,4125,0,1750988009,13342.218793949993,32231.514547169994,53368.43783976 2025-06-27,01:33:31.000,178,11071292,3924,0,1750988010,13342.447828489989,29463.236606610008,53368.40290416001 2025-06-27,01:33:32.000,178,11071299,4205,0,1750988011,13342.69033564999,33615.082537919996,53368.430852640005 2025-06-27,01:33:33.000,178,11071287,4125,0,1750988012,13342.95305173999,34537.40480538001,53368.50072384001 2025-06-27,01:33:34.000,178,11071297,4365,0,1750988013,13343.188822589997,29462.383661879998,53368.57059504001 2025-06-27,01:33:35.000,178,11071268,3845,0,1750988014,13343.471747609998,25310.044291469996,53368.57059504001 2025-06-27,01:33:36.000,178,11071212,4004,0,1750988015,13343.741200009994,25771.106737380003,53368.58456928 2025-06-27,01:33:37.000,178,11071199,4085,0,1750988016,13344.03759765,26693.647527869995,53368.67540184 2025-06-27,01:33:38.000,178,11071253,4405,0,1750988017,13344.25989588,30384.275932410004,53368.61251776 2025-06-27,01:33:40.000,178,11071216,4045,0,1750988019,13344.455248869992,26232.204428940007,53368.626492 2025-06-27,01:33:40.000,178,11071236,3685,0,1750988019,13344.657338169993,33152.25780951,53368.65444048 2025-06-27,01:33:41.000,178,11071260,3965,0,1750988020,13344.879636399994,26232.317215019997,53368.75226016 2025-06-27,01:33:42.000,178,11071242,3725,0,1750988021,13345.000889979994,27616.35749748,53368.77322152 2025-06-27,01:33:43.000,178,11071217,4445,0,1750988022,13345.2164519,27155.097675929996,53368.82213136 2025-06-27,01:33:44.000,178,11071235,4285,0,1750988023,13345.405068579996,29000.623352099996,53368.8710412 2025-06-27,01:33:45.000,178,11071237,4285,0,1750988024,13345.593685259992,29000.665646880007,53368.85007984 2025-06-27,01:33:46.000,178,11071183,4325,0,1750988025,13345.735147769992,27616.794543540003,53368.96886088 2025-06-27,01:33:47.000,178,11071198,3804,0,1750988026,13345.890082899998,29462.228581019997,53368.982835120005 2025-06-27,01:33:48.000,178,11071241,4365,0,1750988027,13346.058490649993,29462.299072320006,53369.052706320006 2025-06-27,01:33:50.000,178,11071283,4165,0,1750988029,13346.321206739995,29462.52464448,53369.14353888001 2025-06-27,01:33:51.000,178,11071279,4365,0,1750988030,13346.4963508,25771.818699509997,53369.17847448 2025-06-27,01:33:52.000,178,11071269,4325,0,1750988031,13346.67823117,31307.88819066,53369.2553328 2025-06-27,01:33:53.000,178,11071283,4004,0,1750988032,13346.900529400002,30846.543779550004,53369.33219112 2025-06-27,01:33:54.000,178,11071286,3804,0,1750988033,13347.089146079998,32230.471275930002,53369.43001080001 2025-06-27,01:33:55.000,178,11071263,4165,0,1750988034,13347.338389549994,26694.2185074,53369.47193352 2025-06-27,01:33:56.000,178,11071343,4245,0,1750988035,13347.641523499995,29462.094647549995,53369.54180472 2025-06-27,01:33:57.000,178,11071281,4365,0,1750988036,13347.931184829991,28077.9627264,53369.68853424 2025-06-27,01:33:58.000,178,11071320,3845,0,1750988037,13348.214109849992,29923.114798680006,53369.723469840006 2025-06-27,01:33:59.000,178,11071313,4205,0,1750988038,13348.571134279999,29461.643503230007,53369.85622512 2025-06-27,01:34:01.000,178,11071344,3804,0,1750988040,13348.97531288,30845.373623969994,53369.97500616 2025-06-27,01:34:01.000,178,11071257,4125,0,1750988040,13349.359282550002,30383.83888635,53370.13570992 2025-06-27,01:34:02.000,178,11071285,4325,0,1750988041,13349.837560559994,32690.33536974,53370.19859400001 2025-06-27,01:34:03.000,178,11071351,4325,0,1750988042,13350.329311189991,28538.16517845,53370.35231064 2025-06-27,01:34:04.000,178,11071305,4325,0,1750988043,13350.854743369993,30844.753300530007,53370.48506592001 2025-06-27,01:34:05.000,178,11071339,4605,0,1750988044,13351.46774757999,24847.43808609,53370.65275680001 2025-06-27,01:34:06.000,178,11071307,4125,0,1750988045,13352.013388689993,26692.94261487,53370.82044768001 2025-06-27,01:34:07.000,178,11071281,4004,0,1750988046,13352.59271135,26231.830825049998,53370.925254480004 2025-06-27,01:34:08.000,178,11071307,4045,0,1750988047,13353.097934600002,31306.76737899,53371.064996880006 2025-06-27,01:34:09.000,178,11071320,3725,0,1750988048,13353.596421539994,28539.159105779996,53371.3165332 2025-06-27,01:34:11.000,178,11071312,3725,0,1750988050,13354.081435859996,33614.307133619994,53371.5261468 2025-06-27,01:34:11.000,178,11071270,4045,0,1750988050,13354.431723979993,30385.340351039995,53371.67986344 2025-06-27,01:34:12.000,178,11071266,4004,0,1750988051,13354.84263888999,27617.77437261,53371.82659296001 2025-06-27,01:34:13.000,178,11071264,3565,0,1750988052,13355.219872249996,25772.805577709994,53372.0152452 2025-06-27,01:34:14.000,178,11071240,3605,0,1750988053,13355.543215129997,28541.302041300005,53372.266781520004 2025-06-27,01:34:15.000,178,11071225,4405,0,1750988054,13355.880030629989,33616.60515,53372.49735648001 2025-06-27,01:34:16.000,178,11071250,3965,0,1750988055,13356.31115447,28080.796476660005,53372.672034480005 2025-06-27,01:34:17.000,178,11071255,4245,0,1750988056,13356.654706280002,28081.134834900004,53372.88164808001 2025-06-27,01:34:18.000,178,11071246,3685,0,1750988057,13356.971312849993,27620.18517507,53373.007416240005 2025-06-27,01:34:19.000,178,11071262,3845,0,1750988058,13357.28118310999,27620.445992880006,53373.25196544 2025-06-27,01:34:21.000,178,11071258,3885,0,1750988060,13357.54389919999,30850.209327150005,53373.4476048 2025-06-27,01:34:21.000,178,11071281,4004,0,1750988060,13357.692098020001,29005.000861830005,53373.69914112001 2025-06-27,01:34:22.000,178,11071321,4325,0,1750988061,13357.853769460002,30850.702766250004,53373.80394792 2025-06-27,01:34:23.000,178,11071238,3765,0,1750988062,13357.975023040002,34080.3674127,53374.03452288001 2025-06-27,01:34:24.000,178,11071290,3924,0,1750988063,13358.042386139998,28544.09349678,53374.16029104 2025-06-27,01:34:25.000,178,11071265,4125,0,1750988064,13358.089540309993,28544.08644765,53374.36990464001 2025-06-27,01:34:26.000,178,11071337,4125,0,1750988065,13358.049122449993,27159.933379110007,53374.59349248 2025-06-27,01:34:27.000,178,11071246,3804,0,1750988066,13358.022177209998,27621.094512840005,53374.75419624001 2025-06-27,01:34:28.000,178,11071144,3645,0,1750988067,13357.934605180002,29004.951517919995,53374.87297728001 2025-06-27,01:34:29.000,178,11071287,4045,0,1750988068,13357.860505769997,31772.70077373,53374.96380984001 2025-06-27,01:34:31.000,178,11071271,4205,0,1750988070,13357.739252189996,25774.722941069995,53375.11053936001 2025-06-27,01:34:31.000,178,11071342,3965,0,1750988070,13357.651680160001,32233.290927930007,53375.355088560005 2025-06-27,01:34:32.000,178,11071274,3924,0,1750988071,13357.577580749996,28542.056298209995,53375.42495976001 2025-06-27,01:34:33.000,178,11071231,4165,0,1750988072,13357.55063551,32693.796492570007,53375.52976656 2025-06-27,01:34:34.000,178,11071304,3685,0,1750988073,13357.59105337,32693.3805939,53375.55771504 2025-06-27,01:34:35.000,178,11071307,4085,0,1750988074,13357.678625399996,25311.468215729998,53375.67649608 2025-06-27,01:34:36.000,178,11071322,3885,0,1750988075,13357.745988499992,31308.649496700004,53375.809251360006 2025-06-27,01:34:37.000,178,11071279,4245,0,1750988076,13357.927868869992,31308.416875409996,53375.87213544 2025-06-27,01:34:38.000,178,11071276,3885,0,1750988077,13358.096276619988,27617.443063500003,53375.90008392001 2025-06-27,01:34:39.000,178,11071306,3924,0,1750988078,13358.264684369999,26694.56391477,53375.92104528001 2025-06-27,01:34:41.000,178,11071277,4245,0,1750988080,13358.453301049994,31769.19735612,53375.94200664 2025-06-27,01:34:41.000,178,11071280,3965,0,1750988080,13358.60823618,30385.11477888,53376.06078768 2025-06-27,01:34:42.000,178,11071279,4125,0,1750988081,13358.76990762,29923.82676081,53376.13065888 2025-06-27,01:34:43.000,178,11071262,3725,0,1750988082,13358.945051679992,29462.581037519994,53376.1725816 2025-06-27,01:34:44.000,178,11071296,3924,0,1750988083,13359.039360019997,29462.67267621,53376.20053008 2025-06-27,01:34:45.000,178,11071348,3725,0,1750988084,13359.066305259992,26694.88112562,53376.2075172 2025-06-27,01:34:46.000,178,11071345,4205,0,1750988085,13359.059568949997,25772.42492469,53376.25642704001 2025-06-27,01:34:47.000,178,11071320,3765,0,1750988086,13358.971996920001,27617.999944769996,53376.22847856 2025-06-27,01:34:48.000,178,11071342,3845,0,1750988087,13358.850743340001,29924.94757248,53376.27040128 2025-06-27,01:34:49.000,178,11071335,4325,0,1750988088,13358.64191772999,27157.064383200006,53376.23546568001 2025-06-27,01:34:51.000,178,11071265,4125,0,1750988090,13358.345520089999,26234.594084009994,53376.21450432001 2025-06-27,01:34:51.000,178,11071295,4125,0,1750988090,13358.042386139998,28541.50646607,53376.193542960005 2025-06-27,01:34:52.000,178,11071291,4125,0,1750988091,13357.698834329996,30387.010994850003,53376.13764600001 2025-06-27,01:34:53.000,178,11071344,3924,0,1750988092,13357.36201882999,27619.036166880003,53376.04681344001 2025-06-27,01:34:54.000,178,11071268,3885,0,1750988093,13357.025203329998,30848.50343769,53376.0328392 2025-06-27,01:34:55.000,178,11071318,3845,0,1750988094,13356.715333070002,34078.005954149994,53375.88610968 2025-06-27,01:34:56.000,178,11071312,3804,0,1750988095,13356.385253879991,29925.8921559,53375.8232256 2025-06-27,01:34:57.000,178,11071299,3924,0,1750988096,13356.04843838,31771.192259910007,53375.70444456 2025-06-27,01:34:58.000,178,11071273,4365,0,1750988097,13355.731831809993,28541.605153890006,53375.55072792 2025-06-27,01:34:59.000,178,11071312,3725,0,1750988098,13355.489324649992,30848.094588149994,53375.403998400005 2025-06-27,01:35:01.000,178,11071259,4125,0,1750988100,13355.240081179996,29463.758242230004,53375.236307520005 2025-06-27,01:35:01.000,178,11071307,4325,0,1750988100,13355.10535497999,31770.13489041,53375.117526480004 2025-06-27,01:35:02.000,178,11071314,4004,0,1750988101,13354.92347460999,32692.41486309,53374.96380984001 2025-06-27,01:35:03.000,178,11071287,4365,0,1750988102,13354.815693649995,26233.289994959996,53374.72624776001 2025-06-27,01:35:04.000,178,11071305,4205,0,1750988103,13354.76853948,34536.946611930005,53374.62144096 2025-06-27,01:35:05.000,178,11071245,4285,0,1750988104,13354.734857929994,29461.847928000003,53374.41881448001 2025-06-27,01:35:06.000,178,11071285,4405,0,1750988105,13354.694440069994,32690.885201879995,53374.25811072 2025-06-27,01:35:07.000,178,11071265,4004,0,1750988106,13354.667494829999,28077.16617471,53374.08343272001 2025-06-27,01:35:08.000,178,11071286,3965,0,1750988107,13354.633813279994,28538.108785410004,53373.91574184001 2025-06-27,01:35:09.000,178,11071258,3885,0,1750988108,13354.667494829999,30383.21151378,53373.74805096001 2025-06-27,01:35:11.000,178,11071315,4365,0,1750988110,13354.667494829999,30382.950695969994,53373.61529568 2025-06-27,01:35:11.000,178,11071286,3885,0,1750988110,13354.74159423999,29921.458253129997,53373.45459192001 2025-06-27,01:35:12.000,178,11071320,3725,0,1750988111,13354.775275789994,28537.319282850003,53373.272926800004 2025-06-27,01:35:13.000,178,11071268,3845,0,1750988112,13354.80895734,33150.55192005,53373.02837760001 2025-06-27,01:35:14.000,178,11071306,3804,0,1750988113,13354.84263888999,31305.258865170006,53372.91658368 2025-06-27,01:35:15.000,178,11071282,4004,0,1750988114,13354.8493752,27614.630460629996,53372.76286704001 2025-06-27,01:35:16.000,178,11071279,4405,0,1750988115,13354.916738299995,27153.391786470005,53372.6091504 2025-06-27,01:35:17.000,178,11071318,3885,0,1750988116,13354.91000199,30382.767418589996,53372.44844664001 2025-06-27,01:35:18.000,178,11071279,4365,0,1750988117,13354.86284781999,29921.535793560004,53372.19691032 2025-06-27,01:35:19.000,178,11071241,4285,0,1750988118,13354.80222102999,34535.07154335,53372.03620656 2025-06-27,01:35:21.000,178,11071257,4325,0,1750988120,13354.687703759999,33612.678784589996,53371.84755432 2025-06-27,01:35:21.000,178,11071268,3845,0,1750988120,13354.566450179998,28999.6364739,53371.60300512 2025-06-27,01:35:22.000,178,11071283,4245,0,1750988121,13354.391306119993,23464.018127069998,53371.4562756 2025-06-27,01:35:23.000,178,11071269,4445,0,1750988122,13354.216162060002,29461.69989627,53371.3165332 2025-06-27,01:35:24.000,178,11071268,3804,0,1750988123,13354.020809069996,26693.992935240007,53371.1418552 2025-06-27,01:35:25.000,178,11071280,3965,0,1750988124,13353.85240132,26232.979833239995,53370.946215840006 2025-06-27,01:35:26.000,178,11071252,3885,0,1750988125,13353.737884049995,29462.609234040006,53370.81346056 2025-06-27,01:35:27.000,178,11071218,3565,0,1750988126,13353.67052095,28540.08959094,53370.65275680001 2025-06-27,01:35:28.000,178,11071294,3885,0,1750988127,13353.63010309,28078.850916780008,53370.49904016 2025-06-27,01:35:29.000,178,11071236,3845,0,1750988128,13353.62336677999,27617.682733919995,53370.28243944 2025-06-27,01:35:31.000,178,11071291,3525,0,1750988130,13353.717675119995,30847.192299510003,53370.0937872 2025-06-27,01:35:31.000,178,11071241,4365,0,1750988130,13353.83219239,25311.11575923,53369.98199328001 2025-06-27,01:35:32.000,178,11071294,3725,0,1750988131,13354.041017999996,29924.61626337,53369.88417360001 2025-06-27,01:35:33.000,178,11071283,4405,0,1750988132,13354.256579920002,27156.549796709995,53369.7793668 2025-06-27,01:35:34.000,178,11071274,3725,0,1750988133,13354.526032319998,29924.7642951,53369.61866304 2025-06-27,01:35:35.000,178,11071306,3924,0,1750988134,13354.80895734,32231.634382379998,53369.47892064001 2025-06-27,01:35:36.000,178,11071314,3804,0,1750988135,13355.00431032999,28541.154009570004,53369.367126720004 2025-06-27,01:35:37.000,178,11071255,4245,0,1750988136,13355.300707969996,29464.188239159994,53369.28328128 2025-06-27,01:35:38.000,178,11071303,4325,0,1750988137,13355.475852030002,29003.224481070007,53369.248345680004 2025-06-27,01:35:39.000,178,11071290,3685,0,1750988138,13355.698150259988,24851.554778010002,53369.17148736001 2025-06-27,01:35:41.000,178,11071301,4165,0,1750988140,13355.805931219998,27158.932402649996,53369.07366768001 2025-06-27,01:35:41.000,178,11071252,4004,0,1750988140,13355.880030629989,32234.404690469994,53369.0107836 2025-06-27,01:35:42.000,178,11071253,4085,0,1750988141,13355.94065741999,30850.90014189,53368.912963920004 2025-06-27,01:35:43.000,178,11071246,3885,0,1750988142,13355.913712179994,28083.26367216,53368.82911848 2025-06-27,01:35:44.000,178,11071293,4245,0,1750988143,13355.859821699989,27161.068289040006,53368.75924728001 2025-06-27,01:35:45.000,178,11071307,4085,0,1750988144,13355.772249669993,31775.245509660002,53368.68937608001 2025-06-27,01:35:46.000,178,11071301,4245,0,1750988145,13355.718359189988,31314.324046349997,53368.64046624001 2025-06-27,01:35:47.000,178,11071276,3605,0,1750988146,13355.630787159993,28546.581839670005,53368.63347912 2025-06-27,01:35:48.000,178,11071272,3965,0,1750988147,13355.448906789992,30392.48816886,53368.57059504001 2025-06-27,01:35:49.000,178,11071306,3765,0,1750988148,13355.300707969996,24394.996726170008,53368.39591704 2025-06-27,01:35:51.000,178,11071300,3845,0,1750988150,13355.0514645,34084.34312202,53368.37495568001 2025-06-27,01:35:51.000,178,11071210,3485,0,1750988150,13354.856111509995,24395.750983079997,53368.30508448001 2025-06-27,01:35:52.000,178,11071263,4365,0,1750988151,13354.68096744999,27164.402527529994,53368.28412312001 2025-06-27,01:35:53.000,178,11071220,3565,0,1750988152,13354.458669219988,31778.558600760007,53368.24918752 2025-06-27,01:35:54.000,178,11071268,4165,0,1750988153,13354.243107299997,26703.572702909994,53368.20726480001 2025-06-27,01:35:55.000,178,11071274,3885,0,1750988154,13354.088172169992,30395.004708270004,53368.15136784 2025-06-27,01:35:56.000,178,11071297,4125,0,1750988155,13353.86587393999,25320.018810420006,53368.06053528 2025-06-27,01:35:57.000,178,11071266,3924,0,1750988156,13353.70420249999,30856.934197170005,53368.046561040006 2025-06-27,01:35:58.000,178,11071296,3965,0,1750988157,13353.58968523,32241.348083520003,53367.94874136001 2025-06-27,01:35:59.000,178,11071303,4325,0,1750988158,13353.46169533999,26704.926135870002,53367.83694744 2025-06-27,01:36:01.000,178,11071284,3645,0,1750988160,13353.367386999998,28550.81131767,53367.81598608 2025-06-27,01:36:01.000,178,11071233,4085,0,1750988160,13353.239397109988,29473.845547260004,53367.690217920004 2025-06-27,01:36:02.000,178,11071305,4485,0,1750988161,13353.091198289992,27167.017754760003,53367.68323080001 2025-06-27,01:36:03.000,178,11071268,3765,0,1750988162,13352.956472090002,27628.615934550005,53367.62034672 2025-06-27,01:36:04.000,178,11071287,4165,0,1750988163,13352.788064339991,28551.551476320004,53367.522527040004 2025-06-27,01:36:05.000,178,11071262,3885,0,1750988164,13352.680283379996,32242.83544995,53367.44566872001 2025-06-27,01:36:06.000,178,11071302,3965,0,1750988165,13352.54555717999,32704.29264714,53367.319900559996 2025-06-27,01:36:07.000,178,11071291,4405,0,1750988166,13352.43103991,28090.242310860005,53367.20111952001 2025-06-27,01:36:08.000,178,11071293,4125,0,1750988167,13352.32325894999,33165.65820564001,53367.18015816001 2025-06-27,01:36:09.000,178,11071259,4045,0,1750988168,13352.269368469999,29935.852576589998,53367.05439 2025-06-27,01:36:11.000,178,11071311,4445,0,1750988170,13352.195269059994,28090.12247565,53366.921634720005 2025-06-27,01:36:11.000,178,11071293,4245,0,1750988170,13352.141378579989,29935.68339747,53366.816827919996 2025-06-27,01:36:12.000,178,11071258,3725,0,1750988171,13352.127905959998,29474.092266809996,53366.74695672001 2025-06-27,01:36:13.000,178,11071321,4325,0,1750988172,13352.161587509989,26244.082212990004,53366.59324008 2025-06-27,01:36:14.000,178,11071298,3725,0,1750988173,13352.074015479993,28550.938202010002,53366.50240752 2025-06-27,01:36:15.000,178,11071295,4205,0,1750988174,13352.100960719989,26243.66631432,53366.418562080005 2025-06-27,01:36:16.000,178,11071301,4285,0,1750988175,13352.067279169998,29473.112437739997,53366.201961360006 2025-06-27,01:36:17.000,178,11071332,3845,0,1750988176,13352.053806549993,28549.98656946,53366.19497424001 2025-06-27,01:36:18.000,178,11071281,4325,0,1750988177,13352.080751789988,26704.073191140007,53366.02029624 2025-06-27,01:36:19.000,178,11071244,4045,0,1750988178,13352.053806549993,28087.789213619995,53365.9015152 2025-06-27,01:36:21.000,178,11071263,4365,0,1750988180,13352.053806549993,35008.09636287,53365.78273416 2025-06-27,01:36:21.000,178,11071278,4045,0,1750988180,13351.986443449998,26241.354199680005,53365.69190160001 2025-06-27,01:36:22.000,178,11071310,3725,0,1750988181,13351.952761899993,28547.822486549994,53365.50324936001 2025-06-27,01:36:23.000,178,11071308,3804,0,1750988182,13351.959498210002,28086.005783729997,53365.42639104 2025-06-27,01:36:24.000,178,11071309,4525,0,1750988183,13351.993179759993,27624.17498265,53365.34953272 2025-06-27,01:36:25.000,178,11071287,4165,0,1750988184,13352.047070239998,33160.230375540006,53365.293635760005 2025-06-27,01:36:26.000,178,11071315,4285,0,1750988185,13352.087488099998,28084.652350770004,53365.195816080006 2025-06-27,01:36:27.000,178,11071275,4285,0,1750988186,13352.154851199994,28084.20825558,53365.04209944 2025-06-27,01:36:28.000,178,11071276,3765,0,1750988187,13352.188532749999,29467.917228930004,53364.8883828 2025-06-27,01:36:29.000,178,11071323,4285,0,1750988188,13352.289577399999,29006.156919150002,53364.70671768 2025-06-27,01:36:31.000,178,11071284,3885,0,1750988190,13352.377149429994,28544.304970679994,53364.66479496001 2025-06-27,01:36:31.000,178,11071344,3804,0,1750988190,13352.498403009995,32696.186147639994,53364.504091200004 2025-06-27,01:36:32.000,178,11071358,3804,0,1750988191,13352.599447659995,28082.1217131,53364.47614272001 2025-06-27,01:36:33.000,178,11071316,3645,0,1750988192,13352.720701239996,32695.290908130002,53364.38531016 2025-06-27,01:36:34.000,178,11071300,3845,0,1750988193,13352.848691129991,25774.49736891,53364.30146472001 2025-06-27,01:36:35.000,178,11071288,3804,0,1750988194,13353.010362569992,30848.98277853,53364.2246064 2025-06-27,01:36:36.000,178,11071313,4205,0,1750988195,13353.104670909997,29003.048252819994,53364.17569656 2025-06-27,01:36:37.000,178,11071350,3845,0,1750988196,13353.300023899988,28541.18925522,53364.14774808 2025-06-27,01:36:38.000,178,11071324,4004,0,1750988197,13353.414541169994,31308.755233649994,53364.07787688 2025-06-27,01:36:39.000,178,11071272,3365,0,1750988198,13353.54926737,32692.210438320006,53363.95909584 2025-06-27,01:36:41.000,178,11071284,3924,0,1750988200,13353.677257259995,29923.64348343,53363.910186 2025-06-27,01:36:41.000,178,11071292,4004,0,1750988200,13353.79177453,35920.542799200004,53363.87525040001 2025-06-27,01:36:42.000,178,11071332,3725,0,1750988201,13353.9736549,30384.0151146,53363.833327680004 2025-06-27,01:36:43.000,178,11071287,4365,0,1750988202,13354.081435859996,31306.161153809997,53363.80537920001 2025-06-27,01:36:44.000,178,11071285,4325,0,1750988203,13354.263316229997,32228.349487800006,53363.75646936001 2025-06-27,01:36:45.000,178,11071311,4205,0,1750988204,13354.404778739998,27153.342442559995,53363.76345648 2025-06-27,01:36:46.000,178,11071296,3845,0,1750988205,13354.586659109998,24385.00105983,53363.72852088001 2025-06-27,01:36:47.000,178,11071304,4085,0,1750988206,13354.728121619999,26691.271971060007,53363.7005724 2025-06-27,01:36:48.000,178,11071298,4165,0,1750988207,13354.84263888999,26229.72313518,53363.74948224 2025-06-27,01:36:49.000,178,11071307,3965,0,1750988208,13354.997574019995,32687.882272500006,53363.71454664 2025-06-27,01:36:51.000,178,11071244,3365,0,1750988210,13355.17271808,31764.974927250005,53363.67262392 2025-06-27,01:36:51.000,178,11071319,4365,0,1750988210,13355.334389520001,27151.488521370004,53363.735508000005 2025-06-27,01:36:52.000,178,11071293,3045,0,1750988211,13355.475852030002,30841.750371150003,53363.74249512 2025-06-27,01:36:53.000,178,11071311,4004,0,1750988212,13355.570160369993,29918.71614156,53363.7704436 2025-06-27,01:36:54.000,178,11071307,4325,0,1750988213,13355.671205019993,28073.232760169994,53363.76345648 2025-06-27,01:36:55.000,178,11071312,3965,0,1750988214,13355.725095499998,28534.281107820003,53363.86127616 2025-06-27,01:36:56.000,178,11071329,4125,0,1750988215,13355.792458599994,28072.71112455,53363.88223752 2025-06-27,01:36:57.000,178,11071272,3685,0,1750988216,13355.839612769989,33608.15324313,53363.89621176001 2025-06-27,01:36:58.000,178,11071338,3885,0,1750988217,13355.880030629989,30378.650726670006,53363.92416024001 2025-06-27,01:36:59.000,178,11071334,3804,0,1750988218,13355.96086634999,27610.478523059995,53363.95909584 2025-06-27,01:37:01.000,178,11071260,3165,0,1750988220,13356.02822945,32684.477542709996,53363.97307008001 2025-06-27,01:37:01.000,178,11071327,4085,0,1750988220,13356.10906517,33145.55408688,53364.02896704 2025-06-27,01:37:02.000,178,11071373,4565,0,1750988221,13356.16969196,26687.127082620005,53364.0499284 2025-06-27,01:37:03.000,178,11071287,4245,0,1750988222,13356.257263989995,30377.388932400005,53364.05691552 2025-06-27,01:37:04.000,178,11071306,3765,0,1750988223,13356.34483601999,25302.931719300002,53364.10582536 2025-06-27,01:37:05.000,178,11071295,4125,0,1750988224,13356.35157233,30838.472525699995,53364.14076096001 2025-06-27,01:37:06.000,178,11071318,3845,0,1750988225,13356.418935429996,29454.559127579996,53364.1547352 2025-06-27,01:37:07.000,178,11071295,4325,0,1750988226,13356.34483601999,27147.935759850006,53364.19665792 2025-06-27,01:37:08.000,178,11071328,3765,0,1750988227,13356.3313634,29915.790752610003,53364.30146472001 2025-06-27,01:37:09.000,178,11071308,3924,0,1750988228,13356.25052768,28531.89850188,53364.3643488 2025-06-27,01:37:11.000,178,11071296,4405,0,1750988230,13356.06864731,27147.99920202,53364.3643488 2025-06-27,01:37:11.000,178,11071302,3565,0,1750988230,13355.98781159,29454.50273454,53364.39229728 2025-06-27,01:37:12.000,178,11071283,4325,0,1750988231,13355.873294319994,27609.350662259996,53364.41325864 2025-06-27,01:37:13.000,178,11071288,3765,0,1750988232,13355.731831809993,26686.85216655,53364.46216848 2025-06-27,01:37:14.000,178,11071287,4205,0,1750988233,13355.610578229993,29916.023373899996,53364.47614272001 2025-06-27,01:37:15.000,178,11071297,4365,0,1750988234,13355.448906789992,28532.300302289994,53364.46915560001 2025-06-27,01:37:16.000,178,11071337,4405,0,1750988235,13355.287235349992,27609.78065919,53364.48312984 2025-06-27,01:37:17.000,178,11071295,4004,0,1750988236,13355.13230022,32222.900510310006,53364.47614272001 2025-06-27,01:37:18.000,178,11071284,3685,0,1750988237,13355.00431032999,28071.23785638,53364.504091200004 2025-06-27,01:37:19.000,178,11071334,3645,0,1750988238,13354.896529369995,28993.884383819997,53364.504091200004 2025-06-27,01:37:21.000,178,11071254,2965,0,1750988240,13354.707912689999,28993.940776860007,53364.525052560006 2025-06-27,01:37:21.000,178,11071338,3804,0,1750988240,13354.559713869989,26687.50068651,53364.55998816 2025-06-27,01:37:22.000,178,11071273,4285,0,1750988241,13354.424987669998,27610.189508730007,53364.46216848 2025-06-27,01:37:23.000,178,11071304,3565,0,1750988242,13354.276788850002,32223.309359849998,53364.47614272001 2025-06-27,01:37:24.000,178,11071292,3685,0,1750988243,13354.074699550001,29455.581251430005,53364.49011696 2025-06-27,01:37:25.000,178,11071281,4365,0,1750988244,13353.919764419996,30378.347614080005,53364.46216848 2025-06-27,01:37:26.000,178,11071277,4004,0,1750988245,13353.71093881,28071.949818509995,53364.42024576 2025-06-27,01:37:27.000,178,11071302,3924,0,1750988246,13353.54253105999,29917.25697165,53364.35037456001 2025-06-27,01:37:28.000,178,11071318,3645,0,1750988247,13353.340441759989,32223.94378155,53364.38531016 2025-06-27,01:37:29.000,178,11071304,4004,0,1750988248,13353.084461979997,31762.719205650006,53364.31543896 2025-06-27,01:37:31.000,178,11071294,3804,0,1750988250,13352.841954819996,29456.27206617,53364.19665792 2025-06-27,01:37:31.000,178,11071260,3804,0,1750988250,13352.660074449996,25304.588264849997,53364.12678672 2025-06-27,01:37:32.000,178,11071292,4045,0,1750988251,13352.437776219995,29456.462392679998,53364.14076096001 2025-06-27,01:37:33.000,178,11071270,3804,0,1750988252,13352.215477989994,31301.80479147,53364.14774808 2025-06-27,01:37:34.000,178,11071294,3645,0,1750988253,13351.939289280002,27150.043449720004,53364.10582536 2025-06-27,01:37:35.000,178,11071238,4004,0,1750988254,13351.703518429997,24843.56106459,53364.01499280001 2025-06-27,01:37:36.000,178,11071283,4525,0,1750988255,13351.45427496,27611.3808117,53363.9800572 2025-06-27,01:37:37.000,178,11071302,4004,0,1750988256,13351.19155887,28533.921602190007,53363.903198880005 2025-06-27,01:37:38.000,178,11071252,3804,0,1750988257,13350.982733259989,26688.62854731,53363.7704436 2025-06-27,01:37:39.000,178,11071289,3965,0,1750988258,13350.767171339998,29917.701066840003,53363.74948224 2025-06-27,01:37:41.000,178,11071225,4325,0,1750988260,13350.578554660002,28533.780619590005,53363.64467544 2025-06-27,01:37:41.000,178,11071329,4125,0,1750988260,13350.437092150001,31762.810844339998,53363.54685576 2025-06-27,01:37:42.000,178,11071321,4365,0,1750988261,13350.26868439999,33146.66784942,53363.54685576 2025-06-27,01:37:43.000,178,11071325,4245,0,1750988262,13350.17437606,28994.857163759996,53363.400126240005 2025-06-27,01:37:44.000,178,11071307,4325,0,1750988263,13350.039649859995,25304.285152259996,53363.28833232 2025-06-27,01:37:45.000,178,11071297,4165,0,1750988264,13349.9318689,29455.94780619,53363.20448688001 2025-06-27,01:37:46.000,178,11071276,3845,0,1750988265,13349.830824249999,28533.223738319997,53363.09269296 2025-06-27,01:37:47.000,178,11071283,4125,0,1750988266,13349.729779599998,29455.743381420005,53362.96692480001 2025-06-27,01:37:48.000,178,11071264,3845,0,1750988267,13349.696098049993,29916.996153839995,53362.96692480001 2025-06-27,01:37:49.000,178,11071306,3845,0,1750988268,13349.669152809998,24381.250922670006,53362.848143760006 2025-06-27,01:37:51.000,178,11071297,4405,0,1750988270,13349.635471259993,34991.157303479995,53362.75032408001 2025-06-27,01:37:51.000,178,11071281,4285,0,1750988270,13349.615262329993,22997.295229769996,53362.64551728 2025-06-27,01:37:52.000,178,11071317,4405,0,1750988271,13349.608526019998,33607.138168410005,53362.58962032 2025-06-27,01:37:53.000,178,11071313,4445,0,1750988272,13349.743252219989,29916.685992119994,53362.47083928 2025-06-27,01:37:54.000,178,11071319,4245,0,1750988273,13349.770197459999,30377.882371500004,53362.442890800005 2025-06-27,01:37:55.000,178,11071302,3845,0,1750988274,13349.830824249999,32223.11903334,53362.38000672 2025-06-27,01:37:56.000,178,11071291,4085,0,1750988275,13349.877978419994,32684.44229706,53362.3031484 2025-06-27,01:37:57.000,178,11071258,3645,0,1750988276,13349.94534151999,28993.990120770002,53362.275199920005 2025-06-27,01:37:58.000,178,11071316,3965,0,1750988277,13349.979023069995,29916.63664821,53362.24725144001 2025-06-27,01:37:59.000,178,11071307,4245,0,1750988278,13350.04638616999,34068.228810839995,53362.177380240006 2025-06-27,01:38:01.000,178,11071340,4004,0,1750988280,13350.19458499,28071.146217689995,53362.163406 2025-06-27,01:38:01.000,178,11071302,3804,0,1750988280,13350.23500285,30838.846129590005,53362.05161208001 2025-06-27,01:38:02.000,178,11071340,3645,0,1750988281,13350.389937979991,25303.157291459996,53362.0236636 2025-06-27,01:38:03.000,178,11071352,3804,0,1750988282,13350.551609419992,25764.42416214,53362.009689360006 2025-06-27,01:38:04.000,178,11071288,3804,0,1750988283,13350.693071929993,25764.339572580007,53362.058599200005 2025-06-27,01:38:05.000,178,11071290,3725,0,1750988284,13350.868215989998,33144.91966518,53361.988728000004 2025-06-27,01:38:06.000,178,11071311,4205,0,1750988285,13351.090514219999,29454.36175194,53362.05161208001 2025-06-27,01:38:07.000,178,11071273,4445,0,1750988286,13351.258921969995,33605.87637414,53361.9188568 2025-06-27,01:38:08.000,178,11071364,3845,0,1750988287,13351.44753864999,27147.463468140006,53361.96776664 2025-06-27,01:38:09.000,178,11071281,4205,0,1750988288,13351.656364260001,32682.68706369,53361.98174088001 2025-06-27,01:38:11.000,178,11071267,4405,0,1750988290,13351.865189869997,28992.009315240008,53361.9188568 2025-06-27,01:38:11.000,178,11071313,3924,0,1750988290,13352.060542859988,27146.596425149997,53361.97475376 2025-06-27,01:38:12.000,178,11071263,4245,0,1750988291,13352.269368469999,24378.60044979,53361.98174088001 2025-06-27,01:38:13.000,178,11071294,3765,0,1750988292,13352.518611939995,30836.287295400005,53362.04462496 2025-06-27,01:38:14.000,178,11071290,3804,0,1750988293,13352.75438279,31297.32154479,53362.107509040005 2025-06-27,01:38:15.000,178,11071295,4285,0,1750988294,13353.057516740002,32219.650861379996,53362.19135448 2025-06-27,01:38:16.000,178,11071295,4485,0,1750988295,13353.300023899988,32680.685110770006,53362.17039312001 2025-06-27,01:38:17.000,178,11071318,3965,0,1750988296,13353.556003679994,27145.052665680007,53362.19834160001 2025-06-27,01:38:18.000,178,11071272,3725,0,1750988297,13353.74462035999,25761.012383220004,53362.19135448 2025-06-27,01:38:19.000,178,11071285,4325,0,1750988298,13353.987127519991,29451.133250400002,53362.25423856 2025-06-27,01:38:21.000,178,11071284,3804,0,1750988300,13354.175744200002,31757.368915979998,53362.28218704 2025-06-27,01:38:21.000,178,11071294,3804,0,1750988300,13354.310470399992,28528.275249059996,53362.40096808 2025-06-27,01:38:22.000,178,11071261,4004,0,1750988301,13354.431723979993,29450.703253469997,53362.491800640004 2025-06-27,01:38:23.000,178,11071277,4485,0,1750988302,13354.519296009988,31295.73549054,53362.5476976 2025-06-27,01:38:24.000,178,11071279,4325,0,1750988303,13354.600131729989,31295.594507939997,53362.6175688 2025-06-27,01:38:25.000,178,11071281,4365,0,1750988304,13354.72138530999,30834.193703790006,53362.659491520004 2025-06-27,01:38:26.000,178,11071299,4165,0,1750988305,13354.78874841,28988.87950152,53362.79224680001 2025-06-27,01:38:27.000,178,11071280,3765,0,1750988306,13354.90326567999,31295.150412749994,53362.81320816 2025-06-27,01:38:28.000,178,11071297,4245,0,1750988307,13355.04472818999,27604.83921906,53362.89006648001 2025-06-27,01:38:29.000,178,11071239,4245,0,1750988308,13355.11209129,31294.9036932,53363.00884752001 2025-06-27,01:38:31.000,178,11071283,4405,0,1750988310,13355.273762730001,28065.943959750002,53363.02980888 2025-06-27,01:38:31.000,178,11071285,4205,0,1750988310,13355.368071069992,28527.189683040007,53363.02282176 2025-06-27,01:38:32.000,178,11071314,3725,0,1750988311,13355.442170479997,31756.029581280003,53363.09968008 2025-06-27,01:38:33.000,178,11071270,4004,0,1750988312,13355.516269890002,30372.137330550002,53363.2464096 2025-06-27,01:38:34.000,178,11071298,3924,0,1750988313,13355.637523470003,31294.59353148,53363.30929368 2025-06-27,01:38:35.000,178,11071318,4085,0,1750988314,13355.671205019993,34062.13131339,53363.400126240005 2025-06-27,01:38:36.000,178,11071208,4045,0,1750988315,13355.765513359998,28988.153441129994,53363.4560232 2025-06-27,01:38:37.000,178,11071197,4125,0,1750988316,13355.819403839989,31294.45959801,53363.50493304 2025-06-27,01:38:38.000,178,11071256,3924,0,1750988317,13355.819403839989,34984.60866170999,53363.5957656 2025-06-27,01:38:39.000,178,11071226,3885,0,1750988318,13355.812667529994,29449.286378339995,53363.65864968001 2025-06-27,01:38:41.000,178,11071269,3924,0,1750988320,13355.765513359998,32678.112178320007,53363.75646936001 2025-06-27,01:38:41.000,178,11071242,3645,0,1750988320,13355.718359189988,29449.018511400005,53363.81236632 2025-06-27,01:38:42.000,178,11071231,4285,0,1750988321,13355.664468709998,29448.976216619994,53363.7704436 2025-06-27,01:38:43.000,178,11071230,3804,0,1750988322,13355.603841919998,26681.374992540004,53363.833327680004 2025-06-27,01:38:44.000,178,11071216,3845,0,1750988323,13355.516269890002,28987.716395070005,53363.88922464 2025-06-27,01:38:45.000,178,11071193,4125,0,1750988324,13355.482588339997,32216.535145920003,53363.94512160001 2025-06-27,01:38:46.000,178,11071161,4325,0,1750988325,13355.368071069992,31293.95206065,53363.98704432 2025-06-27,01:38:47.000,178,11071235,4165,0,1750988326,13355.273762730001,29910.05276079,53364.00800568 2025-06-27,01:38:48.000,178,11071216,3605,0,1750988327,13355.11209129,28064.86544286,53364.02896704 2025-06-27,01:38:49.000,178,11071184,3804,0,1750988328,13355.017782949995,25758.361910339998,53364.02896704 2025-06-27,01:38:51.000,178,11071223,4405,0,1750988330,13354.97062878,29909.552272560002,53364.14076096001 2025-06-27,01:38:51.000,178,11071173,4325,0,1750988330,13354.916738299995,25296.7284849,53364.16172232001 2025-06-27,01:38:52.000,178,11071232,4004,0,1750988331,13354.90326567999,28986.708369479995,53364.14774808 2025-06-27,01:38:53.000,178,11071214,3845,0,1750988332,13354.88305674999,22990.119215430008,53364.17569656 2025-06-27,01:38:54.000,178,11071240,4085,0,1750988333,13354.86958413,28525.117238820007,53364.21063216001 2025-06-27,01:38:55.000,178,11071229,4565,0,1750988334,13354.8493752,26679.915822630006,53364.2246064 2025-06-27,01:38:56.000,178,11071252,3845,0,1750988335,13354.86958413,24834.693259050007,53364.21761928 2025-06-27,01:38:57.000,178,11071276,3804,0,1750988336,13354.936947229995,31292.20387641,53364.2944776 2025-06-27,01:38:58.000,178,11071223,4245,0,1750988337,13355.017782949995,33137.10218001,53364.30845184001 2025-06-27,01:38:59.000,178,11071259,4245,0,1750988338,13355.13230022,33136.96119741,53364.35037456001 2025-06-27,01:39:01.000,178,11071205,4285,0,1750988340,13355.240081179996,32675.63793369,53364.32242608 2025-06-27,01:39:01.000,178,11071223,4365,0,1750988340,13355.280499039996,26217.979284600005,53364.406271520005 2025-06-27,01:39:02.000,178,11071205,4205,0,1750988341,13355.307444279992,26679.154516590002,53364.504091200004 2025-06-27,01:39:03.000,178,11071207,4405,0,1750988342,13355.341125829997,28985.38313304,53364.5390268 2025-06-27,01:39:04.000,178,11071212,3965,0,1750988343,13355.354598450002,24834.11523039,53364.573962400005 2025-06-27,01:39:05.000,178,11071223,4285,0,1750988344,13355.388279999992,28985.38313304,53364.65780784 2025-06-27,01:39:06.000,178,11071191,4205,0,1750988345,13355.381543689997,30830.514057930006,53364.71370480001 2025-06-27,01:39:07.000,178,11071280,4004,0,1750988346,13355.361334759997,35904.33684932999,53364.70671768 2025-06-27,01:39:08.000,178,11071209,4325,0,1750988347,13355.347862139992,29907.938021790003,53364.80453736001 2025-06-27,01:39:09.000,178,11071204,3765,0,1750988348,13355.206399629991,27601.596619260003,53364.88139568001 2025-06-27,01:39:11.000,178,11071213,4165,0,1750988350,13355.09188236,33597.89675898,53364.8883828 2025-06-27,01:39:11.000,178,11071191,4245,0,1750988350,13354.90326567999,30369.085057260003,53364.9233184 2025-06-27,01:39:12.000,178,11071191,4125,0,1750988351,13354.72138530999,24833.953100400002,53364.9233184 2025-06-27,01:39:13.000,178,11071180,3645,0,1750988352,13354.573186489994,29446.473775470004,53365.04209944 2025-06-27,01:39:14.000,178,11071199,4325,0,1750988353,13354.330679329993,31752.653048010005,53364.958254000005 2025-06-27,01:39:15.000,178,11071223,4325,0,1750988354,13354.027545379991,29907.599663550005,53365.03511232 2025-06-27,01:39:16.000,178,11071187,4004,0,1750988355,13353.73114774,28985.030676540002,53365.028125200006 2025-06-27,01:39:17.000,178,11071137,4325,0,1750988356,13353.428013789999,29907.529172249997,53365.02113808001 2025-06-27,01:39:18.000,178,11071228,3605,0,1750988357,13353.010362569992,29907.47982834,53365.04209944 2025-06-27,01:39:19.000,178,11071249,4325,0,1750988358,13352.66681075999,31752.462721500007,53364.97921536001 2025-06-27,01:39:21.000,178,11071230,3845,0,1750988360,13352.276104779994,31752.356984550002,53364.97921536001 2025-06-27,01:39:21.000,178,11071225,4445,0,1750988360,13351.919080350002,28062.250215630003,53364.98620248 2025-06-27,01:39:22.000,178,11071233,4205,0,1750988361,13351.46774757999,26217.154536390008,53364.958254000005 2025-06-27,01:39:23.000,178,11071257,4405,0,1750988362,13351.090514219999,25294.515058079996,53364.93030552001 2025-06-27,01:39:24.000,178,11071250,3804,0,1750988363,13350.706544549997,30368.288505570003,53364.81152448001 2025-06-27,01:39:25.000,178,11071255,4365,0,1750988364,13350.376465360001,30368.14752297,53364.78357600001 2025-06-27,01:39:26.000,178,11071255,4365,0,1750988365,13350.019440929995,31290.554379990004,53364.70671768 2025-06-27,01:39:27.000,178,11071275,4405,0,1750988366,13349.574844469993,26677.89272232,53364.62985936 2025-06-27,01:39:28.000,178,11071224,3685,0,1750988367,13349.190874799991,34519.05591999,53364.54601392001 2025-06-27,01:39:29.000,178,11071273,4245,0,1750988368,13348.820377749995,29445.148539030008,53364.42024576 2025-06-27,01:39:31.000,178,11071299,4165,0,1750988370,13348.476825939993,28522.565453760006,53364.3643488 2025-06-27,01:39:31.000,178,11071217,4325,0,1750988370,13348.119801510002,27600.0317124,53364.28050336001 2025-06-27,01:39:32.000,178,11071250,3685,0,1750988371,13347.79645863,32212.474847039994,53364.16172232001 2025-06-27,01:39:33.000,178,11071272,4004,0,1750988372,13347.54721515999,30367.435560840007,53364.07787688 2025-06-27,01:39:34.000,178,11071244,3845,0,1750988373,13347.196927039993,31751.165681579994,53364.001018560004 2025-06-27,01:39:35.000,178,11071259,4205,0,1750988374,13347.021782980002,31751.137485059997,53363.97307008001 2025-06-27,01:39:36.000,178,11071293,4285,0,1750988375,13346.759066890001,28061.15055135,53363.79839208001 2025-06-27,01:39:37.000,178,11071270,3885,0,1750988376,13346.55024127999,32212.453699649996,53363.72153376 2025-06-27,01:39:38.000,178,11071264,3804,0,1750988377,13346.28752518999,29444.972310779995,53363.616726960005 2025-06-27,01:39:39.000,178,11071273,4445,0,1750988378,13346.065226959989,31751.356008090006,53363.53986864001 2025-06-27,01:39:41.000,178,11071271,4325,0,1750988380,13345.836192419993,33135.220062299995,53363.39313912001 2025-06-27,01:39:41.000,178,11071248,4004,0,1750988380,13345.667784669997,29906.591637959995,53363.330255040004 2025-06-27,01:39:42.000,178,11071281,4205,0,1750988381,13345.519585850001,29906.789013600006,53363.21846112 2025-06-27,01:39:43.000,178,11071261,4365,0,1750988382,13345.35117809999,27600.715478009995,53363.19051264 2025-06-27,01:39:44.000,178,11071252,4085,0,1750988383,13345.17603404,27139.709425139998,53363.08570584001 2025-06-27,01:39:45.000,178,11071279,4325,0,1750988384,13345.000889979994,27601.173671459997,53363.015834640006 2025-06-27,01:39:46.000,178,11071256,3804,0,1750988385,13344.852691159998,33597.657088559994,53362.95993768001 2025-06-27,01:39:47.000,178,11071209,4325,0,1750988386,13344.697756029993,28985.305592610006,53362.91102784 2025-06-27,01:39:48.000,178,11071252,3405,0,1750988387,13344.529348279997,30369.310629419997,53362.778272560005 2025-06-27,01:39:49.000,178,11071270,3645,0,1750988388,13344.354204219992,28063.187749920005,53362.778272560005 2025-06-27,01:39:51.000,178,11071328,3765,0,1750988390,13344.125169679995,28524.651996240005,53362.63853016 2025-06-27,01:39:51.000,178,11071274,3804,0,1750988390,13343.97697086,33137.454636509996,53362.561671840005 2025-06-27,01:39:52.000,178,11071283,4325,0,1750988391,13343.83550835,29908.77686826,53362.48481352001 2025-06-27,01:39:53.000,178,11071264,3605,0,1750988392,13343.720991079994,31292.746659419994,53362.491800640004 2025-06-27,01:39:54.000,178,11071277,4525,0,1750988393,13343.619946429993,24835.320631619994,53362.38699384001 2025-06-27,01:39:55.000,178,11071236,3765,0,1750988394,13343.478483919993,29909.40424083,53362.33109688 2025-06-27,01:39:56.000,178,11071224,3525,0,1750988395,13343.357230339992,29448.341794919994,53362.24725144001 2025-06-27,01:39:57.000,178,11071322,3965,0,1750988396,13343.229240449997,27603.492835230005,53362.24725144001 2025-06-27,01:39:58.000,178,11071257,4245,0,1750988397,13343.067569009996,35445.18471765,53362.19135448 2025-06-27,01:39:59.000,178,11071305,4285,0,1750988398,13342.97326066999,34522.855401060006,53362.08654768 2025-06-27,01:40:01.000,178,11071309,4365,0,1750988400,13342.83179815999,35445.70635327,53362.0236636 2025-06-27,01:40:01.000,178,11071247,4205,0,1750988400,13342.69707196,29449.441459199996,53361.98174088001 2025-06-27,01:40:02.000,178,11071253,3924,0,1750988401,13342.562345759994,27604.578401249993,53361.85597272 2025-06-27,01:40:03.000,178,11071270,4004,0,1750988402,13342.447828489989,30372.532081829995,53361.821037120004 2025-06-27,01:40:04.000,178,11071256,3885,0,1750988403,13342.306365979988,29450.245060019995,53361.81405000001 2025-06-27,01:40:05.000,178,11071119,4445,0,1750988404,13342.178376089993,28527.91574343,53361.69526896001 2025-06-27,01:40:06.000,178,11071292,3685,0,1750988405,13342.050386199997,26683.087931129994,53361.63238488 2025-06-27,01:40:07.000,178,11071320,4004,0,1750988406,13341.855033209991,32679.93790299,53361.59744928001 2025-06-27,01:40:08.000,178,11071277,4365,0,1750988407,13341.70009808,23915.775721380007,53361.59744928001 2025-06-27,01:40:09.000,178,11071246,3885,0,1750988408,13341.51821771,29451.429313860004,53361.436745520004 2025-06-27,01:40:11.000,178,11071288,3885,0,1750988410,13341.356546269999,34064.47162455,53361.37386144 2025-06-27,01:40:11.000,178,11071267,4365,0,1750988410,13341.194874829998,30374.54108388,53361.35988720001 2025-06-27,01:40:12.000,178,11071314,3725,0,1750988411,13341.012994459998,28529.6709768,53361.269054640004 2025-06-27,01:40:13.000,178,11071317,4045,0,1750988412,13340.831114089997,30375.062719499998,53361.22713192 2025-06-27,01:40:14.000,178,11071319,4165,0,1750988413,13340.62228848,30836.590407990006,53361.150273600004 2025-06-27,01:40:15.000,178,11071308,3685,0,1750988414,13340.447144419995,32220.750525659998,53361.101363760004 2025-06-27,01:40:16.000,178,11071317,4365,0,1750988415,13340.25852774,30375.866320319998,53360.98956984 2025-06-27,01:40:17.000,178,11071271,4045,0,1750988416,13340.123801539994,27146.977078170006,53360.90572440001 2025-06-27,01:40:18.000,178,11071298,3725,0,1750988417,13339.962130099993,34989.09190838999,53360.82886608001 2025-06-27,01:40:19.000,178,11071274,3885,0,1750988418,13339.834140209998,30837.61253184,53360.71008504001 2025-06-27,01:40:21.000,178,11071269,4285,0,1750988420,13339.685941390002,26686.104958769996,53360.59130400001 2025-06-27,01:40:21.000,178,11071244,3804,0,1750988420,13339.537742569992,23918.40504687,53360.5563684 2025-06-27,01:40:22.000,178,11071261,4285,0,1750988421,13339.423225300001,31299.288252059996,53360.42361312001 2025-06-27,01:40:23.000,178,11071309,4285,0,1750988422,13339.30197172,28070.370813390007,53360.29085784 2025-06-27,01:40:24.000,178,11071333,4205,0,1750988423,13339.13356396999,27147.83707203,53360.23496088001 2025-06-27,01:40:25.000,178,11071290,3924,0,1750988424,13339.066200869995,33144.870321270006,53360.116179840006 2025-06-27,01:40:26.000,178,11071268,3725,0,1750988425,13338.965156219994,26686.781675250008,53360.1022056 2025-06-27,01:40:27.000,178,11071261,4165,0,1750988426,13338.904529429994,29454.756503220007,53359.99041168001 2025-06-27,01:40:28.000,178,11071317,4125,0,1750988427,13338.776539539998,30838.768589159998,53359.8576564 2025-06-27,01:40:29.000,178,11071303,4165,0,1750988428,13338.668758579988,28993.757499479994,53359.73887536 2025-06-27,01:40:31.000,178,11071224,4045,0,1750988430,13338.520559759992,32684.350658370007,53359.57118448 2025-06-27,01:40:31.000,178,11071251,4325,0,1750988430,13338.439724039992,27148.894441530007,53359.473364800004 2025-06-27,01:40:32.000,178,11071241,4325,0,1750988431,13338.365624630002,27610.26000003,53359.36157088 2025-06-27,01:40:33.000,178,11071257,4245,0,1750988432,13338.251107359996,27610.351638720007,53359.22182848 2025-06-27,01:40:34.000,178,11071281,3965,0,1750988433,13338.190480569996,28994.3496264,53359.110034560006 2025-06-27,01:40:35.000,178,11071248,3645,0,1750988434,13338.12311747,32684.872293990004,53358.99824064 2025-06-27,01:40:36.000,178,11071310,3765,0,1750988435,13338.049018059995,30378.425154509998,53358.84452400001 2025-06-27,01:40:37.000,178,11071271,4125,0,1750988436,13337.887346619995,25765.488580770005,53358.774652800006 2025-06-27,01:40:38.000,178,11071247,4365,0,1750988437,13337.83345613999,27149.528863230007,53358.64888464001 2025-06-27,01:40:39.000,178,11071267,4205,0,1750988438,13337.739147799999,24381.765509160003,53358.44625816 2025-06-27,01:40:41.000,178,11071353,4485,0,1750988440,13337.631366839989,24843.166313309994,53358.37638696 2025-06-27,01:40:41.000,178,11071315,4245,0,1750988440,13337.564003739993,32224.141157189995,53358.271580160006 2025-06-27,01:40:42.000,178,11071279,4325,0,1750988441,13337.436013849998,32685.654747420005,53358.08991504 2025-06-27,01:40:43.000,178,11071313,4445,0,1750988442,13337.294551339997,27611.282123879995,53357.92222416 2025-06-27,01:40:44.000,178,11071291,4325,0,1750988443,13337.153088829997,28072.732271939996,53357.85934008001 2025-06-27,01:40:45.000,178,11071296,3765,0,1750988444,13336.937526909991,32224.58525238,53357.71959768001 2025-06-27,01:40:46.000,178,11071269,4085,0,1750988445,13336.84321857,28534.16127261,53357.62177800001 2025-06-27,01:40:47.000,178,11071271,4165,0,1750988446,13336.668074509995,31763.388873000004,53357.45408712001 2025-06-27,01:40:48.000,178,11071278,3765,0,1750988447,13336.59397509999,29918.21565333,53357.30735760001 2025-06-27,01:40:49.000,178,11071288,3885,0,1750988448,13336.49293044999,28995.674862839995,53357.23748640001 2025-06-27,01:40:51.000,178,11071233,4285,0,1750988450,13336.412094729989,27150.473446649994,53356.97197584001 2025-06-27,01:40:51.000,178,11071237,4165,0,1750988450,13336.337995319998,25766.623490700003,53356.85319480001 2025-06-27,01:40:52.000,178,11071264,3725,0,1750988451,13336.236950669998,26228.010196589996,53356.6785168 2025-06-27,01:40:53.000,178,11071235,4365,0,1750988452,13336.135906019997,32225.113937129994,53356.55973576 2025-06-27,01:40:54.000,178,11071311,4285,0,1750988453,13336.021388749992,27612.064577309997,53356.46890320001 2025-06-27,01:40:55.000,178,11071305,4125,0,1750988454,13335.940553029992,29457.39992697,53356.38505776 2025-06-27,01:40:56.000,178,11071280,3804,0,1750988455,13335.812563139996,30841.28512857,53356.259289600006 2025-06-27,01:40:57.000,178,11071338,3444,0,1750988456,13335.738463729991,26689.502639430008,53356.140508560005 2025-06-27,01:40:58.000,178,11071316,3885,0,1750988457,13335.64415539,27150.776559239996,53356.00775328 2025-06-27,01:40:59.000,178,11071279,4485,0,1750988458,13335.671100629996,29918.53286418,53355.902946480004 2025-06-27,01:41:01.000,178,11071278,4004,0,1750988460,13335.63741907999,32686.35966042,53355.71429424 2025-06-27,01:41:01.000,178,11071309,4525,0,1750988460,13335.62394646,27611.916545579996,53355.63044880001 2025-06-27,01:41:02.000,178,11071352,3765,0,1750988461,13335.63741907999,29457.132060029995,53355.525642 2025-06-27,01:41:03.000,178,11071253,4205,0,1750988462,13335.610473839995,28995.844041959994,53355.350964000005 2025-06-27,01:41:04.000,178,11071344,3765,0,1750988463,13335.590264909995,26689.319362049995,53355.350964000005 2025-06-27,01:41:05.000,178,11071364,3725,0,1750988464,13335.570055979995,28534.61946606,53355.27410568001 2025-06-27,01:41:06.000,178,11071318,3685,0,1750988465,13335.54311074,32225.099838869995,53355.17628600001 2025-06-27,01:41:07.000,178,11071352,3685,0,1750988466,13335.570055979995,31763.790673409996,53355.10641480001 2025-06-27,01:41:08.000,178,11071353,4205,0,1750988467,13335.62394646,29457.25189524,53355.05750496001 2025-06-27,01:41:09.000,178,11071234,3765,0,1750988468,13335.630682769995,28073.33144799,53354.966672400005 2025-06-27,01:41:11.000,178,11071252,3325,0,1750988470,13335.67783693999,30841.263981180004,53354.88981408001 2025-06-27,01:41:11.000,178,11071244,3685,0,1750988470,13335.718254799991,27612.02933166,53354.86885272001 2025-06-27,01:41:12.000,178,11071309,4125,0,1750988471,13335.751936349996,36377.09380191,53354.798981520005 2025-06-27,01:41:13.000,178,11071232,3924,0,1750988472,13335.758672659991,26228.179375709995,53354.73609744 2025-06-27,01:41:14.000,178,11071249,4125,0,1750988473,13335.70478218,26228.214621360006,53354.76404592 2025-06-27,01:41:15.000,178,11071287,4325,0,1750988474,13335.69804586999,31763.938705139997,53354.64526488 2025-06-27,01:41:16.000,178,11071251,4485,0,1750988475,13335.731727419996,30841.348570739996,53354.67321336001 2025-06-27,01:41:17.000,178,11071309,4365,0,1750988476,13335.74520004,34070.526827220005,53354.64526488 2025-06-27,01:41:18.000,178,11071277,4125,0,1750988477,13335.758672659991,27612.17736339,53354.61032928 2025-06-27,01:41:19.000,178,11071259,4405,0,1750988478,13335.792354209996,24383.020254300005,53354.57539368001 2025-06-27,01:41:21.000,178,11071255,4045,0,1750988480,13335.799090519991,27612.19851078,53354.512509600005 2025-06-27,01:41:21.000,178,11071246,3885,0,1750988480,13335.74520004,28996.133056289997,53354.512509600005 2025-06-27,01:41:22.000,178,11071291,4165,0,1750988481,13335.758672659991,28073.50062711,53354.463599760005 2025-06-27,01:41:23.000,178,11071291,4205,0,1750988482,13335.76540897,29918.69499417,53354.3727672 2025-06-27,01:41:24.000,178,11071308,4004,0,1750988483,13335.846244690001,25305.51170088,53354.45661264001 2025-06-27,01:41:25.000,178,11071323,4405,0,1750988484,13335.866453620001,28534.563073020006,53354.33783160001 2025-06-27,01:41:26.000,178,11071276,3965,0,1750988485,13335.913607789997,28534.47143433,53354.35180584 2025-06-27,01:41:27.000,178,11071321,3885,0,1750988486,13335.886662550001,29457.047470470003,53354.26796040001 2025-06-27,01:41:28.000,178,11071303,4245,0,1750988487,13335.920344099992,32224.789677149995,53354.25398616 2025-06-27,01:41:29.000,178,11071333,4125,0,1750988488,13335.954025649997,31302.051511020007,53354.26796040001 2025-06-27,01:41:31.000,178,11071291,4325,0,1750988490,13335.960761959992,30840.594313830006,53354.21905056001 2025-06-27,01:41:31.000,178,11071317,4125,0,1750988490,13335.947289340002,26227.382824019995,53354.246999040006 2025-06-27,01:41:32.000,178,11071318,3924,0,1750988491,13335.947289340002,28072.443257609993,53354.19808920001 2025-06-27,01:41:33.000,178,11071292,3605,0,1750988492,13335.987707200002,28994.948802450002,53354.21905056001 2025-06-27,01:41:34.000,178,11071284,3885,0,1750988493,13335.933816719997,27610.880323470003,53354.226037680004 2025-06-27,01:41:35.000,178,11071250,3804,0,1750988494,13335.873189929996,31762.493633489998,53354.17014072001 2025-06-27,01:41:36.000,178,11071260,3924,0,1750988495,13335.799090519991,32684.963932679995,53354.21206344 2025-06-27,01:41:37.000,178,11071265,4165,0,1750988496,13335.72499111,34530.12305409,53354.18411496 2025-06-27,01:41:38.000,178,11071317,4405,0,1750988497,13335.66436432,30378.24892626,53354.18411496 2025-06-27,01:41:39.000,178,11071294,4285,0,1750988498,13335.5835286,27610.28819655,53354.10725664 2025-06-27,01:41:41.000,178,11071304,3725,0,1750988500,13335.46227502,26687.550030419996,53354.128218000005 2025-06-27,01:41:41.000,178,11071298,3885,0,1750988500,13335.42185716,25764.89645385,53354.14917936001 2025-06-27,01:41:42.000,178,11071274,4085,0,1750988501,13335.347757749994,28071.2660529,53354.03738544 2025-06-27,01:41:43.000,178,11071304,3645,0,1750988502,13335.327548819994,29455.116008850004,53354.08629528 2025-06-27,01:41:44.000,178,11071245,4325,0,1750988503,13335.199558929999,26225.89545759,53354.05135968001 2025-06-27,01:41:45.000,178,11071272,3765,0,1750988504,13335.111986899989,30377.642701079996,53354.05135968001 2025-06-27,01:41:46.000,178,11071284,3924,0,1750988505,13335.071569039988,28532.40603924,53354.03738544 2025-06-27,01:41:47.000,178,11071283,4285,0,1750988506,13334.950315460002,28993.672909920002,53354.058346800004 2025-06-27,01:41:48.000,178,11071255,4165,0,1750988507,13334.896424979997,33145.39195689,53354.058346800004 2025-06-27,01:41:49.000,178,11071275,4445,0,1750988508,13334.835798189997,28993.672909920002,53353.97450136 2025-06-27,01:41:51.000,178,11071257,4485,0,1750988510,13334.741489849992,30377.649750209996,53353.98148848001 2025-06-27,01:41:51.000,178,11071266,4045,0,1750988510,13334.674126749997,23458.188496560004,53354.02341120001 2025-06-27,01:41:52.000,178,11071303,4125,0,1750988511,13334.593291029996,26687.310360000003,53354.06533392 2025-06-27,01:41:53.000,178,11071282,3885,0,1750988512,13334.44509221,27148.577230680006,53353.98148848001 2025-06-27,01:41:54.000,178,11071265,4165,0,1750988513,13334.330574939995,29916.361732139994,53353.95354000001 2025-06-27,01:41:55.000,178,11071290,3765,0,1750988514,13334.22279398,28532.363744460003,53353.95354000001 2025-06-27,01:41:56.000,178,11071282,3765,0,1750988515,13334.14195826,28532.279154899996,53353.911617280006 2025-06-27,01:41:57.000,178,11071274,3804,0,1750988516,13334.081331469999,28993.53192732,53353.96751424 2025-06-27,01:41:58.000,178,11071254,3924,0,1750988517,13334.047649919994,31299.88037898,53353.88366880001 2025-06-27,01:41:59.000,178,11071261,4205,0,1750988518,13334.007232059994,30377.26204806,53353.87668168 2025-06-27,01:42:01.000,178,11071318,3885,0,1750988520,13333.966814199994,27148.062644189995,53353.88366880001 2025-06-27,01:42:01.000,178,11071305,4045,0,1750988520,13333.939868959998,29915.783703480003,53353.841746080005 2025-06-27,01:42:02.000,178,11071285,4605,0,1750988521,13333.832087999988,28070.511795989994,53353.79982336 2025-06-27,01:42:03.000,178,11071339,4205,0,1750988522,13333.771461210003,25302.544017149994,53353.78584912001 2025-06-27,01:42:04.000,178,11071278,3845,0,1750988523,13333.717570729998,28531.44735756,53353.792836240005 2025-06-27,01:42:05.000,178,11071309,4445,0,1750988524,13333.683889179993,25302.219757169994,53353.82777184 2025-06-27,01:42:06.000,178,11071294,3565,0,1750988525,13333.609789770002,35450.527958189996,53353.778862 2025-06-27,01:42:07.000,178,11071331,4165,0,1750988526,13333.542426669992,30376.14123639,53353.77187488 2025-06-27,01:42:08.000,178,11071285,4405,0,1750988527,13333.448118330001,33143.79180438,53353.64610672001 2025-06-27,01:42:09.000,178,11071291,4445,0,1750988528,13333.28644689,32221.06068738,53353.66008096 2025-06-27,01:42:11.000,178,11071321,3685,0,1750988530,13333.131511759995,30375.591404249994,53353.64610672001 2025-06-27,01:42:11.000,178,11071325,4125,0,1750988530,13333.010258179995,30836.604506250005,53353.625145360005 2025-06-27,01:42:12.000,178,11071278,3885,0,1750988531,13332.929422459994,30836.385983219996,53353.59719688001 2025-06-27,01:42:13.000,178,11071268,3605,0,1750988532,13332.808168879994,28991.001289649997,53353.59719688001 2025-06-27,01:42:14.000,178,11071344,3885,0,1750988533,13332.700387919998,29913.40109754,53353.506364320005 2025-06-27,01:42:15.000,178,11071336,3924,0,1750988534,13332.619552199998,33603.557210369996,53353.52033856001 2025-06-27,01:42:16.000,178,11071300,3845,0,1750988535,13332.444408139992,30835.71631587,53353.5343128 2025-06-27,01:42:17.000,178,11071331,4285,0,1750988536,13332.289473010002,27606.545108520004,53353.47841584001 2025-06-27,01:42:18.000,178,11071290,4085,0,1750988537,13332.060438469991,24377.514883769996,53353.457454480005 2025-06-27,01:42:19.000,178,11071309,4365,0,1750988538,13331.96613013,29451.45751038,53353.43649312 2025-06-27,01:42:31.000,178,11071218,3804,0,1750988550,13331.588896769994,25297.602577020007,53353.23386664001 2025-06-27,01:42:31.000,178,11071270,3965,0,1750988550,13331.460906879998,32677.780869209993,53353.22687952 2025-06-27,01:42:32.000,178,11071277,4485,0,1750988551,13331.359862229998,32677.646935740006,53353.27578936 2025-06-27,01:42:33.000,178,11071272,3885,0,1750988552,13331.144300309992,28064.802000690004,53353.219892400004 2025-06-27,01:42:34.000,178,11071289,4285,0,1750988553,13330.922002079991,25758.418303380007,53353.219892400004 2025-06-27,01:42:35.000,178,11071285,4004,0,1750988554,13330.68623123,28525.941987030004,53353.20591816 2025-06-27,01:42:36.000,178,11071243,4245,0,1750988555,13330.423515139999,28525.970183550002,53353.16399544001 2025-06-27,01:42:37.000,178,11071309,4205,0,1750988556,13330.127117499993,31754.922867870002,53353.13604696 2025-06-27,01:42:38.000,178,11071241,4365,0,1750988557,13329.803774619992,30370.988322360005,53353.073162880006 2025-06-27,01:42:39.000,178,11071282,3804,0,1750988558,13329.48716805,26219.579437110006,53353.05918864 2025-06-27,01:42:41.000,178,11071308,3645,0,1750988560,13329.116670999989,28525.779857040005,53353.09412424001 2025-06-27,01:42:41.000,178,11071289,4125,0,1750988560,13328.739437639997,30370.671111510004,53353.02425304001 2025-06-27,01:42:42.000,178,11071262,3765,0,1750988561,13328.36894059,27602.935953959997,53352.96835608 2025-06-27,01:42:43.000,178,11071266,3845,0,1750988562,13327.971498299994,30370.375048050002,53352.92643336001 2025-06-27,01:42:44.000,178,11071237,4325,0,1750988563,13327.567319699992,29447.728520610006,53352.905472000006 2025-06-27,01:42:45.000,178,11071232,3685,0,1750988564,13327.19008634,32676.356944950006,53352.82162656 2025-06-27,01:42:46.000,178,11071300,3885,0,1750988565,13326.77917142999,26679.725496119994,53352.786690960005 2025-06-27,01:42:47.000,178,11071326,3965,0,1750988566,13326.381729139997,29908.31162568,53352.75175536 2025-06-27,01:42:48.000,178,11071289,4205,0,1750988567,13326.024704709991,31291.936009469995,53352.73079400001 2025-06-27,01:42:49.000,178,11071345,4325,0,1750988568,13325.694625519995,28524.172655400005,53352.63996144001 2025-06-27,01:42:51.000,178,11071261,4045,0,1750988570,13325.351073709993,29907.80408832,53352.500219040005 2025-06-27,01:42:51.000,178,11071302,3845,0,1750988570,13325.088357619992,25756.338810030007,53352.42336072001 2025-06-27,01:42:52.000,178,11071303,4045,0,1750988571,13324.81216891,31291.25224386,53352.37445088001 2025-06-27,01:42:53.000,178,11071322,3845,0,1750988572,13324.54945282,28984.854448290003,53352.33951528 2025-06-27,01:42:54.000,178,11071304,3685,0,1750988573,13324.306945659999,27139.67417949,53352.22772136001 2025-06-27,01:42:55.000,178,11071318,3645,0,1750988574,13324.098120049988,27600.82121496,53352.14387592 2025-06-27,01:42:56.000,178,11071365,4245,0,1750988575,13323.848876579992,25294.62079503,53352.10894032001 2025-06-27,01:42:57.000,178,11071293,4325,0,1750988576,13323.55247894,28984.650023520007,53351.948236560005 2025-06-27,01:42:58.000,178,11071320,3645,0,1750988577,13323.28302653999,24372.136397580005,53351.97618504 2025-06-27,01:42:59.000,178,11071274,3685,0,1750988578,13323.047255689999,26217.288469859996,53351.85041688001 2025-06-27,01:43:22.000,178,11071334,3725,0,1750988601,13318.089331529998,27601.392194490007,53350.704529200004 2025-06-27,01:43:22.000,178,11071327,4205,0,1750988601,13317.934396399993,32214.138441720002,53350.76042616 2025-06-27,01:43:23.000,178,11071308,3924,0,1750988602,13317.813142819992,31753.111241460007,53350.634658 2025-06-27,01:43:24.000,178,11071327,4405,0,1750988603,13317.718834480002,34059.650019630004,53350.66260648 2025-06-27,01:43:25.000,178,11071300,3605,0,1750988604,13317.604317209996,29447.30557281,53350.66260648 2025-06-27,01:43:26.000,178,11071298,3685,0,1750988605,13317.49653625,29908.798015649998,53350.66959360001 2025-06-27,01:43:27.000,178,11071238,3845,0,1750988606,13317.361810049995,24835.052764680004,53350.69055496 2025-06-27,01:43:28.000,178,11071328,3765,0,1750988607,13317.280974329995,32215.42843251,53350.66959360001 2025-06-27,01:43:29.000,178,11071278,3685,0,1750988608,13317.14624812999,28064.146431600006,53350.64863224001 2025-06-27,01:43:30.000,178,11071307,4325,0,1750988609,13317.06541240999,30831.8463435,53350.704529200004 2025-06-27,01:43:32.000,178,11071322,3885,0,1750988611,13316.984576689989,24835.475712479994,53350.73247768 2025-06-27,01:43:32.000,178,11071316,4045,0,1750988611,13316.930686209998,28986.884597729993,53350.66959360001 2025-06-27,01:43:33.000,178,11071267,4325,0,1750988612,13316.944158829989,28064.491838970003,53350.68356784 2025-06-27,01:43:34.000,178,11071301,4205,0,1750988613,13316.890268349998,30832.16355435,53350.69754208001 2025-06-27,01:43:35.000,178,11071282,3565,0,1750988614,13316.843114179988,26680.881553440006,53350.64863224001 2025-06-27,01:43:36.000,178,11071284,3725,0,1750988615,13316.822905249988,32216.210885940003,53350.7394648 2025-06-27,01:43:37.000,178,11071293,4325,0,1750988616,13316.742069530002,27142.345799760005,53350.76042616 2025-06-27,01:43:38.000,178,11071330,3885,0,1750988617,13316.755542149993,26219.910746220005,53350.78138752 2025-06-27,01:43:39.000,178,11071304,3924,0,1750988618,13316.728596909998,29910.172596000004,53350.88619432001 2025-06-27,01:43:40.000,178,11071289,4085,0,1750988619,13316.775751079993,34984.263254339996,53350.9490784 2025-06-27,01:43:42.000,178,11071284,3804,0,1750988621,13316.748805839998,28987.878525060005,53350.90016856 2025-06-27,01:43:42.000,178,11071290,3565,0,1750988621,13316.782487389988,30833.094039510004,53350.942091280005 2025-06-27,01:43:43.000,178,11071341,4365,0,1750988622,13316.782487389988,30371.918807520007,53350.96305264001 2025-06-27,01:43:44.000,178,11071274,3845,0,1750988623,13316.755542149993,28988.287374599997,53350.92811704 2025-06-27,01:43:45.000,178,11071290,3804,0,1750988624,13316.769014769998,32217.296451960006,53350.93510416001 2025-06-27,01:43:46.000,178,11071289,3965,0,1750988625,13316.809432629998,31756.107121709996,53351.03292384001 2025-06-27,01:43:47.000,178,11071313,4325,0,1750988626,13316.836377869993,27143.417267519995,53351.039910960004 2025-06-27,01:43:48.000,178,11071329,4205,0,1750988627,13316.910477279998,32678.887582619995,53351.11676928 2025-06-27,01:43:49.000,178,11071301,4004,0,1750988628,13316.910477279998,25298.63175,53351.11676928 2025-06-27,01:43:50.000,178,11071339,4165,0,1750988629,13316.883532039988,34524.34981662,53351.17266624001 2025-06-27,01:43:52.000,178,11071302,4205,0,1750988631,13316.876795729993,27605.367903809994,53351.2634988 2025-06-27,01:43:52.000,178,11071311,4205,0,1750988631,13316.816168939993,26221.616635679995,53351.326382880005 2025-06-27,01:43:53.000,178,11071299,4445,0,1750988632,13316.789223699998,31295.805981840007,53351.43817680001 2025-06-27,01:43:54.000,178,11071322,3965,0,1750988633,13316.762278460003,27605.720360310006,53351.48009952 2025-06-27,01:43:55.000,178,11071305,4125,0,1750988634,13316.694915359993,26683.3628472,53351.57093208 2025-06-27,01:43:56.000,178,11071346,3765,0,1750988635,13316.627552259997,29912.569300200004,53351.68272600001 2025-06-27,01:43:57.000,178,11071278,3725,0,1750988636,13316.641024880002,28990.282278390005,53351.731635840006 2025-06-27,01:43:58.000,178,11071268,3685,0,1750988637,13316.607343329997,31758.228909840007,53351.780545680005 2025-06-27,01:43:59.000,178,11071292,3765,0,1750988638,13316.600607020002,29913.379950150003,53351.7875328 2025-06-27,01:44:00.000,178,11071303,4004,0,1750988639,13316.533243919992,33142.54410837,53351.89233960001 2025-06-27,01:44:02.000,178,11071285,4325,0,1750988641,13316.378308790001,28991.27620572,53351.997146400005 2025-06-27,01:44:03.000,178,11071316,3645,0,1750988642,13316.391781409991,31297.82203302,53352.046056240004 2025-06-27,01:44:04.000,178,11071296,3804,0,1750988643,13316.391781409991,31297.97711388,53352.164837280005 2025-06-27,01:44:05.000,178,11071345,4325,0,1750988644,13316.425462959996,31298.13924387,53352.25566984001 2025-06-27,01:44:06.000,178,11071297,4205,0,1750988645,13316.452408199992,31759.60349019,53352.30457968001 2025-06-27,01:44:07.000,178,11071290,3645,0,1750988646,13316.425462959996,28992.030462630006,53352.36047664 2025-06-27,01:44:08.000,178,11071309,4205,0,1750988647,13316.445671889996,30376.077794220007,53352.47227056001 2025-06-27,01:44:09.000,178,11071294,4004,0,1750988648,13316.378308790001,29453.487659820006,53352.54214176001 2025-06-27,01:44:10.000,178,11071306,4125,0,1750988649,13316.358099860001,27608.427226230007,53352.58406448 2025-06-27,01:44:11.000,178,11071287,4405,0,1750988650,13316.364836169996,28531.11604845,53352.57707736 2025-06-27,01:44:13.000,178,11071305,4205,0,1750988652,13316.344627239996,28069.926718200004,53352.68188416001 2025-06-27,01:44:13.000,178,11071239,4045,0,1750988652,13316.391781409991,28992.629638679995,53352.68188416001 2025-06-27,01:44:14.000,178,11071246,4245,0,1750988653,13316.405254029996,29454.100934129994,53352.79367808 2025-06-27,01:44:15.000,178,11071277,4565,0,1750988654,13316.425462959996,34989.69108444,53352.884510640004 2025-06-27,01:44:16.000,178,11071241,4325,0,1750988655,13316.385045099996,31760.7102036,53352.93342048 2025-06-27,01:44:17.000,178,11071223,4045,0,1750988656,13316.411990339991,28531.630634939997,53353.003291680005 2025-06-27,01:44:18.000,178,11071223,4285,0,1750988657,13316.351363549991,28992.91160388,53352.99630456001 2025-06-27,01:44:19.000,178,11071280,3804,0,1750988658,13316.324418309996,29915.529934799997,53353.0102788 2025-06-27,01:44:20.000,178,11071206,3885,0,1750988659,13316.243582589996,21612.310363890007,53353.15700832 2025-06-27,01:44:21.000,178,11071207,4245,0,1750988660,13316.17621949,28531.9266984,53353.20591816 2025-06-27,01:44:23.000,178,11071287,4365,0,1750988662,13316.04822959999,29454.67896279,53353.30373784 2025-06-27,01:44:23.000,178,11071172,3924,0,1750988662,13315.98760280999,30838.768589159998,53353.33168632001 2025-06-27,01:44:24.000,178,11071269,4325,0,1750988663,13315.900030779994,27609.724266150006,53353.387583280004 2025-06-27,01:44:25.000,178,11071286,3845,0,1750988664,13315.778777199994,27609.79475745,53353.45046736001 2025-06-27,01:44:26.000,178,11071267,4485,0,1750988665,13315.670996239998,25764.73432386,53353.54828704001 2025-06-27,01:44:27.000,178,11071269,4325,0,1750988666,13315.529533729998,32684.350658370007,53353.64610672001 2025-06-27,01:44:28.000,178,11071305,4285,0,1750988667,13315.435225389992,27610.083771780002,53353.68104232 2025-06-27,01:44:29.000,178,11071319,4045,0,1750988668,13315.347653359997,27610.10491917,53353.78584912001 2025-06-27,01:44:30.000,178,11071283,4365,0,1750988669,13315.266817639997,29455.376826659995,53353.88366880001 2025-06-27,01:44:31.000,178,11071265,4125,0,1750988670,13315.172509299991,27610.147213949997,53353.90463016001 2025-06-27,01:44:33.000,178,11071269,4325,0,1750988672,13315.172509299991,30377.959911929996,53353.95354000001 2025-06-27,01:44:33.000,178,11071318,3725,0,1750988672,13315.125355129996,27148.82395023,53354.03738544 2025-06-27,01:44:34.000,178,11071303,4165,0,1750988673,13315.125355129996,32223.154278989998,53354.03738544 2025-06-27,01:44:35.000,178,11071283,4004,0,1750988674,13315.138827750001,27610.048526130005,53354.14917936001 2025-06-27,01:44:36.000,178,11071278,3804,0,1750988675,13315.159036680001,27148.718213279994,53354.20507632 2025-06-27,01:44:37.000,178,11071310,3685,0,1750988676,13315.179245610001,33145.58933253,53354.28193464 2025-06-27,01:44:38.000,178,11071296,3685,0,1750988677,13315.226399779996,29455.123057980003,53354.36578008001 2025-06-27,01:44:39.000,178,11071285,4245,0,1750988678,13315.239872400001,28071.153266819994,53354.35879296001 2025-06-27,01:44:40.000,178,11071309,4045,0,1750988679,13315.206190849996,28532.469481410008,53354.44962552 2025-06-27,01:44:41.000,178,11071285,4205,0,1750988680,13315.239872400001,30377.677946730008,53354.48456112001 2025-06-27,01:44:43.000,178,11071318,3205,0,1750988682,13315.239872400001,30377.656799339995,53354.5474452 2025-06-27,01:44:43.000,178,11071325,4205,0,1750988682,13315.212927159992,29455.13715624,53354.57539368001 2025-06-27,01:44:44.000,178,11071296,3685,0,1750988683,13315.206190849996,31300.338572430002,53354.6173164 2025-06-27,01:44:45.000,178,11070993,4365,0,1750988684,13315.226399779996,30839.099898269997,53354.72212320001 2025-06-27,01:44:46.000,178,11070912,3685,0,1750988685,13315.219663470001,31761.788720490003,53354.77103304001 2025-06-27,01:44:47.000,178,11070977,4205,0,1750988686,13315.260081330001,27148.80280284,53354.88981408001 2025-06-27,01:44:48.000,178,11070937,4365,0,1750988687,13315.266817639997,27148.78870458,53354.917762560006 2025-06-27,01:44:49.000,178,11070977,4245,0,1750988688,13315.192718229991,28532.772593999995,53355.00859512001 2025-06-27,01:44:50.000,178,11070965,4325,0,1750988689,13315.199454540001,32223.196573769994,53355.10641480001 2025-06-27,01:44:51.000,178,11070950,3645,0,1750988690,13315.138827750001,30839.360716080002,53355.17628600001 2025-06-27,01:44:53.000,178,11070915,4405,0,1750988692,13315.091673579991,30378.178434960006,53355.1413504 2025-06-27,01:44:53.000,178,11070952,3725,0,1750988692,13315.064728339996,32223.520833749993,53355.253144320006 2025-06-27,01:44:54.000,178,11070959,4085,0,1750988693,13315.03104678999,31300.99414152,53355.32301552001 2025-06-27,01:44:55.000,178,11070959,4165,0,1750988694,13314.943474759995,29455.933707930002,53355.34397688001 2025-06-27,01:44:56.000,178,11070939,4445,0,1750988695,13314.86937534999,29917.299266429996,53355.42782232 2025-06-27,01:44:57.000,178,11070937,4365,0,1750988696,13314.78853962999,28533.421113959994,53355.44878368 2025-06-27,01:44:58.000,178,11070881,4325,0,1750988697,13314.700967599994,28533.414064829994,53355.525642 2025-06-27,01:44:59.000,178,11070910,3885,0,1750988698,13314.674022359999,35453.02335021,53355.637435920005 2025-06-27,01:45:00.000,178,11070961,4325,0,1750988699,13314.640340809994,32224.07771502,53355.71429424 2025-06-27,01:45:01.000,178,11070935,4325,0,1750988700,13314.640340809994,27611.112944759996,53355.79813968001 2025-06-27,01:45:03.000,178,11070972,3765,0,1750988702,13314.680758669994,33608.17439052,53355.805126800005 2025-06-27,01:45:03.000,178,11070930,3804,0,1750988702,13314.72791283999,29917.835000310006,53355.95185632 2025-06-27,01:45:04.000,178,11070937,4165,0,1750988703,13314.78853962999,30840.523822529998,53355.96583056001 2025-06-27,01:45:05.000,178,11070944,3924,0,1750988704,13314.88958427999,28995.343553729996,53356.049676 2025-06-27,01:45:06.000,178,11070923,4405,0,1750988705,13314.963683689995,33608.48455224,53356.17544416 2025-06-27,01:45:07.000,178,11070923,4365,0,1750988706,13315.0377831,33608.48455224,53356.18243128001 2025-06-27,01:45:08.000,178,11070931,4325,0,1750988707,13315.105146199996,31763.360676480006,53356.32217368 2025-06-27,01:45:09.000,178,11070927,4125,0,1750988708,13315.253345019992,31302.044461890007,53356.41300624 2025-06-27,01:45:10.000,178,11070960,3645,0,1750988709,13315.347653359997,34531.293209669995,53356.46890320001 2025-06-27,01:45:11.000,178,11070967,4365,0,1750988710,13315.495852179993,28534.30225521,53356.62960696 2025-06-27,01:45:13.000,178,11070914,3685,0,1750988712,13315.603633139988,24843.87827544,53356.62261984 2025-06-27,01:45:13.000,178,11070938,3765,0,1750988712,13315.778777199994,28534.358648249996,53356.79031072 2025-06-27,01:45:14.000,178,11070980,3765,0,1750988713,13315.920239709994,30840.96791772,53356.88114328001 2025-06-27,01:45:15.000,178,11070906,3845,0,1750988714,13316.02802066999,28534.422090420005,53356.9929372 2025-06-27,01:45:16.000,178,11071009,4325,0,1750988715,13316.182955799995,29918.300242890007,53356.98595008 2025-06-27,01:45:17.000,178,11070912,3924,0,1750988716,13316.304209379996,24843.793685879995,53357.08376976 2025-06-27,01:45:18.000,178,11070944,3804,0,1750988717,13316.432199269992,27611.585236469997,53357.293383360004 2025-06-27,01:45:19.000,178,11070906,3725,0,1750988718,13316.560189160002,32685.915565229996,53357.35626744001 2025-06-27,01:45:20.000,178,11070998,3845,0,1750988719,13316.614079639992,34069.77257031,53357.45408712001 2025-06-27,01:45:22.000,178,11070964,4004,0,1750988720,13316.735333219993,29918.04647421,53357.54491968 2025-06-27,01:45:23.000,178,11070964,3804,0,1750988722,13316.849850489998,28072.774566720007,53357.68466208 2025-06-27,01:45:23.000,178,11070933,4405,0,1750988722,13316.964367759989,28072.725222809997,53357.75453328 2025-06-27,01:45:25.000,178,11070947,4325,0,1750988723,13317.14624812999,28995.343553729996,53357.81043024001 2025-06-27,01:45:26.000,178,11070835,4085,0,1750988724,13317.25402909,30379.249902719996,53357.985108240006 2025-06-27,01:45:27.000,178,11070955,4405,0,1750988725,13317.41570053,29917.940737259996,53358.08991504 2025-06-27,01:45:28.000,178,11070901,4485,0,1750988726,13317.53695411,29917.919589869998,53358.2156832 2025-06-27,01:45:29.000,178,11070891,4285,0,1750988727,13317.691889239992,27150.07869537,53358.33446424 2025-06-27,01:45:30.000,178,11070947,4445,0,1750988728,13317.846824369997,28072.69702629,53358.43228392001 2025-06-27,01:45:31.000,178,11070933,4085,0,1750988729,13318.075858909993,27611.37376257,53358.51612936 2025-06-27,01:45:32.000,178,11070930,3725,0,1750988730,13318.277948209994,26227.453315320003,53358.66285888 2025-06-27,01:45:33.000,178,11070867,4325,0,1750988732,13318.51371906,29917.947786389996,53358.8095884 2025-06-27,01:45:34.000,178,11070957,4205,0,1750988732,13318.661917879996,28995.343553729996,53358.942343680006 2025-06-27,01:45:35.000,178,11070912,3685,0,1750988733,13318.857270870001,30379.256951849995,53359.06112472001 2025-06-27,01:45:36.000,178,11070922,3645,0,1750988734,13319.025678619997,28995.385848510006,53359.19388 2025-06-27,01:45:37.000,178,11070955,4405,0,1750988735,13319.140195890002,27611.472450390007,53359.305673920004 2025-06-27,01:45:38.000,178,11070943,4485,0,1750988736,13319.261449469988,27611.423106479997,53359.473364800004 2025-06-27,01:45:39.000,178,11070931,4325,0,1750988737,13319.315339949993,28995.378799380007,53359.58515872001 2025-06-27,01:45:40.000,178,11070916,3885,0,1750988738,13319.355757809994,30379.144165770005,53359.73887536 2025-06-27,01:45:41.000,178,11070950,3645,0,1750988739,13319.423120909989,29917.778607269996,53359.86464352 2025-06-27,01:45:42.000,178,11070916,3804,0,1750988740,13319.48374769999,30379.094821859995,53359.93451472 2025-06-27,01:45:43.000,178,11071021,4685,0,1750988742,13319.5511108,28072.54194543,53360.06028288 2025-06-27,01:45:44.000,178,11070947,4165,0,1750988742,13319.638682829995,27149.853123210007,53360.18605104001 2025-06-27,01:45:45.000,178,11070902,3605,0,1750988743,13319.68583699999,30840.34759428,53360.283870720006 2025-06-27,01:45:46.000,178,11070943,4245,0,1750988744,13319.780145339995,29456.43419616,53360.39566464 2025-06-27,01:45:47.000,178,11070793,4125,0,1750988745,13319.840772129995,29917.686968580005,53360.50745856 2025-06-27,01:45:48.000,178,11070956,3765,0,1750988746,13319.928344159991,31301.551022789994,53360.619252480006 2025-06-27,01:45:49.000,178,11070962,3924,0,1750988747,13319.928344159991,27149.817877559995,53360.73803352001 2025-06-27,01:45:50.000,178,11070979,4085,0,1750988749,13320.056334050001,28533.6889809,53360.85681456001 2025-06-27,01:45:51.000,178,11070916,3685,0,1750988749,13320.177587630002,27611.035404330003,53361.003544080006 2025-06-27,01:45:52.000,178,11070961,4245,0,1750988751,13320.319050140002,30378.812856660006,53361.12931224 2025-06-27,01:45:53.000,178,11070951,3365,0,1750988752,13320.467248959998,28533.484556130003,53361.31097736001 2025-06-27,01:45:54.000,178,11070999,4445,0,1750988753,13320.568293609998,25765.55202294,53361.387835680005 2025-06-27,01:45:55.000,178,11070974,3804,0,1750988754,13320.77038291,28072.013260680003,53361.61841064001 2025-06-27,01:45:56.000,178,11070923,4365,0,1750988755,13320.98594482999,26688.1562556,53361.69526896001 2025-06-27,01:45:57.000,178,11070975,4365,0,1750988756,13321.147616269991,33146.3576877,53361.86994696 2025-06-27,01:45:58.000,178,11070968,3885,0,1750988757,13321.363178189997,26226.706107539998,53362.05161208001 2025-06-27,01:45:59.000,178,11070967,4325,0,1750988758,13321.491168079992,28071.87932721,53362.2332772 2025-06-27,01:46:00.000,178,11070959,4245,0,1750988759,13321.592212729993,30378.326466690007,53362.324109760004 2025-06-27,01:46:01.000,178,11070948,3645,0,1750988760,13321.733675239993,28071.822934170006,53362.48481352001 2025-06-27,01:46:02.000,178,11070972,3845,0,1750988761,13321.848192509999,30378.347614080005,53362.63853016 2025-06-27,01:46:03.000,178,11070957,4165,0,1750988762,13321.949237159999,28071.829983300006,53362.87609224 2025-06-27,01:46:04.000,178,11070907,4045,0,1750988763,13322.057018119995,26226.656763630002,53363.02282176 2025-06-27,01:46:05.000,178,11070995,4125,0,1750988764,13322.117644909995,30839.783663880007,53363.15557704001 2025-06-27,01:46:06.000,178,11070936,3765,0,1750988765,13322.13111753,29456.004199229996,53363.23942248 2025-06-27,01:46:07.000,178,11070986,3605,0,1750988766,13322.1109086,28072.154243280005,53363.40711336 2025-06-27,01:46:08.000,178,11070943,4165,0,1750988767,13322.057018119995,30378.784660139994,53363.5957656 2025-06-27,01:46:09.000,178,11070943,4285,0,1750988768,13322.016600259994,27149.789681039998,53363.72852088001 2025-06-27,01:46:10.000,178,11071007,4325,0,1750988769,13321.98965502,26227.31938185,53363.91717312 2025-06-27,01:46:11.000,178,11071024,4045,0,1750988770,13321.955973469994,23920.836996719998,53364.001018560004 2025-06-27,01:46:12.000,178,11071021,4485,0,1750988771,13321.935764539994,34069.7937177,53364.18268368001 2025-06-27,01:46:13.000,178,11070988,3685,0,1750988772,13321.881874059989,30379.433180099993,53364.2944776 2025-06-27,01:46:14.000,178,11070965,4125,0,1750988773,13321.827983579999,29918.272046369995,53364.406271520005 2025-06-27,01:46:15.000,178,11070952,3845,0,1750988774,13321.774093099993,34531.39189749,53364.48312984 2025-06-27,01:46:16.000,178,11070965,4325,0,1750988775,13321.753884169993,30841.031359889996,53364.65780784 2025-06-27,01:46:17.000,178,11070830,3685,0,1750988776,13321.720202619988,28534.49258172,53364.84646008 2025-06-27,01:46:18.000,178,11070992,3645,0,1750988777,13321.646103209998,28534.47848346,53364.95126688001 2025-06-27,01:46:19.000,178,11071002,3845,0,1750988778,13321.612421659993,24382.724190840003,53365.14690624001 2025-06-27,01:46:20.000,178,11070992,3965,0,1750988779,13321.585476419998,30379.884324419996,53365.293635760005 2025-06-27,01:46:21.000,178,11070974,4045,0,1750988780,13321.578740110002,29457.357632190004,53365.42639104 2025-06-27,01:46:22.000,178,11070975,4325,0,1750988781,13321.592212729993,28996.175351070007,53365.56613344 2025-06-27,01:46:23.000,178,11070996,3685,0,1750988782,13321.625894279998,33609.35159522999,53365.73382432 2025-06-27,01:46:24.000,178,11070952,4004,0,1750988783,13321.592212729993,30841.60938855,53365.85959248001 2025-06-27,01:46:25.000,178,11070949,4365,0,1750988784,13321.625894279998,31764.305259900008,53365.88754096001 2025-06-27,01:46:26.000,178,11070978,3725,0,1750988785,13321.619157970003,31764.40394772,53366.034270480006 2025-06-27,01:46:27.000,178,11070990,3845,0,1750988786,13321.592212729993,28073.951771430002,53366.16702576 2025-06-27,01:46:28.000,178,11070914,3725,0,1750988787,13321.619157970003,31303.25691225,53366.24388408001 2025-06-27,01:46:29.000,178,11071002,3485,0,1750988788,13321.659575829988,30841.975943309997,53366.418562080005 2025-06-27,01:46:30.000,178,11070941,4085,0,1750988789,13321.699993689988,32687.3183421,53366.60721432001 2025-06-27,01:46:31.000,178,11070964,3924,0,1750988790,13321.713466309993,30380.78661306,53366.71202112 2025-06-27,01:46:32.000,178,11070989,4205,0,1750988791,13321.699993689988,29919.540889769996,53366.802853680005 2025-06-27,01:46:33.000,178,11070989,4325,0,1750988792,13321.726938929998,28535.627491649997,53366.93560896 2025-06-27,01:46:34.000,178,11070973,4325,0,1750988793,13321.774093099993,27613.00916073,53367.06137712001 2025-06-27,01:46:35.000,178,11070996,3725,0,1750988794,13321.821247269989,29458.36565778,53367.21509376 2025-06-27,01:46:36.000,178,11070974,3765,0,1750988795,13321.854928819994,28535.838965550007,53367.21509376 2025-06-27,01:46:37.000,178,11071012,3765,0,1750988796,13321.908819299999,29919.8299041,53367.43169448 2025-06-27,01:46:38.000,178,11070994,4045,0,1750988797,13321.92229191999,25768.09675887,53367.487591439996 2025-06-27,01:46:39.000,178,11070966,4165,0,1750988798,13321.94250084999,33149.297174909996,53367.578424 2025-06-27,01:46:40.000,178,11070988,3605,0,1750988799,13321.935764539994,28536.311257260008,53367.73214064001 2025-06-27,01:46:41.000,178,11070931,4365,0,1750988800,13321.955973469994,30843.132000629994,53367.857908800004 2025-06-27,01:46:42.000,178,11070849,4285,0,1750988801,13321.915555609994,29920.78858578,53367.89983152001 2025-06-27,01:46:43.000,178,11070992,3045,0,1750988802,13321.801038339989,28998.297139200004,53367.94874136001 2025-06-27,01:46:44.000,178,11070981,4205,0,1750988803,13321.659575829988,28998.536809619996,53368.046561040006 2025-06-27,01:46:45.000,178,11070978,3645,0,1750988804,13321.605685349998,31766.659669319997,53368.07450952 2025-06-27,01:46:46.000,178,11070952,4045,0,1750988805,13321.491168079992,32228.053424340003,53368.13040648 2025-06-27,01:46:47.000,178,11071001,4085,0,1750988806,13321.430541289992,28537.446167190006,53368.27014888 2025-06-27,01:46:48.000,178,11070930,3804,0,1750988807,13321.390123429992,28076.172247380004,53368.28412312001 2025-06-27,01:46:49.000,178,11070947,4045,0,1750988808,13321.410332359992,28076.115854339994,53368.409891280004 2025-06-27,01:46:50.000,178,11070967,4285,0,1750988809,13321.457486530002,28998.698939609996,53368.52168520001 2025-06-27,01:46:51.000,178,11070926,3885,0,1750988810,13321.531585939993,25307.9366016,53368.61251776 2025-06-27,01:46:52.000,178,11070954,4004,0,1750988811,13321.598949040002,31305.202472129997,53368.626492 2025-06-27,01:46:53.000,178,11070925,4485,0,1750988812,13321.693257379993,28537.20649677,53368.7312988 2025-06-27,01:46:54.000,178,11071024,3885,0,1750988813,13321.720202619988,30382.598239469997,53368.75226016 2025-06-27,01:46:55.000,178,11070984,3804,0,1750988814,13321.747147859998,33150.54487092,53368.75924728001 2025-06-27,01:46:56.000,178,11071003,4165,0,1750988815,13321.841456199989,38225.291098350004,53368.82213136 2025-06-27,01:46:57.000,178,11070974,3645,0,1750988816,13321.827983579999,27614.834885400007,53368.82911848 2025-06-27,01:46:58.000,178,11070943,4405,0,1750988817,13321.807774649998,27614.884229310002,53368.933925280005 2025-06-27,01:46:59.000,178,11070983,4325,0,1750988818,13321.774093099993,27615.011113650005,53368.98982224 2025-06-27,01:47:00.000,178,11070955,4165,0,1750988819,13321.713466309993,26692.385733600007,53369.02475784001 2025-06-27,01:47:01.000,178,11070936,3725,0,1750988820,13321.652839519993,25769.774451809993,53369.06668056 2025-06-27,01:47:02.000,178,11070997,4285,0,1750988821,13321.639366900003,31767.08966625,53369.12257752001 2025-06-27,01:47:03.000,178,11070993,4245,0,1750988822,13321.572003799993,26231.104764660005,53369.12257752001 2025-06-27,01:47:04.000,178,11070946,3685,0,1750988823,13321.578740110002,29921.74726746,53369.12956464 2025-06-27,01:47:05.000,178,11070893,4365,0,1750988824,13321.605685349998,28076.496507360003,53369.14353888001 2025-06-27,01:47:06.000,178,11070918,3845,0,1750988825,13321.592212729993,31305.773451660003,53369.1854616 2025-06-27,01:47:07.000,178,11070950,3804,0,1750988826,13321.545058559997,29460.557937210004,53369.21341008001 2025-06-27,01:47:08.000,178,11070966,3804,0,1750988827,13321.545058559997,26231.34443508,53369.220397200006 2025-06-27,01:47:09.000,178,11070896,3765,0,1750988828,13321.545058559997,27154.1037486,53369.22738432 2025-06-27,01:47:10.000,178,11070959,4125,0,1750988829,13321.565267489997,33612.77747241,53369.30424264 2025-06-27,01:47:11.000,178,11070901,4205,0,1750988830,13321.558531180002,27154.167190770007,53369.27629416 2025-06-27,01:47:12.000,178,11070904,3765,0,1750988831,13321.558531180002,28076.84896386,53369.35315248 2025-06-27,01:47:13.000,178,11070895,3885,0,1750988832,13321.592212729993,34535.59317897,53369.31122976001 2025-06-27,01:47:14.000,178,11070915,4245,0,1750988833,13321.551794869993,28076.947651680006,53369.29725552 2025-06-27,01:47:15.000,178,11070937,4045,0,1750988834,13321.612421659993,26231.598203760004,53369.29026840001 2025-06-27,01:47:16.000,178,11071038,3845,0,1750988835,13321.693257379993,30383.472331590005,53369.269307040006 2025-06-27,01:47:17.000,178,11070959,4405,0,1750988836,13321.780829409989,29922.05742918,53369.269307040006 2025-06-27,01:47:18.000,178,11070959,3965,0,1750988837,13321.888610369999,25770.091662659994,53369.388088080006 2025-06-27,01:47:19.000,178,11070982,3725,0,1750988838,13322.00986395,24847.353496530006,53369.325204 2025-06-27,01:47:20.000,178,11071002,3485,0,1750988839,13322.10417228999,34073.889262230005,53369.31122976001 2025-06-27,01:47:21.000,178,11070991,4325,0,1750988840,13322.24563479999,30383.169219000003,53369.436997920006 2025-06-27,01:47:22.000,178,11070924,3725,0,1750988841,13322.37362469,28537.81977108,53369.47193352 2025-06-27,01:47:23.000,178,11070982,3645,0,1750988842,13322.508350889992,30844.429040550007,53369.436997920006 2025-06-27,01:47:24.000,178,11070995,4405,0,1750988843,13322.582450299997,36841.61737065,53369.40904944001 2025-06-27,01:47:25.000,178,11070929,4205,0,1750988844,13322.609395539992,26231.055420749995,53369.4649464 2025-06-27,01:47:26.000,178,11070963,4405,0,1750988845,13322.696967570002,30844.33740186,53369.45795928001 2025-06-27,01:47:27.000,178,11070939,4125,0,1750988846,13322.703703879997,31305.674763839997,53369.4649464 2025-06-27,01:47:28.000,178,11070948,3885,0,1750988847,13322.750858049993,29921.810709629994,53369.44398504 2025-06-27,01:47:29.000,178,11070971,4365,0,1750988848,13322.750858049993,30383.289054210007,53369.52783048001 2025-06-27,01:47:30.000,178,11070967,4125,0,1750988849,13322.744121739997,31306.090662510003,53369.45795928001 2025-06-27,01:47:31.000,178,11070930,3924,0,1750988850,13322.663286019997,29460.91039371,53369.52084336 2025-06-27,01:47:32.000,178,11070963,4165,0,1750988851,13322.616131850002,24847.684805640005,53369.49289488 2025-06-27,01:47:33.000,178,11070974,3525,0,1750988852,13322.542032439997,28538.552880600007,53369.45097216 2025-06-27,01:47:34.000,178,11070943,4285,0,1750988853,13322.501614579996,27154.55489292,53369.47892064001 2025-06-27,01:47:35.000,178,11070914,3885,0,1750988854,13322.461196719996,28077.370599479997,53369.52783048001 2025-06-27,01:47:36.000,178,11070929,4325,0,1750988855,13322.434251480001,32229.491446860004,53369.534817600004 2025-06-27,01:47:37.000,178,11070897,4365,0,1750988856,13322.32647051999,28077.51158208,53369.50686912001 2025-06-27,01:47:38.000,178,11070922,3965,0,1750988857,13322.299525279996,29461.424980199998,53369.47193352 2025-06-27,01:47:39.000,178,11070957,4125,0,1750988858,13322.279316349995,24386.664654509994,53369.47892064001 2025-06-27,01:47:40.000,178,11070914,3685,0,1750988859,13322.279316349995,34074.54483132,53369.42302368 2025-06-27,01:47:41.000,178,11070927,4285,0,1750988860,13322.279316349995,28077.137978190003,53369.44398504 2025-06-27,01:47:42.000,178,11070929,4165,0,1750988861,13322.32647051999,28999.650572159997,53369.4649464 2025-06-27,01:47:43.000,178,11070921,4325,0,1750988862,13322.35341576,31767.43507362,53369.3950752 2025-06-27,01:47:44.000,178,11070757,4285,0,1750988863,13322.37362469,30844.562974019995,53369.33219112 2025-06-27,01:47:45.000,178,11070956,3885,0,1750988864,13322.427515169991,29921.719070940002,53369.29725552 2025-06-27,01:47:46.000,178,11070988,3845,0,1750988865,13322.542032439997,31305.378700379995,53369.28328128 2025-06-27,01:47:47.000,178,11070912,3885,0,1750988866,13322.643077089997,27614.475379769996,53369.28328128 2025-06-27,01:47:48.000,178,11070894,3804,0,1750988867,13322.737385430002,32688.74226636,53369.29026840001 2025-06-27,01:47:49.000,178,11070950,3845,0,1750988868,13322.885584249998,31304.427067829994,53369.20642296 2025-06-27,01:47:50.000,178,11070911,4205,0,1750988869,13323.074200929994,31765.411973309994,53369.16450024 2025-06-27,01:47:51.000,178,11070895,4165,0,1750988870,13323.24934499,31303.701007440002,53369.19244872001 2025-06-27,01:47:52.000,178,11070956,3725,0,1750988871,13323.498588459996,28996.760428859998,53369.20642296 2025-06-27,01:47:53.000,178,11070966,3804,0,1750988872,13323.680468829996,26689.883292450002,53369.1155904 2025-06-27,01:47:54.000,178,11070968,3845,0,1750988873,13323.862349199997,28996.344530190006,53369.199435840004 2025-06-27,01:47:55.000,178,11070928,3725,0,1750988874,13324.010548019993,22076.488525260007,53369.19244872001 2025-06-27,01:47:56.000,178,11070951,4525,0,1750988875,13324.165483149998,24844.308272370006,53369.12956464 2025-06-27,01:47:57.000,178,11070971,4205,0,1750988876,13324.232846249994,31763.995098180007,53369.080654800004 2025-06-27,01:47:58.000,178,11070959,3965,0,1750988877,13324.259791489989,31763.988049050007,53369.05969344 2025-06-27,01:47:59.000,178,11071006,3645,0,1750988878,13324.246318869999,28996.140105419996,53369.12257752001 2025-06-27,01:48:00.000,178,11070970,3525,0,1750988879,13324.232846249994,25766.9759472,53369.080654800004 2025-06-27,01:48:01.000,178,11070979,4245,0,1750988880,13324.138537909988,26228.306260049998,53369.04571920001 2025-06-27,01:48:02.000,178,11070998,3885,0,1750988881,13324.064438499998,25767.053487629993,53368.98982224 2025-06-27,01:48:23.000,178,11070945,4285,0,1750988902,13324.394517689994,31299.09087642,53368.717324560006 2025-06-27,01:48:24.000,178,11070952,3804,0,1750988903,13324.313681969994,33144.43327521,53368.66841472001 2025-06-27,01:48:25.000,178,11070927,4365,0,1750988904,13324.293473039994,28070.29327296,53368.90597680001 2025-06-27,01:48:26.000,178,11070986,3725,0,1750988905,13324.199164699989,25763.874330000006,53369.04571920001 2025-06-27,01:48:27.000,178,11070982,3804,0,1750988906,13324.030756949993,22534.928694810005,53369.03873208 2025-06-27,01:48:28.000,178,11071025,4325,0,1750988907,13323.936448610002,29454.453390630006,53369.05969344 2025-06-27,01:48:29.000,178,11070968,3565,0,1750988908,13323.801722409997,30377.071721550004,53369.052706320006 2025-06-27,01:48:30.000,178,11070984,3924,0,1750988909,13323.687205139991,27609.16738488,53369.031744960004 2025-06-27,01:48:31.000,178,11070978,3605,0,1750988910,13323.599633109996,27609.125090100002,53369.04571920001 2025-06-27,01:48:32.000,178,11070946,3845,0,1750988911,13323.54574262999,22995.95589507,53369.03873208 2025-06-27,01:48:33.000,178,11070923,4325,0,1750988912,13323.377334879995,30837.824005739996,53368.67540184 2025-06-27,01:48:34.000,178,11070964,3804,0,1750988913,13323.43122536,32682.771653250005,53368.68238896 2025-06-27,01:48:35.000,178,11070974,3765,0,1750988914,13323.49185215,30376.070745089994,53368.577582160004 2025-06-27,01:48:36.000,178,11070951,4085,0,1750988915,13323.619842039996,28991.92472568,53368.58456928 2025-06-27,01:48:37.000,178,11071004,3725,0,1750988916,13323.768040859992,33143.263119630006,53368.65444048 2025-06-27,01:48:38.000,178,11071000,3885,0,1750988917,13323.963393849997,31297.857278669995,53368.57059504001 2025-06-27,01:48:39.000,178,11070986,4125,0,1750988918,13324.192428389993,24839.599453529998,53368.5566208 2025-06-27,01:48:40.000,178,11071023,4245,0,1750988919,13324.387781379999,29913.549129270003,53368.68238896 2025-06-27,01:48:41.000,178,11071020,3804,0,1750988920,13324.576398059995,29451.993244259997,53368.647453360005 2025-06-27,01:48:42.000,178,11071026,3765,0,1750988921,13324.778487359996,29913.076837560002,53368.61950488001 2025-06-27,01:48:43.000,178,11071034,4004,0,1750988922,13325.041203449997,30835.52598936,53368.68937608001 2025-06-27,01:48:44.000,178,11070998,3765,0,1750988923,13325.209611199993,28067.790831809994,53368.745273040004 2025-06-27,01:48:45.000,178,11070971,4125,0,1750988924,13325.276974300003,33141.86739189,53368.67540184 2025-06-27,01:48:46.000,178,11070943,4325,0,1750988925,13325.411700499993,27145.13020611,53368.745273040004 2025-06-27,01:48:47.000,178,11070994,4004,0,1750988926,13325.613789799994,31296.644828310004,53368.696363200004 2025-06-27,01:48:48.000,178,11070977,4285,0,1750988927,13325.70809814,25761.266151899996,53368.717324560006 2025-06-27,01:48:49.000,178,11070990,3765,0,1750988928,13325.78893386,27606.41822418,53368.84309272 2025-06-27,01:48:50.000,178,11070954,3845,0,1750988929,13325.815879099995,30374.08289043,53368.85007984 2025-06-27,01:48:51.000,178,11070932,3685,0,1750988930,13325.78893386,30835.36385937,53368.85007984 2025-06-27,01:48:52.000,178,11070991,4485,0,1750988931,13325.80240647999,32219.192667929994,53368.96886088 2025-06-27,01:48:53.000,178,11070973,3444,0,1750988932,13325.795670169995,32219.086930980004,53368.982835120005 2025-06-27,01:48:54.000,178,11070994,3645,0,1750988933,13325.80240647999,28990.063755359995,53369.01777072 2025-06-27,01:48:55.000,178,11070982,3804,0,1750988934,13325.78219754999,25760.984186700007,53369.00379648001 2025-06-27,01:48:56.000,178,11070991,3885,0,1750988935,13325.735043379995,27144.749553090005,53369.07366768001 2025-06-27,01:48:57.000,178,11070987,4445,0,1750988936,13325.674416589995,29451.055709969994,53369.06668056 2025-06-27,01:48:58.000,178,11071073,4365,0,1750988937,13325.613789799994,28528.37393688,53369.080654800004 2025-06-27,01:48:59.000,178,11070960,3885,0,1750988938,13325.526217769999,33602.330661750006,53369.09462904001 2025-06-27,01:49:00.000,178,11071033,4205,0,1750988939,13325.431909429994,27605.572328580005,53369.16450024 2025-06-27,01:49:01.000,178,11070924,3804,0,1750988940,13325.276974300003,28066.7546097,53369.17148736001 2025-06-27,01:49:02.000,178,11070988,3765,0,1750988941,13325.182665959997,33601.957057859996,53369.150526000005 2025-06-27,01:49:03.000,178,11070977,4485,0,1750988942,13325.074885000002,35908.220919960004,53369.199435840004 2025-06-27,01:49:04.000,178,11070937,4125,0,1750988943,13325.000785589997,27605.071840350007,53369.2553328 2025-06-27,01:49:05.000,178,11070981,4365,0,1750988944,13324.946895109992,28066.155433649998,53369.20642296 2025-06-27,01:49:06.000,178,11070963,4445,0,1750988945,13324.940158799996,29911.060786379996,53369.20642296 2025-06-27,01:49:07.000,178,11070964,3725,0,1750988946,13324.973840350001,27143.262186659995,53369.22738432 2025-06-27,01:49:08.000,178,11070935,4325,0,1750988947,13325.007521899992,28065.591503250005,53369.17847448 2025-06-27,01:49:09.000,178,11070945,4245,0,1750988948,13325.074885000002,26220.27730098,53369.17847448 2025-06-27,01:49:10.000,178,11070946,3725,0,1750988949,13325.142248099997,30371.474712330004,53369.17148736001 2025-06-27,01:49:11.000,178,11070922,3845,0,1750988950,13325.229820129993,32677.646935740006,53369.2553328 2025-06-27,01:49:12.000,178,11070983,4405,0,1750988951,13325.344337399998,24374.695231770005,53369.19244872001 2025-06-27,01:49:13.000,178,11070897,4405,0,1750988952,13325.465590979999,31754.80303266,53369.28328128 2025-06-27,01:49:14.000,178,11070979,4165,0,1750988953,13325.512745149994,27141.979244999995,53369.26231992001 2025-06-27,01:49:15.000,178,11070927,4405,0,1750988954,13325.64073503999,28986.919843380005,53369.29725552 2025-06-27,01:49:16.000,178,11070954,3924,0,1750988955,13325.68788921,26219.241078870007,53369.34616536 2025-06-27,01:49:17.000,178,11070963,4125,0,1750988956,13325.755252309995,31754.436477900003,53369.388088080006 2025-06-27,01:49:18.000,178,11070757,4445,0,1750988957,13325.76872493,28986.694271219996,53369.40904944001 2025-06-27,01:49:19.000,178,11070946,3845,0,1750988958,13325.80914279,30370.473735870008,53369.4649464 2025-06-27,01:49:20.000,178,11070952,3924,0,1750988959,13325.74177968999,28986.736566000007,53369.47193352 2025-06-27,01:49:21.000,178,11071015,4165,0,1750988960,13325.748516,28525.483793580002,53369.499882 2025-06-27,01:49:22.000,178,11071007,4165,0,1750988961,13325.72830707,30831.804048720005,53369.47892064001 2025-06-27,01:49:23.000,178,11070959,4405,0,1750988962,13325.68115289999,33599.39117454,53369.499882 2025-06-27,01:49:24.000,178,11071000,3725,0,1750988963,13325.633998729994,27602.957101349995,53369.47892064001 2025-06-27,01:49:25.000,178,11070933,4405,0,1750988964,13325.553163009994,26219.184685829998,53369.43001080001 2025-06-27,01:49:26.000,178,11070972,3924,0,1750988965,13325.391491569993,27141.697279800006,53369.43001080001 2025-06-27,01:49:27.000,178,11070979,4285,0,1750988966,13325.337601089988,30370.473735870008,53369.45097216 2025-06-27,01:49:28.000,178,11070992,3845,0,1750988967,13325.202874889997,32676.674155800007,53369.37411384 2025-06-27,01:49:29.000,178,11070970,4004,0,1750988968,13325.074885000002,27602.562350070002,53369.30424264 2025-06-27,01:49:30.000,178,11070965,4325,0,1750988969,13324.973840350001,34982.46572619,53369.35315248 2025-06-27,01:49:31.000,178,11070954,4004,0,1750988970,13324.818905219996,31753.32976449,53369.30424264 2025-06-27,01:49:32.000,178,11071007,4245,0,1750988971,13324.71112426,31291.71748644,53369.325204 2025-06-27,01:49:33.000,178,11070955,4205,0,1750988972,13324.56966175,32675.102199810004,53369.17847448 2025-06-27,01:49:34.000,178,11070947,4165,0,1750988973,13324.50903496,30368.542274249994,53369.23437144 2025-06-27,01:49:35.000,178,11070959,4325,0,1750988974,13324.455144479994,32674.481876370002,53369.199435840004 2025-06-27,01:49:36.000,178,11070985,4085,0,1750988975,13324.273264109994,28522.875615480007,53369.13655176 2025-06-27,01:49:37.000,178,11070975,4485,0,1750988976,13324.178955769989,30367.548346919997,53369.14353888001 2025-06-27,01:49:38.000,178,11070964,3845,0,1750988977,13324.098120049988,30367.294578240006,53369.09462904001 2025-06-27,01:49:39.000,178,11070922,3804,0,1750988978,13324.017284330002,26677.039777590006,53369.01777072 2025-06-27,01:49:40.000,178,11070955,3845,0,1750988979,13323.902767059997,28521.719558159995,53369.03873208 2025-06-27,01:49:41.000,178,11070952,3965,0,1750988980,13323.821931339997,28982.697414509996,53368.98982224 2025-06-27,01:49:42.000,178,11070936,3645,0,1750988981,13323.727622999992,25753.801123230005,53368.95488664001 2025-06-27,01:49:43.000,178,11070925,4445,0,1750988982,13323.693941450001,27137.376163110006,53368.85706696001 2025-06-27,01:49:44.000,178,11070893,3965,0,1750988983,13323.653523590001,24831.062957100003,53368.85007984 2025-06-27,01:49:45.000,178,11070944,3845,0,1750988984,13323.626578349991,32210.888792790007,53368.73828592001 2025-06-27,01:49:46.000,178,11070956,4004,0,1750988985,13323.55247894,33133.39433763,53368.66841472001 2025-06-27,01:49:47.000,178,11070954,3645,0,1750988986,13323.47164322,28059.811216650007,53368.64046624001 2025-06-27,01:49:48.000,178,11070965,4285,0,1750988987,13323.40428011999,29904.892797630004,53368.549633680006 2025-06-27,01:49:49.000,178,11070967,4245,0,1750988988,13323.32344439999,28060.04383794,53368.53565944 2025-06-27,01:49:50.000,178,11070950,3804,0,1750988989,13323.168509269999,26676.426503280003,53368.47277536001 2025-06-27,01:49:51.000,178,11070995,3965,0,1750988990,13322.986628899998,31750.115361210002,53368.40290416001 2025-06-27,01:49:52.000,178,11070988,3804,0,1750988991,13322.723912809997,30827.69440593,53368.32604584 2025-06-27,01:49:53.000,178,11070933,4205,0,1750988992,13322.440987789996,33595.21104045,53368.27014888 2025-06-27,01:49:54.000,178,11070961,4405,0,1750988993,13322.20521693999,25292.773922969995,53368.18630344001 2025-06-27,01:49:55.000,178,11070993,3924,0,1750988994,13321.908819299999,29905.167713699993,53368.095470880005 2025-06-27,01:49:56.000,178,11070964,3804,0,1750988995,13321.578740110002,23908.909868760005,53367.99765120001 2025-06-27,01:49:57.000,178,11070973,4205,0,1750988996,13321.356441880002,28521.17677515,53367.927780000005 2025-06-27,01:49:58.000,178,11070953,4445,0,1750988997,13321.120671029996,29904.730667640004,53367.75310200001 2025-06-27,01:49:59.000,178,11070953,4125,0,1750988998,13320.87142756,25753.314733260006,53367.62034672 2025-06-27,01:50:00.000,178,11070983,4365,0,1750988999,13320.689547189999,30365.405411400003,53367.57143688 2025-06-27,01:50:01.000,178,11070941,4205,0,1750989000,13320.514403129993,27136.452727080003,53367.45964296 2025-06-27,01:50:02.000,178,11070949,4045,0,1750989001,13320.426831099998,31287.325878450007,53367.34086192 2025-06-27,01:50:03.000,178,11070953,4245,0,1750989002,13320.305577519997,30364.496073629998,53367.22208088 2025-06-27,01:50:04.000,178,11070951,4004,0,1750989003,13320.218005490002,31286.628014579997,53367.18015816001 2025-06-27,01:50:05.000,178,11070963,4245,0,1750989004,13320.184323939997,28519.054987020005,53367.09631272 2025-06-27,01:50:06.000,178,11070977,4285,0,1750989005,13320.197796560002,30825.008687399997,53367.00548016 2025-06-27,01:50:07.000,178,11070952,3645,0,1750989006,13320.177587630002,32208.499137720006,53366.90067336 2025-06-27,01:50:08.000,178,11070967,4325,0,1750989007,13320.238214420002,27596.098297860008,53366.83080216 2025-06-27,01:50:09.000,178,11070960,3765,0,1750989008,13320.204532869997,24828.623958120006,53366.73298248 2025-06-27,01:50:10.000,178,11071009,4125,0,1750989009,13320.211269179992,28518.328926629998,53366.65612416001 2025-06-27,01:50:11.000,178,11071001,4365,0,1750989010,13320.197796560002,32669.336011470004,53366.53035600001 2025-06-27,01:50:12.000,178,11070939,4325,0,1750989011,13320.204532869997,27134.648149800007,53366.4954204 2025-06-27,01:50:13.000,178,11071017,4285,0,1750989012,13320.143906079997,30363.283623270007,53366.37663936 2025-06-27,01:50:14.000,178,11070963,4125,0,1750989013,13320.123697149997,28979.631042959998,53366.27881968 2025-06-27,01:50:15.000,178,11071013,4205,0,1750989014,13320.123697149997,27134.789132399994,53366.17401288001 2025-06-27,01:50:16.000,178,11070927,4405,0,1750989015,13320.096751910001,24828.68740029,53366.09715456 2025-06-27,01:50:17.000,178,11070990,4004,0,1750989016,13320.049597739991,30363.438704130007,53366.083180320005 2025-06-27,01:50:18.000,178,11071011,3924,0,1750989017,13319.982234639996,31285.937199840002,53365.92946368 2025-06-27,01:50:19.000,178,11070954,3845,0,1750989018,13319.85424475,31285.901954190005,53365.88055384 2025-06-27,01:50:20.000,178,11070979,4325,0,1750989019,13319.76667271999,31747.09128444,53365.81766976001 2025-06-27,01:50:21.000,178,11071006,3765,0,1750989020,13319.72625485999,29902.002654330005,53365.845618240004 2025-06-27,01:50:22.000,178,11071050,3845,0,1750989021,13319.70604592999,28518.187944029996,53365.7268372 2025-06-27,01:50:23.000,178,11071004,3924,0,1750989022,13319.69257331,33591.418608509994,53365.62203040001 2025-06-27,01:50:24.000,178,11070987,4245,0,1750989023,13319.71278224,29901.354134370005,53365.60106904001 2025-06-27,01:50:25.000,178,11070994,3645,0,1750989024,13319.759936409995,30823.486075320005,53365.531197840006 2025-06-27,01:50:26.000,178,11071002,4004,0,1750989025,13319.840772129995,28517.088279749994,53365.42639104 2025-06-27,01:50:27.000,178,11070988,3685,0,1750989026,13319.9552894,30822.844604490005,53365.37049408 2025-06-27,01:50:28.000,178,11070982,3685,0,1750989027,13320.123697149997,31744.899005009996,53365.2726744 2025-06-27,01:50:29.000,178,11070994,3885,0,1750989028,13320.332522759993,36356.79935664,53365.18184184 2025-06-27,01:50:30.000,178,11070970,3725,0,1750989029,13320.494194199993,28054.62305697,53365.21677744001 2025-06-27,01:50:31.000,178,11070999,4285,0,1750989030,13320.568293609998,32205.298832700006,53365.132932 2025-06-27,01:50:32.000,178,11070982,3645,0,1750989031,13320.68281087999,31282.701649170005,53365.077035040005 2025-06-27,01:50:33.000,178,11071006,3845,0,1750989032,13320.77038291,27592.848648929998,53365.028125200006 2025-06-27,01:50:34.000,178,11070974,3804,0,1750989033,13320.80406445999,30359.9775813,53365.03511232 2025-06-27,01:50:35.000,178,11070997,4125,0,1750989034,13320.857954939995,28515.044032050006,53364.9931896 2025-06-27,01:50:36.000,178,11070948,3645,0,1750989035,13320.86469124999,27592.580781990007,53364.96524112 2025-06-27,01:50:37.000,178,11070999,4365,0,1750989036,13320.84448231999,24825.296768760003,53364.94427976 2025-06-27,01:50:38.000,178,11071034,3765,0,1750989037,13320.86469124999,36816.74804001,53364.89536992 2025-06-27,01:50:39.000,178,11070992,3965,0,1750989038,13320.78385552999,28515.036982920006,53364.84646008 2025-06-27,01:50:40.000,178,11070984,3685,0,1750989039,13320.696283499994,33127.071268019994,53364.85344720001 2025-06-27,01:50:41.000,178,11070980,3685,0,1750989040,13320.622184089989,23441.679434100006,53364.78357600001 2025-06-27,01:50:42.000,178,11070989,3845,0,1750989041,13320.541348369989,30820.906093740006,53364.76960176 2025-06-27,01:50:43.000,178,11070969,4485,0,1750989042,13320.473985269993,30820.877897219994,53364.72767904 2025-06-27,01:50:44.000,178,11070937,4325,0,1750989043,13320.413358479993,25747.513299269995,53364.68575632001 2025-06-27,01:50:45.000,178,11070973,4205,0,1750989044,13320.366204309998,28514.550592950007,53364.68575632001 2025-06-27,01:50:46.000,178,11070925,4365,0,1750989045,13320.379676930002,29898.06219066,53364.58793664 2025-06-27,01:50:47.000,178,11070958,3725,0,1750989046,13320.352731689993,30359.110538310008,53364.60191088 2025-06-27,01:50:48.000,178,11070984,3845,0,1750989047,13320.366204309998,27130.538507010002,53364.59492376001 2025-06-27,01:50:49.000,178,11070972,3725,0,1750989048,13320.386413239998,27591.643247700005,53364.55300104 2025-06-27,01:50:50.000,178,11070979,4165,0,1750989049,13320.460512649988,27130.22834529,53364.49710408001 2025-06-27,01:50:51.000,178,11070975,4125,0,1750989050,13320.561557299989,27130.009822260006,53364.49710408001 2025-06-27,01:50:52.000,178,11070912,3725,0,1750989051,13320.676074569994,24823.90809015,53364.51806544001 2025-06-27,01:50:53.000,178,11070936,4004,0,1750989052,13320.80406445999,28974.456981540003,53364.51806544001 2025-06-27,01:50:54.000,178,11070961,4365,0,1750989053,13320.98594482999,32663.887033980005,53364.51107832 2025-06-27,01:50:55.000,178,11070958,3804,0,1750989054,13321.147616269991,30357.672515790007,53364.49710408001 2025-06-27,01:50:56.000,178,11070991,4165,0,1750989055,13321.302551399996,32663.520479219995,53364.525052560006 2025-06-27,01:50:57.000,178,11070963,4045,0,1750989056,13321.484431769997,30357.376452330005,53364.46216848 2025-06-27,01:50:58.000,178,11070944,3645,0,1750989057,13321.679784759988,32202.020987249998,53364.56697528001 2025-06-27,01:50:59.000,178,11071323,4085,0,1750989058,13321.834719889994,26667.608041650004,53364.63684648001 2025-06-27,01:51:00.000,178,11071288,3845,0,1750989059,13321.996391329994,31740.740018309996,53364.573962400005 2025-06-27,01:51:01.000,178,11071341,4285,0,1750989060,13322.13111753,28512.358313520002,53364.608898 2025-06-27,01:51:02.000,178,11071351,4085,0,1750989061,13322.27258004,35430.30400422,53364.741653280005 2025-06-27,01:51:03.000,178,11071102,3845,0,1750989062,13322.35341576,26667.544599479996,53364.71370480001 2025-06-27,01:51:04.000,178,11071317,4085,0,1750989063,13322.427515169991,32663.005892729998,53364.75562752 2025-06-27,01:51:05.000,178,11071308,3725,0,1750989064,13322.555505060001,27128.62114365,53364.82549872 2025-06-27,01:51:06.000,178,11071296,3765,0,1750989065,13322.649813399992,31279.296919379995,53364.88139568001 2025-06-27,01:51:07.000,178,11071274,4004,0,1750989066,13322.750858049993,27128.48721018,53364.91633128 2025-06-27,01:51:08.000,178,11071278,3765,0,1750989067,13322.831693769993,28512.012906150005,53364.95126688001 2025-06-27,01:51:09.000,178,11071268,3845,0,1750989068,13322.952947349993,33585.08144064,53365.01415096 2025-06-27,01:51:10.000,178,11071258,4125,0,1750989069,13323.074200929994,30356.685637589995,53365.0630608 2025-06-27,01:51:11.000,178,11071303,4085,0,1750989070,13323.1887182,32662.5054045,53365.195816080006 2025-06-27,01:51:12.000,178,11071295,4325,0,1750989071,13323.32344439999,28050.534561570006,53365.195816080006 2025-06-27,01:51:13.000,178,11071316,4085,0,1750989072,13323.51206108,29434.02501189,53365.28664864001 2025-06-27,01:51:14.000,178,11071243,3804,0,1750989073,13323.714150380001,25744.475124239994,53365.32857136 2025-06-27,01:51:15.000,178,11071297,4245,0,1750989074,13323.862349199997,28511.561761830002,53365.35651984001 2025-06-27,01:51:16.000,178,11071292,3645,0,1750989075,13324.098120049988,29433.898127549997,53365.4473524 2025-06-27,01:51:17.000,178,11071258,3765,0,1750989076,13324.333890899994,29894.967622590004,53365.52421072001 2025-06-27,01:51:18.000,178,11071282,3804,0,1750989077,13324.63028854,28050.076368120004,53365.5870948 2025-06-27,01:51:19.000,178,11071275,4365,0,1750989078,13324.893004630001,32200.70984907,53365.66395312 2025-06-27,01:51:20.000,178,11071234,3765,0,1750989079,13325.148984409992,32200.674603420004,53365.78273416 2025-06-27,01:51:21.000,178,11071266,3885,0,1750989080,13325.404964189998,30355.84679112,53365.810682639996 2025-06-27,01:51:22.000,178,11071270,3645,0,1750989081,13325.68115289999,27588.612121800004,53365.9015152 2025-06-27,01:51:23.000,178,11071187,4325,0,1750989082,13325.93039637,29433.24255846,53365.99933488 2025-06-27,01:51:24.000,178,11071217,4085,0,1750989083,13326.065122569991,26666.120675219994,53366.132090160005 2025-06-27,01:51:25.000,178,11071228,3725,0,1750989084,13326.280684489997,26666.092478699997,53366.23689696 2025-06-27,01:51:26.000,178,11071200,3725,0,1750989085,13326.401938069997,28971.961589519997,53366.27881968 2025-06-27,01:51:27.000,178,11071183,4045,0,1750989086,13326.523191649998,28049.674567709997,53366.43952344001 2025-06-27,01:51:28.000,178,11071237,4245,0,1750989087,13326.509719029993,27588.49933572,53366.47445904 2025-06-27,01:51:29.000,178,11071239,4085,0,1750989088,13326.489510099993,29433.263705849997,53366.60721432001 2025-06-27,01:51:30.000,178,11071249,4245,0,1750989089,13326.374992830002,28510.856848829993,53366.69804688001 2025-06-27,01:51:31.000,178,11071253,4365,0,1750989090,13326.267211869992,27588.48523746,53366.816827919996 2025-06-27,01:51:32.000,178,11071230,3485,0,1750989091,13326.098804119996,29433.150919770007,53366.879712 2025-06-27,01:51:33.000,178,11071235,4245,0,1750989092,13325.86303326999,27127.154924610004,53366.96355744001 2025-06-27,01:51:34.000,178,11071257,4004,0,1750989093,13325.674416589995,30355.52958027,53366.94259608001 2025-06-27,01:51:35.000,178,11071242,4004,0,1750989094,13325.452118359994,30355.402695929995,53367.03342864001 2025-06-27,01:51:36.000,178,11071210,3924,0,1750989095,13325.209611199993,31277.675619479996,53366.970544560005 2025-06-27,01:51:37.000,178,11071042,3685,0,1750989096,13325.000785589997,28971.510445199994,53367.03342864001 2025-06-27,01:51:38.000,178,11071230,3765,0,1750989097,13324.818905219996,26665.352320050006,53367.04740288 2025-06-27,01:51:39.000,178,11071221,4125,0,1750989098,13324.73133319,31738.012004999997,53366.97753168 2025-06-27,01:51:40.000,178,11071231,4205,0,1750989099,13324.637024849995,34965.93551634,53367.03342864001 2025-06-27,01:51:41.000,178,11071188,3845,0,1750989100,13324.56966175,33120.84688623001,53367.04740288 2025-06-27,01:51:42.000,178,11071207,4004,0,1750989101,13324.48208971999,28969.910292689994,53367.00548016 2025-06-27,01:51:43.000,178,11071183,4045,0,1750989102,13324.38104506999,32658.896249939993,53366.90766048 2025-06-27,01:51:44.000,178,11071203,4325,0,1750989103,13324.333890899994,28046.791473539997,53366.94259608001 2025-06-27,01:51:45.000,178,11071237,4405,0,1750989104,13324.306945659999,30352.371570029994,53366.921634720005 2025-06-27,01:51:46.000,178,11071232,3804,0,1750989105,13324.313681969994,32196.790532789993,53366.851763520004 2025-06-27,01:51:47.000,178,11071257,4365,0,1750989106,13324.374308759994,27123.736096559995,53366.83080216 2025-06-27,01:51:48.000,178,11071254,3725,0,1750989107,13324.414726619994,30812.884183799993,53366.83778928 2025-06-27,01:51:49.000,178,11071233,4245,0,1750989108,13324.455144479994,30351.596165730007,53366.753943840005 2025-06-27,01:51:50.000,178,11071240,3965,0,1750989109,13324.4686171,29890.399786349997,53366.64214992 2025-06-27,01:51:51.000,178,11071229,4205,0,1750989110,13324.44167185999,26201.096618249998,53366.6700984 2025-06-27,01:51:52.000,178,11071263,4325,0,1750989111,13324.4686171,29429.309143920007,53366.649137039996 2025-06-27,01:51:53.000,178,11071207,4245,0,1750989112,13324.4686171,30812.912380320005,53366.6002272 2025-06-27,01:51:54.000,178,11071233,4205,0,1750989113,13324.44167185999,22973.180156040005,53366.55131736 2025-06-27,01:51:55.000,178,11071246,3645,0,1750989114,13324.42819924,30351.927474840006,53366.537343120006 2025-06-27,01:51:56.000,178,11071243,3924,0,1750989115,13324.387781379999,29429.668649550003,53366.43952344001 2025-06-27,01:51:57.000,178,11071221,4245,0,1750989116,13324.387781379999,30813.201394649994,53366.467471920005 2025-06-27,01:51:58.000,178,11071237,4445,0,1750989117,13324.38104506999,31735.58710428,53366.43253632 2025-06-27,01:51:59.000,178,11071210,3605,0,1750989118,13324.40125399999,31274.43301968,53366.313755279996 2025-06-27,01:52:00.000,178,11071265,4445,0,1750989119,13324.434935549994,29890.984864140002,53366.355678 2025-06-27,01:52:01.000,178,11071274,3645,0,1750989120,13324.455144479994,28507.536708600004,53366.37663936 2025-06-27,01:52:02.000,178,11071281,4245,0,1750989121,13324.48208971999,27585.235588530006,53366.29279392001 2025-06-27,01:52:03.000,178,11071244,3725,0,1750989122,13324.515771269995,29891.02715892,53366.25785832 2025-06-27,01:52:04.000,178,11071272,3965,0,1750989123,13324.50903496,30813.335328119996,53366.22990984 2025-06-27,01:52:05.000,178,11071299,4004,0,1750989124,13324.52250757999,34041.42801858,53366.19497424001 2025-06-27,01:52:06.000,178,11071307,4125,0,1750989125,13324.50229864999,30352.012064399998,53366.12510304001 2025-06-27,01:52:07.000,178,11071256,3645,0,1750989126,13324.52250757999,32196.72004149,53366.1111288 2025-06-27,01:52:08.000,178,11071292,3765,0,1750989127,13324.54945282,32657.895273479997,53366.06221896 2025-06-27,01:52:09.000,178,11071294,3804,0,1750989128,13324.61007961,25740.365481450004,53365.964399280005 2025-06-27,01:52:10.000,178,11071264,3645,0,1750989129,13324.62355222999,29890.872078059998,53365.92946368 2025-06-27,01:52:11.000,178,11071276,3845,0,1750989130,13324.66397008999,27585.010016369997,53365.92946368 2025-06-27,01:52:12.000,178,11071286,3804,0,1750989131,13324.717860569996,26662.673650650002,53365.90850232001 2025-06-27,01:52:13.000,178,11071292,4085,0,1750989132,13324.75154212,35886.00911133,53365.73382432 2025-06-27,01:52:14.000,178,11071311,4445,0,1750989133,13324.81216891,32196.593157149997,53365.7268372 2025-06-27,01:52:15.000,178,11071310,3765,0,1750989134,13324.845850459991,29429.520617820002,53365.69190160001 2025-06-27,01:52:16.000,178,11071281,4205,0,1750989135,13324.845850459991,28507.09966254,53365.66395312 2025-06-27,01:52:17.000,178,11071291,4325,0,1750989136,13324.859323079996,26662.37053806,53365.62203040001 2025-06-27,01:52:18.000,178,11071279,4365,0,1750989137,13324.83237784,30351.610263990005,53365.580107680005 2025-06-27,01:52:19.000,178,11071245,4485,0,1750989138,13324.805432599991,30812.707955549995,53365.57312056001 2025-06-27,01:52:20.000,178,11071275,4205,0,1750989139,13324.69091533,30351.50452704,53365.54517208 2025-06-27,01:52:21.000,178,11071322,3725,0,1750989140,13324.52250757999,31273.883187540006,53365.461326640005 2025-06-27,01:52:22.000,178,11071295,4205,0,1750989141,13324.286736729999,36807.96482403,53365.39145544 2025-06-27,01:52:23.000,178,11071330,3804,0,1750989142,13324.037493260003,31274.12285796,53365.32158424 2025-06-27,01:52:24.000,178,11071294,3965,0,1750989143,13323.788249789992,26662.52561892,53365.2726744 2025-06-27,01:52:25.000,178,11071274,3885,0,1750989144,13323.48511583999,28507.339332960008,53365.16786760001 2025-06-27,01:52:26.000,178,11071249,4325,0,1750989145,13323.22913606,25740.471218399995,53365.09799640001 2025-06-27,01:52:27.000,178,11071272,3845,0,1750989146,13322.952947349993,34041.674738129994,53364.96524112 2025-06-27,01:52:28.000,178,11071266,4004,0,1750989147,13322.656549710002,27124.15904436,53364.9233184 2025-06-27,01:52:29.000,178,11071276,3804,0,1750989148,13322.39383362,22512.470166629995,53364.790563120005 2025-06-27,01:52:30.000,178,11071267,4325,0,1750989149,13322.097435979995,28046.502459209994,53364.622872240005 2025-06-27,01:52:31.000,178,11071301,4165,0,1750989150,13321.861665129989,32658.17723868,53364.51806544001 2025-06-27,01:52:32.000,178,11071282,4004,0,1750989151,13321.706729999998,25279.373526840005,53364.406271520005 2025-06-27,01:52:33.000,178,11071272,3804,0,1750989152,13321.484431769997,34963.827826470006,53364.238580640005 2025-06-27,01:52:34.000,178,11071258,3804,0,1750989153,13321.349705569992,28046.157051839997,53364.119799600005 2025-06-27,01:52:35.000,178,11071271,4405,0,1750989154,13321.19477044,34041.16015164,53364.02896704 2025-06-27,01:52:36.000,178,11071280,4004,0,1750989155,13321.019626379995,31273.9677771,53363.81935344 2025-06-27,01:52:37.000,178,11071251,4165,0,1750989156,13320.878163869995,30351.5186253,53363.72153376 2025-06-27,01:52:38.000,178,11071291,4205,0,1750989157,13320.716492429994,30351.405839219995,53363.54685576 2025-06-27,01:52:39.000,178,11071276,3725,0,1750989158,13320.521139439988,28506.63441996,53363.43506184 2025-06-27,01:52:40.000,178,11071299,4165,0,1750989159,13320.345995379997,29889.927494639996,53363.27435808001 2025-06-27,01:52:41.000,178,11071299,4285,0,1750989160,13320.224741799997,28045.16312451,53363.14858992 2025-06-27,01:52:42.000,178,11071273,4525,0,1750989161,13320.015916190001,22511.074438890006,53363.00884752001 2025-06-27,01:52:43.000,178,11071286,3885,0,1750989162,13319.941816779996,29428.385707890004,53362.848143760006 2025-06-27,01:52:44.000,178,11071258,3924,0,1750989163,13319.82729950999,27122.502498810005,53362.75032408001 2025-06-27,01:52:45.000,178,11071238,3924,0,1750989164,13319.74646378999,32656.281022709998,53362.60359456001 2025-06-27,01:52:46.000,178,11071278,3885,0,1750989165,13319.72625485999,27583.409863859997,53362.51974912 2025-06-27,01:52:47.000,178,11071331,4004,0,1750989166,13319.70604592999,33117.2447808,53362.38699384001 2025-06-27,01:52:48.000,178,11071303,4245,0,1750989167,13319.68583699999,27583.184291700003,53362.24725144001 2025-06-27,01:52:49.000,178,11071302,3725,0,1750989168,13319.638682829995,28044.20444283,53362.10052192001 2025-06-27,01:52:50.000,178,11071318,3845,0,1750989169,13319.618473899995,30811.086655649997,53362.009689360006 2025-06-27,01:52:51.000,178,11071310,3685,0,1750989170,13319.598264969994,30349.798637579996,53361.89789544 2025-06-27,01:52:52.000,178,11071329,4365,0,1750989171,13319.598264969994,32194.231698599993,53361.75815304 2025-06-27,01:52:53.000,178,11071283,4245,0,1750989172,13319.59152866,26660.220553410007,53361.674307600006 2025-06-27,01:52:54.000,178,11071338,3804,0,1750989173,13319.578056039994,28965.892288589996,53361.54155232 2025-06-27,01:52:55.000,178,11071322,4004,0,1750989174,13319.598264969994,26659.9597356,53361.41578416 2025-06-27,01:52:56.000,178,11071347,4325,0,1750989175,13319.60500127999,33577.12297287,53361.38084856001 2025-06-27,01:52:57.000,178,11071284,4325,0,1750989176,13319.62521020999,31271.204518140003,53361.27604176 2025-06-27,01:52:58.000,178,11071303,4325,0,1750989177,13319.618473899995,28042.949697689997,53361.11533800001 2025-06-27,01:52:59.000,178,11071301,3965,0,1750989178,13319.618473899995,34498.90950645,53361.0105312 2025-06-27,01:53:00.000,178,11071273,4165,0,1750989179,13319.557847109994,27120.345465029997,53360.91271152 2025-06-27,01:53:01.000,178,11071316,3924,0,1750989180,13319.517429249994,27581.330370509997,53360.786943360006 2025-06-27,01:53:02.000,178,11071302,3605,0,1750989181,13319.470275079999,31731.505658010006,53360.6961108 2025-06-27,01:53:03.000,178,11071292,3885,0,1750989182,13319.389439359999,29425.643596320006,53360.61226536001 2025-06-27,01:53:04.000,178,11071327,4485,0,1750989183,13319.288394709998,29425.594252409996,53360.53540704 2025-06-27,01:53:05.000,178,11071307,4285,0,1750989184,13319.194086369993,32192.328433500006,53360.381690400005 2025-06-27,01:53:06.000,178,11071347,4125,0,1750989185,13319.079569100002,26658.430074389995,53360.3467548 2025-06-27,01:53:07.000,178,11071275,4245,0,1750989186,13318.904425039997,30347.465375550004,53360.27688360001 2025-06-27,01:53:08.000,178,11071305,4365,0,1750989187,13318.749489909991,31730.843039789994,53360.144128320004 2025-06-27,01:53:09.000,178,11071289,4245,0,1750989188,13318.56760953999,30347.211606869998,53360.08823136001 2025-06-27,01:53:10.000,178,11071346,3804,0,1750989189,13318.32510237999,24352.18735968,53359.997398800006 2025-06-27,01:53:11.000,178,11071295,4205,0,1750989190,13318.102804149989,30346.838002980003,53359.92054048001 2025-06-27,01:53:12.000,178,11071307,4445,0,1750989191,13317.860296990002,31268.927649150006,53359.82272080001 2025-06-27,01:53:14.000,178,11071279,4125,0,1750989193,13317.361810049995,29424.008198159994,53359.70393976001 2025-06-27,01:53:15.000,178,11071272,3845,0,1750989194,13317.16645705999,32651.748432120003,53359.592145840004 2025-06-27,01:53:16.000,178,11071276,3885,0,1750989195,13316.897004659993,28040.249880899995,53359.48035192 2025-06-27,01:53:17.000,178,11071286,3645,0,1750989196,13316.627552259997,29884.74638409,53359.424454960004 2025-06-27,01:53:18.000,178,11071294,3725,0,1750989197,13316.452408199992,29884.675892789994,53359.34759664001 2025-06-27,01:53:19.000,178,11071284,3845,0,1750989198,13316.25705521,28040.130045690006,53359.2637512 2025-06-27,01:53:20.000,178,11071254,4004,0,1750989199,13316.08864745999,28040.101849169994,53359.10304744001 2025-06-27,01:53:21.000,178,11071269,4245,0,1750989200,13316.021284359995,30345.829977390007,53359.0541376 2025-06-27,01:53:22.000,178,11071265,4285,0,1750989201,13315.920239709994,27117.885318660003,53358.991253520006 2025-06-27,01:53:23.000,178,11071348,3845,0,1750989202,13315.90676708999,33112.7333376,53358.9493308 2025-06-27,01:53:24.000,178,11071340,4004,0,1750989203,13315.89329447,31729.3415751,53358.76067856 2025-06-27,01:53:25.000,178,11071289,4285,0,1750989204,13315.920239709994,28962.551000969994,53358.78163992 2025-06-27,01:53:26.000,178,11071279,4445,0,1750989205,13315.940448639994,31729.383869879995,53358.704781600005 2025-06-27,01:53:27.000,178,11071254,3804,0,1750989206,13315.99433912,33112.77563238,53358.655871760006 2025-06-27,01:53:28.000,178,11071261,4445,0,1750989207,13316.041493289995,28962.63559053,53358.64888464001 2025-06-27,01:53:29.000,178,11071276,3725,0,1750989208,13316.1155927,29423.78967513,53358.62792328001 2025-06-27,01:53:30.000,178,11071277,4285,0,1750989209,13316.182955799995,28501.51675158,53358.59298768 2025-06-27,01:53:31.000,178,11071279,4485,0,1750989210,13316.23684628,30807.244879799997,53358.59997480001 2025-06-27,01:53:32.000,178,11071288,3645,0,1750989211,13316.19642842,30807.230781539998,53358.606961920006 2025-06-27,01:53:33.000,178,11071259,4245,0,1750989212,13316.19642842,28501.559046359995,53358.57202632 2025-06-27,01:53:34.000,178,11071260,3845,0,1750989213,13316.12906531999,30807.244879799997,53358.55805208001 2025-06-27,01:53:35.000,178,11071284,4004,0,1750989214,13316.102120079995,26195.830918139996,53358.57901344001 2025-06-27,01:53:36.000,178,11071246,3845,0,1750989215,13316.041493289995,27579.243828029998,53358.55805208001 2025-06-27,01:53:37.000,178,11071282,3405,0,1750989216,13316.03475698,32651.748432120003,53358.57202632 2025-06-27,01:53:38.000,178,11071248,3885,0,1750989217,13315.96739387999,30346.041451290002,53358.54407784 2025-06-27,01:53:39.000,178,11071278,3645,0,1750989218,13315.873085539999,31268.215687019998,53358.57901344001 2025-06-27,01:53:40.000,178,11071277,3885,0,1750989219,13315.798986129994,36340.60750503,53358.51612936 2025-06-27,01:53:41.000,178,11071269,4205,0,1750989220,13315.751831959999,27117.864171270005,53358.439271040006 2025-06-27,01:53:42.000,178,11071240,3845,0,1750989221,13315.724886719989,22506.464307870003,53358.46023240001 2025-06-27,01:53:43.000,178,11071289,4365,0,1750989222,13315.664259929988,27578.792683709995,53358.43228392001 2025-06-27,01:53:44.000,178,11071281,3765,0,1750989223,13315.664259929988,31267.778640959994,53358.418309680004 2025-06-27,01:53:45.000,178,11071274,3845,0,1750989224,13315.603633139988,28962.057561869995,53358.43228392001 2025-06-27,01:53:46.000,178,11071236,3765,0,1750989225,13315.569951589998,27117.4482726,53358.439271040006 2025-06-27,01:53:47.000,178,11071239,4365,0,1750989226,13315.569951589998,31267.665854880004,53358.39036120001 2025-06-27,01:53:48.000,178,11071252,3845,0,1750989227,13315.502588490002,27578.531865900004,53358.3554256 2025-06-27,01:53:49.000,178,11071255,4165,0,1750989228,13315.462170630002,30345.25899786,53358.32747712 2025-06-27,01:53:50.000,178,11071306,3485,0,1750989229,13315.361125980002,31267.609461839995,53358.26459304001 2025-06-27,01:53:51.000,178,11071291,4205,0,1750989230,13315.273553949992,29884.203601080008,53358.25760592 2025-06-27,01:53:52.000,178,11071247,4045,0,1750989231,13315.233136089992,32189.910581909993,53358.1807476 2025-06-27,01:53:53.000,178,11071262,3885,0,1750989232,13315.145564059996,28500.818887710004,53358.22267032001 2025-06-27,01:53:54.000,178,11071267,4125,0,1750989233,13315.01757417,29423.077713000006,53358.16677336 2025-06-27,01:53:55.000,178,11071260,3924,0,1750989234,13314.91652952,27578.517767640005,53358.11786352 2025-06-27,01:53:56.000,178,11071271,4205,0,1750989235,13314.87611166,30806.370787680004,53358.07594080001 2025-06-27,01:53:57.000,178,11071242,3605,0,1750989236,13314.842430109995,36339.888493770006,53358.0410052 2025-06-27,01:53:58.000,178,11071302,3565,0,1750989237,13314.80874855999,33572.992182689995,53358.02703096001 2025-06-27,01:53:59.000,178,11071261,4285,0,1750989238,13314.781803319995,36339.64882335,53357.971134 2025-06-27,01:54:00.000,178,11071269,4405,0,1750989239,13314.81548487,33111.598427670004,53357.92921128001 2025-06-27,01:54:01.000,178,11071299,4485,0,1750989240,13314.77506701,33111.49269072,53357.84536584 2025-06-27,01:54:02.000,178,11071238,3645,0,1750989241,13314.802012249995,28500.07167993,53357.88728856001 2025-06-27,01:54:03.000,178,11071256,3565,0,1750989242,13314.79527594,30344.547035730007,53357.936198400006 2025-06-27,01:54:04.000,178,11071247,4285,0,1750989243,13314.73464915,27577.721215950005,53357.88728856001 2025-06-27,01:54:05.000,178,11071258,3685,0,1750989244,13314.653813429999,30344.427200520004,53357.88728856001 2025-06-27,01:54:06.000,178,11071262,3605,0,1750989245,13314.539296159994,32650.0284444,53357.88728856001 2025-06-27,01:54:07.000,178,11071277,4325,0,1750989246,13314.404569959988,26194.160274330003,53357.84536584 2025-06-27,01:54:08.000,178,11071231,4245,0,1750989247,13314.256371139993,28499.705125170003,53357.81043024001 2025-06-27,01:54:09.000,178,11071263,4365,0,1750989248,13314.135117559992,27116.292215280002,53357.74055904001 2025-06-27,01:54:10.000,178,11071299,4205,0,1750989249,13313.966709809996,28960.71822717,53357.74055904001 2025-06-27,01:54:11.000,178,11071292,3765,0,1750989250,13313.85892885,28960.54199892,53357.70562344 2025-06-27,01:54:12.000,178,11071252,3804,0,1750989251,13313.703993719995,31727.170443060008,53357.64273936001 2025-06-27,01:54:13.000,178,11071288,3725,0,1750989252,13313.53558597,30804.79178256,53357.57286816001 2025-06-27,01:54:15.000,178,11071253,4285,0,1750989254,13313.259397259993,30804.33358911,53357.45408712001 2025-06-27,01:54:16.000,178,11071264,3485,0,1750989255,13313.165088919988,27115.129108830006,53357.39819016 2025-06-27,01:54:17.000,178,11071240,3965,0,1750989256,13313.030362719997,31726.211761380007,53357.363254560005 2025-06-27,01:54:18.000,178,11071255,4245,0,1750989257,13312.868691279997,34953.825111,53357.28639624001 2025-06-27,01:54:19.000,178,11071263,4325,0,1750989258,13312.801328180001,25270.110970020003,53357.17460232 2025-06-27,01:54:20.000,178,11071229,4245,0,1750989259,13312.747437699996,28036.654824600002,53357.16062808 2025-06-27,01:54:21.000,178,11071259,4004,0,1750989260,13312.767646629996,28958.730372510006,53357.09075688001 2025-06-27,01:54:22.000,178,11071308,3645,0,1750989261,13312.740701390001,30802.923763109997,53356.98595008 2025-06-27,01:54:23.000,178,11071258,3885,0,1750989262,13312.774382939991,28036.05564855,53356.94402736 2025-06-27,01:54:24.000,178,11071251,4365,0,1750989263,13312.895636519992,29880.340677839995,53356.93704024 2025-06-27,01:54:25.000,178,11071302,3804,0,1750989264,13313.016890099992,27574.549107450002,53356.8182592 2025-06-27,01:54:26.000,178,11071287,4045,0,1750989265,13313.185297849988,33568.86139251001,53356.811272080005 2025-06-27,01:54:27.000,178,11071263,4205,0,1750989266,13313.454750249999,30341.015421599994,53356.85319480001 2025-06-27,01:54:28.000,178,11071328,3725,0,1750989267,13313.60968537999,29879.7908457,53356.8182592 2025-06-27,01:54:29.000,178,11071300,3804,0,1750989268,13313.71746634,28957.53906954,53356.8182592 2025-06-27,01:54:30.000,178,11071314,3924,0,1750989269,13313.85892885,33107.418293580005,53356.79031072 2025-06-27,01:54:31.000,178,11071312,3645,0,1750989270,13313.885874089996,26651.874383489994,53356.76934936 2025-06-27,01:54:32.000,178,11071282,3525,0,1750989271,13313.892610399991,27574.090914,53356.762362240006 2025-06-27,01:54:33.000,178,11071297,4165,0,1750989272,13313.906083019996,30801.817049699996,53356.77633648 2025-06-27,01:54:34.000,178,11071324,3885,0,1750989273,13313.81177467999,28496.23695321,53356.77633648 2025-06-27,01:54:35.000,178,11071253,4325,0,1750989274,13313.663575859995,25729.50982125,53356.75537512001 2025-06-27,01:54:36.000,178,11071328,3685,0,1750989275,13313.46822286999,31262.773758659998,53356.741400880004 2025-06-27,01:54:37.000,178,11071242,3645,0,1750989276,13313.306551429989,31262.611628669998,53356.72742664 2025-06-27,01:54:38.000,178,11071302,3565,0,1750989277,13313.104462130003,28495.9056441,53356.692491040005 2025-06-27,01:54:39.000,178,11071259,3804,0,1750989278,13312.902372830002,25729.143266490006,53356.66454256001 2025-06-27,01:54:40.000,178,11071283,4365,0,1750989279,13312.720492460001,28034.631724289997,53356.62960696 2025-06-27,01:54:41.000,178,11071341,3845,0,1750989280,13312.464512679995,31723.314568949994,53356.5038388 2025-06-27,01:54:42.000,178,11071299,4004,0,1750989281,13312.275896,31262.040649140006,53356.475890320005 2025-06-27,01:54:43.000,178,11071223,4045,0,1750989282,13312.060334079993,27111.97814772,53356.56672288001 2025-06-27,01:54:44.000,178,11071322,3645,0,1750989283,13311.858244779993,26189.620634609993,53356.524800160005 2025-06-27,01:54:45.000,178,11071250,3885,0,1750989284,13311.656155479992,26189.423258969997,53356.426980480006 2025-06-27,01:54:46.000,178,11071324,3885,0,1750989285,13311.474275109991,31261.378030919994,53356.426980480006 2025-06-27,01:54:47.000,178,11071274,3885,0,1750989286,13311.27218580999,26189.098998989997,53356.37807064001 2025-06-27,01:54:48.000,178,11071278,3804,0,1750989287,13311.04988757999,29416.550218620003,53356.32916080001 2025-06-27,01:54:49.000,178,11071302,3485,0,1750989288,13310.874743519998,25266.45952068,53356.31518656 2025-06-27,01:54:50.000,178,11071276,3685,0,1750989289,13310.625500050002,35410.50299805,53356.259289600006 2025-06-27,01:54:51.000,178,11071302,3605,0,1750989290,13310.409938129997,27571.736504579996,53356.1544828 2025-06-27,01:54:52.000,178,11071315,4045,0,1750989291,13310.20111252,31260.377054459997,53356.21037976001 2025-06-27,01:54:53.000,178,11071256,3725,0,1750989292,13309.95186904999,29877.062832390002,53356.14749568 2025-06-27,01:54:54.000,178,11071256,3845,0,1750989293,13309.689152959989,26649.350794950005,53356.13352144001 2025-06-27,01:54:55.000,178,11071282,3765,0,1750989294,13309.399491629993,30799.110183779994,53356.049676 2025-06-27,01:54:56.000,178,11071284,3565,0,1750989295,13309.210874949997,28954.670073629997,53356.02871464 2025-06-27,01:54:57.000,178,11071286,3804,0,1750989296,13309.00204934,28493.424350340007,53356.021727520005 2025-06-27,01:54:58.000,178,11071311,4285,0,1750989297,13308.75954218,30337.709379630003,53355.93089496 2025-06-27,01:54:59.000,178,11071224,3605,0,1750989298,13308.55071656999,27571.06683723,53355.854036640005 2025-06-27,01:55:00.000,178,11071306,3725,0,1750989299,13308.341890959993,29415.31662087,53355.83307528 2025-06-27,01:55:01.000,178,11071264,3565,0,1750989300,13308.173483209997,34487.2431963,53355.76320408 2025-06-27,01:55:02.000,178,11071295,4445,0,1750989301,13307.971393909997,31720.572457379996,53355.6653844 2025-06-27,01:55:03.000,178,11071317,4245,0,1750989302,13307.78277723,28953.894669329995,53355.65141016 2025-06-27,01:55:04.000,178,11071293,4325,0,1750989303,13307.567215309995,28492.670093430002,53355.58153896001 2025-06-27,01:55:05.000,178,11071230,3924,0,1750989304,13307.43248910999,29414.66810091,53355.50468064 2025-06-27,01:55:06.000,178,11071249,4325,0,1750989305,13307.277553979999,31258.861491510004,53355.469745040005 2025-06-27,01:55:07.000,178,11071292,3645,0,1750989306,13307.216927189998,29875.46972901,53355.40686096 2025-06-27,01:55:08.000,178,11071301,4205,0,1750989307,13307.129355159988,28953.105166769994,53355.41384808001 2025-06-27,01:55:09.000,178,11071322,3924,0,1750989308,13307.142827779993,32180.514091620003,53355.3858996 2025-06-27,01:55:10.000,178,11071322,3845,0,1750989309,13307.142827779993,28030.529130630006,53355.28807992 2025-06-27,01:55:11.000,178,11071340,3645,0,1750989310,13307.203454569993,27569.325702119997,53355.29506704001 2025-06-27,01:55:12.000,178,11071344,3725,0,1750989311,13307.284290289994,34946.494015799995,53355.28807992 2025-06-27,01:55:13.000,178,11071293,4004,0,1750989312,13307.486379589995,30335.418412379993,53355.3160284 2025-06-27,01:55:14.000,178,11071335,4125,0,1750989313,13307.62110579,31257.32478117,53355.33000264 2025-06-27,01:55:15.000,178,11071284,3285,0,1750989314,13307.971393909997,30334.85448198,53355.37891248 2025-06-27,01:55:16.000,178,11071255,4245,0,1750989315,13308.348627269988,28490.30158575,53355.41384808001 2025-06-27,01:55:17.000,178,11071279,4205,0,1750989316,13308.81343265999,27106.71244761,53355.41384808001 2025-06-27,01:55:18.000,178,11071311,4245,0,1750989317,13309.204138640001,25262.067912690007,53355.46275792001 2025-06-27,01:55:19.000,178,11071288,3765,0,1750989318,13309.588108309988,27106.014583740005,53355.518654880005 2025-06-27,01:55:20.000,178,11071338,3725,0,1750989319,13309.95186904999,29411.13648678,53355.567564720004 2025-06-27,01:55:21.000,178,11071260,4085,0,1750989320,13310.281948240001,33099.523267979996,53355.64442304 2025-06-27,01:55:22.000,178,11071259,4365,0,1750989321,13310.551400639997,31255.202993040002,53355.72826848001 2025-06-27,01:55:23.000,178,11071278,3965,0,1750989322,13310.726544699988,27105.648028979995,53355.805126800005 2025-06-27,01:55:24.000,178,11071296,3645,0,1750989323,13310.861270899994,29411.094192000004,53355.902946480004 2025-06-27,01:55:25.000,178,11071306,3765,0,1750989324,13311.00946971999,33560.93817039,53355.99377904001 2025-06-27,01:55:26.000,178,11071283,4325,0,1750989325,13311.144195919995,31255.752825179996,53356.049676 2025-06-27,01:55:27.000,178,11071274,3845,0,1750989326,13311.33281259999,29411.60877849,53356.091598720006 2025-06-27,01:55:28.000,178,11071271,4325,0,1750989327,13311.534901899991,30333.980389860008,53356.238328240004 2025-06-27,01:55:29.000,178,11071280,3924,0,1750989328,13311.770672749997,33100.637030519996,53356.2942252 2025-06-27,01:55:30.000,178,11071326,3845,0,1750989329,13312.046861459989,29873.2351548,53356.44794184001 2025-06-27,01:55:31.000,178,11071238,4004,0,1750989330,13312.30957754999,26645.812131690007,53356.51082592 2025-06-27,01:55:32.000,178,11071274,3885,0,1750989331,13312.55882102,28951.378129920005,53356.60165848 2025-06-27,01:55:33.000,178,11071286,3645,0,1750989332,13312.821537110001,32179.181806049994,53356.77633648 2025-06-27,01:55:34.000,178,11071283,4205,0,1750989333,13313.070780579998,33101.54636829,53356.93704024 2025-06-27,01:55:35.000,178,11071278,3845,0,1750989334,13313.333496669999,26646.665076420002,53357.04883416001 2025-06-27,01:55:36.000,178,11071268,3565,0,1750989335,13313.59621276,31257.839367659995,53357.11870536001 2025-06-27,01:55:37.000,178,11071287,4325,0,1750989336,13313.81851099,29413.744664879996,53357.30037048 2025-06-27,01:55:38.000,178,11071252,3804,0,1750989337,13314.034072909992,31719.536235270003,53357.4471 2025-06-27,01:55:39.000,178,11071250,3965,0,1750989338,13314.168799109997,30797.559375180004,53357.59382952001 2025-06-27,01:55:40.000,178,11071256,3885,0,1750989339,13314.343943170003,28953.471721530004,53357.75453328 2025-06-27,01:55:41.000,178,11071261,4325,0,1750989340,13314.431515199998,29414.752690470006,53357.87331432 2025-06-27,01:55:42.000,178,11071271,4165,0,1750989341,13314.492141989998,28492.782879510007,53358.00606960001 2025-06-27,01:55:43.000,178,11071272,3845,0,1750989342,13314.498878299994,29876.29447722,53358.152799120006 2025-06-27,01:55:44.000,178,11071259,4445,0,1750989343,13314.465196749989,29876.576442420002,53358.2855544 2025-06-27,01:55:45.000,178,11071219,4125,0,1750989344,13314.391097339998,31721.129338650004,53358.4252968 2025-06-27,01:55:46.000,178,11071267,4125,0,1750989345,13314.276580069993,29876.90775153,53358.53010360001 2025-06-27,01:55:47.000,178,11071096,3725,0,1750989346,13314.168799109997,27571.503883290003,53358.69779448001 2025-06-27,01:55:48.000,178,11071108,3605,0,1750989347,13314.081227080002,30338.111180039996,53358.8095884 2025-06-27,01:55:49.000,178,11071299,4325,0,1750989348,13313.959973500001,32182.445553240002,53358.90042096 2025-06-27,01:55:50.000,178,11071261,4325,0,1750989349,13313.906083019996,22038.232896750007,53359.01221488001 2025-06-27,01:55:51.000,178,11071282,3725,0,1750989350,13313.885874089996,31260.02459796,53359.10304744001 2025-06-27,01:55:52.000,178,11071271,4325,0,1750989351,13313.77809313,25726.711316639994,53359.31266104 2025-06-27,01:55:53.000,178,11071236,3845,0,1750989352,13313.71746634,28493.142385140003,53359.445416320006 2025-06-27,01:55:54.000,178,11071279,4365,0,1750989353,13313.67031216999,30337.293480959997,53359.52926176 2025-06-27,01:55:55.000,178,11071271,4325,0,1750989354,13313.65683955,27109.546197870004,53359.68297840001 2025-06-27,01:55:56.000,178,11071295,4085,0,1750989355,13313.58947644999,32181.437527650007,53359.7877852 2025-06-27,01:55:57.000,178,11071293,4325,0,1750989356,13313.542322279995,31259.05181802,53360.0323344 2025-06-27,01:55:58.000,178,11071232,3685,0,1750989357,13313.61642169,29414.569413089994,53360.06028288 2025-06-27,01:55:59.000,178,11071232,3485,0,1750989358,13313.58947644999,29875.62480987,53360.20701240001 2025-06-27,01:56:00.000,178,11071286,3765,0,1750989359,13313.67704848,29875.66005552,53360.33976768 2025-06-27,01:56:01.000,178,11071305,4045,0,1750989360,13313.69052109999,31720.022625240003,53360.5563684 2025-06-27,01:56:02.000,178,11071292,3645,0,1750989361,13313.643366929995,31258.847393250006,53360.63322672 2025-06-27,01:56:03.000,178,11071251,4245,0,1750989362,13313.663575859995,28953.436475880007,53360.84982744 2025-06-27,01:56:04.000,178,11071242,4045,0,1750989363,13313.67704848,28953.50696718,53361.01751832 2025-06-27,01:56:05.000,178,11071262,3924,0,1750989364,13313.67704848,31258.967228459995,53361.14328648001 2025-06-27,01:56:06.000,178,11071278,3645,0,1750989365,13313.703993719995,28953.478770660004,53361.24110616001 2025-06-27,01:56:07.000,178,11071276,3765,0,1750989366,13313.744411579995,33103.28045427,53361.35290008 2025-06-27,01:56:08.000,178,11071266,3885,0,1750989367,13313.825247299996,28031.24109276,53361.5695008 2025-06-27,01:56:09.000,178,11071312,3645,0,1750989368,13313.933028259991,30797.77084908,53361.75116592 2025-06-27,01:56:10.000,178,11071295,3965,0,1750989369,13314.027336599996,28031.276338409996,53361.939818160005 2025-06-27,01:56:11.000,178,11071320,4125,0,1750989370,13314.101436010002,31720.015576110003,53362.01667648 2025-06-27,01:56:12.000,178,11071310,3725,0,1750989371,13314.148590179997,29875.667104649998,53362.19834160001 2025-06-27,01:56:13.000,178,11071322,3965,0,1750989372,13314.242898520002,30797.848389510007,53362.3031484 2025-06-27,01:56:14.000,178,11071227,4205,0,1750989373,13314.377624719993,28031.276338409996,53362.57564608 2025-06-27,01:56:15.000,178,11071275,4725,0,1750989374,13314.525823539989,28492.331735190004,53362.79923392001 2025-06-27,01:56:16.000,178,11071288,3645,0,1750989375,13314.633604499999,33103.18881558,53362.91801496001 2025-06-27,01:56:17.000,178,11071294,3645,0,1750989376,13314.781803319995,28953.281395020007,53363.04378312 2025-06-27,01:56:18.000,178,11071204,3485,0,1750989377,13314.89632059,26186.793933480003,53363.2464096 2025-06-27,01:56:19.000,178,11071264,4004,0,1750989378,13315.105146199996,29875.554318569993,53363.37217776001 2025-06-27,01:56:20.000,178,11071238,3765,0,1750989379,13315.246608709997,27109.073906160003,53363.56083000001 2025-06-27,01:56:21.000,178,11071266,3924,0,1750989380,13315.468906939997,24342.607592009997,53363.735508000005 2025-06-27,01:56:22.000,178,11071263,4325,0,1750989381,13315.664259929988,27109.243085280003,53363.9800572 2025-06-27,01:56:23.000,178,11071294,3605,0,1750989382,13315.86634922999,28953.704342819998,53364.119799600005 2025-06-27,01:56:24.000,178,11071266,3765,0,1750989383,13316.102120079995,26648.44145718,53364.31543896 2025-06-27,01:56:25.000,178,11071270,3605,0,1750989384,13316.284000449996,31720.642948680004,53364.525052560006 2025-06-27,01:56:26.000,178,11071286,3725,0,1750989385,13316.438935580001,28954.430403210004,53364.71370480001 2025-06-27,01:56:27.000,178,11071283,4125,0,1750989386,13316.519771300002,29415.859403880007,53364.90235704001 2025-06-27,01:56:28.000,178,11071290,3765,0,1750989387,13316.573661779992,30799.53313158,53365.11197064 2025-06-27,01:56:29.000,178,11071333,4285,0,1750989388,13316.566925469997,27572.208796289997,53365.37049408 2025-06-27,01:56:30.000,178,11071257,3965,0,1750989389,13316.546716539997,31261.349834399996,53365.57312056001 2025-06-27,01:56:31.000,178,11071273,4245,0,1750989390,13316.499562370002,22039.544034930004,53365.71985008001 2025-06-27,01:56:32.000,178,11071244,4004,0,1750989391,13316.438935580001,28956.277275269997,53365.90850232001 2025-06-27,01:56:33.000,178,11071276,3565,0,1750989392,13316.438935580001,25728.755564339997,53366.06920608 2025-06-27,01:56:34.000,178,11071279,4045,0,1750989393,13316.479353440001,33106.60059450001,53366.299781040005 2025-06-27,01:56:35.000,178,11071268,3645,0,1750989394,13316.519771300002,32184.574390499998,53366.48843328001 2025-06-27,01:56:36.000,178,11071285,4125,0,1750989395,13316.614079639992,30801.344757989995,53366.69804688001 2025-06-27,01:56:37.000,178,11071309,4165,0,1750989396,13316.762278460003,31262.653923449994,53366.88669912 2025-06-27,01:56:38.000,178,11071278,4085,0,1750989397,13316.843114179988,25729.488673860003,53366.99849304 2025-06-27,01:56:39.000,178,11071261,4045,0,1750989398,13316.950895139998,26651.916678270005,53367.305926320005 2025-06-27,01:56:40.000,178,11071242,3924,0,1750989399,13317.031730859999,27113.25404025,53367.44566872001 2025-06-27,01:56:41.000,178,11071275,4205,0,1750989400,13317.11256658,34491.35988822,53367.70419216001 2025-06-27,01:56:42.000,178,11071211,4405,0,1750989401,13317.179929679995,29880.502807829995,53367.84393456 2025-06-27,01:56:43.000,178,11071282,3525,0,1750989402,13317.1934023,34953.08495235001,53368.01861256001 2025-06-27,01:56:44.000,178,11071314,3725,0,1750989403,13317.200138609995,24808.83000108,53368.242200400004 2025-06-27,01:56:45.000,178,11071250,3765,0,1750989404,13317.260765399995,31725.887501399993,53368.36796856 2025-06-27,01:56:46.000,178,11071282,3685,0,1750989405,13317.260765399995,26192.722251810002,53368.59155640001 2025-06-27,01:56:47.000,178,11071244,3765,0,1750989406,13317.260765399995,31265.276199810003,53368.71033744001 2025-06-27,01:56:48.000,178,11071262,3685,0,1750989407,13317.301183259995,27576.431225160006,53368.90597680001 2025-06-27,01:56:49.000,178,11071289,4125,0,1750989408,13317.22708384999,33571.17350715,53368.98982224 2025-06-27,01:56:50.000,178,11071273,4085,0,1750989409,13317.179929679995,29421.308381370007,53369.17847448 2025-06-27,01:56:51.000,178,11071254,4004,0,1750989410,13317.16645705999,31265.95291629,53369.26231992001 2025-06-27,01:56:52.000,178,11071292,3645,0,1750989411,13317.18666598999,28499.303324759996,53369.40904944001 2025-06-27,01:56:53.000,178,11071296,3804,0,1750989412,13317.220347539995,31266.164390189995,53369.59770168001 2025-06-27,01:56:54.000,178,11071301,4485,0,1750989413,13317.18666598999,30343.9760562,53369.61866304 2025-06-27,01:56:55.000,178,11071220,4004,0,1750989414,13317.260765399995,24810.44425185,53369.78635392 2025-06-27,01:56:56.000,178,11071321,4004,0,1750989415,13317.36854635999,28960.598391959997,53369.96801904 2025-06-27,01:56:57.000,178,11071262,3645,0,1750989416,13317.442645769996,33571.80087972,53370.12173568 2025-06-27,01:56:58.000,178,11071303,4325,0,1750989417,13317.570635659991,31727.40306435,53370.21955536001 2025-06-27,01:56:59.000,178,11071264,3765,0,1750989418,13317.637998760001,32188.655836770005,53370.33134928 2025-06-27,01:57:00.000,178,11071249,4205,0,1750989419,13317.765988649997,30805.348663829995,53370.443143200006 2025-06-27,01:57:01.000,178,11071257,4285,0,1750989420,13317.900714850002,29422.140178710004,53370.589872720004 2025-06-27,01:57:02.000,178,11071276,3845,0,1750989421,13317.995023189993,28038.811858379995,53370.659743920005 2025-06-27,01:57:03.000,178,11071234,3565,0,1750989422,13318.149958319998,30344.554084860007,53370.73660224 2025-06-27,01:57:04.000,178,11071268,3645,0,1750989423,13318.26447558999,26194.392895619996,53370.79948632001 2025-06-27,01:57:05.000,178,11071214,3845,0,1750989424,13318.36552023999,30344.680969199995,53371.0021128 2025-06-27,01:57:06.000,178,11071256,3965,0,1750989425,13318.48677381999,22505.512675320002,53371.05102264 2025-06-27,01:57:07.000,178,11071284,3845,0,1750989426,13318.560873229995,30805.93374162,53371.20473928001 2025-06-27,01:57:08.000,178,11071268,3685,0,1750989427,13318.621500019995,34495.0677306,53371.330507440005 2025-06-27,01:57:09.000,178,11071270,3605,0,1750989428,13318.641708949996,24350.150161109996,53371.400378640006 2025-06-27,01:57:10.000,178,11071254,3924,0,1750989429,13318.722544669996,28961.50772973,53371.55409528 2025-06-27,01:57:11.000,178,11071236,3765,0,1750989430,13318.810116699991,26655.878289329994,53371.63794072001 2025-06-27,01:57:12.000,178,11071228,3645,0,1750989431,13318.911161349992,29422.697059979997,53371.735760400006 2025-06-27,01:57:13.000,178,11071255,4125,0,1750989432,13318.978524450002,32650.599423930005,53371.77768312001 2025-06-27,01:57:14.000,178,11071231,4245,0,1750989433,13319.066096479997,28039.25595357,53371.94537400001 2025-06-27,01:57:15.000,178,11071241,4205,0,1750989434,13319.119986960002,32189.424191939994,53372.050180800004 2025-06-27,01:57:16.000,178,11071291,4165,0,1750989435,13319.187350059998,30344.864246580008,53372.13402624 2025-06-27,01:57:17.000,178,11071099,4525,0,1750989436,13319.214295299993,28961.38084539,53372.21088456001 2025-06-27,01:57:18.000,178,11071079,4004,0,1750989437,13319.308603639998,34494.97609190999,53372.28075576001 2025-06-27,01:57:19.000,178,11071244,3485,0,1750989438,13319.328812569998,28500.177416880004,53372.37158832 2025-06-27,01:57:20.000,178,11071241,3965,0,1750989439,13319.375966739994,30805.835053799994,53372.42748528001 2025-06-27,01:57:21.000,178,11071255,4125,0,1750989440,13319.315339949993,29883.681965459997,53372.54626632001 2025-06-27,01:57:22.000,178,11071210,3885,0,1750989441,13319.281658399988,34956.144274770006,53372.553253440004 2025-06-27,01:57:23.000,178,11071217,4285,0,1750989442,13319.221031609988,28500.459382080007,53372.69299584001 2025-06-27,01:57:24.000,178,11071253,4285,0,1750989443,13319.113250649993,24350.42507718,53372.769854160004 2025-06-27,01:57:25.000,178,11071276,3885,0,1750989444,13318.971788139992,32650.874339999995,53372.87466096 2025-06-27,01:57:26.000,178,11071226,4165,0,1750989445,13318.870743489992,27578.482521989994,53372.90260944001 2025-06-27,01:57:27.000,178,11071222,3685,0,1750989446,13318.769698839991,25734.00011706,53372.93055792001 2025-06-27,01:57:28.000,178,11071306,3924,0,1750989447,13318.661917879996,30806.55406506,53372.97946776001 2025-06-27,01:57:29.000,178,11071246,3485,0,1750989448,13318.54740060999,28962.036414479997,53373.077287440006 2025-06-27,01:57:30.000,178,11071264,3845,0,1750989449,13318.500246439995,30345.456373499997,53373.09824880001 2025-06-27,01:57:31.000,178,11071259,4045,0,1750989450,13318.500246439995,32651.163354329998,53373.14017152 2025-06-27,01:57:32.000,178,11071234,3845,0,1750989451,13318.480037509995,31267.70110053,53373.16812000001 2025-06-27,01:57:33.000,178,11071250,3845,0,1750989452,13318.48677381999,27578.538915030003,53373.26593968001 2025-06-27,01:57:34.000,178,11071258,3765,0,1750989453,13318.51371906,30345.223752210004,53373.34978512 2025-06-27,01:57:35.000,178,11071266,3804,0,1750989454,13318.59455478,30806.25095247,53373.36375936001 2025-06-27,01:57:36.000,178,11071259,4365,0,1750989455,13318.6753905,28961.68395798,53373.40568208001 2025-06-27,01:57:37.000,178,11071223,3965,0,1750989456,13318.810116699991,25733.605365780008,53373.43363056001 2025-06-27,01:57:38.000,178,11071262,3765,0,1750989457,13318.998733380002,29883.773604150003,53373.50350176001 2025-06-27,01:57:39.000,178,11071259,4245,0,1750989458,13319.200822680003,31267.116022739996,53373.63625704 2025-06-27,01:57:40.000,178,11071291,3965,0,1750989459,13319.443329839989,28500.290202959994,53373.60132144001 2025-06-27,01:57:41.000,178,11071250,3924,0,1750989460,13319.67236438,33111.520887239996,53373.74805096001 2025-06-27,01:57:42.000,178,11071273,4085,0,1750989461,13319.89466261,28039.030381410004,53373.76901232001 2025-06-27,01:57:43.000,178,11071280,3765,0,1750989462,13320.197796560002,31266.819959279994,53373.80394792 2025-06-27,01:57:44.000,178,11071262,3645,0,1750989463,13320.521139439988,27577.749412470002,53373.93670320001 2025-06-27,01:57:45.000,178,11071241,4125,0,1750989464,13320.938790659995,32188.930752839995,53374.013561520005 2025-06-27,01:57:46.000,178,11071280,3965,0,1750989465,13321.255397230001,30805.45440078,53374.09041984 2025-06-27,01:57:47.000,178,11071270,3685,0,1750989466,13321.639366900003,27116.348608319997,53374.20920088 2025-06-27,01:57:48.000,178,11071245,4565,0,1750989467,13322.036809189995,31727.593390859998,53374.27208496001 2025-06-27,01:57:49.000,178,11071286,3485,0,1750989468,13322.427515169991,27116.32746093,53374.41881448001 2025-06-27,01:57:50.000,178,11071317,4285,0,1750989469,13322.784539599998,29421.978048720004,53374.46073720001 2025-06-27,01:57:51.000,178,11071254,3685,0,1750989470,13323.155036649994,28038.677924910007,53374.58650536001 2025-06-27,01:57:52.000,178,11071289,4365,0,1750989471,13323.498588459996,27116.433197880004,53374.62144096 2025-06-27,01:57:53.000,178,11071259,4645,0,1750989472,13323.808458719992,29422.224768269996,53374.74720912001 2025-06-27,01:57:54.000,178,11071293,4205,0,1750989473,13324.057702190003,27577.77055986,53374.87297728001 2025-06-27,01:57:55.000,178,11071251,4245,0,1750989474,13324.286736729999,30344.730313110005,53374.99874544 2025-06-27,01:57:56.000,178,11071225,4365,0,1750989475,13324.434935549994,33111.61252593,53375.06162952001 2025-06-27,01:57:57.000,178,11071255,4165,0,1750989476,13324.576398059995,30806.025380310006,53375.138487840006 2025-06-27,01:57:58.000,178,11071266,3965,0,1750989477,13324.697651639995,33572.872347480006,53375.15944920001 2025-06-27,01:57:59.000,178,11071289,4325,0,1750989478,13324.852586770001,28500.38184165,53375.38303704 2025-06-27,01:58:00.000,178,11071248,3804,0,1750989479,13325.000785589997,28500.304301220007,53375.42495976001 2025-06-27,01:58:01.000,178,11071238,3804,0,1750989480,13325.068148689992,26655.624520650003,53375.5088052 2025-06-27,01:58:02.000,178,11071269,4125,0,1750989481,13325.196138580002,25272.07062816,53375.59963776 2025-06-27,01:58:03.000,178,11071292,3885,0,1750989482,13325.283710609998,29422.04149089,53375.68348320001 2025-06-27,01:58:04.000,178,11071244,3924,0,1750989483,13325.364546329998,32188.641738510007,53375.7184188 2025-06-27,01:58:05.000,178,11071238,3845,0,1750989484,13325.458854669989,28499.373816060004,53375.86514832 2025-06-27,01:58:06.000,178,11071230,3565,0,1750989485,13325.492536219994,27115.777628790005,53375.92803240001 2025-06-27,01:58:07.000,178,11071294,3924,0,1750989486,13325.613789799994,26193.300280469994,53375.96995512001 2025-06-27,01:58:08.000,178,11071207,4125,0,1750989487,13325.68115289999,32187.661909439994,53376.123671760004 2025-06-27,01:58:09.000,178,11071268,3924,0,1750989488,13325.755252309995,28959.5974155,53376.193542960005 2025-06-27,01:58:10.000,178,11071234,3885,0,1750989489,13325.84956065,30342.643770630006,53376.24943992 2025-06-27,01:58:11.000,178,11071234,3885,0,1750989490,13325.86976958,29420.159373179995,53376.34027248 2025-06-27,01:58:12.000,178,11071296,3645,0,1750989491,13325.9506053,29419.891506240005,53376.30533688001 2025-06-27,01:58:13.000,178,11071236,3725,0,1750989492,13325.93039637,27575.162381760005,53376.361233840005 2025-06-27,01:58:14.000,178,11071258,3804,0,1750989493,13325.88997851,28958.215786019995,53376.40315656001 2025-06-27,01:58:15.000,178,11071251,4325,0,1750989494,13325.91018744,27113.486661539995,53376.38219520001 2025-06-27,01:58:16.000,178,11071275,4525,0,1750989495,13325.86976958,30802.063769250002,53376.43110504001 2025-06-27,01:58:17.000,178,11071247,4325,0,1750989496,13325.876505889995,31262.886544740002,53376.459053520004 2025-06-27,01:58:18.000,178,11071202,3485,0,1750989497,13325.91018744,29879.241013560008,53376.51495048 2025-06-27,01:58:19.000,178,11071247,4165,0,1750989498,13325.96407791999,32645.735524229996,53376.577834560005 2025-06-27,01:58:20.000,178,11071254,3924,0,1750989499,13326.05164995,27112.182572489997,53376.64071864001 2025-06-27,01:58:21.000,178,11071250,3725,0,1750989500,13326.125749359991,32645.20683948,53376.59180880001 2025-06-27,01:58:22.000,178,11071252,3845,0,1750989501,13326.193112460001,28494.975158939997,53376.65469288 2025-06-27,01:58:23.000,178,11071265,4325,0,1750989502,13326.287420799992,27572.568301919993,53376.647705760006 2025-06-27,01:58:24.000,178,11071220,3845,0,1750989503,13326.408674379993,29877.993317550005,53376.68264136 2025-06-27,01:58:25.000,178,11071277,4365,0,1750989504,13326.482773789998,33105.52912674,53376.72456408 2025-06-27,01:58:26.000,178,11071231,4445,0,1750989505,13326.502982719998,31261.13131137,53376.745525440005 2025-06-27,01:58:27.000,178,11071237,4205,0,1750989506,13326.509719029993,31261.117213110003,53376.83635800001 2025-06-27,01:58:28.000,178,11071236,3804,0,1750989507,13326.408674379993,24805.777727790002,53376.87828072 2025-06-27,01:58:29.000,178,11071201,3965,0,1750989508,13326.260475559997,32183.60865969,53376.85033224 2025-06-27,01:58:30.000,178,11071285,4325,0,1750989509,13326.01123209,27111.632740350004,53376.864306480005 2025-06-27,01:58:31.000,178,11071302,3565,0,1750989510,13325.654207659994,29878.409216219996,53376.84334512 2025-06-27,01:58:32.000,178,11071232,3845,0,1750989511,13325.330864779993,29878.620690120006,53376.85033224 2025-06-27,01:58:33.000,178,11071265,4245,0,1750989512,13324.899740939996,25267.798855379995,53376.815396640006 2025-06-27,01:58:34.000,178,11071069,4325,0,1750989513,13324.42819924,27573.484688819997,53376.80840952001 2025-06-27,01:58:35.000,178,11071214,3725,0,1750989514,13323.936448610002,27112.584372900004,53376.77347392 2025-06-27,01:58:36.000,178,11071273,4205,0,1750989515,13323.51206108,30340.46558946,53376.794435280004 2025-06-27,01:58:37.000,178,11071249,4205,0,1750989516,13323.006837829998,25729.467526470005,53376.696615600005 2025-06-27,01:58:38.000,178,11071261,4004,0,1750989517,13322.582450299997,30340.599522930002,53376.68264136 2025-06-27,01:58:39.000,178,11071229,4285,0,1750989518,13322.15132646,30801.746558400002,53376.64071864001 2025-06-27,01:58:40.000,178,11071276,3605,0,1750989519,13321.774093099993,29418.36184503,53376.51495048 2025-06-27,01:58:41.000,178,11071236,3885,0,1750989520,13321.464222839997,29418.263157210007,53376.50796336 2025-06-27,01:58:42.000,178,11071258,3605,0,1750989521,13321.11393472,26190.276203700007,53376.45206640001 2025-06-27,01:58:43.000,178,11071218,3845,0,1750989522,13320.82427338999,26190.163417620002,53376.44507928 2025-06-27,01:58:44.000,178,11071244,3924,0,1750989523,13320.548084679998,27573.357804479994,53376.31931112 2025-06-27,01:58:45.000,178,11071261,4325,0,1750989524,13320.211269179992,27573.245018400004,53376.27040128 2025-06-27,01:58:46.000,178,11071300,3765,0,1750989525,13319.881189989996,33106.44551364001,53376.1725816 2025-06-27,01:58:47.000,178,11071193,4045,0,1750989526,13319.497220319994,28495.334664570008,53376.06777480001 2025-06-27,01:58:48.000,178,11071205,4325,0,1750989527,13319.099778030002,29417.593489859995,53376.00489072 2025-06-27,01:58:49.000,178,11071244,3845,0,1750989528,13318.75622622,23884.400043750007,53375.92104528001 2025-06-27,01:58:50.000,178,11071236,3845,0,1750989529,13318.378992859994,28034.540085600005,53375.81623848 2025-06-27,01:58:51.000,178,11071225,4205,0,1750989530,13317.900714850002,25729.178512140003,53375.7184188 2025-06-27,01:58:52.000,178,11071284,3685,0,1750989531,13317.44938207999,26651.684056979997,53375.620599120004 2025-06-27,01:58:53.000,178,11071312,3725,0,1750989532,13316.964367759989,27113.134205039998,53375.43194688 2025-06-27,01:58:54.000,178,11071285,4365,0,1750989533,13316.459144510001,25269.025404,53375.355088560005 2025-06-27,01:58:55.000,178,11071217,4245,0,1750989534,13315.879821849994,25269.321467460002,53375.13150072001 2025-06-27,01:58:56.000,178,11071285,4365,0,1750989535,13315.401543840002,28036.288269840006,53374.970796960006 2025-06-27,01:58:57.000,178,11071232,3525,0,1750989536,13314.89632059,32647.659936719996,53374.87297728001 2025-06-27,01:58:58.000,178,11071246,3725,0,1750989537,13314.438251509993,30342.326559780005,53374.71926064 2025-06-27,01:58:59.000,178,11071284,3565,0,1750989538,13314.000391360001,29881.327556040007,53374.53759552001 2025-06-27,01:59:00.000,178,11071278,3725,0,1750989539,13313.48843179999,25270.237854360006,53374.3559304 2025-06-27,01:59:01.000,178,11071279,4285,0,1750989540,13313.030362719997,28037.0072811,53374.25112360001 2025-06-27,01:59:02.000,178,11071219,4205,0,1750989541,13312.61271149999,30342.601475849995,53374.05548424001 2025-06-27,01:59:03.000,178,11071255,4365,0,1750989542,13312.174851349999,32648.188621470006,53373.78298656 2025-06-27,01:59:04.000,178,11071240,3645,0,1750989543,13311.730254889997,31264.740465929994,53373.69914112001 2025-06-27,01:59:05.000,178,11071223,4205,0,1750989544,13311.33954891,29881.25001561,53373.510488880005 2025-06-27,01:59:06.000,178,11071269,4165,0,1750989545,13310.921897689994,29881.07378736,53373.34978512 2025-06-27,01:59:07.000,178,11071284,3804,0,1750989546,13310.497510159992,31264.218830309997,53373.15414576 2025-06-27,01:59:08.000,178,11071255,4405,0,1750989547,13310.046177389995,37719.67110171,53372.937545040004 2025-06-27,01:59:09.000,178,11071225,4325,0,1750989548,13309.588108309988,30341.579352,53372.80478976 2025-06-27,01:59:10.000,178,11071264,3885,0,1750989549,13309.177193399992,29419.200691499995,53372.58120192 2025-06-27,01:59:11.000,178,11071256,4045,0,1750989550,13308.85385051999,24346.73838219,53372.39254968 2025-06-27,01:59:12.000,178,11071244,3685,0,1750989551,13308.510298709989,25729.897523399995,53372.238833040006 2025-06-27,01:59:13.000,178,11071276,4085,0,1750989552,13308.193692139997,28957.574315189995,53372.05716792 2025-06-27,01:59:14.000,178,11071236,3804,0,1750989553,13307.971393909997,26651.846186969997,53371.8405672 2025-06-27,01:59:15.000,178,11071248,3845,0,1750989554,13307.796249849991,31262.73146388,53371.70781192001 2025-06-27,01:59:16.000,178,11071280,3685,0,1750989555,13307.68173258,27112.61256942,53371.58903088001 2025-06-27,01:59:17.000,178,11071313,4325,0,1750989556,13307.607633169995,27112.47158682,53371.48422408 2025-06-27,01:59:18.000,178,11071250,3685,0,1750989557,13307.47964328,28495.665973680007,53371.35146880001 2025-06-27,01:59:19.000,178,11071260,3885,0,1750989558,13307.37186231999,28495.623678899996,53371.15582944001 2025-06-27,01:59:20.000,178,11071247,4485,0,1750989559,13307.304499219994,31262.336712599994,53371.044035520004 2025-06-27,01:59:21.000,178,11071264,3645,0,1750989560,13307.210190879989,33567.888612569994,53370.98115144 2025-06-27,01:59:22.000,178,11071209,4285,0,1750989561,13307.122618849993,31262.44244955,53370.83442192 2025-06-27,01:59:23.000,178,11071278,3765,0,1750989562,13307.014837889998,26651.423239170006,53370.6178212 2025-06-27,01:59:24.000,178,11071220,3845,0,1750989563,13306.907056930002,28495.933840619997,53370.610834080006 2025-06-27,01:59:25.000,178,11071305,4325,0,1750989564,13306.752121799997,29418.220862429996,53370.57589848 2025-06-27,01:59:26.000,178,11071250,3885,0,1750989565,13306.630868219996,24807.24394683,53370.45013032 2025-06-27,01:59:27.000,178,11071209,4045,0,1750989566,13306.489405709995,29879.49478224,53370.36628488001 2025-06-27,01:59:28.000,178,11071252,3725,0,1750989567,13306.36141582,33107.32665489,53370.24750384001 2025-06-27,01:59:29.000,178,11071244,3845,0,1750989568,13306.246898549995,29879.65691223,53370.14269704 2025-06-27,01:59:30.000,178,11071234,3885,0,1750989569,13306.13238127999,23424.13414953,53369.988980400005 2025-06-27,01:59:31.000,178,11071247,4165,0,1750989570,13306.038072939999,31724.118169769994,53369.85622512 2025-06-27,01:59:32.000,178,11071290,3685,0,1750989571,13305.963973529993,27574.26009312,53369.821289520005 2025-06-27,01:59:33.000,178,11071302,3645,0,1750989572,13305.930291979988,30340.93083204,53369.751418320004 2025-06-27,01:59:34.000,178,11071269,4045,0,1750989573,13305.916819359998,28496.476623630006,53369.59071456 2025-06-27,01:59:35.000,178,11071254,3885,0,1750989574,13305.984182459993,26190.952920180003,53369.47193352 2025-06-27,01:59:36.000,178,11071278,3845,0,1750989575,13306.098699729999,31263.21785385,53369.388088080006 2025-06-27,01:59:37.000,178,11071284,4004,0,1750989576,13306.17953545,27113.162401559995,53369.35315248 2025-06-27,01:59:38.000,178,11071254,3765,0,1750989577,13306.307525339995,25729.869326879998,53369.248345680004 2025-06-27,01:59:39.000,178,11071253,4205,0,1750989578,13306.428778919995,28035.498767280005,53369.17148736001 2025-06-27,01:59:40.000,178,11071248,3845,0,1750989579,13306.590450359996,29879.94592656,53369.08764192 2025-06-27,01:59:41.000,178,11071237,4205,0,1750989580,13306.758858109992,30341.12115855,53369.01777072 2025-06-27,01:59:42.000,178,11071224,4004,0,1750989581,13306.934002169997,27574.464517889995,53368.95488664001 2025-06-27,01:59:43.000,178,11071218,3725,0,1750989582,13307.095673609998,31263.351787320003,53368.8710412 2025-06-27,01:59:44.000,178,11071238,3804,0,1750989583,13307.237136119998,29418.9892176,53368.82213136 2025-06-27,01:59:45.000,178,11071233,4245,0,1750989584,13307.37186231999,34030.32563883001,53368.7312988 2025-06-27,01:59:46.000,178,11071085,4285,0,1750989585,13307.49985221,26191.530948839994,53368.717324560006 2025-06-27,01:59:47.000,178,11071216,3924,0,1750989586,13307.60089686,25730.588338140005,53368.63347912 2025-06-27,01:59:48.000,178,11071253,4125,0,1750989587,13307.71541412999,28497.456452700004,53368.61251776 2025-06-27,01:59:49.000,178,11071209,4365,0,1750989588,13307.78277723,28036.471547220004,53368.61251776 2025-06-27,01:59:50.000,178,11071239,4325,0,1750989589,13307.776040919991,28958.836109459997,53368.4867496 2025-06-27,01:59:51.000,178,11071233,4325,0,1750989590,13307.769304609996,28036.753512420008,53368.49373672 2025-06-27,01:59:52.000,178,11071283,4165,0,1750989591,13307.73562305999,28036.859249369998,53368.49373672 2025-06-27,01:59:53.000,178,11071224,4004,0,1750989592,13307.69520519999,32187.090929910002,53368.43783976 2025-06-27,01:59:54.000,178,11071240,3845,0,1750989593,13307.547006379995,25731.483577649997,53368.34002008 2025-06-27,01:59:55.000,178,11071207,4285,0,1750989594,13307.358389699999,29420.540026200004,53368.22822616 2025-06-27,01:59:56.000,178,11071245,4325,0,1750989595,13307.243872429994,25270.46342652,53368.17931632 2025-06-27,01:59:57.000,178,11071227,4165,0,1750989596,13307.109146229988,30342.728360189998,53368.12341936 2025-06-27,01:59:58.000,178,11071290,3965,0,1750989597,13307.061992059993,29881.531980810003,53368.03957392001 2025-06-27,01:59:59.000,178,11071209,4125,0,1750989598,13306.994628959997,26653.545027300002,53368.01162544 2025-06-27,02:00:00.000,178,11071276,3685,0,1750989599,13306.994628959997,28959.033485099993,53367.927780000005 2025-06-27,02:00:01.000,178,11071252,3725,0,1750989600,13306.974420029997,28036.52794026,53367.94175424 2025-06-27,02:00:02.000,178,11071252,3645,0,1750989601,13306.987892650002,23425.142175119996,53367.87188304001 2025-06-27,02:00:03.000,178,11071292,3765,0,1750989602,13307.001365269993,28958.420210790006,53367.80201184001 2025-06-27,02:00:04.000,178,11071273,4405,0,1750989603,13307.008101580002,29419.278231930002,53367.77406336 2025-06-27,02:00:05.000,178,11071240,4165,0,1750989604,13307.021574199993,26191.284229290002,53367.62733384 2025-06-27,02:00:06.000,178,11071239,4165,0,1750989605,13307.041783129993,30802.324587060008,53367.55746264 2025-06-27,02:00:07.000,178,11071239,4245,0,1750989606,13307.082200989993,27113.366826330006,53367.49457856001 2025-06-27,02:00:08.000,178,11071243,4125,0,1750989607,13307.095673609998,33568.840245119995,53367.45265584 2025-06-27,02:00:09.000,178,11071160,3765,0,1750989608,13307.176509329998,29418.749547180007,53367.41073312 2025-06-27,02:00:10.000,178,11071308,3685,0,1750989609,13307.129355159988,29879.727403530007,53367.257016480005 2025-06-27,02:00:11.000,178,11071259,4125,0,1750989610,13307.216927189998,28957.36284129,53367.18015816001 2025-06-27,02:00:12.000,178,11071275,4245,0,1750989611,13307.250608739989,31262.830151700007,53367.16618392 2025-06-27,02:00:13.000,178,11071315,4085,0,1750989612,13307.324708149994,30801.577379280003,53367.11727408 2025-06-27,02:00:14.000,178,11071257,4365,0,1750989613,13307.37186231999,24807.025423800005,53367.05439 2025-06-27,02:00:15.000,178,11071235,4125,0,1750989614,13307.405543869994,29418.058732439997,53366.99849304 2025-06-27,02:00:16.000,178,11071257,4365,0,1750989615,13307.47290696999,27573.569278380004,53367.00548016 2025-06-27,02:00:17.000,178,11071266,3965,0,1750989616,13307.52006114,30340.021494269997,53366.90766048 2025-06-27,02:00:18.000,178,11071260,3804,0,1750989617,13307.59416054999,28034.356808220007,53366.96355744001 2025-06-27,02:00:19.000,178,11071254,3645,0,1750989618,13307.63457840999,28956.453503519995,53366.88669912 2025-06-27,02:00:20.000,178,11071265,4325,0,1750989619,13307.708677819996,32645.164544700005,53366.851763520004 2025-06-27,02:00:21.000,178,11071269,4325,0,1750989620,13307.668259959995,32184.003410970006,53366.77490520001 2025-06-27,02:00:22.000,178,11071237,4365,0,1750989621,13307.70194151,29878.395117959997,53366.78189232 2025-06-27,02:00:23.000,178,11071253,4445,0,1750989622,13307.67499626999,27572.716333649994,53366.71900824 2025-06-27,02:00:24.000,178,11071231,4125,0,1750989623,13307.71541412999,28494.855323730008,53366.6002272 2025-06-27,02:00:25.000,178,11071209,4325,0,1750989624,13307.71541412999,34028.055818969995,53366.71202112 2025-06-27,02:00:26.000,178,11071248,3725,0,1750989625,13307.708677819996,23883.82906422,53366.705034000006 2025-06-27,02:00:27.000,178,11071243,4245,0,1750989626,13307.74235937,32644.762744289997,53366.62118856 2025-06-27,02:00:28.000,178,11071279,4445,0,1750989627,13307.72215044,31722.581459430003,53366.67708552001 2025-06-27,02:00:29.000,178,11071233,3965,0,1750989628,13307.73562305999,30339.33067953,53366.60721432001 2025-06-27,02:00:30.000,178,11071283,4325,0,1750989629,13307.80298616,26650.570294439996,53366.60721432001 2025-06-27,02:00:31.000,178,11071292,3725,0,1750989630,13307.850140329996,28033.96205694,53366.59324008 2025-06-27,02:00:32.000,178,11071235,4165,0,1750989631,13307.930976049996,28956.213833100002,53366.55830448001 2025-06-27,02:00:33.000,178,11071292,3725,0,1750989632,13308.005075460002,30339.591497340007,53366.5652916 2025-06-27,02:00:34.000,178,11071221,4365,0,1750989633,13308.126329040002,32645.06585688,53366.55830448001 2025-06-27,02:00:35.000,178,11071238,3645,0,1750989634,13308.220637379993,26650.774719210007,53366.60721432001 2025-06-27,02:00:36.000,178,11071265,4125,0,1750989635,13308.294736789998,27111.942902070004,53366.65612416001 2025-06-27,02:00:37.000,178,11071256,3765,0,1750989636,13308.348627269988,33567.51500868,53366.649137039996 2025-06-27,02:00:38.000,178,11071211,4085,0,1750989637,13308.274527859998,30339.859364279997,53366.71900824 2025-06-27,02:00:39.000,178,11071237,4125,0,1750989638,13308.240846309993,23884.378896359995,53366.635162800005 2025-06-27,02:00:40.000,178,11071240,3725,0,1750989639,13308.213901069998,32645.404215119997,53366.684072640004 2025-06-27,02:00:41.000,178,11071242,3645,0,1750989640,13308.213901069998,29878.796918370004,53366.77490520001 2025-06-27,02:00:42.000,178,11071250,4004,0,1750989641,13308.193692139997,32645.439460769994,53366.802853680005 2025-06-27,02:00:43.000,178,11071224,3845,0,1750989642,13308.099383799992,29417.70627594,53366.74695672001 2025-06-27,02:00:44.000,178,11071253,4205,0,1750989643,13307.971393909997,30801.069841920005,53366.77490520001 2025-06-27,02:00:45.000,178,11071256,3765,0,1750989644,13307.7625683,26190.04358241,53366.82381504001 2025-06-27,02:00:46.000,178,11071244,3924,0,1750989645,13307.57395161999,29878.923802710007,53366.816827919996 2025-06-27,02:00:47.000,178,11071268,3845,0,1750989646,13307.405543869994,25728.88244868,53366.816827919996 2025-06-27,02:00:48.000,178,11071269,4125,0,1750989647,13307.230399809989,30800.97820323,53366.83778928 2025-06-27,02:00:49.000,178,11071288,3725,0,1750989648,13306.974420029997,32184.25013052,53366.74695672001 2025-06-27,02:00:50.000,178,11071288,3885,0,1750989649,13306.684758700001,34489.717440930006,53366.78189232 2025-06-27,02:00:51.000,178,11071257,4325,0,1750989650,13306.30078903,32645.22093774,53366.66311128 2025-06-27,02:00:52.000,178,11071284,3565,0,1750989651,13305.984182459993,30800.738532810006,53366.69105976 2025-06-27,02:00:53.000,178,11071272,3765,0,1750989652,13305.701257439992,29417.431359869996,53366.586252960005 2025-06-27,02:00:54.000,178,11071254,3645,0,1750989653,13305.418332419991,27111.935852940005,53366.61420144 2025-06-27,02:00:55.000,178,11071198,3924,0,1750989654,13305.18256157,30800.837220629997,53366.53035600001 2025-06-27,02:00:56.000,178,11071256,3845,0,1750989655,13304.91310916999,30800.928859320004,53366.48843328001 2025-06-27,02:00:57.000,178,11071250,3804,0,1750989656,13304.697547249998,29417.678079420002,53366.46048480001 2025-06-27,02:00:58.000,178,11071270,3685,0,1750989657,13304.475249019997,28495.539089340004,53366.43952344001 2025-06-27,02:00:59.000,178,11071248,3685,0,1750989658,13304.259687099991,32645.608639889993,53366.369652240006 2025-06-27,02:01:00.000,178,11071207,4245,0,1750989659,13304.091279349996,27112.31650596,53366.313755279996 2025-06-27,02:01:01.000,178,11071262,3885,0,1750989660,13303.9228716,28034.58238038,53366.24388408001 2025-06-27,02:01:02.000,178,11071247,4285,0,1750989661,13303.727518609994,31723.448502419997,53366.26484544 2025-06-27,02:01:03.000,178,11071259,4245,0,1750989662,13303.485011449993,28956.86235306,53366.13907728 2025-06-27,02:01:04.000,178,11071213,4485,0,1750989663,13303.242504289992,32645.721425969998,53366.12510304001 2025-06-27,02:01:05.000,178,11071211,4325,0,1750989664,13302.92589772,32645.622738150007,53366.11811592 2025-06-27,02:01:06.000,178,11071292,3885,0,1750989665,13302.70359949,29878.966097490003,53366.05523184001 2025-06-27,02:01:07.000,178,11071303,4245,0,1750989666,13302.440883399999,29878.86036054,53365.98536064001 2025-06-27,02:01:08.000,178,11071230,3924,0,1750989667,13302.272475649988,31723.25817591,53365.89452808 2025-06-27,02:01:09.000,178,11071259,4125,0,1750989668,13302.124276829993,28956.608584379996,53365.810682639996 2025-06-27,02:01:10.000,178,11071230,4085,0,1750989669,13301.969341700002,32184.369965730002,53365.77574704 2025-06-27,02:01:11.000,178,11071247,4125,0,1750989670,13301.800933949991,28495.503843690007,53365.68491448 2025-06-27,02:01:12.000,178,11071267,4085,0,1750989671,13301.632526199995,24806.637721649997,53365.629017520005 2025-06-27,02:01:13.000,178,11071214,3765,0,1750989672,13301.46411845,31262.153435219996,53365.56613344 2025-06-27,02:01:14.000,178,11071245,4045,0,1750989673,13301.33612855999,25728.952939979994,53365.44036528 2025-06-27,02:01:15.000,178,11071259,4165,0,1750989674,13301.134039259989,28034.547134730004,53365.31459712001 2025-06-27,02:01:16.000,178,11071233,4085,0,1750989675,13300.992576750003,28956.805960020007,53365.26568728001 2025-06-27,02:01:17.000,178,11071280,4004,0,1750989676,13300.810696380002,28495.630728029995,53365.195816080006 2025-06-27,02:01:18.000,178,11071248,3924,0,1750989677,13300.696179109997,22501.085821679997,53365.14690624001 2025-06-27,02:01:19.000,178,11071294,3645,0,1750989678,13300.534507669996,28034.222874750005,53365.04908656001 2025-06-27,02:01:20.000,178,11071231,4285,0,1750989679,13300.33915467999,33567.247141739994,53364.9931896 2025-06-27,02:01:21.000,178,11071236,3645,0,1750989680,13300.190955859995,30800.421321960006,53364.86742144 2025-06-27,02:01:22.000,178,11071238,3685,0,1750989681,13300.03602072999,28955.819081819995,53364.8185116 2025-06-27,02:01:23.000,178,11071272,3845,0,1750989682,13299.948448699994,25727.818030049995,53364.7486404 2025-06-27,02:01:24.000,178,11071250,3845,0,1750989683,13299.934976079989,32644.128322589997,53364.69973056 2025-06-27,02:01:25.000,178,11071190,3725,0,1750989684,13299.982130249999,34488.223025369996,53364.65780784 2025-06-27,02:01:26.000,178,11071316,3804,0,1750989685,13300.029284419994,30338.111180039996,53364.525052560006 2025-06-27,02:01:27.000,178,11071288,3725,0,1750989686,13300.09664751999,31260.095089259994,53364.44120712 2025-06-27,02:01:28.000,178,11071283,4325,0,1750989687,13300.16401062,30798.849365970003,53364.42723288001 2025-06-27,02:01:29.000,178,11071232,3804,0,1750989688,13300.17748323999,28032.227970959997,53364.31543896 2025-06-27,02:01:30.000,178,11071234,3965,0,1750989689,13300.089911209994,28954.557287550007,53364.30146472001 2025-06-27,02:01:31.000,178,11071274,3725,0,1750989690,13300.002339179999,29415.718421280006,53364.23159352001 2025-06-27,02:01:32.000,178,11071212,3765,0,1750989691,13299.766568329993,28954.754663190004,53364.084864 2025-06-27,02:01:33.000,178,11071261,4405,0,1750989692,13299.618369509997,25727.183608349995,53364.11281248001 2025-06-27,02:01:34.000,178,11071267,4125,0,1750989693,13299.449961760001,28954.916793180004,53364.021979920006 2025-06-27,02:01:35.000,178,11071300,4004,0,1750989694,13299.22092721999,31260.48984054,53363.96608296001 2025-06-27,02:01:36.000,178,11071249,4365,0,1750989695,13299.072728399995,28032.876490919996,53363.92416024001 2025-06-27,02:01:37.000,178,11071222,3804,0,1750989696,13298.863902789999,27571.778799360007,53363.833327680004 2025-06-27,02:01:38.000,178,11071212,3765,0,1750989697,13298.661813489998,28955.12826708,53363.79839208001 2025-06-27,02:01:39.000,178,11071225,4004,0,1750989698,13298.459724189997,33104.958147209996,53363.735508000005 2025-06-27,02:01:40.000,178,11071288,3804,0,1750989699,13298.291316440002,27110.69520606,53363.665636800004 2025-06-27,02:01:41.000,178,11071288,4004,0,1750989700,13298.183535479991,31260.475742280003,53363.63070120001 2025-06-27,02:01:42.000,178,11071287,4165,0,1750989701,13298.04207296999,29877.07693065,53363.53986864001 2025-06-27,02:01:43.000,178,11071259,4285,0,1750989702,13297.914083079995,33104.61978897,53363.49095880001 2025-06-27,02:01:44.000,178,11071228,3765,0,1750989703,13297.84671998,33565.50600663001,53363.42807472 2025-06-27,02:01:45.000,178,11071265,4445,0,1750989704,13297.73893901999,28031.995349670004,53363.28833232 2025-06-27,02:01:46.000,178,11071106,3965,0,1750989705,13297.74567533,35409.10727031001,53363.29531944001 2025-06-27,02:01:47.000,178,11071199,4365,0,1750989706,13297.74567533,28953.401230229996,53363.26038384 2025-06-27,02:01:48.000,178,11071197,4125,0,1750989707,13297.78609319,30336.186767549996,53363.232435360005 2025-06-27,02:01:49.000,178,11071216,3765,0,1750989708,13297.86019259999,28030.352902380007,53363.19749976 2025-06-27,02:01:50.000,178,11071249,4045,0,1750989709,13297.96123724999,28952.181730740005,53363.2464096 2025-06-27,02:01:51.000,178,11071223,4325,0,1750989710,13298.015127729996,25263.25921566,53363.183525520006 2025-06-27,02:01:52.000,178,11071211,4045,0,1750989711,13298.06901821,29873.87662563,53363.17653840001 2025-06-27,02:01:53.000,178,11071179,3965,0,1750989712,13298.04880928,28490.520108779994,53363.1416028 2025-06-27,02:01:54.000,178,11071221,4125,0,1750989713,13298.00165510999,30334.791039810007,53363.04378312 2025-06-27,02:01:55.000,178,11071246,3565,0,1750989714,13297.893874149995,29412.623853209996,53363.03679600001 2025-06-27,02:01:56.000,178,11071206,3845,0,1750989715,13297.79956580999,31256.915931630007,53363.064744480005 2025-06-27,02:01:57.000,178,11071162,4085,0,1750989716,13297.68504854,29412.602705819998,53363.064744480005 2025-06-27,02:01:58.000,178,11071214,3565,0,1750989717,13297.543586029999,28951.399277310004,53362.98788616001 2025-06-27,02:01:59.000,178,11071209,4365,0,1750989718,13297.395387209988,28951.27239297,53362.897053600005 2025-06-27,02:02:00.000,178,11071161,4004,0,1750989719,13297.240452079997,35406.17483223,53362.945963440005 2025-06-27,02:02:01.000,178,11071198,3804,0,1750989720,13297.112462190002,29873.030730030005,53362.96692480001 2025-06-27,02:02:02.000,178,11071202,3845,0,1750989721,13296.970999680001,28950.553381710008,53362.95295056 2025-06-27,02:02:03.000,178,11071249,4245,0,1750989722,13296.84300978999,29872.494996149995,53363.0018604 2025-06-27,02:02:04.000,178,11071294,3645,0,1750989723,13296.755437759995,32638.545411629995,53362.97391192 2025-06-27,02:02:05.000,178,11071245,4405,0,1750989724,13296.654393109995,27105.43655508,53363.0018604 2025-06-27,02:02:06.000,178,11071244,3605,0,1750989725,13296.613975249995,29871.613854900002,53362.96692480001 2025-06-27,02:02:07.000,178,11071242,4004,0,1750989726,13296.54661215,33098.769011070006,53362.98788616001 2025-06-27,02:02:08.000,178,11071237,4285,0,1750989727,13296.45904011999,27104.562462960006,53363.0018604 2025-06-27,02:02:09.000,178,11071242,3965,0,1750989728,13296.39841332999,33098.06409807,53363.015834640006 2025-06-27,02:02:10.000,178,11071247,4325,0,1750989729,13296.371468089994,28487.129477249997,53363.00884752001 2025-06-27,02:02:11.000,178,11071281,4325,0,1750989730,13296.344522849999,28486.819315529996,53363.02980888 2025-06-27,02:02:12.000,178,11071223,4004,0,1750989731,13296.351259159994,28025.65113267,53363.07871872 2025-06-27,02:02:13.000,178,11071199,4045,0,1750989732,13296.324313919999,33097.03492509,53363.183525520006 2025-06-27,02:02:14.000,178,11071221,4365,0,1750989733,13296.263687129998,27564.250328520007,53363.23942248 2025-06-27,02:02:15.000,178,11071198,3885,0,1750989734,13296.155906169988,26641.913962799998,53363.29531944001 2025-06-27,02:02:16.000,178,11071211,4125,0,1750989735,13296.068334139993,28485.9663708,53363.37916488 2025-06-27,02:02:17.000,178,11071171,4285,0,1750989736,13296.014443660002,31713.072183059994,53363.43506184 2025-06-27,02:02:18.000,178,11071203,4405,0,1750989737,13295.980762109997,34940.262584879994,53363.51192016001 2025-06-27,02:02:19.000,178,11071262,3804,0,1750989738,13295.899926389997,33556.95541194,53363.63070120001 2025-06-27,02:02:20.000,178,11071241,4565,0,1750989739,13295.771936500001,26641.018723290006,53363.67961104001 2025-06-27,02:02:21.000,178,11071194,4004,0,1750989740,13295.657419229996,28024.079176679996,53363.63768832001 2025-06-27,02:02:22.000,178,11071181,4205,0,1750989741,13295.46206623999,31712.444810490008,53363.71454664 2025-06-27,02:02:23.000,178,11071205,3924,0,1750989742,13295.273449559994,29868.202075980007,53363.784417840005 2025-06-27,02:02:24.000,178,11071295,4445,0,1750989743,13295.078096569989,28945.971447210002,53363.86826328 2025-06-27,02:02:25.000,178,11071248,3924,0,1750989744,13294.869270959993,29406.97045095,53363.89621176001 2025-06-27,02:02:26.000,178,11071311,4405,0,1750989745,13294.707599519992,28945.865710259997,53363.95909584 2025-06-27,02:02:27.000,178,11071247,4325,0,1750989746,13294.539191769996,28023.684425400003,53363.98704432 2025-06-27,02:02:28.000,178,11071261,4125,0,1750989747,13294.377520329996,32173.056112079998,53364.02896704 2025-06-27,02:02:29.000,178,11071276,3645,0,1750989748,13294.215848889995,28945.618990710005,53364.14076096001 2025-06-27,02:02:30.000,178,11071261,4245,0,1750989749,13293.946396489999,29867.525359499996,53364.23159352001 2025-06-27,02:02:31.000,178,11071227,4125,0,1750989750,13293.697153020003,29406.244390559994,53364.26652912 2025-06-27,02:02:32.000,178,11071289,4325,0,1750989751,13293.454645860002,30328.094366310004,53364.30845184001 2025-06-27,02:02:33.000,178,11071250,3804,0,1750989752,13293.27276549,24795.429604949997,53364.37133592 2025-06-27,02:02:34.000,178,11071223,4365,0,1750989753,13293.117830359995,31249.986636839996,53364.48312984 2025-06-27,02:02:35.000,178,11071240,3885,0,1750989754,13292.915741059995,32633.110532399995,53364.51107832 2025-06-27,02:02:36.000,178,11071307,4045,0,1750989755,13292.787751169999,25256.435657819995,53364.622872240005 2025-06-27,02:02:37.000,178,11071290,3804,0,1750989756,13292.626079729998,29405.913081449995,53364.62985936 2025-06-27,02:02:38.000,178,11071294,3605,0,1750989757,13292.464408289998,30789.093370050003,53364.71370480001 2025-06-27,02:02:39.000,178,11071239,4205,0,1750989758,13292.248846369992,25717.730725019996,53364.790563120005 2025-06-27,02:02:40.000,178,11071273,4365,0,1750989759,13292.040020759996,28022.90197197,53364.790563120005 2025-06-27,02:02:41.000,178,11071315,4045,0,1750989760,13291.83119515,30328.101415440004,53364.86742144 2025-06-27,02:02:42.000,178,11071331,4125,0,1750989761,13291.615633229994,32172.273658649996,53364.88139568001 2025-06-27,02:02:43.000,178,11071300,3804,0,1750989762,13291.453961789994,28944.88588119,53365.007163840004 2025-06-27,02:02:44.000,178,11071272,3804,0,1750989763,13291.339444519988,34477.38146343001,53364.9931896 2025-06-27,02:02:45.000,178,11071300,3885,0,1750989764,13291.251872489993,30788.96648571,53365.077035040005 2025-06-27,02:02:46.000,178,11071304,3605,0,1750989765,13291.110409979992,29405.800295370005,53365.174854720004 2025-06-27,02:02:47.000,178,11071299,4445,0,1750989766,13291.036310570002,24334.303716869996,53365.21677744001 2025-06-27,02:02:48.000,178,11071292,3924,0,1750989767,13290.861166509996,30788.81845398,53365.32857136 2025-06-27,02:02:49.000,178,11071286,3605,0,1750989768,13290.67254983,29405.588821469995,53365.363506960006 2025-06-27,02:02:50.000,178,11071302,3725,0,1750989769,13290.558032559995,31249.655327729997,53365.44036528 2025-06-27,02:02:51.000,178,11071285,4165,0,1750989770,13290.328998019999,29866.52438304,53365.510236480004 2025-06-27,02:02:52.000,178,11071319,3845,0,1750989771,13290.025864069998,30327.50223939,53365.53818496 2025-06-27,02:02:53.000,178,11071336,3765,0,1750989772,13289.736202740001,32632.58889678,53365.61504328 2025-06-27,02:02:54.000,178,11071316,3765,0,1750989773,13289.439805099995,31710.386464530005,53365.71286296 2025-06-27,02:02:55.000,178,11071274,4045,0,1750989774,13289.170352699999,26177.71465404,53365.73382432 2025-06-27,02:02:56.000,178,11071321,4045,0,1750989775,13289.008681259998,32632.07431029,53365.747798560005 2025-06-27,02:02:57.000,178,11071313,4325,0,1750989776,13288.833537199993,30326.599950749995,53365.88754096001 2025-06-27,02:02:58.000,178,11071290,3485,0,1750989777,13288.745965169997,29865.276687029997,53365.92946368 2025-06-27,02:02:59.000,178,11071256,3725,0,1750989778,13288.651656829992,32170.024986179997,53366.05523184001 2025-06-27,02:03:00.000,178,11071273,4325,0,1750989779,13288.557348490001,28481.433780210005,53366.06920608 2025-06-27,02:03:01.000,178,11071295,4125,0,1750989780,13288.449567529991,27559.097414489996,53366.1111288 2025-06-27,02:03:02.000,178,11071277,4325,0,1750989781,13288.341786569996,27097.788249029996,53366.146064399996 2025-06-27,02:03:03.000,178,11071223,4125,0,1750989782,13288.240741919995,24792.560609039996,53366.24388408001 2025-06-27,02:03:04.000,178,11071308,3645,0,1750989783,13288.139697269995,32169.01696059,53366.27881968 2025-06-27,02:03:05.000,178,11071277,4325,0,1750989784,13288.03191631,29863.909155810004,53366.23689696 2025-06-27,02:03:06.000,178,11071259,4205,0,1750989785,13287.92413534999,28480.876898939998,53366.32772952 2025-06-27,02:03:07.000,178,11071274,3645,0,1750989786,13287.782672839989,36779.49338796,53366.44651056 2025-06-27,02:03:08.000,178,11071240,4045,0,1750989787,13287.641210329988,30786.210275880003,53366.50240752 2025-06-27,02:03:09.000,178,11071265,4165,0,1750989788,13287.499747820002,28942.129671360002,53366.55830448001 2025-06-27,02:03:10.000,178,11071244,3685,0,1750989789,13287.391966859992,32630.48120691,53366.6002272 2025-06-27,02:03:11.000,178,11071239,4445,0,1750989790,13287.277449590001,25715.080252140004,53366.72599536001 2025-06-27,02:03:12.000,178,11071250,3804,0,1750989791,13287.183141249996,28481.34919065,53366.8098408 2025-06-27,02:03:13.000,178,11071258,3765,0,1750989792,13287.07536029,29403.43883682,53366.851763520004 2025-06-27,02:03:14.000,178,11071260,3645,0,1750989793,13286.96757932999,30786.57683064,53366.91464760001 2025-06-27,02:03:15.000,178,11071286,3645,0,1750989794,13286.86653467999,29403.530475509993,53366.970544560005 2025-06-27,02:03:16.000,178,11071272,3885,0,1750989795,13286.83285313,29864.529479250006,53367.11028696001 2025-06-27,02:03:17.000,178,11071249,4205,0,1750989796,13286.799171579994,28020.399530819996,53367.152209679996 2025-06-27,02:03:18.000,178,11071190,3885,0,1750989797,13286.85306206,30325.457991689997,53367.27797784001 2025-06-27,02:03:19.000,178,11071270,4045,0,1750989798,13286.89347992,29864.4237423,53367.29195208 2025-06-27,02:03:20.000,178,11071244,3885,0,1750989799,13287.02820611999,25254.053051880008,53367.39675888001 2025-06-27,02:03:21.000,178,11071282,3845,0,1750989800,13287.122514459996,32630.537599949996,53367.62034672 2025-06-27,02:03:22.000,178,11071225,4485,0,1750989801,13287.230295419991,30786.379455000002,53367.69720504 2025-06-27,02:03:23.000,178,11071267,4125,0,1750989802,13287.391966859992,28020.237400829996,53367.82996032001 2025-06-27,02:03:24.000,178,11071231,4445,0,1750989803,13287.479538890002,29403.46703334,53367.94874136001 2025-06-27,02:03:26.000,178,11071225,4245,0,1750989805,13287.654682949993,28020.801331230003,53368.20726480001 2025-06-27,02:03:27.000,178,11071223,4365,0,1750989806,13287.688364499998,28943.1024513,53368.312071600005 2025-06-27,02:03:28.000,178,11071247,4325,0,1750989807,13287.668155569998,31709.49827415,53368.409891280004 2025-06-27,02:03:29.000,178,11071232,3725,0,1750989808,13287.681628189988,33092.87593839,53368.528672320004 2025-06-27,02:03:30.000,178,11071252,4004,0,1750989809,13287.695100809993,28021.62607944,53368.68937608001 2025-06-27,02:03:31.000,178,11071231,4365,0,1750989810,13287.654682949993,26638.713657779997,53368.79418288 2025-06-27,02:03:32.000,178,11071259,4325,0,1750989811,13287.600792470002,28944.145722539994,53368.87802832001 2025-06-27,02:03:33.000,178,11071228,3685,0,1750989812,13287.587319849998,31249.570738170005,53368.99680936 2025-06-27,02:03:34.000,178,11071247,4485,0,1750989813,13287.553638299993,31710.788264939998,53369.17148736001 2025-06-27,02:03:35.000,178,11071254,3845,0,1750989814,13287.560374610002,30327.81240111,53369.33219112 2025-06-27,02:03:36.000,178,11071259,4245,0,1750989815,13287.540165680002,33094.236420479996,53369.44398504 2025-06-27,02:03:37.000,178,11071265,4125,0,1750989816,13287.567110919998,28483.858680930003,53369.59071456 2025-06-27,02:03:38.000,178,11071296,3645,0,1750989817,13287.519956750002,28022.90197197,53369.7094956 2025-06-27,02:03:39.000,178,11071259,4245,0,1750989818,13287.580583540002,33555.453947250004,53369.88417360001 2025-06-27,02:03:40.000,178,11071263,4325,0,1750989819,13287.614265089993,28944.963421620007,53370.01692888 2025-06-27,02:03:41.000,178,11071269,4485,0,1750989820,13287.627737709998,31711.295802299996,53370.037890240004 2025-06-27,02:03:42.000,178,11071277,4285,0,1750989821,13287.701837119988,28944.998667270003,53370.14968416001 2025-06-27,02:03:43.000,178,11071264,3885,0,1750989822,13287.715309739993,27561.818378669996,53370.33134928 2025-06-27,02:03:44.000,178,11071267,4285,0,1750989823,13287.715309739993,33555.376406819996,53370.4780788 2025-06-27,02:03:45.000,178,11071252,3924,0,1750989824,13287.654682949993,33555.390505079995,53370.57589848 2025-06-27,02:03:46.000,178,11071308,3765,0,1750989825,13287.546901989997,26178.609893550005,53370.70166664001 2025-06-27,02:03:47.000,178,11071282,3525,0,1750989826,13287.439121030002,30789.065173530005,53370.84140904 2025-06-27,02:03:48.000,178,11071271,4325,0,1750989827,13287.317867450001,27100.720687110006,53370.95320296 2025-06-27,02:03:49.000,178,11071284,3804,0,1750989828,13287.210086489991,30328.108464570003,53371.07897112 2025-06-27,02:03:50.000,178,11071268,3804,0,1750989829,13287.11577815,28944.963421620007,53371.20473928001 2025-06-27,02:03:51.000,178,11071307,4205,0,1750989830,13287.02820611999,28945.01981466,53371.330507440005 2025-06-27,02:03:52.000,178,11071230,3804,0,1750989831,13286.92716146999,25256.788114320007,53371.44230136001 2025-06-27,02:03:53.000,178,11071264,3845,0,1750989832,13286.83285313,28484.175891780003,53371.53313392 2025-06-27,02:03:54.000,178,11071247,4165,0,1750989833,13286.76549002999,31250.529419850005,53371.665889200005 2025-06-27,02:03:55.000,178,11071265,4645,0,1750989834,13286.664445379989,27562.304768639995,53371.67986344 2025-06-27,02:03:56.000,178,11071281,4205,0,1750989835,13286.637500139994,36322.37140572,53371.77768312001 2025-06-27,02:03:57.000,178,11071282,3885,0,1750989836,13286.570137039998,28945.745875049994,53371.84755432 2025-06-27,02:03:58.000,178,11071255,4205,0,1750989837,13286.583609659989,24335.339938980003,53371.952361120006 2025-06-27,02:03:59.000,178,11071311,4245,0,1750989838,13286.489301319998,31251.22023459,53372.09210352001 2025-06-27,02:04:00.000,178,11071273,4365,0,1750989839,13286.489301319998,32173.35922467,53372.13402624 2025-06-27,02:04:01.000,178,11071296,3605,0,1750989840,13286.462356079988,28024.05098016,53372.266781520004 2025-06-27,02:04:02.000,178,11071273,4125,0,1750989841,13286.401729290003,31712.550547439998,53372.35062696 2025-06-27,02:04:03.000,178,11071319,4485,0,1750989842,13286.293948329992,27102.151660500007,53372.47639512001 2025-06-27,02:04:04.000,178,11071255,4325,0,1750989843,13286.152485819992,31251.748919339996,53372.54626632001 2025-06-27,02:04:05.000,178,11071307,4325,0,1750989844,13285.997550690001,29868.681416820007,53372.66504736001 2025-06-27,02:04:06.000,178,11071251,4325,0,1750989845,13285.930187589991,29868.815350289995,53372.7488928 2025-06-27,02:04:07.000,178,11071262,4165,0,1750989846,13285.81567032,28946.817342809998,53372.83273824001 2025-06-27,02:04:08.000,178,11071260,4004,0,1750989847,13285.781988769995,32174.30380809,53372.958506400006 2025-06-27,02:04:09.000,178,11071282,3765,0,1750989848,13285.741570909995,29408.09126262,53373.00042912001 2025-06-27,02:04:10.000,178,11071248,3645,0,1750989849,13285.74830721999,31252.474979730003,53373.03536472 2025-06-27,02:04:11.000,178,11071277,4325,0,1750989850,13285.71462567,29869.463870249994,53373.14715864001 2025-06-27,02:04:12.000,178,11071253,4085,0,1750989851,13285.75504353,30791.729744669996,53373.21702984001 2025-06-27,02:04:13.000,178,11071294,3804,0,1750989852,13285.7348346,34019.35719255,53373.293888160006 2025-06-27,02:04:14.000,178,11071259,4165,0,1750989853,13285.80893400999,36785.97858756001,53373.49651464 2025-06-27,02:04:15.000,178,11071278,4125,0,1750989854,13285.842615559995,30792.434657670005,53373.559398720005 2025-06-27,02:04:16.000,178,11071283,4325,0,1750989855,13285.95713283,31253.666282699996,53373.62228280001 2025-06-27,02:04:17.000,178,11071251,4245,0,1750989856,13286.011023309991,28026.348996540008,53373.78298656 2025-06-27,02:04:18.000,178,11071293,4365,0,1750989857,13286.091859029992,28487.55947418,53373.9017676 2025-06-27,02:04:19.000,178,11071284,3565,0,1750989858,13286.098595340001,30792.96334242,53374.013561520005 2025-06-27,02:04:20.000,178,11071259,4605,0,1750989859,13286.172694749992,27565.639007129997,53374.09740696 2025-06-27,02:04:21.000,178,11071267,4325,0,1750989860,13286.233321539992,30793.188914579994,53374.18823952 2025-06-27,02:04:22.000,178,11071300,3685,0,1750989861,13286.240057850002,24338.42745792,53374.300033440006 2025-06-27,02:04:23.000,178,11071288,3924,0,1750989862,13286.273739399992,28488.172748490004,53374.45375008 2025-06-27,02:04:24.000,178,11071256,3965,0,1750989863,13286.388256669998,28488.327829350004,53374.55156976 2025-06-27,02:04:25.000,178,11071262,3885,0,1750989864,13286.408465599998,27566.329821870007,53374.69131216 2025-06-27,02:04:26.000,178,11071280,4165,0,1750989865,13286.469092389998,32177.271491820007,53374.83105456 2025-06-27,02:04:27.000,178,11071246,3885,0,1750989866,13286.469092389998,30794.175792780006,53374.86599016 2025-06-27,02:04:28.000,178,11071262,3845,0,1750989867,13286.415201909993,28950.088139130006,53375.01271968001 2025-06-27,02:04:29.000,178,11071268,3845,0,1750989868,13286.361311430002,34483.21109394,53375.08957800001 2025-06-27,02:04:30.000,178,11071309,4325,0,1750989869,13286.293948329992,33100.13654229,53375.236307520005 2025-06-27,02:04:31.000,178,11071246,4004,0,1750989870,13286.260266780002,28950.609774750003,53375.32015296 2025-06-27,02:04:32.000,178,11071297,4525,0,1750989871,13286.199639990002,30333.90284943,53375.48784384 2025-06-27,02:04:33.000,178,11071289,4525,0,1750989872,13286.152485819992,28489.758802740005,53375.55771504 2025-06-27,02:04:34.000,178,11071280,3645,0,1750989873,13286.118804270001,28489.857490559996,53375.67649608 2025-06-27,02:04:35.000,178,11071298,3845,0,1750989874,13286.058177480001,31256.3449521,53375.809251360006 2025-06-27,02:04:36.000,178,11071266,3725,0,1750989875,13285.997550690001,31717.513134959998,53375.84418696 2025-06-27,02:04:37.000,178,11071262,3765,0,1750989876,13285.963869139996,27106.839331950003,53375.94899376001 2025-06-27,02:04:38.000,178,11071291,4245,0,1750989877,13285.883033419996,30795.472832700005,53376.04681344001 2025-06-27,02:04:39.000,178,11071308,3845,0,1750989878,13285.802197699995,32178.695416079994,53376.13764600001 2025-06-27,02:04:40.000,178,11071258,3845,0,1750989879,13285.72809828999,28490.076013590005,53376.27040128 2025-06-27,02:04:41.000,178,11071300,4004,0,1750989880,13285.64726256999,33100.869651810004,53376.39616944 2025-06-27,02:04:42.000,178,11071257,4125,0,1750989881,13285.61358102,29412.341888010007,53376.487002 2025-06-27,02:04:43.000,178,11071298,3804,0,1750989882,13285.519272679994,25723.687239870007,53376.50097624001 2025-06-27,02:04:44.000,178,11071239,4165,0,1750989883,13285.424964339989,29412.320740619994,53376.61277016 2025-06-27,02:04:45.000,178,11071297,4245,0,1750989884,13285.344128619989,30334.452681569994,53376.8014224 2025-06-27,02:04:46.000,178,11071260,3845,0,1750989885,13285.249820279998,31256.556425999996,53376.84334512 2025-06-27,02:04:47.000,178,11071254,3845,0,1750989886,13285.175720869993,29873.340891750006,53376.9411648 2025-06-27,02:04:48.000,178,11071262,3845,0,1750989887,13285.115094079993,21573.8009667,53377.02501024001 2025-06-27,02:04:49.000,178,11071258,3645,0,1750989888,13285.020785740002,29412.045824550005,53377.011036 2025-06-27,02:04:50.000,178,11071293,4245,0,1750989889,13284.993840499992,28028.632914660004,53377.16475264 2025-06-27,02:04:51.000,178,11071275,4445,0,1750989890,13284.966895259997,29411.714515440006,53377.2555852 2025-06-27,02:04:52.000,178,11071212,3645,0,1750989891,13284.926477399997,32178.060994379994,53377.38834048001 2025-06-27,02:04:53.000,178,11071273,3965,0,1750989892,13284.886059539996,28950.250269120006,53377.486160160006 2025-06-27,02:04:54.000,178,11071280,3924,0,1750989893,13284.865850609996,28950.038795219996,53377.597954079996 2025-06-27,02:04:55.000,178,11071287,4445,0,1750989894,13284.933213709992,36788.1497196,53377.68878664 2025-06-27,02:04:56.000,178,11071210,3405,0,1750989895,13284.906268469997,28488.778973670007,53377.79359344001 2025-06-27,02:04:57.000,178,11071275,4205,0,1750989896,13284.913004779992,29871.895820100006,53377.78660632 2025-06-27,02:04:58.000,178,11071268,3804,0,1750989897,13284.919741090001,28949.707486109997,53377.98224568001 2025-06-27,02:04:59.000,178,11071270,3804,0,1750989898,13284.879323230001,26183.16363153,53378.04512976 2025-06-27,02:05:00.000,178,11071244,4045,0,1750989899,13284.933213709992,28949.587650899994,53378.205833520005 2025-06-27,02:05:01.000,178,11071266,3645,0,1750989900,13284.886059539996,28488.489959340004,53378.33160168 2025-06-27,02:05:02.000,178,11071251,4405,0,1750989901,13284.879323230001,28488.497008470003,53378.40846 2025-06-27,02:05:03.000,178,11071269,3965,0,1750989902,13284.811960129991,25722.129382140003,53378.604099359996 2025-06-27,02:05:04.000,178,11071274,3804,0,1750989903,13284.791751199991,28027.54029951,53378.69493192 2025-06-27,02:05:05.000,178,11071268,3885,0,1750989904,13284.75806965,34021.35209633999,53378.81371296 2025-06-27,02:05:06.000,178,11071304,3685,0,1750989905,13284.69744286,32177.137558350005,53378.96742960001 2025-06-27,02:05:07.000,178,11071299,4365,0,1750989906,13284.643552379996,35865.65122389,53379.05826216 2025-06-27,02:05:08.000,178,11071260,3725,0,1750989907,13284.63681607,27105.26032683,53379.17005608 2025-06-27,02:05:09.000,178,11071263,4125,0,1750989908,13284.663761309996,33099.00868149,53379.3167856 2025-06-27,02:05:10.000,178,11071257,4085,0,1750989909,13284.683970239996,29410.318787700002,53379.3167856 2025-06-27,02:05:11.000,178,11071284,3845,0,1750989910,13284.710915479991,31715.602820729997,53379.46351512 2025-06-27,02:05:12.000,178,11071248,3645,0,1750989911,13284.811960129991,31254.41349048,53379.65915448001 2025-06-27,02:05:13.000,178,11071229,4405,0,1750989912,13284.865850609996,27565.829333639995,53379.694090080004 2025-06-27,02:05:14.000,178,11071269,4125,0,1750989913,13284.939950020002,30332.182861709996,53379.80588400001 2025-06-27,02:05:15.000,178,11071267,4365,0,1750989914,13285.081412530002,30332.189910839996,53379.9456264 2025-06-27,02:05:16.000,178,11071277,4125,0,1750989915,13285.182457180003,28026.891779550002,53380.050433200006 2025-06-27,02:05:17.000,178,11071310,4004,0,1750989916,13285.296974449993,23416.260271320003,53380.20414984 2025-06-27,02:05:18.000,178,11071273,4125,0,1750989917,13285.438436959994,30332.337942569997,53380.35786648001 2025-06-27,02:05:19.000,178,11071259,4045,0,1750989918,13285.55295423,23416.46469609,53380.45568616001 2025-06-27,02:05:20.000,178,11071222,3645,0,1750989919,13285.59337209,34482.24536313,53380.58145432 2025-06-27,02:05:21.000,178,11071222,3685,0,1750989920,13285.620317329995,29410.65009681,53380.62337704001 2025-06-27,02:05:22.000,178,11071299,4205,0,1750989921,13285.660735189995,26644.409354820004,53380.75613232 2025-06-27,02:05:23.000,178,11071265,4325,0,1750989922,13285.67420781,30333.064002960004,53380.89587472 2025-06-27,02:05:24.000,178,11071226,3845,0,1750989923,13285.74830721999,27566.696376630003,53381.007668640006 2025-06-27,02:05:25.000,178,11071284,3924,0,1750989924,13285.77525246,28027.808166450006,53381.11247544 2025-06-27,02:05:26.000,178,11071234,3165,0,1750989925,13285.862824489996,29411.009602439997,53381.273179200005 2025-06-27,02:05:27.000,178,11071222,3885,0,1750989926,13285.903242349996,27566.682278370004,53381.377986 2025-06-27,02:05:28.000,178,11071255,4325,0,1750989927,13285.97734176,28488.86356323,53381.49676704 2025-06-27,02:05:29.000,178,11071208,3765,0,1750989928,13286.037968550001,36327.101371950004,53381.6225352 2025-06-27,02:05:30.000,178,11071260,3725,0,1750989929,13286.085122719996,27105.690323760005,53381.75529048 2025-06-27,02:05:31.000,178,11071191,4165,0,1750989930,13286.078386410001,26644.60673046,53381.895032880006 2025-06-27,02:05:32.000,178,11071240,4205,0,1750989931,13286.118804270001,32177.5252605,53381.99983968 2025-06-27,02:05:33.000,178,11071259,4325,0,1750989932,13286.172694749992,32638.580657280007,53382.16753056 2025-06-27,02:05:34.000,178,11071245,4125,0,1750989933,13286.186167369997,28489.00454583,53382.2863116 2025-06-27,02:05:35.000,178,11071305,4445,0,1750989934,13286.165958439997,28027.984394700004,53382.41207976 2025-06-27,02:05:36.000,178,11071224,3205,0,1750989935,13286.118804270001,27566.950145309995,53382.55182216 2025-06-27,02:05:37.000,178,11071293,4445,0,1750989936,13286.098595340001,24800.490880290003,53382.65662896001 2025-06-27,02:05:38.000,178,11071287,4365,0,1750989937,13285.990814379991,27566.971292700007,53382.74746152 2025-06-27,02:05:39.000,178,11071268,3485,0,1750989938,13285.963869139996,28489.096184520007,53382.85925544 2025-06-27,02:05:40.000,178,11071272,3924,0,1750989939,13285.963869139996,30333.43760685,53382.96406224 2025-06-27,02:05:41.000,178,11071295,3924,0,1750989940,13285.950396519991,31255.68938301,53383.07585616 2025-06-27,02:05:42.000,178,11071282,3685,0,1750989941,13286.004286999996,25261.778898360004,53383.20162432 2025-06-27,02:05:43.000,178,11071268,3885,0,1750989942,13286.037968550001,26183.889691920005,53383.30643112001 2025-06-27,02:05:44.000,178,11071298,3804,0,1750989943,13286.044704859996,28950.243219990007,53383.44617352001 2025-06-27,02:05:45.000,178,11071294,3965,0,1750989944,13286.078386410001,26644.747713060002,53383.550980320004 2025-06-27,02:05:46.000,178,11071287,3565,0,1750989945,13286.091859029992,27566.823260970006,53383.669761360004 2025-06-27,02:05:47.000,178,11071256,3845,0,1750989946,13286.145749509997,34021.704552840005,53383.718671200004 2025-06-27,02:05:48.000,178,11071119,4445,0,1750989947,13286.172694749992,25261.207918829998,53383.84443936 2025-06-27,02:05:49.000,178,11071273,4485,0,1750989948,13286.206376299997,31255.125452609995,53384.04007872 2025-06-27,02:05:50.000,178,11071244,3845,0,1750989949,13286.293948329992,31716.082161569997,53384.21475672001 2025-06-27,02:05:51.000,178,11071256,3885,0,1750989950,13286.307420949997,29410.685342459998,53384.242705200006 2025-06-27,02:05:52.000,178,11071264,3924,0,1750989951,13286.334366189993,34021.31685069,53384.361486240006 2025-06-27,02:05:53.000,178,11071324,3804,0,1750989952,13286.381520360002,29410.64304768,53384.43834456 2025-06-27,02:05:54.000,178,11071280,3804,0,1750989953,13286.394992979993,27105.295572479998,53384.529177120006 2025-06-27,02:05:55.000,178,11071282,3645,0,1750989954,13286.475828699993,27105.246228570002,53384.64795816001 2025-06-27,02:05:56.000,178,11071245,4445,0,1750989955,13286.516246559993,32177.074116179996,53384.724816480004 2025-06-27,02:05:57.000,178,11071300,3685,0,1750989956,13286.617291209994,29871.761886630004,53384.843597520005 2025-06-27,02:05:58.000,178,11071119,4205,0,1750989957,13286.74528109999,26644.27542135,53384.85757176001 2025-06-27,02:05:59.000,178,11071287,4365,0,1750989958,13286.86653467999,32638.249348170008,53385.02526264001 2025-06-27,02:06:00.000,178,11071284,3645,0,1750989959,13286.99452457,28027.56849603,53385.10910808 2025-06-27,02:06:01.000,178,11071262,3804,0,1750989960,13287.13598708,30333.035806440006,53385.227889120004 2025-06-27,02:06:02.000,178,11071296,3804,0,1750989961,13287.263976969996,27566.682278370004,53385.33269592 2025-06-27,02:06:03.000,178,11071304,3645,0,1750989962,13287.439121030002,27105.662127239993,53385.4305156 2025-06-27,02:06:04.000,178,11071266,3804,0,1750989963,13287.600792470002,23878.302546299994,53385.48641256001 2025-06-27,02:06:05.000,178,11071248,3924,0,1750989964,13287.674891879993,27567.03473487,53385.61916784 2025-06-27,02:06:06.000,178,11071317,3645,0,1750989965,13287.748991289998,27106.049829390002,53385.67506480001 2025-06-27,02:06:07.000,178,11071315,4165,0,1750989966,13287.782672839989,26645.029678260005,53385.69602616001 2025-06-27,02:06:08.000,178,11071282,3565,0,1750989967,13287.809618079998,30794.753821439997,53385.89166552001 2025-06-27,02:06:09.000,178,11071321,4205,0,1750989968,13287.796145459994,32639.102292900003,53385.98249808 2025-06-27,02:06:10.000,178,11071261,4245,0,1750989969,13287.769200219998,25261.912831830006,53386.05236928 2025-06-27,02:06:11.000,178,11071294,3924,0,1750989970,13287.789409149998,27567.274405289994,53386.17813744001 2025-06-27,02:06:12.000,178,11071294,4004,0,1750989971,13287.796145459994,28489.47683754,53386.26198288 2025-06-27,02:06:13.000,178,11071254,4045,0,1750989972,13287.789409149998,27567.316700070005,53386.29691848001 2025-06-27,02:06:14.000,178,11071201,3924,0,1750989973,13287.823090699989,24800.878582439997,53386.39473816001 2025-06-27,02:06:15.000,178,11071274,3685,0,1750989974,13287.836563319994,34944.477964620004,53386.471596480005 2025-06-27,02:06:16.000,178,11071279,4285,0,1750989975,13287.850035939999,28950.433546500004,53386.55544192 2025-06-27,02:06:17.000,178,11071281,3965,0,1750989976,13287.96455320999,28028.238163379996,53386.639287360005 2025-06-27,02:06:18.000,178,11071260,3765,0,1750989977,13287.957816899994,27105.979338089994,53386.71614568 2025-06-27,02:06:19.000,178,11071317,4285,0,1750989978,13287.978025829994,29411.249272860005,53386.71614568 2025-06-27,02:06:20.000,178,11071288,3645,0,1750989979,13287.930871659999,32177.602800930006,53386.758068400006 2025-06-27,02:06:21.000,178,11071252,3725,0,1750989980,13287.96455320999,26644.656074369996,53386.87684944001 2025-06-27,02:06:22.000,178,11071320,3924,0,1750989981,13288.01170738,33560.69849997001,53386.83492672 2025-06-27,02:06:23.000,178,11071318,3885,0,1750989982,13288.03191631,33099.516218849996,53386.98864336 2025-06-27,02:06:24.000,178,11071284,3965,0,1750989983,13288.07233417,32177.292639210005,53386.94672064001 2025-06-27,02:06:25.000,178,11071309,4485,0,1750989984,13288.0925431,31255.146600000007,53387.07947592 2025-06-27,02:06:26.000,178,11071129,3645,0,1750989985,13288.17337882,29871.909918360005,53387.16332136001 2025-06-27,02:06:27.000,178,11071278,4004,0,1750989986,13288.260950849995,33099.382285379994,53387.21223120001 2025-06-27,02:06:28.000,178,11071344,3965,0,1750989987,13288.281159779996,30794.027761050005,53387.23319256001 2025-06-27,02:06:29.000,178,11071362,3645,0,1750989988,13288.32831394999,30332.908922100003,53387.32402512 2025-06-27,02:06:30.000,178,11071343,4165,0,1750989989,13288.341786569996,29410.692391589997,53387.41485768 2025-06-27,02:06:31.000,178,11071270,3725,0,1750989990,13288.301368709996,26644.183782659995,53387.49870312001 2025-06-27,02:06:32.000,178,11071353,4205,0,1750989991,13288.25421454,30793.703501070006,53387.4567804 2025-06-27,02:06:33.000,178,11071317,4285,0,1750989992,13288.21379668,33559.95129219,53387.56857432001 2025-06-27,02:06:34.000,178,11071320,3565,0,1750989993,13288.220532989995,29871.3318897,53387.65241976 2025-06-27,02:06:35.000,178,11071283,4485,0,1750989994,13288.159906199995,29871.14156319,53387.65940688 2025-06-27,02:06:36.000,178,11071285,4365,0,1750989995,13288.18685143999,28487.834390250006,53387.75023944 2025-06-27,02:06:37.000,178,11071347,4245,0,1750989996,13288.13296096,24338.166640109994,53387.84805912 2025-06-27,02:06:38.000,178,11071322,3845,0,1750989997,13288.15316989,32176.171827540005,53387.91793032 2025-06-27,02:06:39.000,178,11071317,4325,0,1750989998,13288.13296096,25260.136451070008,53387.980814400005 2025-06-27,02:06:40.000,178,11071292,3725,0,1750989999,13288.119488339995,28948.509134010004,53387.980814400005 2025-06-27,02:06:41.000,178,11071263,4004,0,1750990000,13288.13296096,26643.070020119994,53388.02273712001 2025-06-27,02:06:42.000,178,11071270,4205,0,1750990001,13288.13296096,28026.165719159995,53388.11356968 2025-06-27,02:06:43.000,178,11071287,4165,0,1750990002,13288.17337882,33097.72573983,53388.21837648001 2025-06-27,02:06:44.000,178,11071267,4325,0,1750990003,13288.180115129995,27103.82935344,53388.28126056 2025-06-27,02:06:45.000,178,11071306,3765,0,1750990004,13288.20706036999,30792.202036379997,53388.2952348 2025-06-27,02:06:46.000,178,11071258,3725,0,1750990005,13288.25421454,27103.610830410005,53388.35811888001 2025-06-27,02:06:47.000,178,11071293,4205,0,1750990006,13288.30810501999,30330.899920049997,53388.39305448 2025-06-27,02:06:48.000,178,11071307,3965,0,1750990007,13288.35525919,24337.12336887,53388.4699128 2025-06-27,02:06:49.000,178,11071266,3845,0,1750990008,13288.429358599991,24798.178765649995,53388.56773248 2025-06-27,02:06:50.000,178,11071293,4325,0,1750990009,13288.496721700001,29408.72568432,53388.602668080006 2025-06-27,02:06:51.000,178,11071283,4165,0,1750990010,13288.570821109992,27103.462798680004,53388.64459080001 2025-06-27,02:06:52.000,178,11071306,3645,0,1750990011,13288.651656829992,27564.419507640006,53388.83324304 2025-06-27,02:06:53.000,178,11071310,3565,0,1750990012,13288.705547309997,35402.38240029001,53388.84023016001 2025-06-27,02:06:54.000,178,11071315,4365,0,1750990013,13288.772910409993,29408.542406940003,53388.89612712 2025-06-27,02:06:55.000,178,11071370,3645,0,1750990014,13288.833537199993,28486.332925559997,53389.02888240001 2025-06-27,02:06:56.000,178,11071300,3885,0,1750990015,13288.907636609998,31252.538421899997,53389.084779360004 2025-06-27,02:06:57.000,178,11071284,3924,0,1750990016,13288.948054469998,30330.38533356,53389.14766344001 2025-06-27,02:06:58.000,178,11071300,3005,0,1750990017,13288.995208639994,32635.556580510005,53389.273431600006 2025-06-27,02:06:59.000,178,11071309,4165,0,1750990018,13289.055835429994,32635.493138339996,53389.35028992 2025-06-27,02:07:00.000,178,11071290,3685,0,1750990019,13289.055835429994,33557.519342340005,53389.45509672 2025-06-27,02:07:01.000,178,11071295,4325,0,1750990020,13289.069308049999,30791.067126449998,53389.54592928 2025-06-27,02:07:02.000,178,11071288,3804,0,1750990021,13289.042362809989,34018.39851087,53389.657723200005 2025-06-27,02:07:03.000,178,11071328,3804,0,1750990022,13289.049099119999,27563.559513779997,53389.69964592001 2025-06-27,02:07:04.000,178,11071302,3885,0,1750990023,13289.049099119999,29868.737809860002,53389.78349136 2025-06-27,02:07:05.000,178,11071277,4045,0,1750990024,13289.076044359994,25258.197940319995,53389.89528528001 2025-06-27,02:07:06.000,178,11071286,3045,0,1750990025,13289.116462219994,27563.453776830007,53389.96515648001 2025-06-27,02:07:07.000,178,11071302,3965,0,1750990026,13289.14340745999,27563.418531179996,53390.08393752001 2025-06-27,02:07:08.000,178,11071266,3845,0,1750990027,13289.21077056,31712.910053069994,53390.09791176 2025-06-27,02:07:09.000,178,11071312,4004,0,1750990028,13289.23097949,28946.500131959998,53390.17477008 2025-06-27,02:07:10.000,178,11071334,3725,0,1750990029,13289.278133659995,31251.727771949998,53390.2166928 2025-06-27,02:07:11.000,178,11071284,4125,0,1750990030,13289.35223307,30790.55958909,53390.34246096 2025-06-27,02:07:12.000,178,11071302,3845,0,1750990031,13289.51390451,24335.791083300006,53390.41233216 2025-06-27,02:07:13.000,178,11071274,3924,0,1750990032,13289.567794989991,28946.16882285,53390.41233216 2025-06-27,02:07:14.000,178,11071302,3965,0,1750990033,13289.635158090001,24796.620907920005,53390.475216240004 2025-06-27,02:07:15.000,178,11071283,4405,0,1750990034,13289.695784880001,30790.178936070006,53390.57303592 2025-06-27,02:07:16.000,178,11071338,4245,0,1750990035,13289.749675359992,25718.618915400002,53390.70579120001 2025-06-27,02:07:17.000,178,11071275,4205,0,1750990036,13289.796829530002,29867.983552949998,53390.79662376 2025-06-27,02:07:18.000,178,11071279,4245,0,1750990037,13289.877665250002,27562.73476557,53390.810598000004 2025-06-27,02:07:19.000,178,11071336,3924,0,1750990038,13289.870928939992,28023.761965829995,53390.93636616 2025-06-27,02:07:20.000,178,11071287,4245,0,1750990039,13289.830511079992,28945.802268090003,53391.01322448 2025-06-27,02:07:21.000,178,11071293,4405,0,1750990040,13289.877665250002,28945.858661129998,53391.10405704 2025-06-27,02:07:22.000,178,11071323,4285,0,1750990041,13289.857456320002,27562.692470790003,53391.25078656 2025-06-27,02:07:23.000,178,11071329,4325,0,1750990042,13289.850720009992,30789.981560429995,53391.32764488001 2025-06-27,02:07:24.000,178,11071265,4085,0,1750990043,13289.870928939992,28945.738825919994,53391.3695676 2025-06-27,02:07:25.000,178,11071249,4325,0,1750990044,13289.911346799992,32173.02791556,53391.47437440001 2025-06-27,02:07:26.000,178,11071303,4325,0,1750990045,13289.945028349997,27101.362157940006,53391.481361520004 2025-06-27,02:07:27.000,178,11071287,4325,0,1750990046,13289.958500970002,28484.507200890002,53391.56520696 2025-06-27,02:07:28.000,178,11071309,4205,0,1750990047,13290.005655139998,27562.375259940003,53391.61411680001 2025-06-27,02:07:29.000,178,11071245,3565,0,1750990048,13289.998918830002,29867.560605150007,53391.69097512001 2025-06-27,02:07:30.000,178,11071340,3885,0,1750990049,13290.066281929998,25257.00663735,53391.76084632001 2025-06-27,02:07:31.000,178,11071360,3885,0,1750990050,13290.099963479988,25256.971391700004,53391.87962736001 2025-06-27,02:07:32.000,178,11071330,3165,0,1750990051,13290.120172409988,35400.04913826,53391.91456296 2025-06-27,02:07:33.000,178,11071355,4165,0,1750990052,13290.147117649998,28023.282624989995,53391.97744704001 2025-06-27,02:07:34.000,178,11071291,4165,0,1750990053,13290.180799199989,30328.538461500008,53392.152125040004 2025-06-27,02:07:35.000,178,11071300,3685,0,1750990054,13290.275107539994,31711.662357060006,53392.19404776001 2025-06-27,02:07:36.000,178,11071286,3924,0,1750990055,13290.36267956999,29406.455864460004,53392.291867440006 2025-06-27,02:07:37.000,178,11071333,4125,0,1750990056,13290.40309742999,28484.36621829,53392.36872576 2025-06-27,02:07:38.000,178,11071322,4004,0,1750990057,13290.389624809999,30328.644198449998,53392.42462272 2025-06-27,02:07:39.000,178,11071293,4525,0,1750990058,13290.40309742999,33556.05312330001,53392.54340376 2025-06-27,02:07:40.000,178,11071247,3765,0,1750990059,13290.436778979994,31711.89497835,53392.655197680004 2025-06-27,02:07:41.000,178,11071266,3325,0,1750990060,13290.477196839995,32634.041017559997,53392.71109464 2025-06-27,02:07:42.000,178,11071332,3765,0,1750990061,13290.436778979994,31712.007764430004,53392.81590144001 2025-06-27,02:07:43.000,178,11071274,3885,0,1750990062,13290.42330635999,29406.81537009,53392.962630960006 2025-06-27,02:07:44.000,178,11071284,4004,0,1750990063,13290.436778979994,27101.5877301,53393.011540800006 2025-06-27,02:07:45.000,178,11071264,3845,0,1750990064,13290.396361119994,29406.780124440003,53393.09538624 2025-06-27,02:07:46.000,178,11071311,4525,0,1750990065,13290.36267956999,27101.510189670007,53393.1862188 2025-06-27,02:07:47.000,178,11071284,3965,0,1750990066,13290.36267956999,30789.875823480004,53393.26307712 2025-06-27,02:07:48.000,178,11071292,3804,0,1750990067,13290.36267956999,31711.89497835,53393.395832400005 2025-06-27,02:07:49.000,178,11071316,3804,0,1750990068,13290.32226170999,28945.52735202,53393.47967784 2025-06-27,02:07:50.000,178,11071299,4205,0,1750990069,13290.302052779989,31250.72679549,53393.563523280005 2025-06-27,02:07:51.000,178,11071256,3765,0,1750990070,13290.288580159999,26640.229220730005,53393.633394480006 2025-06-27,02:07:52.000,178,11071337,4445,0,1750990071,13290.201008129989,26640.172827689996,53393.67531720001 2025-06-27,02:07:53.000,178,11071264,3765,0,1750990072,13290.174062889993,31711.72579923,53393.73820128 2025-06-27,02:07:54.000,178,11071257,4205,0,1750990073,13290.113436099993,34939.00783974001,53393.849995200006 2025-06-27,02:07:55.000,178,11071283,4245,0,1750990074,13290.046072999998,30328.44682281,53393.8849308 2025-06-27,02:07:56.000,178,11071296,3645,0,1750990075,13289.978709900002,31250.480075939995,53393.96178912001 2025-06-27,02:07:57.000,178,11071312,3765,0,1750990076,13289.884401559997,25256.809261710005,53394.00371184 2025-06-27,02:07:58.000,178,11071253,4365,0,1750990077,13289.810302149992,28484.04900744,53394.136467120006 2025-06-27,02:07:59.000,178,11071292,3924,0,1750990078,13289.742939049996,27100.727736240005,53394.21332544 2025-06-27,02:08:00.000,178,11071304,4045,0,1750990079,13289.621685469996,29405.793246240006,53394.234286800005 2025-06-27,02:08:01.000,178,11071248,3645,0,1750990080,13289.588003919991,29405.497182780004,53394.31114512 2025-06-27,02:08:02.000,178,11071287,4485,0,1750990081,13289.500431889996,30788.395506179993,53394.31114512 2025-06-27,02:08:03.000,178,11071366,3765,0,1750990082,13289.43306879,28021.929192030002,53394.36704208 2025-06-27,02:08:04.000,178,11071290,3804,0,1750990083,13289.399387239995,30787.958460120004,53394.46486176001 2025-06-27,02:08:05.000,178,11071332,3525,0,1750990084,13289.35223307,28943.574743010002,53394.54172008001 2025-06-27,02:08:06.000,178,11071306,3885,0,1750990085,13289.237715799994,34475.767212659994,53394.59062992001 2025-06-27,02:08:07.000,178,11071297,4365,0,1750990086,13289.24445210999,32170.426786590004,53394.667488240004 2025-06-27,02:08:08.000,178,11071295,4325,0,1750990087,13289.217506869994,27098.838569400003,53394.667488240004 2025-06-27,02:08:09.000,178,11071289,4205,0,1750990088,13289.14340745999,28942.841633489996,53394.7932564 2025-06-27,02:08:10.000,178,11071268,3685,0,1750990089,13289.096253289994,29864.677510980007,53394.77928216001 2025-06-27,02:08:11.000,178,11071349,4245,0,1750990090,13288.941318159988,29864.44488969,53394.91203744 2025-06-27,02:08:12.000,178,11071294,3965,0,1750990091,13288.880691369988,34935.455078219995,53394.96793440001 2025-06-27,02:08:13.000,178,11071285,3965,0,1750990092,13288.779646720002,28480.742965469995,53395.11466392001 2025-06-27,02:08:14.000,178,11071276,3804,0,1750990093,13288.658393140002,26175.240409410006,53395.1076768 2025-06-27,02:08:15.000,178,11071281,4445,0,1750990094,13288.570821109992,34012.32216081,53395.15658664 2025-06-27,02:08:16.000,178,11071217,4165,0,1750990095,13288.510194319992,32167.88909979,53395.19850936 2025-06-27,02:08:17.000,178,11071290,4004,0,1750990096,13288.463040149996,27557.356279379994,53395.338251760004 2025-06-27,02:08:18.000,178,11071279,4365,0,1750990097,13288.422622289996,32167.318120259995,53395.359213120006 2025-06-27,02:08:19.000,178,11071265,4165,0,1750990098,13288.37546812,28939.944441059997,53395.41511008 2025-06-27,02:08:20.000,178,11071218,3965,0,1750990099,13288.348522879991,29861.780318549994,53395.53389112 2025-06-27,02:08:21.000,178,11071276,3924,0,1750990100,13288.321577639996,28478.578882560003,53395.53389112 2025-06-27,02:08:22.000,178,11071270,3885,0,1750990101,13288.30810501999,31244.537659349997,53395.6317108 2025-06-27,02:08:23.000,178,11071254,3804,0,1750990102,13288.30810501999,28478.339212139996,53395.7714532 2025-06-27,02:08:24.000,178,11071261,4445,0,1750990103,13288.341786569996,27556.214320319996,53395.862285760006 2025-06-27,02:08:25.000,178,11071274,3965,0,1750990104,13288.341786569996,28478.162983889997,53395.93914408 2025-06-27,02:08:26.000,178,11071319,3965,0,1750990105,13288.32831394999,32627.154017549998,53396.00202816001 2025-06-27,02:08:27.000,178,11071340,3924,0,1750990106,13288.321577639996,26172.801410429995,53396.05093800001 2025-06-27,02:08:28.000,178,11071283,4045,0,1750990107,13288.30810501999,27555.70678296,53396.19068040001 2025-06-27,02:08:29.000,178,11071302,3885,0,1750990108,13288.24747822999,24789.402598800007,53396.23260312 2025-06-27,02:08:30.000,178,11071289,4365,0,1750990109,13288.24747822999,28016.261691509993,53396.30946144001 2025-06-27,02:08:31.000,178,11071309,4605,0,1750990110,13288.2946324,32626.089598920007,53396.44221672 2025-06-27,02:08:32.000,178,11071276,3725,0,1750990111,13288.33505026,30781.76227485,53396.581959120005 2025-06-27,02:08:33.000,178,11071292,3804,0,1750990112,13288.368731809991,26632.524521640007,53396.68676592 2025-06-27,02:08:34.000,178,11071344,4004,0,1750990113,13288.382204429996,27554.325153480007,53396.76362424 2025-06-27,02:08:35.000,178,11071320,3845,0,1750990114,13288.463040149996,29859.256730010005,53396.79157272001 2025-06-27,02:08:36.000,178,11071388,2965,0,1750990115,13288.557348490001,34008.23366541001,53396.90336664 2025-06-27,02:08:37.000,178,11071297,4285,0,1750990116,13288.584293729997,26632.087475580003,53396.9941992 2025-06-27,02:08:38.000,178,11071301,4085,0,1750990117,13288.644920519997,29398.039203239998,53397.0640704 2025-06-27,02:08:39.000,178,11071290,4085,0,1750990118,13288.678602070002,23404.93936854,53397.16189008 2025-06-27,02:08:40.000,178,11071265,4205,0,1750990119,13288.712283619992,29397.961662810005,53397.2387484 2025-06-27,02:08:41.000,178,11071298,3965,0,1750990120,13288.766174099997,26170.841752289998,53397.36451656001 2025-06-27,02:08:42.000,178,11071336,3965,0,1750990121,13288.766174099997,34468.915458300005,53397.48329760001 2025-06-27,02:08:43.000,178,11071289,4325,0,1750990122,13288.799855650002,28936.772332559995,53397.57413016 2025-06-27,02:08:44.000,178,11071271,4645,0,1750990123,13288.759437790002,30319.790491170002,53397.637014240005 2025-06-27,02:08:45.000,178,11071255,4325,0,1750990124,13288.799855650002,23865.705750990004,53397.71387256 2025-06-27,02:08:46.000,178,11071269,4325,0,1750990125,13288.840273510003,28936.589055179997,53397.81169224 2025-06-27,02:08:47.000,178,11071282,3685,0,1750990126,13288.860482439988,32163.462246149997,53397.9374604 2025-06-27,02:08:48.000,178,11071277,4325,0,1750990127,13288.907636609998,27092.30402589,53398.0772028 2025-06-27,02:08:49.000,178,11071275,4325,0,1750990128,13288.968263399998,24326.204266500004,53398.140086880005 2025-06-27,02:08:50.000,178,11071274,3924,0,1750990129,13288.988472329998,30319.02918513,53398.26585504 2025-06-27,02:08:51.000,178,11071260,3885,0,1750990130,13289.049099119999,31240.97079957,53398.37066184001 2025-06-27,02:08:52.000,178,11071301,4165,0,1750990131,13289.14340745999,29396.812654620007,53398.46848152001 2025-06-27,02:08:53.000,178,11071286,4165,0,1750990132,13289.25118842,29396.840851140005,53398.62918528 2025-06-27,02:08:54.000,178,11071251,4325,0,1750990133,13289.338760449995,27552.81663966,53398.692069360004 2025-06-27,02:08:55.000,178,11071269,3325,0,1750990134,13289.460014029995,30318.782465580007,53398.7759148 2025-06-27,02:08:56.000,178,11071338,3165,0,1750990135,13289.55432237,26169.805530180005,53398.86674736 2025-06-27,02:08:57.000,178,11071260,3685,0,1750990136,13289.641894399996,29857.7270688,53398.978541280005 2025-06-27,02:08:58.000,178,11071223,4285,0,1750990137,13289.796829530002,28013.80154514,53399.0553996 2025-06-27,02:08:59.000,178,11071234,3005,0,1750990138,13289.971973589993,29396.861998530003,53399.17418064 2025-06-27,02:09:00.000,178,11071281,4205,0,1750990139,13290.106699789998,31701.920459400004,53399.327897279996 2025-06-27,02:09:01.000,178,11071197,3565,0,1750990140,13290.227953369998,28474.983826259995,53399.41174272 2025-06-27,02:09:02.000,178,11071253,3525,0,1750990141,13290.302052779989,29396.946588089995,53399.56545936 2025-06-27,02:09:03.000,178,11071263,4125,0,1750990142,13290.38288849999,27552.97876965,53399.67725328 2025-06-27,02:09:04.000,178,11071289,3645,0,1750990143,13290.47046053,30779.880157139996,53399.83795704001 2025-06-27,02:09:05.000,178,11071247,3804,0,1750990144,13290.55129625,33545.73319698,53399.92878960001 2025-06-27,02:09:06.000,178,11071300,3924,0,1750990145,13290.67254983,31701.504560729998,53399.9637252 2025-06-27,02:09:07.000,178,11071233,4165,0,1750990146,13290.807276029991,32623.29814344,53400.07551912001 2025-06-27,02:09:08.000,178,11071249,4525,0,1750990147,13290.982420089997,32623.157160839997,53400.24321000001 2025-06-27,02:09:09.000,178,11071278,3725,0,1750990148,13291.184509389997,30318.04935606,53400.32705544 2025-06-27,02:09:10.000,178,11071309,4205,0,1750990149,13291.346180829998,30318.007061280005,53400.438849360005 2025-06-27,02:09:11.000,178,11071280,3845,0,1750990150,13291.54153381999,31239.955724850006,53400.592566 2025-06-27,02:09:12.000,178,11071293,4125,0,1750990151,13291.716677879995,33083.888297640005,53400.592566 2025-06-27,02:09:13.000,178,11071339,4205,0,1750990152,13291.918767179995,28473.97580067,53400.725321280006 2025-06-27,02:09:14.000,178,11071308,3885,0,1750990153,13292.100647549996,30778.900328069998,53400.86506368001 2025-06-27,02:09:15.000,178,11071282,3565,0,1750990154,13292.215164820002,28934.826772679997,53400.95589624 2025-06-27,02:09:16.000,178,11071366,3325,0,1750990155,13292.397045190002,29395.818727289996,53401.10262576001 2025-06-27,02:09:17.000,178,11071268,3965,0,1750990156,13292.585661869998,29395.663646429995,53401.22140680001 2025-06-27,02:09:18.000,178,11071288,3845,0,1750990157,13292.733860689994,23863.68969981,53401.29826512001 2025-06-27,02:09:19.000,178,11071264,3845,0,1750990158,13292.88879582,27551.477304960004,53401.4310204 2025-06-27,02:09:20.000,178,11071310,3725,0,1750990159,13293.05046726,33083.16223725,53401.542814320004 2025-06-27,02:09:21.000,178,11071311,4325,0,1750990160,13293.17172084,28012.095655679994,53401.61967264 2025-06-27,02:09:22.000,178,11071292,3804,0,1750990161,13293.286238109991,25245.96769977,53401.710505200004 2025-06-27,02:09:23.000,178,11071326,3804,0,1750990162,13293.468118479992,28472.67171162,53401.86422184 2025-06-27,02:09:24.000,178,11071311,4125,0,1750990163,13293.676944090003,27089.604209099998,53402.03191272 2025-06-27,02:09:25.000,178,11071309,4285,0,1750990164,13293.932923869994,27089.43502998,53402.115758160005 2025-06-27,02:09:26.000,178,11071165,3845,0,1750990165,13294.135013169995,32160.22669548,53402.283449040006 2025-06-27,02:09:27.000,178,11071265,4605,0,1750990166,13294.296684609995,26167.338334679996,53402.35332024001 2025-06-27,02:09:28.000,178,11071314,3924,0,1750990167,13294.438147119996,29394.267918690006,53402.41620432 2025-06-27,02:09:29.000,178,11071257,4405,0,1750990168,13294.613291180001,26628.393731460004,53402.46511416 2025-06-27,02:09:30.000,178,11071305,4004,0,1750990169,13294.727808449992,30316.202483999994,53402.569920960006 2025-06-27,02:09:31.000,178,11071323,4165,0,1750990170,13294.876007270002,28472.255812949996,53402.716650480004 2025-06-27,02:09:32.000,178,11071261,4285,0,1750990171,13295.017469779988,31699.107856529998,53402.84940576 2025-06-27,02:09:33.000,178,11071257,3565,0,1750990172,13295.138723359989,25706.289987030003,53402.96119968 2025-06-27,02:09:34.000,178,11071231,4165,0,1750990173,13295.21955907999,34464.869257679995,53403.07998072 2025-06-27,02:09:35.000,178,11071268,3165,0,1750990174,13295.30039479999,32159.74030551,53403.16382616001 2025-06-27,02:09:36.000,178,11071302,4165,0,1750990175,13295.40817576,31237.523774999994,53403.29658144 2025-06-27,02:09:37.000,178,11071279,3365,0,1750990176,13295.52942934,29393.436121349994,53403.4223496 2025-06-27,02:09:38.000,178,11071279,3605,0,1750990177,13295.61026506,33542.004207210004,53403.52016928 2025-06-27,02:09:39.000,178,11071253,4645,0,1750990178,13295.765200189991,26166.266866920007,53403.69484728001 2025-06-27,02:09:40.000,178,11071280,4165,0,1750990179,13295.872981150002,28471.043362590004,53403.69484728001 2025-06-27,02:09:41.000,178,11071292,2925,0,1750990180,13295.987498419992,31697.768521830003,53403.8765124 2025-06-27,02:09:42.000,178,11071271,3804,0,1750990181,13296.169378789993,28009.924523640002,53403.960357840006 2025-06-27,02:09:43.000,178,11071279,4205,0,1750990182,13296.351259159994,27548.890274250007,53404.11407448 2025-06-27,02:09:44.000,178,11071266,4045,0,1750990183,13296.512930599994,34002.62960706001,53404.19791992001 2025-06-27,02:09:45.000,178,11071292,3924,0,1750990184,13296.68807466,34002.67190184,53404.225868400004 2025-06-27,02:09:46.000,178,11071295,4725,0,1750990185,13296.91037289,30775.84100565,53404.35163656 2025-06-27,02:09:47.000,178,11071137,3285,0,1750990186,13297.112462190002,27088.053400499994,53404.512340320005 2025-06-27,02:09:48.000,178,11071261,4045,0,1750990187,13297.341496729998,31697.839013129997,53404.60317288001 2025-06-27,02:09:49.000,178,11071245,4365,0,1750990188,13297.563794959999,27548.97486381,53404.65906984 2025-06-27,02:09:50.000,178,11071302,3845,0,1750990189,13297.80630212,34924.59941802001,53404.777850880004 2025-06-27,02:09:51.000,178,11071277,4285,0,1750990190,13298.00165510999,32158.725230790005,53404.9245804 2025-06-27,02:09:52.000,178,11071269,4445,0,1750990191,13298.244162269992,27548.98191294,53405.05034856 2025-06-27,02:09:53.000,178,11071268,3565,0,1750990192,13298.412570020002,28931.837941560007,53405.20406520001 2025-06-27,02:09:54.000,178,11071306,3765,0,1750990193,13298.580977769998,24783.009037890006,53405.32983336 2025-06-27,02:09:55.000,178,11071266,3845,0,1750990194,13298.769594449994,31697.528851409996,53405.40669168 2025-06-27,02:09:56.000,178,11071349,4125,0,1750990195,13299.032310539995,28009.63550931,53405.51149848001 2025-06-27,02:09:57.000,178,11071277,4325,0,1750990196,13299.24787246,25243.796567729994,53405.66521512 2025-06-27,02:09:58.000,178,11071330,3645,0,1750990197,13299.544270099992,25704.802620600007,53405.84688024001 2025-06-27,02:09:59.000,178,11071278,3645,0,1750990198,13299.773304640003,28931.725155480002,53405.923738560006 2025-06-27,02:10:00.000,178,11071280,3645,0,1750990199,13300.002339179999,31697.676883139997,53406.10540368 2025-06-27,02:10:01.000,178,11071210,4085,0,1750990200,13300.23811002999,28470.951723899998,53406.19623624 2025-06-27,02:10:02.000,178,11071284,3765,0,1750990201,13300.494089809996,24783.276904829996,53406.37790136001 2025-06-27,02:10:03.000,178,11071290,3885,0,1750990202,13300.716388039997,27088.356513089995,53406.55257936 2025-06-27,02:10:04.000,178,11071249,4245,0,1750990203,13300.905004719993,28010.44615926,53406.63642480001 2025-06-27,02:10:05.000,178,11071288,4325,0,1750990204,13301.113830329989,34464.24893423999,53406.78315432001 2025-06-27,02:10:06.000,178,11071294,4125,0,1750990205,13301.29571069999,24322.834782360005,53406.97180656001 2025-06-27,02:10:07.000,178,11071232,3845,0,1750990206,13301.43717320999,33081.56913387,53407.02071640001 2025-06-27,02:10:08.000,178,11071250,4045,0,1750990207,13301.612317269995,27088.94159088,53407.21635576001 2025-06-27,02:10:09.000,178,11071274,3924,0,1750990208,13301.74704347,31237.79869107,53407.26526560001 2025-06-27,02:10:10.000,178,11071289,4205,0,1750990209,13301.922187529992,29393.971855230004,53407.38404664001 2025-06-27,02:10:11.000,178,11071291,4245,0,1750990210,13302.043441109992,25245.142951560003,53407.60064736001 2025-06-27,02:10:12.000,178,11071288,3924,0,1750990211,13302.124276829993,25245.107705910006,53407.628595840004 2025-06-27,02:10:13.000,178,11071301,4325,0,1750990212,13302.205112549993,32620.845046200004,53407.64257008001 2025-06-27,02:10:14.000,178,11071261,4845,0,1750990213,13302.279211959998,27549.968791139996,53407.87314504 2025-06-27,02:10:15.000,178,11071311,4245,0,1750990214,13302.306157199993,28471.910405579998,53407.97096472 2025-06-27,02:10:16.000,178,11071292,4085,0,1750990215,13302.299420889998,28932.761377589995,53408.14564272001 2025-06-27,02:10:17.000,178,11071312,3645,0,1750990216,13302.326366129993,32159.606372039998,53408.18756544 2025-06-27,02:10:18.000,178,11071264,3845,0,1750990217,13302.312893509988,31698.59327004,53408.320320720006 2025-06-27,02:10:19.000,178,11071263,4565,0,1750990218,13302.373520299989,33081.505691700004,53408.3832048 2025-06-27,02:10:20.000,178,11071286,3444,0,1750990219,13302.393729229989,33081.484544310006,53408.42512752 2025-06-27,02:10:21.000,178,11071216,3924,0,1750990220,13302.467828639994,27549.658629419995,53408.536921440005 2025-06-27,02:10:22.000,178,11071308,3245,0,1750990221,13302.54192805,26627.604228900003,53408.64172824 2025-06-27,02:10:23.000,178,11071286,3765,0,1750990222,13302.60255484,27549.496499429995,53408.67666384001 2025-06-27,02:10:24.000,178,11071275,4165,0,1750990223,13302.669917939995,27088.405857000005,53408.67666384001 2025-06-27,02:10:25.000,178,11071245,4365,0,1750990224,13302.730544729995,27549.228632490005,53408.72557368001 2025-06-27,02:10:26.000,178,11071312,3325,0,1750990225,13302.831589379995,27549.059453370006,53408.86531608001 2025-06-27,02:10:27.000,178,11071246,3365,0,1750990226,13302.831589379995,27548.932569030003,53408.91422592001 2025-06-27,02:10:28.000,178,11071248,3845,0,1750990227,13302.851798309996,27548.81978295,53408.970122880004 2025-06-27,02:10:29.000,178,11071266,3885,0,1750990228,13302.89895247999,28009.60731279,53409.09589104 2025-06-27,02:10:30.000,178,11071232,3924,0,1750990229,13302.85853461999,32158.267037340003,53409.09589104 2025-06-27,02:10:31.000,178,11071277,4085,0,1750990230,13302.86527093,31697.098854480006,53409.19371072 2025-06-27,02:10:32.000,178,11071286,3885,0,1750990231,13302.791171519995,29392.07563926,53409.16576224 2025-06-27,02:10:33.000,178,11071322,3565,0,1750990232,13302.77769889999,26626.0534203,53409.23563344 2025-06-27,02:10:34.000,178,11071273,4725,0,1750990233,13302.730544729995,28930.759424670003,53409.27056904001 2025-06-27,02:10:35.000,178,11071291,3444,0,1750990234,13302.6429727,25242.718050840005,53409.27056904001 2025-06-27,02:10:36.000,178,11071295,4365,0,1750990235,13302.53519173999,28930.230739920007,53409.22864632001 2025-06-27,02:10:37.000,178,11071314,3165,0,1750990236,13302.481301259999,26164.264914,53409.34044024 2025-06-27,02:10:38.000,178,11071300,3485,0,1750990237,13302.380256609998,27546.951763499994,53409.34044024 2025-06-27,02:10:39.000,178,11071303,4325,0,1750990238,13302.279211959998,27546.73324047,53409.29851752001 2025-06-27,02:10:40.000,178,11071291,4245,0,1750990239,13302.225321479993,29851.418097450005,53409.26358192 2025-06-27,02:10:41.000,178,11071308,3685,0,1750990240,13302.131013140002,28468.301251020006,53409.26358192 2025-06-27,02:10:42.000,178,11071341,4485,0,1750990241,13302.070386350002,31233.844129139994,53409.29851752001 2025-06-27,02:10:43.000,178,11071269,3485,0,1750990242,13302.077122659997,27545.830951829994,53409.33345312 2025-06-27,02:10:44.000,178,11071274,3845,0,1750990243,13302.124276829993,28467.476502809994,53409.305504640004 2025-06-27,02:10:45.000,178,11071315,3565,0,1750990244,13302.131013140002,33076.810971119994,53409.29851752001 2025-06-27,02:10:46.000,178,11071205,4285,0,1750990245,13302.117540519997,25701.221662559998,53409.31947888001 2025-06-27,02:10:47.000,178,11071276,3845,0,1750990246,13302.104067899993,33537.22489707,53409.375375840005 2025-06-27,02:10:48.000,178,11071301,3725,0,1750990247,13302.063650039992,29849.366800620002,53409.34044024 2025-06-27,02:10:49.000,178,11071308,3804,0,1750990248,13302.056913729997,29388.149273849995,53409.35441448 2025-06-27,02:10:50.000,178,11071300,4125,0,1750990249,13302.003023249992,27544.118013240004,53409.35441448 2025-06-27,02:10:51.000,178,11071312,3685,0,1750990250,13301.908714910001,31231.54611276,53409.41729856001 2025-06-27,02:10:52.000,178,11071291,4004,0,1750990251,13301.895242289997,27543.716212829997,53409.38935008 2025-06-27,02:10:53.000,178,11071157,4205,0,1750990252,13301.827879190001,29848.302381989997,53409.3614016 2025-06-27,02:10:54.000,178,11071291,4205,0,1750990253,13301.713361919996,33074.780821680004,53409.38935008 2025-06-27,02:10:55.000,178,11071313,4405,0,1750990254,13301.63926250999,34918.389134490004,53409.424285680005 2025-06-27,02:10:56.000,178,11071242,3885,0,1750990255,13301.51800892999,30308.723357070005,53409.38236296 2025-06-27,02:10:57.000,178,11071255,4445,0,1750990256,13301.390019039995,33074.294431710005,53409.40332432 2025-06-27,02:10:58.000,178,11071284,4004,0,1750990257,13301.34286487,27542.785727669994,53409.35441448 2025-06-27,02:10:59.000,178,11071280,3845,0,1750990258,13301.288974389994,30308.265163620003,53409.40332432 2025-06-27,02:11:00.000,178,11071266,3885,0,1750990259,13301.221611289999,30308.103033630003,53409.35441448 2025-06-27,02:11:01.000,178,11071234,3845,0,1750990260,13301.160984499998,28464.21275562,53409.38935008 2025-06-27,02:11:02.000,178,11071292,3205,0,1750990261,13301.032994609988,32151.506921670007,53409.41729856001 2025-06-27,02:11:03.000,178,11071313,4165,0,1750990262,13300.925213649993,28463.768660429996,53409.41729856001 2025-06-27,02:11:04.000,178,11071284,3804,0,1750990263,13300.797223759997,26619.871333289993,53409.38935008 2025-06-27,02:11:05.000,178,11071321,4285,0,1750990264,13300.642288629992,29385.322572720004,53409.41729856001 2025-06-27,02:11:06.000,178,11071337,4285,0,1750990265,13300.521035049991,26619.427238100005,53409.33345312 2025-06-27,02:11:07.000,178,11071269,4045,0,1750990266,13300.433463019996,31689.542187119994,53409.40332432 2025-06-27,02:11:08.000,178,11071239,4485,0,1750990267,13300.35936360999,28923.632754239996,53409.41729856001 2025-06-27,02:11:09.000,178,11071251,4405,0,1750990268,13300.292000509995,26618.799865530003,53409.38935008 2025-06-27,02:11:10.000,178,11071285,3525,0,1750990269,13300.24484634,29845.095027839998,53409.41729856001 2025-06-27,02:11:11.000,178,11071239,4485,0,1750990270,13300.20442848,28001.247044610005,53409.43825992001 2025-06-27,02:11:12.000,178,11071258,3845,0,1750990271,13300.09664751999,28922.95603776,53409.39633720001 2025-06-27,02:11:13.000,178,11071065,3725,0,1750990272,13300.069702279994,24774.43024668,53409.41031144 2025-06-27,02:11:14.000,178,11071291,4245,0,1750990273,13299.995602869989,29383.708321950005,53409.45223416 2025-06-27,02:11:15.000,178,11071276,2844,0,1750990274,13299.921503459998,30305.445511619997,53409.44524704001 2025-06-27,02:11:16.000,178,11071311,4645,0,1750990275,13299.908030839993,31227.20384868,53409.43825992001 2025-06-27,02:11:17.000,178,11071325,3485,0,1750990276,13299.827195119993,28922.533089959994,53409.41729856001 2025-06-27,02:11:18.000,178,11071297,3485,0,1750990277,13299.766568329993,28922.490795179998,53409.45223416 2025-06-27,02:11:19.000,178,11071293,4325,0,1750990278,13299.732886780002,31227.091062599997,53409.48018264 2025-06-27,02:11:20.000,178,11071308,3485,0,1750990279,13299.692468920002,28922.392107360007,53409.45922128 2025-06-27,02:11:21.000,178,11071288,3845,0,1750990280,13299.658787369997,28922.370959969994,53409.494156880006 2025-06-27,02:11:22.000,178,11071280,3804,0,1750990281,13299.598160579997,29383.327668929996,53409.53607960001 2025-06-27,02:11:23.000,178,11071301,3685,0,1750990282,13299.571215340002,22469.385884069998,53409.55704096 2025-06-27,02:11:24.000,178,11071323,4285,0,1750990283,13299.423016519992,28000.464591180003,53409.52210536 2025-06-27,02:11:25.000,178,11071314,3725,0,1750990284,13299.355653419996,31687.843346790003,53409.5710152 2025-06-27,02:11:26.000,178,11071246,4125,0,1750990285,13299.362389729991,26156.694148380004,53409.60595080001 2025-06-27,02:11:27.000,178,11071339,3924,0,1750990286,13299.32870818,29844.087002250002,53409.57800232 2025-06-27,02:11:28.000,178,11071295,4525,0,1750990287,13299.362389729991,28922.258173890004,53409.710757600005 2025-06-27,02:11:29.000,178,11071273,4125,0,1750990288,13299.342180799991,29383.151440679998,53409.71774472 2025-06-27,02:11:30.000,178,11071303,4485,0,1750990289,13299.416280209996,31687.786953749994,53409.72473184 2025-06-27,02:11:31.000,178,11071316,3725,0,1750990290,13299.416280209996,30305.022563820006,53409.80159016001 2025-06-27,02:11:32.000,178,11071288,4125,0,1750990291,13299.443225449992,30304.980269039996,53409.759667440005 2025-06-27,02:11:33.000,178,11071324,4165,0,1750990292,13299.470170690001,28922.187682589996,53409.89940984001 2025-06-27,02:11:34.000,178,11071396,3765,0,1750990293,13299.503852239992,25695.75153768,53409.927358320005 2025-06-27,02:11:35.000,178,11071355,3245,0,1750990294,13299.584687959992,33992.39427030001,53409.96928104001 2025-06-27,02:11:36.000,178,11071300,4165,0,1750990295,13299.712677850002,27078.52297674,53410.06710072001 2025-06-27,02:11:37.000,178,11071291,4245,0,1750990296,13299.719414159998,30765.972223649995,53410.046139360005 2025-06-27,02:11:38.000,178,11071259,3645,0,1750990297,13299.820458809998,28000.415247269993,53410.13697192001 2025-06-27,02:11:39.000,178,11071301,4165,0,1750990298,13299.894558219989,28922.229977370007,53410.199856 2025-06-27,02:11:40.000,178,11071287,4165,0,1750990299,13299.975393939989,31226.865490440003,53410.28370144001 2025-06-27,02:11:41.000,178,11071253,4645,0,1750990300,13300.062965969999,28461.301464930002,53410.35357264001 2025-06-27,02:11:42.000,178,11071255,4485,0,1750990301,13300.130329069994,29383.12324416,53410.38850824 2025-06-27,02:11:43.000,178,11071287,4285,0,1750990302,13300.25831895999,30765.873535830004,53410.41645672 2025-06-27,02:11:44.000,178,11071285,4125,0,1750990303,13300.33915467999,27078.431338049995,53410.598121840005 2025-06-27,02:11:45.000,178,11071317,3685,0,1750990304,13300.42672671,32148.588581849996,53410.667993040006 2025-06-27,02:11:46.000,178,11071302,4125,0,1750990305,13300.574925529996,29383.003408949997,53410.75183848 2025-06-27,02:11:47.000,178,11071296,4165,0,1750990306,13300.615343389996,27078.36084675,53410.80074832 2025-06-27,02:11:48.000,178,11071257,4605,0,1750990307,13300.729860660002,33070.3680663,53410.898568 2025-06-27,02:11:49.000,178,11071265,4085,0,1750990308,13300.777014829997,26617.361843010003,53410.91254224 2025-06-27,02:11:50.000,178,11071259,3924,0,1750990309,13300.878059479997,30765.697307580005,53411.01734904 2025-06-27,02:11:51.000,178,11071289,4125,0,1750990310,13300.985840439993,25695.525965520006,53411.15709144 2025-06-27,02:11:52.000,178,11071312,3325,0,1750990311,13301.073412469988,28922.025552599996,53411.23394976 2025-06-27,02:11:53.000,178,11071272,4325,0,1750990312,13301.174457119989,28000.147380330003,53411.268885360005 2025-06-27,02:11:54.000,178,11071258,3885,0,1750990313,13301.241820219999,32609.51004516,53411.40862776001 2025-06-27,02:11:55.000,178,11071279,3845,0,1750990314,13301.32265594,29383.073900250005,53411.53439592 2025-06-27,02:11:56.000,178,11071277,4325,0,1750990315,13301.40349166,30304.959121649998,53411.604267120005 2025-06-27,02:11:57.000,178,11071295,3565,0,1750990316,13301.47759106999,29844.079953120003,53411.70907392 2025-06-27,02:11:58.000,178,11071295,4485,0,1750990317,13301.57863571999,33992.43656508,53411.75798376 2025-06-27,02:11:59.000,178,11071243,4525,0,1750990318,13301.672944059996,30305.09305512,53411.86977768 2025-06-27,02:12:00.000,178,11071287,4445,0,1750990319,13301.74704347,28461.393103619994,53411.939648880005 2025-06-27,02:12:01.000,178,11071332,3804,0,1750990320,13301.787461330001,28922.370959969994,53412.0863784 2025-06-27,02:12:02.000,178,11071262,3405,0,1750990321,13301.848088120001,30305.198792070005,53412.14227536 2025-06-27,02:12:03.000,178,11071269,4445,0,1750990322,13301.935660149997,29383.355865449994,53412.289004879996 2025-06-27,02:12:04.000,178,11071303,4325,0,1750990323,13301.976078009997,29844.312574409996,53412.4007988 2025-06-27,02:12:05.000,178,11071268,3765,0,1750990324,13302.029968490002,29383.43340588,53412.44970864 2025-06-27,02:12:06.000,178,11071219,4685,0,1750990325,13302.117540519997,30305.26223424,53412.63137376001 2025-06-27,02:12:07.000,178,11071307,4285,0,1750990326,13302.218585169998,25235.119088699998,53412.67329648001 2025-06-27,02:12:08.000,178,11071283,3725,0,1750990327,13302.279211959998,31688.18875416,53412.80605176 2025-06-27,02:12:09.000,178,11071285,4405,0,1750990328,13302.346575059993,32610.01053339,53412.847974480006 2025-06-27,02:12:10.000,178,11071258,3885,0,1750990329,13302.434147089989,34453.75277967,53412.93880704001 2025-06-27,02:12:11.000,178,11071270,3924,0,1750990330,13302.47456494999,30305.41026597,53413.064575200005 2025-06-27,02:12:12.000,178,11071244,3845,0,1750990331,13302.55540066999,28461.668019689998,53413.14842064 2025-06-27,02:12:13.000,178,11071305,4645,0,1750990332,13302.609291149995,33070.95314409,53413.19733048 2025-06-27,02:12:14.000,178,11071128,3765,0,1750990333,13302.649709009995,28922.64587604,53413.31611152 2025-06-27,02:12:15.000,178,11071337,4165,0,1750990334,13302.68339056,23852.396993550006,53413.42091832001 2025-06-27,02:12:16.000,178,11071285,4685,0,1750990335,13302.770962589995,29383.539142830006,53413.497776640004 2025-06-27,02:12:17.000,178,11071270,4125,0,1750990336,13302.79790782999,27539.796896550004,53413.63053192 2025-06-27,02:12:18.000,178,11071301,4085,0,1750990337,13302.87874354999,24774.204674520006,53413.714377360004 2025-06-27,02:12:19.000,178,11071258,3804,0,1750990338,13302.96631558,27078.819040200004,53413.784248560005 2025-06-27,02:12:20.000,178,11071268,3965,0,1750990339,13303.047151300001,26617.834134720004,53413.81918416 2025-06-27,02:12:21.000,178,11071307,4325,0,1750990340,13303.134723329997,31227.133357380008,53413.93097808 2025-06-27,02:12:22.000,178,11071290,4004,0,1750990341,13303.181877499992,24774.141232349997,53413.99386216001 2025-06-27,02:12:23.000,178,11071242,2844,0,1750990342,13303.282922149992,30766.23304146,53414.09866896 2025-06-27,02:12:24.000,178,11071219,4365,0,1750990343,13303.357021559998,28922.561286480006,53414.16155304001 2025-06-27,02:12:25.000,178,11071328,3845,0,1750990344,13303.478275139998,28000.767703770005,53414.23142424001 2025-06-27,02:12:26.000,178,11071308,4004,0,1750990345,13303.545638239993,28000.781802030004,53414.30828256001 2025-06-27,02:12:27.000,178,11071246,3924,0,1750990346,13303.619737649999,31227.309585630006,53414.39911512001 2025-06-27,02:12:28.000,178,11071308,3765,0,1750990347,13303.707309679994,28922.63177778,53414.503921920004 2025-06-27,02:12:29.000,178,11071296,3845,0,1750990348,13303.767936469994,30305.42436423,53414.524883280006 2025-06-27,02:12:30.000,178,11071275,4285,0,1750990349,13303.828563259995,28461.66097056,53414.55981888 2025-06-27,02:12:31.000,178,11071271,4485,0,1750990350,13303.848772189995,29383.510946309994,53414.6017416 2025-06-27,02:12:32.000,178,11071336,4004,0,1750990351,13303.94308053,28461.696216209995,53414.692574160006 2025-06-27,02:12:33.000,178,11071302,3885,0,1750990352,13303.949816839995,24774.246969300002,53414.74847112 2025-06-27,02:12:34.000,178,11071310,3965,0,1750990353,13303.990234699995,32610.052828169995,53414.81135520001 2025-06-27,02:12:35.000,178,11071267,4085,0,1750990354,13304.01717993999,29844.531097440005,53414.76943248 2025-06-27,02:12:37.000,178,11071266,3885,0,1750990356,13304.091279349996,28461.724412730007,53414.88122640001 2025-06-27,02:12:38.000,178,11071321,4325,0,1750990357,13304.178851379991,29383.546191960006,53414.97205896 2025-06-27,02:12:39.000,178,11071340,3645,0,1750990358,13304.226005550001,32609.911845569994,53415.01398168 2025-06-27,02:12:40.000,178,11071300,4165,0,1750990359,13304.313577579996,30305.25518511,53414.99302032 2025-06-27,02:12:41.000,178,11071323,4245,0,1750990360,13304.414622229997,26156.813983590007,53415.027955920006 2025-06-27,02:12:42.000,178,11071298,3605,0,1750990361,13304.502194259992,28461.350808839998,53415.04193016 2025-06-27,02:12:43.000,178,11071317,4125,0,1750990362,13304.576293669998,29844.016510949994,53415.125775600005 2025-06-27,02:12:44.000,178,11071345,4445,0,1750990363,13304.643656769993,33070.445606730005,53415.18167256 2025-06-27,02:12:45.000,178,11071316,3565,0,1750990364,13304.663865699993,27078.248060669997,53415.20263392 2025-06-27,02:12:46.000,178,11071309,4445,0,1750990365,13304.697547249998,28921.8140787,53415.23756952001 2025-06-27,02:12:47.000,178,11071282,3725,0,1750990366,13304.771646659989,29843.544219239993,53415.223595280004 2025-06-27,02:12:48.000,178,11071327,4325,0,1750990367,13304.879427619999,30765.28140891,53415.27250512 2025-06-27,02:12:49.000,178,11071282,3725,0,1750990368,13304.95352702999,32147.940061889996,53415.26551800001 2025-06-27,02:12:50.000,178,11071264,4165,0,1750990369,13305.068044299995,29843.234057520007,53415.342376320004 2025-06-27,02:12:51.000,178,11071278,3685,0,1750990370,13305.169088949995,27538.457561849995,53415.391286160004 2025-06-27,02:12:52.000,178,11071331,4525,0,1750990371,13305.30381515,25694.63072601,53415.38429904001 2025-06-27,02:12:53.000,178,11071321,4085,0,1750990372,13305.465486590001,27077.25413334,53415.43320888001 2025-06-27,02:12:54.000,178,11071328,3765,0,1750990373,13305.553058619997,30303.556344779994,53415.44718312 2025-06-27,02:12:55.000,178,11071328,3685,0,1750990374,13305.701257439992,24772.428293760007,53415.461157360005 2025-06-27,02:12:56.000,178,11071355,4165,0,1750990375,13305.802302089993,31225.173699239996,53415.50308008001 2025-06-27,02:12:57.000,178,11071283,4045,0,1750990376,13305.876401499998,21545.79477321,53415.60788688 2025-06-27,02:12:58.000,178,11071279,4365,0,1750990377,13305.990918769989,31685.862541259994,53415.614874 2025-06-27,02:12:59.000,178,11071314,3765,0,1750990378,13306.098699729999,32146.685316749994,53415.65679672 2025-06-27,02:13:00.000,178,11071329,4004,0,1750990379,13306.21995331,30302.971266990004,53415.76859064001 2025-06-27,02:13:01.000,178,11071332,3765,0,1750990380,13306.32099796,33068.44365381,53415.76859064001 2025-06-27,02:13:02.000,178,11071312,4004,0,1750990381,13306.40183368,31685.6369691,53415.80352624 2025-06-27,02:13:03.000,178,11071308,3765,0,1750990382,13306.509614639996,31224.715505789994,53415.90833304001 2025-06-27,02:13:04.000,178,11071273,4205,0,1750990383,13306.58371405,32146.551383280006,53415.95724288001 2025-06-27,02:13:05.000,178,11071314,3924,0,1750990384,13306.62413191,28459.172627670006,53416.013139840004 2025-06-27,02:13:06.000,178,11071307,4125,0,1750990385,13306.745385490001,29841.958164990006,53416.11095952 2025-06-27,02:13:07.000,178,11071294,3725,0,1750990386,13306.826221210002,27537.379044960006,53416.21576632 2025-06-27,02:13:08.000,178,11071270,3804,0,1750990387,13306.907056930002,27537.364946700007,53416.28563752 2025-06-27,02:13:09.000,178,11071350,3725,0,1750990388,13306.987892650002,31224.694358399996,53416.33454736 2025-06-27,02:13:10.000,178,11071282,3924,0,1750990389,13307.142827779993,28920.192778800003,53416.47428976 2025-06-27,02:13:11.000,178,11071326,3965,0,1750990390,13307.297762909999,28459.355905050004,53416.5231996 2025-06-27,02:13:12.000,178,11071315,4165,0,1750990391,13307.425752799994,27537.632813639997,53416.60005792 2025-06-27,02:13:13.000,178,11071351,4445,0,1750990392,13307.57395161999,32146.93908543,53416.67691624001 2025-06-27,02:13:14.000,178,11071313,4205,0,1750990393,13307.75583198999,31686.10926081,53416.71883896 2025-06-27,02:13:15.000,178,11071299,4285,0,1750990394,13307.917503429991,33068.98643682001,53416.802684400005 2025-06-27,02:13:16.000,178,11071337,4085,0,1750990395,13308.025284390002,30303.584541300006,53416.96338816001 2025-06-27,02:13:17.000,178,11071344,4045,0,1750990396,13308.227373690002,30303.83126085,53417.08216920001 2025-06-27,02:13:18.000,178,11071324,3804,0,1750990397,13308.389045129989,28460.22294804,53417.1520404 2025-06-27,02:13:19.000,178,11071332,3645,0,1750990398,13308.55071656999,25233.864343559995,53417.24986008001 2025-06-27,02:13:20.000,178,11071347,4045,0,1750990399,13308.746069559995,27077.698228530004,53417.361654 2025-06-27,02:13:21.000,178,11071282,3565,0,1750990400,13308.91447730999,30304.317650819998,53417.45947368 2025-06-27,02:13:22.000,178,11071357,4285,0,1750990401,13309.082885060001,30765.387145860004,53417.57825472 2025-06-27,02:13:23.000,178,11071335,4245,0,1750990402,13309.244556500002,28460.970155820003,53417.63415168001 2025-06-27,02:13:24.000,178,11071279,4125,0,1750990403,13309.419700559993,32148.52513968,53417.738958480004 2025-06-27,02:13:25.000,178,11071263,4325,0,1750990404,13309.588108309988,29383.11619503,53417.93459784 2025-06-27,02:13:26.000,178,11071384,3804,0,1750990405,13309.776724989999,28922.413254750005,53418.03940464001 2025-06-27,02:13:27.000,178,11071255,3765,0,1750990406,13309.97881429,33992.725579410006,53418.15119856 2025-06-27,02:13:28.000,178,11071363,4645,0,1750990407,13310.187639899996,29383.602585,53418.262992480006 2025-06-27,02:13:29.000,178,11071339,4245,0,1750990408,13310.335838719991,30766.54320318,53418.3398508 2025-06-27,02:13:30.000,178,11071305,4045,0,1750990409,13310.510982779997,31688.66104587,53418.47260608001 2025-06-27,02:13:31.000,178,11071143,4045,0,1750990410,13310.713072079998,24774.874341870003,53418.66125832 2025-06-27,02:13:32.000,178,11071165,4125,0,1750990411,13310.894952449999,24314.157303329994,53418.80100072 2025-06-27,02:13:33.000,178,11071322,3645,0,1750990412,13311.07009650999,26619.124125510003,53418.8988204 2025-06-27,02:13:34.000,178,11071282,3845,0,1750990413,13311.27892212,24775.54400922,53419.101446880006 2025-06-27,02:13:35.000,178,11071328,3885,0,1750990414,13311.48101142,30307.052713259996,53419.23420216 2025-06-27,02:13:36.000,178,11071319,4285,0,1750990415,13311.689837029997,29846.441411670006,53419.37394456 2025-06-27,02:13:38.000,178,11071307,4085,0,1750990417,13312.181587659994,32151.57741297,53419.64644224001 2025-06-27,02:13:39.000,178,11071322,3725,0,1750990418,13312.47124898999,26159.591340810002,53419.80015888 2025-06-27,02:13:40.000,178,11071324,3885,0,1750990419,13312.747437699996,26159.809863839997,53419.96784976 2025-06-27,02:13:41.000,178,11071300,3885,0,1750990420,13313.010153789997,26621.027390610005,53420.1215664 2025-06-27,02:13:42.000,178,11071353,4365,0,1750990421,13313.272869879998,30308.829094019995,53420.205411840005 2025-06-27,02:13:43.000,178,11071291,4125,0,1750990422,13313.50864072999,31230.89054367,53420.4010512 2025-06-27,02:13:44.000,178,11071319,4525,0,1750990423,13313.764620509995,23856.020246369997,53420.56874208 2025-06-27,02:13:45.000,178,11071339,4205,0,1750990424,13314.013863979992,30309.548105280002,53420.74342008 2025-06-27,02:13:46.000,178,11071281,4325,0,1750990425,13314.222689590002,30770.695140750002,53420.84123976 2025-06-27,02:13:47.000,178,11071312,3645,0,1750990426,13314.512350919998,33075.683110319995,53421.05085336 2025-06-27,02:13:48.000,178,11071291,4045,0,1750990427,13314.73464915,28466.489624609996,53421.15566016001 2025-06-27,02:13:49.000,178,11071289,4085,0,1750990428,13314.95021106999,26622.916557450008,53421.35828664 2025-06-27,02:13:50.000,178,11071337,4045,0,1750990429,13315.145564059996,30771.766608510006,53421.546938880005 2025-06-27,02:13:51.000,178,11071309,4325,0,1750990430,13315.347653359997,30311.063668229996,53421.68668128001 2025-06-27,02:13:52.000,178,11071285,4125,0,1750990431,13315.549742659998,29389.453362900007,53421.81943656 2025-06-27,02:13:53.000,178,11071304,3804,0,1750990432,13315.745095649989,28467.772566269996,53421.96616608 2025-06-27,02:13:54.000,178,11071318,3845,0,1750990433,13315.92697601999,27546.105867899998,53422.09193424001 2025-06-27,02:13:55.000,178,11071314,4004,0,1750990434,13316.162746869995,24780.534793259998,53422.30154784 2025-06-27,02:13:56.000,178,11071315,4325,0,1750990435,13316.371572479991,30773.27512233,53422.46923872 2025-06-27,02:13:57.000,178,11071313,4125,0,1750990436,13316.546716539997,28007.753391599996,53422.61596824001 2025-06-27,02:13:58.000,178,11071304,3804,0,1750990437,13316.762278460003,27086.04439845,53422.7068008 2025-06-27,02:13:59.000,178,11071298,3685,0,1750990438,13316.890268349998,32617.82801856,53422.86051744001 2025-06-27,02:14:00.000,178,11071366,3885,0,1750990439,13317.018258239994,29391.166301489997,53423.01423408 2025-06-27,02:14:01.000,178,11071342,3845,0,1750990440,13317.16645705999,31235.20461123,53423.1609636 2025-06-27,02:14:02.000,178,11071338,3845,0,1750990441,13317.33486481,33079.1794788,53423.32166736 2025-06-27,02:14:03.000,178,11071328,3885,0,1750990442,13317.3954916,29391.46236495,53423.461409760006 2025-06-27,02:14:04.000,178,11071258,3804,0,1750990443,13317.563899349996,29391.497610599996,53423.62211352001 2025-06-27,02:14:05.000,178,11071311,4085,0,1750990444,13317.658207690001,28008.599287200006,53423.78980440001 2025-06-27,02:14:06.000,178,11071356,3845,0,1750990445,13317.792933889992,30774.360688350003,53423.90159832 2025-06-27,02:14:07.000,178,11071351,4525,0,1750990446,13317.873769609992,33540.178482539995,53423.999418 2025-06-27,02:14:08.000,178,11071273,4125,0,1750990447,13318.021968429988,29852.376779130005,53424.10422480001 2025-06-27,02:14:09.000,178,11071345,4485,0,1750990448,13318.136485699994,32157.110980020007,53424.23698008 2025-06-27,02:14:10.000,178,11071334,3804,0,1750990449,13318.244266659989,32617.940804640006,53424.32082552001 2025-06-27,02:14:11.000,178,11071355,4365,0,1750990450,13318.41267441,31234.957891679995,53424.40467096 2025-06-27,02:14:12.000,178,11071300,3804,0,1750990451,13318.50698274999,31234.852154730004,53424.50947776001 2025-06-27,02:14:13.000,178,11071295,4325,0,1750990452,13318.62823632999,24320.290046430004,53424.663194400004 2025-06-27,02:14:14.000,178,11071362,3885,0,1750990453,13318.6753905,28007.943718110007,53424.81691104 2025-06-27,02:14:15.000,178,11071297,4405,0,1750990454,13318.702335739996,34922.25910686,53424.830885280004 2025-06-27,02:14:16.000,178,11071352,3965,0,1750990455,13318.749489909991,27085.73423673,53424.86582088 2025-06-27,02:14:17.000,178,11071356,3685,0,1750990456,13318.816853010001,28007.492573790005,53425.02652464 2025-06-27,02:14:18.000,178,11071305,4605,0,1750990457,13318.843798249996,30312.212676420007,53425.06146024001 2025-06-27,02:14:19.000,178,11071347,4285,0,1750990458,13318.931370279992,30312.177430769996,53425.18024128001 2025-06-27,02:14:20.000,178,11071300,3645,0,1750990459,13319.025678619997,32155.961971829995,53425.19421552 2025-06-27,02:14:21.000,178,11071273,4085,0,1750990460,13319.146932199998,27546.303243539995,53425.34094504 2025-06-27,02:14:22.000,178,11071332,3605,0,1750990461,13319.261449469988,33077.818996710004,53425.34094504 2025-06-27,02:14:23.000,178,11071323,4445,0,1750990462,13319.375966739994,28929.060584339997,53425.45972608 2025-06-27,02:14:24.000,178,11071303,4045,0,1750990463,13319.517429249994,29389.960900260005,53425.51562304001 2025-06-27,02:14:25.000,178,11071314,3565,0,1750990464,13319.679100689995,32155.672957500006,53425.55055864 2025-06-27,02:14:26.000,178,11071244,3924,0,1750990465,13319.82729950999,27546.09881877,53425.64837832 2025-06-27,02:14:27.000,178,11071325,3965,0,1750990466,13320.042861429996,29850.889412699995,53425.746198 2025-06-27,02:14:28.000,178,11071320,3444,0,1750990467,13320.218005490002,26163.12295494,53425.78113360001 2025-06-27,02:14:29.000,178,11071261,4165,0,1750990468,13320.359468000002,30311.80382688,53425.837030560004 2025-06-27,02:14:30.000,178,11071314,3605,0,1750990469,13320.554820989993,31694.60346246,53425.93485024 2025-06-27,02:14:31.000,178,11071317,4325,0,1750990470,13320.729965049999,28928.88435609,53426.01170856 2025-06-27,02:14:32.000,178,11071296,3565,0,1750990471,13320.89163649,31233.738392190004,53426.09555400001 2025-06-27,02:14:33.000,178,11071299,4285,0,1750990472,13321.033099,31694.786739839998,53426.144463840006 2025-06-27,02:14:34.000,178,11071276,3645,0,1750990473,13321.208243059991,28007.168313810005,53426.24927064 2025-06-27,02:14:35.000,178,11071312,3804,0,1750990474,13321.316024020001,34921.681078199996,53426.29818048 2025-06-27,02:14:36.000,178,11071291,4565,0,1750990475,13321.457486530002,31695.005262870007,53426.361064560006 2025-06-27,02:14:37.000,178,11071316,3885,0,1750990476,13321.605685349998,30312.191529029995,53426.43792288 2025-06-27,02:14:38.000,178,11071303,4325,0,1750990477,13321.733675239993,28929.377795189997,53426.52176832001 2025-06-27,02:14:39.000,178,11071315,4285,0,1750990478,13321.834719889994,28007.506672050004,53426.54971680001 2025-06-27,02:14:40.000,178,11071327,4325,0,1750990479,13321.98291870999,32156.293280939994,53426.63356224 2025-06-27,02:14:41.000,178,11071335,4405,0,1750990480,13322.16479907999,29851.566129180006,53426.76631752001 2025-06-27,02:14:42.000,178,11071273,4205,0,1750990481,13322.339943139996,30312.586280310003,53426.843175840004 2025-06-27,02:14:43.000,178,11071229,4485,0,1750990482,13322.474669340001,27546.8812722,53426.89208568 2025-06-27,02:14:44.000,178,11071296,3804,0,1750990483,13322.629604469992,26624.996050800008,53426.98990536 2025-06-27,02:14:45.000,178,11071313,4165,0,1750990484,13322.798012220002,28468.900427069995,53427.0388152 2025-06-27,02:14:46.000,178,11071339,4325,0,1750990485,13322.899056869988,30312.818901599996,53427.1086864 2025-06-27,02:14:47.000,178,11071343,4445,0,1750990486,13323.006837829998,27086.0796441,53427.150609120006 2025-06-27,02:14:48.000,178,11071261,4765,0,1750990487,13323.14156402999,23398.404825029997,53427.23445456 2025-06-27,02:14:49.000,178,11071284,3685,0,1750990488,13323.296499159995,30312.92463855,53427.32528712 2025-06-27,02:14:50.000,178,11071237,4325,0,1750990489,13323.41101643,26625.165229920007,53427.37419696 2025-06-27,02:14:51.000,178,11071256,3804,0,1750990490,13323.41101643,32617.6729377,53427.37419696 2025-06-27,02:14:52.000,178,11071295,4245,0,1750990491,13323.45143429,30773.803807079996,53427.38817120001 2025-06-27,02:14:53.000,178,11071280,3924,0,1750990492,13323.48511583999,28929.81484125,53427.44406816 2025-06-27,02:14:54.000,178,11071260,3804,0,1750990493,13323.55247894,31695.484603710007,53427.40214544 2025-06-27,02:14:55.000,178,11071299,4325,0,1750990494,13323.579424179996,27085.663745430007,53427.52791360001 2025-06-27,02:14:56.000,178,11071257,4445,0,1750990495,13323.640050969996,32156.102954429996,53427.5628492 2025-06-27,02:14:57.000,178,11071301,4125,0,1750990496,13323.687205139991,26624.389825620005,53427.60477192001 2025-06-27,02:14:58.000,178,11071280,3765,0,1750990497,13323.774777170001,29389.974998520003,53427.60477192001 2025-06-27,02:14:59.000,178,11071299,4485,0,1750990498,13323.808458719992,28467.87830322,53427.61874616 2025-06-27,02:15:00.000,178,11071324,4004,0,1750990499,13323.862349199997,25240.976915730003,53427.60477192001 2025-06-27,02:15:01.000,178,11071284,3845,0,1750990500,13323.916239680002,25240.807736610004,53427.667656 2025-06-27,02:15:02.000,178,11071298,3085,0,1750990501,13323.970130159993,29850.233843609996,53427.64669464001 2025-06-27,02:15:03.000,178,11071270,3924,0,1750990502,13324.003811709998,26623.346554379998,53427.64669464001 2025-06-27,02:15:04.000,178,11071344,3885,0,1750990503,13324.024020639998,33076.57834983,53427.681630240004 2025-06-27,02:15:05.000,178,11071298,4045,0,1750990504,13324.044229569998,28466.835031979994,53427.681630240004 2025-06-27,02:15:06.000,178,11071312,3405,0,1750990505,13324.064438499998,23396.10680865,53427.653681760006 2025-06-27,02:15:07.000,178,11071306,3965,0,1750990506,13324.017284330002,33997.793903879996,53427.74451432001 2025-06-27,02:15:08.000,178,11071297,4285,0,1750990507,13324.003811709998,25239.496598430007,53427.72355296001 2025-06-27,02:15:09.000,178,11071279,3685,0,1750990508,13323.956657540002,31231.729390139997,53427.667656 2025-06-27,02:15:10.000,178,11071302,3085,0,1750990509,13323.875821820002,31692.460526940005,53427.653681760006 2025-06-27,02:15:11.000,178,11071347,4325,0,1750990510,13323.774777170001,32614.16952009,53427.751501440005 2025-06-27,02:15:12.000,178,11071305,4245,0,1750990511,13323.666996209991,29848.154350259996,53427.69560448001 2025-06-27,02:15:13.000,178,11071343,4325,0,1750990512,13323.55247894,29847.96402375,53427.702591600006 2025-06-27,02:15:14.000,178,11071312,3565,0,1750990513,13323.437961669995,27081.991148700006,53427.69560448001 2025-06-27,02:15:15.000,178,11071276,3804,0,1750990514,13323.34365332999,33995.890638779994,53427.68861736 2025-06-27,02:15:16.000,178,11071294,3245,0,1750990515,13323.276290229995,31690.959062249996,53427.72355296001 2025-06-27,02:15:17.000,178,11071335,4325,0,1750990516,13323.235872369994,28003.22080101,53427.66066888 2025-06-27,02:15:18.000,178,11071309,4365,0,1750990517,13323.175245579994,31690.536114450006,53427.667656 2025-06-27,02:15:19.000,178,11071285,4004,0,1750990518,13323.134827719994,32612.2451076,53427.70957872 2025-06-27,02:15:20.000,178,11071283,4325,0,1750990519,13323.148300339999,28463.599481309997,53427.67464312001 2025-06-27,02:15:21.000,178,11071311,4325,0,1750990520,13323.094409859994,33072.82116354001,53427.67464312001 2025-06-27,02:15:22.000,178,11071272,4165,0,1750990521,13323.013574139994,28463.23292655,53427.66066888 2025-06-27,02:15:23.000,178,11071296,3804,0,1750990522,13323.006837829998,27541.206722550007,53427.583810560005 2025-06-27,02:15:24.000,178,11071251,4285,0,1750990523,13322.979892589989,28923.879473790003,53427.61874616 2025-06-27,02:15:25.000,178,11071286,4165,0,1750990524,13322.892320559993,25236.239900369997,53427.583810560005 2025-06-27,02:15:26.000,178,11071222,3765,0,1750990525,13322.865375319998,33071.94002229,53427.62573328001 2025-06-27,02:15:27.000,178,11071266,3685,0,1750990526,13322.811484839993,28923.42128034,53427.64669464001 2025-06-27,02:15:28.000,178,11071300,3605,0,1750990527,13322.710440189992,28923.28029774,53427.534900720006 2025-06-27,02:15:29.000,178,11071338,3885,0,1750990528,13322.602659229997,26157.596437019994,53427.57682344001 2025-06-27,02:15:30.000,178,11071287,4285,0,1750990529,13322.481405649996,32610.47577597,53427.52791360001 2025-06-27,02:15:31.000,178,11071361,4325,0,1750990530,13322.35341576,28001.049668969994,53427.55586208001 2025-06-27,02:15:32.000,178,11071285,4365,0,1750990531,13322.25237111,29383.666027169995,53427.57682344001 2025-06-27,02:15:33.000,178,11071315,4405,0,1750990532,13322.12438121999,26156.976113580007,53427.52092648 2025-06-27,02:15:34.000,178,11071357,4325,0,1750990533,13322.00986395,29383.355865449994,53427.57682344001 2025-06-27,02:15:35.000,178,11071272,3804,0,1750990534,13321.821247269989,33531.51510177,53427.52092648 2025-06-27,02:15:36.000,178,11071265,4085,0,1750990535,13321.673048449993,24773.668940639996,53427.513939360004 2025-06-27,02:15:37.000,178,11071330,3924,0,1750990536,13321.491168079992,28921.80702957,53427.47900376001 2025-06-27,02:15:38.000,178,11071322,3885,0,1750990537,13321.336232950001,27538.767723569996,53427.52791360001 2025-06-27,02:15:39.000,178,11071341,4004,0,1750990538,13321.17456151,29382.256201170007,53427.513939360004 2025-06-27,02:15:40.000,178,11071369,4085,0,1750990539,13321.01289007,30303.852408239996,53427.513939360004 2025-06-27,02:15:41.000,178,11071291,4325,0,1750990540,13320.837746009995,28459.969179360007,53427.492978 2025-06-27,02:15:42.000,178,11071285,4325,0,1750990541,13320.716492429994,31225.251239670004,53427.52791360001 2025-06-27,02:15:43.000,178,11071318,3804,0,1750990542,13320.548084679998,33068.683324230005,53427.513939360004 2025-06-27,02:15:44.000,178,11071311,4245,0,1750990543,13320.433567409993,30763.97731986,53427.52092648 2025-06-27,02:15:45.000,178,11071295,4285,0,1750990544,13320.345995379997,25232.771728410007,53427.54188784 2025-06-27,02:15:46.000,178,11071303,4205,0,1750990545,13320.292104899992,31224.525179279997,53427.57682344001 2025-06-27,02:15:47.000,178,11071291,3965,0,1750990546,13320.197796560002,31224.518130149998,53427.61175904 2025-06-27,02:15:48.000,178,11071309,4405,0,1750990547,13320.123697149997,27076.210862099993,53427.54188784 2025-06-27,02:15:49.000,178,11071342,3804,0,1750990548,13320.036125120001,28458.94000638,53427.5628492 2025-06-27,02:15:50.000,178,11071303,4125,0,1750990549,13319.93508047,32146.191877649995,53427.54887496 2025-06-27,02:15:51.000,178,11071280,3804,0,1750990550,13319.840772129995,33528.92102193,53427.632720400004 2025-06-27,02:15:52.000,178,11071257,4565,0,1750990551,13319.80709057999,29841.577511969997,53427.71656584 2025-06-27,02:15:53.000,178,11071296,3885,0,1750990552,13319.739727479995,26615.077924890007,53427.63970752 2025-06-27,02:15:54.000,178,11071309,4085,0,1750990553,13319.66562806999,33067.77398646,53427.70957872 2025-06-27,02:15:55.000,178,11071319,4085,0,1750990554,13319.60500127999,28458.6157464,53427.75848856 2025-06-27,02:15:56.000,178,11071320,3765,0,1750990555,13319.530901869999,29841.281448509995,53427.7375272 2025-06-27,02:15:57.000,178,11071313,3525,0,1750990556,13319.436593529994,27997.553300490006,53427.83534688 2025-06-27,02:15:58.000,178,11071334,3325,0,1750990557,13319.382703049989,25692.931885679995,53427.85630824 2025-06-27,02:15:59.000,178,11071291,4125,0,1750990558,13319.295131019993,32145.634996380002,53427.85630824 2025-06-27,02:16:00.000,178,11071312,3965,0,1750990559,13319.268185779998,30762.793066020007,53427.919192320005 2025-06-27,02:16:01.000,178,11071272,3804,0,1750990560,13319.200822680003,30762.70847646,53427.919192320005 2025-06-27,02:16:02.000,178,11071242,3804,0,1750990561,13319.153668509993,33528.025782419994,53427.88425672 2025-06-27,02:16:03.000,178,11071281,4405,0,1750990562,13319.113250649993,32145.1697538,53427.93316656 2025-06-27,02:16:04.000,178,11071269,4285,0,1750990563,13319.059360170002,29840.449651169998,53427.98207640001 2025-06-27,02:16:05.000,178,11071279,4405,0,1750990564,13319.052623859992,32605.724662349996,53428.00303776 2025-06-27,02:16:06.000,178,11071183,4485,0,1750990565,13319.018942310002,30761.961268679996,53427.989063520006 2025-06-27,02:16:07.000,178,11071264,4125,0,1750990566,13319.052623859992,33527.222181599995,53427.99605064 2025-06-27,02:16:08.000,178,11071268,4125,0,1750990567,13319.079569100002,24769.827164789996,53428.01002488001 2025-06-27,02:16:09.000,178,11071275,4205,0,1750990568,13319.140195890002,28917.859516769997,53428.0519476 2025-06-27,02:16:10.000,178,11071237,3485,0,1750990569,13319.187350059998,31683.07108578,53428.02399912 2025-06-27,02:16:11.000,178,11071214,3885,0,1750990570,13319.227767919998,27534.72857208,53428.03098624001 2025-06-27,02:16:12.000,178,11071229,4165,0,1750990571,13319.268185779998,30760.868653530008,53428.09387032 2025-06-27,02:16:13.000,178,11071210,3565,0,1750990572,13319.342285189989,29839.032776039996,53428.135793040005 2025-06-27,02:16:14.000,178,11071283,4325,0,1750990573,13319.295131019993,29838.941137350004,53428.1218188 2025-06-27,02:16:15.000,178,11071249,3845,0,1750990574,13319.355757809994,29838.84244953,53428.1218188 2025-06-27,02:16:16.000,178,11071269,3725,0,1750990575,13319.362494119989,29838.764909100006,53428.1218188 2025-06-27,02:16:17.000,178,11071287,4445,0,1750990576,13319.355757809994,27534.25628037,53428.14278016 2025-06-27,02:16:18.000,178,11071281,4525,0,1750990577,13319.362494119989,30299.615881110003,53428.184702880004 2025-06-27,02:16:19.000,178,11071250,4205,0,1750990578,13319.396175669994,32604.08926419,53428.16374152 2025-06-27,02:16:20.000,178,11071291,3605,0,1750990579,13319.416384599994,32604.046969410003,53428.17072864 2025-06-27,02:16:21.000,178,11071231,4605,0,1750990580,13319.436593529994,28916.816245530004,53428.19169 2025-06-27,02:16:22.000,178,11071233,3685,0,1750990581,13319.490484009999,31682.140600619998,53428.205664240006 2025-06-27,02:16:23.000,178,11071230,3125,0,1750990582,13319.618473899995,27073.24317837,53428.156754400006 2025-06-27,02:16:24.000,178,11071293,4205,0,1750990583,13319.719518549995,30760.382263559994,53428.19867712001 2025-06-27,02:16:25.000,178,11071287,4405,0,1750990584,13319.840772129995,32143.153702619995,53428.22662560001 2025-06-27,02:16:26.000,178,11071281,4405,0,1750990585,13320.029388809991,27534.213985590002,53428.27553544001 2025-06-27,02:16:27.000,178,11071280,3685,0,1750990586,13320.197796560002,33065.130562709994,53428.28950968 2025-06-27,02:16:28.000,178,11071281,4525,0,1750990587,13320.352731689993,33065.24334879,53428.3314324 2025-06-27,02:16:29.000,178,11071270,2885,0,1750990588,13320.568293609998,28456.3600248,53428.373355120006 2025-06-27,02:16:30.000,178,11071271,4245,0,1750990589,13320.750173979999,27534.784965119994,53428.45720056 2025-06-27,02:16:31.000,178,11071230,4085,0,1750990590,13320.958999589995,31222.177818990007,53428.44322632001 2025-06-27,02:16:32.000,178,11071278,3804,0,1750990591,13321.10719840999,29378.80212747,53428.541046000006 2025-06-27,02:16:33.000,178,11071227,3645,0,1750990592,13321.268869849991,27996.305604480003,53428.65283992001 2025-06-27,02:16:34.000,178,11071238,3885,0,1750990593,13321.417068670002,32144.669265570003,53428.67380128 2025-06-27,02:16:35.000,178,11071259,4004,0,1750990594,13321.538322250002,27996.721503149995,53428.82053080001 2025-06-27,02:16:36.000,178,11071297,4365,0,1750990595,13321.686521069998,26614.246127549995,53428.76463384 2025-06-27,02:16:37.000,178,11071204,3765,0,1750990596,13321.848192509999,32145.388276829995,53428.86944064001 2025-06-27,02:16:38.000,178,11071226,3965,0,1750990597,13321.996391329994,31684.755827850007,53428.91136336 2025-06-27,02:16:39.000,178,11071225,3725,0,1750990598,13322.1109086,27075.879552989994,53428.9602732 2025-06-27,02:16:40.000,178,11071267,4965,0,1750990599,13322.198480629995,30763.36404555,53429.08604136001 2025-06-27,02:16:41.000,178,11071280,3085,0,1750990600,13322.346679449991,22928.09392056,53429.11398984001 2025-06-27,02:16:42.000,178,11071228,3804,0,1750990601,13322.420778859996,25693.81302693,53429.20482240001 2025-06-27,02:16:43.000,178,11071289,4485,0,1750990602,13322.521823509996,30764.125351590003,53429.20482240001 2025-06-27,02:16:44.000,178,11071257,3605,0,1750990603,13322.616131850002,31686.1304082,53429.33059056001 2025-06-27,02:16:45.000,178,11071253,4245,0,1750990604,13322.663286019997,30303.584541300006,53429.44238448 2025-06-27,02:16:46.000,178,11071304,3725,0,1750990605,13322.730649119992,25694.581382100005,53429.4843072 2025-06-27,02:16:47.000,178,11071238,4125,0,1750990606,13322.818221150003,27077.57839332,53429.5541784 2025-06-27,02:16:48.000,178,11071248,3285,0,1750990607,13322.865375319998,25695.004329899995,53429.65898520001 2025-06-27,02:16:49.000,178,11071255,3285,0,1750990608,13322.979892589989,26156.130217979997,53429.75680488001 2025-06-27,02:16:50.000,178,11071251,4325,0,1750990609,13323.027046759998,30304.60666515,53429.861611680004 2025-06-27,02:16:51.000,178,11071273,3804,0,1750990610,13323.094409859994,26617.39003953,53429.90353440001 2025-06-27,02:16:52.000,178,11071314,4004,0,1750990611,13323.134827719994,31687.779904619994,53429.88956016 2025-06-27,02:16:53.000,178,11071302,4205,0,1750990612,13323.20892713,28461.569331870007,53429.980392720005 2025-06-27,02:16:54.000,178,11071313,4245,0,1750990613,13323.316708089995,30305.452560749996,53430.0782124 2025-06-27,02:16:55.000,178,11071274,3565,0,1750990614,13323.36386225999,30305.58649422,53430.16205784001 2025-06-27,02:16:56.000,178,11071345,4165,0,1750990615,13323.478379529995,25696.477598070007,53430.217954800006 2025-06-27,02:16:57.000,178,11071173,4285,0,1750990616,13323.54574262999,31227.83827038,53430.217954800006 2025-06-27,02:16:58.000,178,11071258,3725,0,1750990617,13323.660259899996,32610.78593769,53430.34372296 2025-06-27,02:16:59.000,178,11071332,3885,0,1750990618,13323.720886689996,30306.319603740005,53430.39961992 2025-06-27,02:17:00.000,178,11071375,4325,0,1750990619,13323.794986100002,31228.366955129997,53430.483465360005 2025-06-27,02:17:01.000,178,11071315,4125,0,1750990620,13323.855612890002,31228.465642950003,53430.58128504 2025-06-27,02:17:02.000,178,11071300,4125,0,1750990621,13323.949921229992,30767.67106398,53430.67910472 2025-06-27,02:17:03.000,178,11071312,3725,0,1750990622,13324.050965879993,25236.620553390007,53430.73500168 2025-06-27,02:17:04.000,178,11071341,4365,0,1750990623,13324.104856359998,26158.618560870003,53430.73500168 2025-06-27,02:17:05.000,178,11071316,3804,0,1750990624,13324.152010529993,31690.007429699996,53430.86076984001 2025-06-27,02:17:06.000,178,11071338,3845,0,1750990625,13324.253055179994,30307.362874979997,53430.92365392 2025-06-27,02:17:07.000,178,11071292,3924,0,1750990626,13324.293473039994,31229.396128110006,53431.00749936001 2025-06-27,02:17:08.000,178,11071292,3765,0,1750990627,13324.40125399999,28002.91768842,53431.12628040001 2025-06-27,02:17:09.000,178,11071308,3845,0,1750990628,13324.52924389,27542.144256839994,53431.11230616 2025-06-27,02:17:10.000,178,11071339,4125,0,1750990629,13324.61007961,25237.572185940007,53431.2310872 2025-06-27,02:17:11.000,178,11071307,4245,0,1750990630,13324.70438794999,25237.607431590004,53431.25903568 2025-06-27,02:17:12.000,178,11071331,4325,0,1750990631,13324.798696289996,28925.289299790005,53431.37781672 2025-06-27,02:17:13.000,178,11071329,4045,0,1750990632,13324.879532009996,33073.84328739,53431.41275232001 2025-06-27,02:17:14.000,178,11071357,4325,0,1750990633,13324.994049280001,26620.689032370006,53431.43371368001 2025-06-27,02:17:15.000,178,11071317,4245,0,1750990634,13325.027730829992,29386.365843959997,53431.48262352001 2025-06-27,02:17:16.000,178,11071270,3804,0,1750990635,13325.095093930002,26620.696081500006,53431.58743032 2025-06-27,02:17:17.000,178,11071312,3804,0,1750990636,13325.175929650002,33534.84934026,53431.62935304001 2025-06-27,02:17:18.000,178,11071308,4045,0,1750990637,13325.243292749998,25237.833003749998,53431.67826288001 2025-06-27,02:17:19.000,178,11071309,4365,0,1750990638,13325.317392159988,28464.304394310006,53431.81101816 2025-06-27,02:17:20.000,178,11071298,3565,0,1750990639,13325.263501679998,32612.70330105,53431.81101816 2025-06-27,02:17:21.000,178,11071333,4245,0,1750990640,13325.256765370003,30307.933854510004,53431.88088936 2025-06-27,02:17:22.000,178,11071320,3804,0,1750990641,13325.283710609998,28464.107018669994,53431.88787648001 2025-06-27,02:17:23.000,178,11071356,3924,0,1750990642,13325.236556440002,23393.71715358,53431.95076056 2025-06-27,02:17:24.000,178,11071341,4205,0,1750990643,13325.263501679998,29385.8583066,53431.90185072 2025-06-27,02:17:25.000,178,11071317,4165,0,1750990644,13325.263501679998,31690.45152489,53431.93678632001 2025-06-27,02:17:26.000,178,11071351,4365,0,1750990645,13325.270237989993,30307.546152359995,53431.943773440005 2025-06-27,02:17:27.000,178,11071330,3765,0,1750990646,13325.344337399998,27080.891484420004,53431.943773440005 2025-06-27,02:17:28.000,178,11071317,4405,0,1750990647,13325.411700499993,29846.385018629997,53431.90883784 2025-06-27,02:17:29.000,178,11071287,4245,0,1750990648,13325.445382049998,33533.74262685,53431.97172192 2025-06-27,02:17:30.000,178,11071326,3885,0,1750990649,13325.58010824999,28924.253077679998,53431.9996704 2025-06-27,02:17:31.000,178,11071244,3845,0,1750990650,13325.654207659994,28002.184578900007,53431.992683280005 2025-06-27,02:17:32.000,178,11071340,4085,0,1750990651,13325.70809814,26619.272157240004,53431.992683280005 2025-06-27,02:17:33.000,178,11071325,4125,0,1750990652,13325.80240647999,29384.751593189998,53432.10447720001 2025-06-27,02:17:34.000,178,11071310,3885,0,1750990653,13325.86303326999,32150.231029140006,53432.01364464001 2025-06-27,02:17:35.000,178,11071326,3965,0,1750990654,13325.876505889995,29845.447484339995,53432.09749008 2025-06-27,02:17:36.000,178,11071280,4004,0,1750990655,13325.916923749995,28923.42128034,53432.11845144 2025-06-27,02:17:37.000,178,11071314,3845,0,1750990656,13325.86303326999,30306.122228099994,53432.062554480006 2025-06-27,02:17:38.000,178,11071355,4445,0,1750990657,13325.82935172,29384.039631060004,53432.05556736001 2025-06-27,02:17:39.000,178,11071305,4325,0,1750990658,13325.76872493,29383.856353680007,53432.12543856 2025-06-27,02:17:40.000,178,11071307,4125,0,1750990659,13325.70809814,28000.894588109993,53432.0695416 2025-06-27,02:17:41.000,178,11071322,4045,0,1750990660,13325.66094396999,28000.802949420002,53432.062554480006 2025-06-27,02:17:42.000,178,11071313,4365,0,1750990661,13325.573371939994,28000.67606508,53432.041593120004 2025-06-27,02:17:43.000,178,11071320,3765,0,1750990662,13325.553163009994,32609.784961230005,53432.041593120004 2025-06-27,02:17:44.000,178,11071324,3965,0,1750990663,13325.512745149994,30766.0779606,53431.96473480001 2025-06-27,02:17:45.000,178,11071308,3645,0,1750990664,13325.452118359994,30765.887634090002,53431.992683280005 2025-06-27,02:17:46.000,178,11071284,4325,0,1750990665,13325.438645739989,29383.095047640003,53432.02761888 2025-06-27,02:17:47.000,178,11071345,4205,0,1750990666,13325.404964189998,30765.774848009998,53431.992683280005 2025-06-27,02:17:48.000,178,11071333,4125,0,1750990667,13325.364546329998,28922.00440521,53431.9996704 2025-06-27,02:17:49.000,178,11071323,4285,0,1750990668,13325.324128469998,29843.78388966,53431.96473480001 2025-06-27,02:17:50.000,178,11071302,3804,0,1750990669,13325.189402269993,30765.542226720005,53431.95076056 2025-06-27,02:17:51.000,178,11071310,3845,0,1750990670,13325.101830239997,24773.45041761,53431.90185072 2025-06-27,02:17:52.000,178,11071237,4285,0,1750990671,13324.980576659997,29382.587510280006,53431.873902240004 2025-06-27,02:17:53.000,178,11071348,3804,0,1750990672,13324.879532009996,30765.232065000004,53431.824992400005 2025-06-27,02:17:54.000,178,11071313,4125,0,1750990673,13324.717860569996,28460.53310976,53431.83896664001 2025-06-27,02:17:55.000,178,11071301,4285,0,1750990674,13324.576398059995,33530.54232183,53431.76210832 2025-06-27,02:17:56.000,178,11071312,3845,0,1750990675,13324.414726619994,32147.629900169995,53431.69223712 2025-06-27,02:17:57.000,178,11071319,4285,0,1750990676,13324.293473039994,27999.23804256,53431.74813408001 2025-06-27,02:17:58.000,178,11071305,4205,0,1750990677,13324.158746839988,32147.446622789997,53431.62236592 2025-06-27,02:17:59.000,178,11071359,4565,0,1750990678,13324.010548019993,27538.105105349998,53431.58743032 2025-06-27,02:18:00.000,178,11071336,3685,0,1750990679,13323.909503369992,29381.67112338,53431.57345608 2025-06-27,02:18:01.000,178,11071282,3765,0,1750990680,13323.815195030002,27076.972168139997,53431.5455076 2025-06-27,02:18:02.000,178,11071306,3725,0,1750990681,13323.714150380001,29381.431452959994,53431.48262352001 2025-06-27,02:18:03.000,178,11071307,4125,0,1750990682,13323.5928968,28920.425400089996,53431.43371368001 2025-06-27,02:18:04.000,178,11071362,3924,0,1750990683,13323.47164322,28459.447543739996,53431.42672656 2025-06-27,02:18:05.000,178,11071311,4325,0,1750990684,13323.34365332999,31685.756804310004,53431.28698416 2025-06-27,02:18:06.000,178,11071318,3845,0,1750990685,13323.235872369994,32607.543337890005,53431.27999704 2025-06-27,02:18:07.000,178,11071315,4405,0,1750990686,13323.168509269999,27076.478729039998,53431.19615160001 2025-06-27,02:18:08.000,178,11071309,4245,0,1750990687,13323.168509269999,27537.322651919996,53431.23807432 2025-06-27,02:18:09.000,178,11071327,4485,0,1750990688,13323.20219081999,29380.973259510007,53431.17519024001 2025-06-27,02:18:10.000,178,11071360,3804,0,1750990689,13323.26281760999,33068.23922904,53431.161216 2025-06-27,02:18:11.000,178,11071282,3965,0,1750990690,13323.35038964,27076.217911230007,53431.11929328 2025-06-27,02:18:12.000,178,11071330,3765,0,1750990691,13323.46490690999,33068.034804270006,53431.08435768 2025-06-27,02:18:13.000,178,11071341,4245,0,1750990692,13323.57268787,30763.34994729,53431.07737056001 2025-06-27,02:18:14.000,178,11071315,4165,0,1750990693,13323.666996209991,27997.743627000003,53431.035447840004 2025-06-27,02:18:15.000,178,11071335,4205,0,1750990694,13323.815195030002,33528.554467170005,53431.01448648 2025-06-27,02:18:16.000,178,11071294,3804,0,1750990695,13323.943184919997,29380.289493899996,53431.02846072001 2025-06-27,02:18:17.000,178,11071365,4325,0,1750990696,13324.017284330002,28458.411321630003,53430.93064104001 2025-06-27,02:18:18.000,178,11071298,4045,0,1750990697,13324.091383739993,28919.26229364,53431.02846072001 2025-06-27,02:18:19.000,178,11071329,4245,0,1750990698,13324.192428389993,26153.719415519998,53431.07038344 2025-06-27,02:18:20.000,178,11071372,4004,0,1750990699,13324.286736729999,25692.72041178,53431.056409200006 2025-06-27,02:18:21.000,178,11071364,3605,0,1750990700,13324.354099829994,29840.872598970003,53431.0214736 2025-06-27,02:18:22.000,178,11071345,4285,0,1750990701,13324.48882603,32606.253347100006,53430.96557664 2025-06-27,02:18:23.000,178,11071370,3885,0,1750990702,13324.63028854,31684.480911780003,53431.02846072001 2025-06-27,02:18:24.000,178,11071314,3965,0,1750990703,13324.77175105,29840.823255059993,53431.09833192001 2025-06-27,02:18:25.000,178,11071352,4004,0,1750990704,13324.825641529991,32606.344985789998,53431.105319040005 2025-06-27,02:18:26.000,178,11071332,4085,0,1750990705,13324.893004630001,26614.563338399996,53431.14724176001 2025-06-27,02:18:27.000,178,11071271,4125,0,1750990706,13324.933422490001,29840.971286789994,53431.18916448 2025-06-27,02:18:28.000,178,11071321,4645,0,1750990707,13324.967104039992,28458.27738816,53431.16820312001 2025-06-27,02:18:29.000,178,11071411,4365,0,1750990708,13324.994049280001,30762.842409930003,53431.18217736 2025-06-27,02:18:30.000,178,11071327,4485,0,1750990709,13325.007521899992,33528.37118979001,53431.23807432 2025-06-27,02:18:31.000,178,11071294,4004,0,1750990710,13325.027730829992,27997.518054839995,53431.26602280001 2025-06-27,02:18:32.000,178,11071306,3924,0,1750990711,13325.027730829992,22466.679018149996,53431.224100080006 2025-06-27,02:18:33.000,178,11071325,4485,0,1750990712,13325.020994519997,32606.8172775,53431.21012584 2025-06-27,02:18:34.000,178,11071350,4004,0,1750990713,13325.101830239997,27997.870511340006,53431.21711296001 2025-06-27,02:18:35.000,178,11071320,3685,0,1750990714,13325.101830239997,26615.289398790002,53431.224100080006 2025-06-27,02:18:36.000,178,11071297,4285,0,1750990715,13325.196138580002,25232.651893200004,53431.26602280001 2025-06-27,02:18:37.000,178,11071331,4245,0,1750990716,13325.276974300003,30302.85143178,53431.28698416 2025-06-27,02:18:38.000,178,11071322,3645,0,1750990717,13325.418436809989,31224.849439259997,53431.370829600004 2025-06-27,02:18:39.000,178,11071320,3804,0,1750990718,13325.526217769999,28920.340810530004,53431.391790960006 2025-06-27,02:18:40.000,178,11071294,3924,0,1750990719,13325.62726242,27076.838234669995,53431.41973944 2025-06-27,02:18:41.000,178,11071297,4285,0,1750990720,13325.70809814,29842.592586690007,53431.46166216001 2025-06-27,02:18:42.000,178,11071364,3444,0,1750990721,13325.76198861999,30764.604692430003,53431.538520480004 2025-06-27,02:18:43.000,178,11071376,3444,0,1750990722,13325.86303326999,28460.21589891,53431.62236592 2025-06-27,02:18:44.000,178,11071341,4405,0,1750990723,13325.94386898999,32147.820226680007,53431.6153788 2025-06-27,02:18:45.000,178,11071322,3924,0,1750990724,13325.97081423,27999.745579919996,53431.66428864 2025-06-27,02:18:46.000,178,11071331,4205,0,1750990725,13326.044913639991,25234.378930050007,53431.76210832 2025-06-27,02:18:47.000,178,11071346,3685,0,1750990726,13326.017968399996,28921.912766520007,53431.74114696 2025-06-27,02:18:48.000,178,11071336,3924,0,1750990727,13326.092067810001,26617.467579959994,53431.81800528001 2025-06-27,02:18:49.000,178,11071388,3965,0,1750990728,13326.166167219992,28000.415247269993,53431.85294088 2025-06-27,02:18:50.000,178,11071323,4565,0,1750990729,13326.199848769997,29383.334718059996,53431.873902240004 2025-06-27,02:18:51.000,178,11071346,4004,0,1750990730,13326.247002939992,28461.597528390004,53431.894863600006 2025-06-27,02:18:52.000,178,11071343,4405,0,1750990731,13326.287420799992,28461.745560120005,53431.95076056 2025-06-27,02:18:53.000,178,11071305,4285,0,1750990732,13326.314366040002,31688.407277189996,53431.9996704 2025-06-27,02:18:54.000,178,11071286,3765,0,1750990733,13326.280684489997,24313.699109880006,53432.03460600001 2025-06-27,02:18:55.000,178,11071295,4485,0,1750990734,13326.300893419997,27540.374925209995,53431.992683280005 2025-06-27,02:18:56.000,178,11071333,4325,0,1750990735,13326.273948180002,32149.786933950003,53432.03460600001 2025-06-27,02:18:57.000,178,11071356,3645,0,1750990736,13326.300893419997,27079.64378841,53432.05556736001 2025-06-27,02:18:58.000,178,11071328,3845,0,1750990737,13326.294157110002,29845.285354349995,53432.0695416 2025-06-27,02:18:59.000,178,11071325,4325,0,1750990738,13326.294157110002,29384.483726249993,53432.10447720001 2025-06-27,02:19:00.000,178,11071345,4245,0,1750990739,13326.321102349997,29845.517975640003,53432.18133552001 2025-06-27,02:19:01.000,178,11071349,3685,0,1750990740,13326.287420799992,26619.053634209995,53432.13242568001 2025-06-27,02:19:02.000,178,11071393,4325,0,1750990741,13326.287420799992,29845.616663459994,53432.15338704001 2025-06-27,02:19:03.000,178,11071404,4004,0,1750990742,13326.294157110002,24775.38892836,53432.13242568001 2025-06-27,02:19:04.000,178,11071360,3645,0,1750990743,13326.280684489997,33072.221987490004,53432.111464320005 2025-06-27,02:19:05.000,178,11071350,3765,0,1750990744,13326.273948180002,33072.27838053,53432.13242568001 2025-06-27,02:19:06.000,178,11071354,3804,0,1750990745,13326.273948180002,32611.363966350007,53432.1394128 2025-06-27,02:19:07.000,178,11071351,4245,0,1750990746,13326.273948180002,27080.14427664,53432.15338704001 2025-06-27,02:19:08.000,178,11071354,4004,0,1750990747,13326.280684489997,29845.743547799997,53432.18133552001 2025-06-27,02:19:09.000,178,11071357,4325,0,1750990748,13326.186376149992,31689.499892339998,53432.1394128 2025-06-27,02:19:10.000,178,11071382,3765,0,1750990749,13326.125749359991,28462.958010479997,53432.15338704001 2025-06-27,02:19:11.000,178,11071337,4125,0,1750990750,13326.098804119996,26158.252006110008,53432.16736128 2025-06-27,02:19:12.000,178,11071349,4365,0,1750990751,13326.071858880001,28923.844228140006,53432.209284000004 2025-06-27,02:19:13.000,178,11071350,3885,0,1750990752,13326.004495779991,28923.865375530004,53432.21627112 2025-06-27,02:19:14.000,178,11071354,3645,0,1750990753,13325.91018744,29845.680105630003,53432.22325824001 2025-06-27,02:19:15.000,178,11071394,3965,0,1750990754,13325.896714819995,29384.71634754,53432.160374160005 2025-06-27,02:19:16.000,178,11071410,3765,0,1750990755,13325.815879099995,27080.059687080007,53432.18133552001 2025-06-27,02:19:17.000,178,11071298,4285,0,1750990756,13325.735043379995,27540.95295387,53432.230245360006 2025-06-27,02:19:18.000,178,11071317,4605,0,1750990757,13325.633998729994,30306.51697938,53432.28614232 2025-06-27,02:19:19.000,178,11071344,3285,0,1750990758,13325.55989931999,27540.924757350003,53432.32107792001 2025-06-27,02:19:20.000,178,11071331,3485,0,1750990759,13325.445382049998,25236.303342540006,53432.397936240006 2025-06-27,02:19:21.000,178,11071278,4085,0,1750990760,13325.324128469998,36759.67828353,53432.39094912001 2025-06-27,02:19:22.000,178,11071315,3325,0,1750990761,13325.169193339992,29384.829133620005,53432.43985896001 2025-06-27,02:19:23.000,178,11071345,4165,0,1750990762,13325.088357619992,32611.43445765,53432.446846080005 2025-06-27,02:19:24.000,178,11071373,4045,0,1750990763,13324.967104039992,32611.533145470006,53432.544665760004 2025-06-27,02:19:25.000,178,11071179,3804,0,1750990764,13324.852586770001,32150.682173459994,53432.55165288 2025-06-27,02:19:26.000,178,11071387,4325,0,1750990765,13324.74480580999,32150.844303449994,53432.6285112 2025-06-27,02:19:27.000,178,11071334,2965,0,1750990766,13324.677442709995,28924.37291289,53432.68440816001 2025-06-27,02:19:28.000,178,11071335,3645,0,1750990767,13324.54945282,26619.843136769996,53432.76126648 2025-06-27,02:19:29.000,178,11071346,3845,0,1750990768,13324.495562339995,28924.704222,53432.82415056001 2025-06-27,02:19:30.000,178,11071379,4325,0,1750990769,13324.387781379999,26159.245933440005,53432.88703464 2025-06-27,02:19:31.000,178,11071339,4165,0,1750990770,13324.394517689994,32612.57641671,53432.96389296 2025-06-27,02:19:32.000,178,11071365,4125,0,1750990771,13324.38104506999,33073.70935392,53432.998828560005 2025-06-27,02:19:33.000,178,11071343,4405,0,1750990772,13324.387781379999,30308.244016230004,53433.12459672 2025-06-27,02:19:34.000,178,11071367,4205,0,1750990773,13324.394517689994,30769.369904310006,53433.27132624 2025-06-27,02:19:35.000,178,11071305,4605,0,1750990774,13324.347363519999,28003.932763139994,53433.285300480005 2025-06-27,02:19:36.000,178,11071341,4165,0,1750990775,13324.32041827999,28465.072749479994,53433.39709440001 2025-06-27,02:19:37.000,178,11071330,3765,0,1750990776,13324.273264109994,26621.457387539995,53433.52286256001 2025-06-27,02:19:38.000,178,11071286,3165,0,1750990777,13324.185692079998,20168.401820340005,53433.59972088 2025-06-27,02:19:39.000,178,11071266,3885,0,1750990778,13324.064438499998,29387.571245190004,53433.64863072 2025-06-27,02:19:40.000,178,11071313,4325,0,1750990779,13323.936448610002,28004.97603438,53433.76042464001 2025-06-27,02:19:41.000,178,11071309,4245,0,1750990780,13323.801722409997,31692.791836050004,53433.84427008 2025-06-27,02:19:42.000,178,11071303,4285,0,1750990781,13323.640050969996,32614.881482220007,53433.90016704001 2025-06-27,02:19:43.000,178,11071281,4325,0,1750990782,13323.478379529995,29849.352702360004,53433.9909996 2025-06-27,02:19:44.000,178,11071314,3804,0,1750990783,13323.26281760999,28927.60141443,53434.08881928 2025-06-27,02:19:45.000,178,11071287,4125,0,1750990784,13323.12135509999,31693.412159490006,53434.09580640001 2025-06-27,02:19:46.000,178,11071310,3804,0,1750990785,13322.986628899998,32615.480658269997,53434.03292232 2025-06-27,02:19:47.000,178,11071284,3645,0,1750990786,13322.851902699993,30771.731362859995,53434.11676776001 2025-06-27,02:19:48.000,178,11071358,3125,0,1750990787,13322.777803290002,29849.923681889995,53434.15170336 2025-06-27,02:19:49.000,178,11071324,3645,0,1750990788,13322.737385430002,31693.778714250002,53434.26349728001 2025-06-27,02:19:50.000,178,11071306,3804,0,1750990789,13322.683494949997,24779.56201332,53434.33336848001 2025-06-27,02:19:51.000,178,11071304,3965,0,1750990790,13322.548768749992,30311.148257790002,53434.38227832001 2025-06-27,02:19:52.000,178,11071320,4125,0,1750990791,13322.467933029991,28006.463400809997,53434.3752912 2025-06-27,02:19:53.000,178,11071323,4045,0,1750990792,13322.380360999996,30311.35268256,53434.40323968001 2025-06-27,02:19:54.000,178,11071337,4165,0,1750990793,13322.259107419995,30311.437272120005,53434.52202072 2025-06-27,02:19:55.000,178,11071310,3885,0,1750990794,13322.19174432,24780.04840329,53434.5150336 2025-06-27,02:19:56.000,178,11071377,4125,0,1750990795,13322.10417228999,32616.432290819997,53434.626827520005 2025-06-27,02:19:57.000,178,11071336,3045,0,1750990796,13322.016600259994,29850.783675750004,53434.69669872001 2025-06-27,02:19:58.000,178,11071375,4725,0,1750990797,13322.00312763999,26624.178351719995,53434.794518400005 2025-06-27,02:19:59.000,178,11071289,4365,0,1750990798,13321.955973469994,31694.885427660003,53434.87836384 2025-06-27,02:20:00.000,178,11071312,3645,0,1750990799,13321.854928819994,29851.129083120002,53434.90631232001 2025-06-27,02:20:01.000,178,11071320,3725,0,1750990800,13321.821247269989,29851.192525289996,53434.97618352 2025-06-27,02:20:02.000,178,11071341,4245,0,1750990801,13321.753884169993,32156.180494860004,53435.08797744 2025-06-27,02:20:03.000,178,11071286,3845,0,1750990802,13321.673048449993,25702.772471160002,53435.108938800004 2025-06-27,02:20:04.000,178,11071349,4485,0,1750990803,13321.652839519993,36305.0728407,53435.16483576 2025-06-27,02:20:05.000,178,11071337,3444,0,1750990804,13321.592212729993,33078.36882885,53435.248681200006 2025-06-27,02:20:06.000,178,11071342,4165,0,1750990805,13321.545058559997,33539.424225630006,53435.276629680004 2025-06-27,02:20:07.000,178,11071297,4325,0,1750990806,13321.491168079992,28007.971914630005,53435.33252664 2025-06-27,02:20:08.000,178,11071311,4965,0,1750990807,13321.491168079992,27547.078647839997,53435.47226904 2025-06-27,02:20:09.000,178,11071290,3645,0,1750990808,13321.336232950001,28469.097802710006,53435.444320560004 2025-06-27,02:20:10.000,178,11071335,4325,0,1750990809,13321.289078779992,31234.979039070007,53435.528166 2025-06-27,02:20:11.000,178,11071310,3725,0,1750990810,13321.181297819996,28469.288129220004,53435.57008872 2025-06-27,02:20:12.000,178,11071320,4004,0,1750990811,13321.120671029996,33079.07374185001,53435.5980372 2025-06-27,02:20:13.000,178,11071287,3365,0,1750990812,13321.060044239995,31696.386892349998,53435.6679084 2025-06-27,02:20:14.000,178,11071323,4325,0,1750990813,13321.019626379995,28008.768466320005,53435.66092128 2025-06-27,02:20:15.000,178,11071354,4004,0,1750990814,13321.02636268999,34462.55714304,53435.7377796 2025-06-27,02:20:16.000,178,11071320,3804,0,1750990815,13321.06678054999,28931.140077689997,53435.78668944 2025-06-27,02:20:17.000,178,11071302,3804,0,1750990816,13321.080253169996,27548.453228190003,53435.70983112 2025-06-27,02:20:18.000,178,11071286,3285,0,1750990817,13321.140879959996,31236.381815939996,53435.75874096 2025-06-27,02:20:19.000,178,11071323,4485,0,1750990818,13321.10719840999,28931.60532027,53435.730792480004 2025-06-27,02:20:20.000,178,11071339,4125,0,1750990819,13321.11393472,25244.029189020002,53435.77271520001 2025-06-27,02:20:21.000,178,11071313,3965,0,1750990820,13321.11393472,26166.104736930007,53435.76572808 2025-06-27,02:20:22.000,178,11071331,4365,0,1750990821,13321.09372579,24783.269855699997,53435.87053488001 2025-06-27,02:20:23.000,178,11071295,4205,0,1750990822,13321.039835309995,33081.04749825,53435.90547048 2025-06-27,02:20:24.000,178,11071339,4325,0,1750990823,13321.019626379995,29854.230700319997,53435.88450912 2025-06-27,02:20:25.000,178,11071354,3685,0,1750990824,13321.00615375999,28471.339426050006,53435.90547048 2025-06-27,02:20:26.000,178,11071301,4685,0,1750990825,13321.019626379995,25705.51458273,53435.86354776 2025-06-27,02:20:27.000,178,11071302,3645,0,1750990826,13321.039835309995,31237.31935023,53435.877522 2025-06-27,02:20:28.000,178,11071347,4645,0,1750990827,13321.04657161999,28471.494506910007,53435.88450912 2025-06-27,02:20:29.000,178,11071309,4325,0,1750990828,13321.06678054999,30315.50462013,53435.88450912 2025-06-27,02:20:30.000,178,11071306,3845,0,1750990829,13321.05330793,30776.574115170006,53435.919444720006 2025-06-27,02:20:31.000,178,11071257,3924,0,1750990830,13321.01289007,30776.700999509994,53435.919444720006 2025-06-27,02:20:32.000,178,11071343,4445,0,1750990831,13321.00615375999,29854.893318539995,53435.90547048 2025-06-27,02:20:33.000,178,11071274,3565,0,1750990832,13321.019626379995,27550.032233310005,53435.947393200004 2025-06-27,02:20:34.000,178,11071318,3885,0,1750990833,13321.05330793,26167.176204689997,53435.93341896 2025-06-27,02:20:35.000,178,11071322,4004,0,1750990834,13321.06678054999,26167.260794250004,53435.87053488001 2025-06-27,02:20:36.000,178,11071338,3005,0,1750990835,13321.11393472,26628.365534940007,53435.87053488001 2025-06-27,02:20:37.000,178,11071345,4405,0,1750990836,13321.161088889996,28011.468283110007,53435.87053488001 2025-06-27,02:20:38.000,178,11071351,3685,0,1750990837,13321.241924609996,31238.4401619,53435.91245760001 2025-06-27,02:20:39.000,178,11071307,4285,0,1750990838,13321.241924609996,28472.622367710006,53435.83559928 2025-06-27,02:20:40.000,178,11071333,4325,0,1750990839,13321.322760329997,33082.53486468,53435.86354776 2025-06-27,02:20:41.000,178,11071300,3685,0,1750990840,13321.349705569992,26167.845872039994,53435.85656064 2025-06-27,02:20:42.000,178,11071380,3965,0,1750990841,13321.356441880002,28011.85598526,53435.90547048 2025-06-27,02:20:43.000,178,11071392,3965,0,1750990842,13321.410332359992,27089.949616469996,53435.90547048 2025-06-27,02:20:44.000,178,11071345,4325,0,1750990843,13321.417068670002,29394.993979079998,53435.87053488001 2025-06-27,02:20:45.000,178,11071298,3725,0,1750990844,13321.396859740002,32161.093738469994,53435.849573520005 2025-06-27,02:20:46.000,178,11071341,3725,0,1750990845,13321.403596049997,32161.164229770002,53435.779702320004 2025-06-27,02:20:47.000,178,11071387,4045,0,1750990846,13321.444013909997,28012.391719139996,53435.77271520001 2025-06-27,02:20:48.000,178,11071339,3765,0,1750990847,13321.430541289992,27090.626332950007,53435.81463792 2025-06-27,02:20:49.000,178,11071385,4004,0,1750990848,13321.423804979997,26629.810606590007,53435.8076508 2025-06-27,02:20:50.000,178,11071355,4245,0,1750990849,13321.383387119997,25247.025069270006,53435.730792480004 2025-06-27,02:20:51.000,178,11071367,4325,0,1750990850,13321.349705569992,26630.177161350002,53435.70983112 2025-06-27,02:20:52.000,178,11071362,4085,0,1750990851,13321.356441880002,33545.2679544,53435.74476672001 2025-06-27,02:20:53.000,178,11071357,3605,0,1750990852,13321.363178189997,31240.50555699,53435.75874096 2025-06-27,02:20:54.000,178,11071331,4685,0,1750990853,13321.363178189997,28013.716955580006,53435.68886976 2025-06-27,02:20:55.000,178,11071414,3005,0,1750990854,13321.376650810002,29857.832805750004,53435.72380536001 2025-06-27,02:20:56.000,178,11071353,4045,0,1750990855,13321.383387119997,30318.958693830005,53435.65393416001 2025-06-27,02:20:57.000,178,11071345,4565,0,1750990856,13321.342969259997,31241.083585650005,53435.57707584001 2025-06-27,02:20:58.000,178,11071272,3205,0,1750990857,13321.349705569992,27092.13484677,53435.52117888 2025-06-27,02:20:59.000,178,11071275,4405,0,1750990858,13321.302551399996,28014.28088598,53435.53515312001 2025-06-27,02:21:00.000,178,11071302,3285,0,1750990859,13321.349705569992,27092.374517189994,53435.563101600004 2025-06-27,02:21:01.000,178,11071319,3485,0,1750990860,13321.302551399996,29858.551817009997,53435.54912736 2025-06-27,02:21:02.000,178,11071298,3924,0,1750990861,13321.201506749996,31241.725056480005,53435.54912736 2025-06-27,02:21:03.000,178,11071302,3365,0,1750990862,13321.161088889996,28475.8861149,53435.52117888 2025-06-27,02:21:04.000,178,11071283,4365,0,1750990863,13321.12740733999,30781.050312720006,53435.45130768 2025-06-27,02:21:05.000,178,11071313,4485,0,1750990864,13321.120671029996,27093.10762671,53435.43733344001 2025-06-27,02:21:06.000,178,11071342,4085,0,1750990865,13321.06678054999,32164.272896099996,53435.36047512 2025-06-27,02:21:07.000,178,11071261,4445,0,1750990866,13321.00615375999,27554.332202610007,53435.38842360001 2025-06-27,02:21:08.000,178,11071351,4645,0,1750990867,13320.97247221,29859.376565219995,53435.297591040005 2025-06-27,02:21:09.000,178,11071324,3045,0,1750990868,13320.90510910999,31703.457169739995,53435.276629680004 2025-06-27,02:21:10.000,178,11071327,4365,0,1750990869,13320.878163869995,31242.507509910007,53435.248681200006 2025-06-27,02:21:11.000,178,11071309,4445,0,1750990870,13320.837746009995,31242.458165999997,53435.18579712 2025-06-27,02:21:12.000,178,11071271,4365,0,1750990871,13320.81080077,32164.519615650002,53435.18579712 2025-06-27,02:21:13.000,178,11071326,3285,0,1750990872,13320.78385552999,27093.488279729994,53435.06701608 2025-06-27,02:21:14.000,178,11071316,4085,0,1750990873,13320.78385552999,24327.430815119995,53435.04605472 2025-06-27,02:21:15.000,178,11071347,4325,0,1750990874,13320.74343766999,24327.402618599997,53434.99714488 2025-06-27,02:21:16.000,178,11071301,4325,0,1750990875,13320.736701359994,29398.448052780004,53434.86438960001 2025-06-27,02:21:17.000,178,11071368,3965,0,1750990876,13320.729965049999,31242.451116869997,53434.95522216001 2025-06-27,02:21:18.000,178,11071359,3525,0,1750990877,13320.78385552999,34469.53578174001,53434.97618352 2025-06-27,02:21:19.000,178,11071311,4405,0,1750990878,13320.81080077,28015.429894169996,53434.892338080004 2025-06-27,02:21:20.000,178,11071287,4325,0,1750990879,13320.857954939995,30781.564899210003,53434.87836384 2025-06-27,02:21:21.000,178,11071330,4085,0,1750990880,13320.92531803999,33086.65860573,53434.86438960001 2025-06-27,02:21:22.000,178,11071303,3685,0,1750990881,13321.039835309995,31703.71093842,53434.86438960001 2025-06-27,02:21:23.000,178,11071303,4325,0,1750990882,13321.147616269991,31242.72603294,53434.85041536 2025-06-27,02:21:24.000,178,11071361,4725,0,1750990883,13321.208243059991,26171.708795280007,53434.76656992001 2025-06-27,02:21:25.000,178,11071319,3965,0,1750990884,13321.309287709992,28937.82265293,53434.87137672 2025-06-27,02:21:26.000,178,11071320,4004,0,1750990885,13321.383387119997,25710.7943811,53434.794518400005 2025-06-27,02:21:27.000,178,11071270,3125,0,1750990886,13321.491168079992,29859.898200840005,53434.82246688 2025-06-27,02:21:28.000,178,11071306,4365,0,1750990887,13321.625894279998,31703.985854490005,53434.76656992001 2025-06-27,02:21:29.000,178,11071276,3804,0,1750990888,13321.753884169993,30320.960646749998,53434.88535096001 2025-06-27,02:21:30.000,178,11071277,4245,0,1750990889,13321.888610369999,32626.096648050006,53434.82246688 2025-06-27,02:21:31.000,178,11071293,4365,0,1750990890,13322.10417228999,27094.031062740003,53434.892338080004 2025-06-27,02:21:32.000,178,11071300,4045,0,1750990891,13322.26584372999,30321.228513690003,53434.87836384 2025-06-27,02:21:33.000,178,11071321,3965,0,1750990892,13322.407306239991,30782.38259829,53434.90631232001 2025-06-27,02:21:34.000,178,11071249,4405,0,1750990893,13322.535296130001,28938.435927240003,53434.93426080001 2025-06-27,02:21:35.000,178,11071341,4085,0,1750990894,13322.690231259992,30321.644412359994,53434.92727368 2025-06-27,02:21:36.000,178,11071277,4205,0,1750990895,13322.818221150003,33548.92645287,53435.011119120005 2025-06-27,02:21:37.000,178,11071310,4045,0,1750990896,13322.905793179998,28478.000853899997,53435.01810624 2025-06-27,02:21:38.000,178,11071354,4045,0,1750990897,13322.959683659989,26634.145821540005,53435.02509336 2025-06-27,02:21:39.000,178,11071308,3965,0,1750990898,13322.979892589989,32627.612211,53435.060028960004 2025-06-27,02:21:40.000,178,11071291,4245,0,1750990899,13322.986628899998,29400.661479600007,53435.10195168001 2025-06-27,02:21:41.000,178,11071364,4004,0,1750990900,13323.020310449989,27556.862840279995,53435.11592592 2025-06-27,02:21:42.000,178,11071319,4405,0,1750990901,13323.053991999994,33550.329229740004,53435.12291304001 2025-06-27,02:21:43.000,178,11071312,3885,0,1750990902,13323.087673549999,25252.185032430003,53435.10195168001 2025-06-27,02:21:44.000,178,11071326,3885,0,1750990903,13323.128091409999,29862.562771979996,53435.1438744 2025-06-27,02:21:45.000,178,11071320,3725,0,1750990904,13323.20892713,32628.859907010003,53435.16483576 2025-06-27,02:21:46.000,178,11071343,4525,0,1750990905,13323.296499159995,30323.900133960007,53435.18579712 2025-06-27,02:21:47.000,178,11071360,3804,0,1750990906,13323.32344439999,27557.906111520002,53435.15086152001 2025-06-27,02:21:48.000,178,11071343,4765,0,1750990907,13323.437961669995,26174.937296820004,53435.23470696 2025-06-27,02:21:49.000,178,11071296,3725,0,1750990908,13323.44469797999,25714.00173525,53435.25566832 2025-06-27,02:21:50.000,178,11071313,4165,0,1750990909,13323.46490690999,29863.32407802,53435.2137456 2025-06-27,02:21:51.000,178,11071333,4365,0,1750990910,13323.498588459996,27097.323006449995,53435.276629680004 2025-06-27,02:21:52.000,178,11071359,3965,0,1750990911,13323.518797389996,30324.569801310005,53435.33951376001 2025-06-27,02:21:53.000,178,11071287,4245,0,1750990912,13323.458170599995,29402.607039480004,53435.297591040005 2025-06-27,02:21:54.000,178,11071315,4325,0,1750990913,13323.48511583999,33551.90118573001,53435.26265544 2025-06-27,02:21:55.000,178,11071360,4125,0,1750990914,13323.458170599995,28480.651326780004,53435.297591040005 2025-06-27,02:21:56.000,178,11071313,4325,0,1750990915,13323.43122536,34013.13985989,53435.276629680004 2025-06-27,02:21:57.000,178,11071348,3525,0,1750990916,13323.417752739995,30324.915208680002,53435.31156528 2025-06-27,02:21:58.000,178,11071303,4325,0,1750990917,13323.41101643,34935.194260410004,53435.30457816 2025-06-27,02:21:59.000,178,11071300,3845,0,1750990918,13323.38407118999,22948.388365830004,53435.4233592 2025-06-27,02:22:00.000,178,11071313,4325,0,1750990919,13323.3908075,27558.618073649995,53435.40938496001 2025-06-27,02:22:01.000,178,11071291,4085,0,1750990920,13323.41101643,33551.915283990005,53435.395410720004 2025-06-27,02:22:02.000,178,11071264,3765,0,1750990921,13323.437961669995,24331.244394449997,53435.416372080006 2025-06-27,02:22:03.000,178,11071236,3725,0,1750990922,13323.44469797999,32168.579914529997,53435.444320560004 2025-06-27,02:22:04.000,178,11071259,4405,0,1750990923,13323.52553369999,27558.26561715,53435.4233592 2025-06-27,02:22:05.000,178,11071250,3645,0,1750990924,13323.539006319996,31707.39058428,53435.4233592 2025-06-27,02:22:06.000,178,11071286,3845,0,1750990925,13323.640050969996,25252.960436730005,53435.47226904 2025-06-27,02:22:07.000,178,11071323,4325,0,1750990926,13323.687205139991,30324.111607860003,53435.465281920006 2025-06-27,02:22:08.000,178,11071304,3845,0,1750990927,13323.707414069992,33551.19627273,53435.47226904 2025-06-27,02:22:09.000,178,11071363,4245,0,1750990928,13323.727622999992,32168.07237717,53435.47226904 2025-06-27,02:22:10.000,178,11071296,3645,0,1750990929,13323.761304549997,28479.763136399997,53435.50021752 2025-06-27,02:22:11.000,178,11071345,4125,0,1750990930,13323.774777170001,33089.915303789996,53435.48624328001 2025-06-27,02:22:12.000,178,11071309,4405,0,1750990931,13323.848876579992,27096.512356499996,53435.52117888 2025-06-27,02:22:13.000,178,11071303,4605,0,1750990932,13323.902767059997,28018.517413110007,53435.54214024 2025-06-27,02:22:14.000,178,11071318,4085,0,1750990933,13324.010548019993,30323.611119630004,53435.54214024 2025-06-27,02:22:15.000,178,11071309,4285,0,1750990934,13324.044229569998,29401.606063019994,53435.514191760005 2025-06-27,02:22:16.000,178,11071347,4405,0,1750990935,13324.125065289998,26635.464008850002,53435.60502432001 2025-06-27,02:22:17.000,178,11071315,4205,0,1750990936,13324.192428389993,31245.728962320005,53435.632972800006 2025-06-27,02:22:18.000,178,11071323,4205,0,1750990937,13324.239582559989,28018.6090518,53435.584062960006 2025-06-27,02:22:19.000,178,11071322,3804,0,1750990938,13324.259791489989,32628.768268319996,53435.612011440004 2025-06-27,02:22:20.000,178,11071328,3804,0,1750990939,13324.286736729999,27096.589896930003,53435.5980372 2025-06-27,02:22:21.000,178,11071359,4445,0,1750990940,13324.293473039994,28479.685595970004,53435.54912736 2025-06-27,02:22:22.000,178,11071339,4325,0,1750990941,13324.306945659999,25713.578787449995,53435.63995992 2025-06-27,02:22:23.000,178,11071310,3924,0,1750990942,13324.327154589999,26174.65533162,53435.612011440004 2025-06-27,02:22:24.000,178,11071312,3845,0,1750990943,13324.36083613999,34012.103637780005,53435.612011440004 2025-06-27,02:22:25.000,178,11071338,3924,0,1750990944,13324.367572449999,31246.017976649993,53435.60502432001 2025-06-27,02:22:26.000,178,11071301,4285,0,1750990945,13324.44840817,32168.100573689997,53435.63995992 2025-06-27,02:22:27.000,178,11071334,3685,0,1750990946,13324.54271650999,31707.129766469996,53435.62598568001 2025-06-27,02:22:28.000,178,11071257,3965,0,1750990947,13324.56966175,31246.11666447,53435.60502432001 2025-06-27,02:22:29.000,178,11071304,3845,0,1750990948,13324.62355222999,28480.002806820004,53435.65393416001 2025-06-27,02:22:30.000,178,11071343,4125,0,1750990949,13324.6707064,29863.126702380003,53435.66092128 2025-06-27,02:22:31.000,178,11071304,4045,0,1750990950,13324.738069499996,28941.121645770007,53435.730792480004 2025-06-27,02:22:32.000,178,11071376,3725,0,1750990951,13324.778487359996,25713.966489600003,53435.75874096 2025-06-27,02:22:33.000,178,11071359,4285,0,1750990952,13324.83237784,29402.240484719994,53435.779702320004 2025-06-27,02:22:34.000,178,11071281,4405,0,1750990953,13324.919949869996,30785.371429410006,53435.81463792 2025-06-27,02:22:35.000,178,11071338,4004,0,1750990954,13325.068148689992,27097.203171240006,53435.898483360004 2025-06-27,02:22:36.000,178,11071360,3965,0,1750990955,13325.148984409992,29402.3532708,53435.919444720006 2025-06-27,02:22:37.000,178,11071338,3725,0,1750990956,13325.283710609998,26175.205163759994,53435.877522 2025-06-27,02:22:38.000,178,11071302,3485,0,1750990957,13325.384755259998,29402.388516449995,53435.97534168 2025-06-27,02:22:39.000,178,11071328,3685,0,1750990958,13325.506008839999,34012.688715569995,53436.03822576001 2025-06-27,02:22:40.000,178,11071342,3965,0,1750990959,13325.64073503999,25253.200107149998,53436.115084080004 2025-06-27,02:22:41.000,178,11071319,4325,0,1750990960,13325.836088029995,27558.336108450007,53436.26880072 2025-06-27,02:22:42.000,178,11071318,3965,0,1750990961,13325.916923749995,28941.417709229994,53436.31771056 2025-06-27,02:22:43.000,178,11071336,4085,0,1750990962,13326.065122569991,36317.85996252,53436.3666204 2025-06-27,02:22:44.000,178,11071289,4445,0,1750990963,13326.206585079992,35856.89620443,53436.48540144 2025-06-27,02:22:45.000,178,11071366,4325,0,1750990964,13326.374992830002,30324.541604790007,53436.6461052 2025-06-27,02:22:46.000,178,11071376,4004,0,1750990965,13326.462564859998,28480.503295050003,53436.62514384 2025-06-27,02:22:47.000,178,11071299,4165,0,1750990966,13326.671390469994,28941.643281390003,53436.79982184001 2025-06-27,02:22:49.000,178,11071312,3725,0,1750990968,13327.02167858999,29863.739976690005,53437.05834528 2025-06-27,02:22:50.000,178,11071307,4365,0,1750990969,13327.176613719996,29863.859811899994,53437.06533240001 2025-06-27,02:22:51.000,178,11071363,4365,0,1750990970,13327.392175640001,27558.766105379997,53437.21904904 2025-06-27,02:22:52.000,178,11071320,3965,0,1750990971,13327.553847080002,25253.707644509996,53437.39372704 2025-06-27,02:22:53.000,178,11071333,4285,0,1750990972,13327.654891730002,31247.188132230003,53437.50552096 2025-06-27,02:22:54.000,178,11071325,3605,0,1750990973,13327.789617929993,24792.800279460003,53437.67321184 2025-06-27,02:22:55.000,178,11071338,4125,0,1750990974,13327.870453649994,30325.204223010005,53437.78500576001 2025-06-27,02:22:56.000,178,11071295,3565,0,1750990975,13327.924344129999,26175.987617189996,53437.90378680001 2025-06-27,02:22:57.000,178,11071329,4125,0,1750990976,13327.971498299994,27098.091361619998,53438.02256784001 2025-06-27,02:22:58.000,178,11071310,3085,0,1750990977,13327.951289369994,33091.49430891,53438.1134004 2025-06-27,02:22:59.000,178,11071345,4405,0,1750990978,13327.971498299994,24792.962409450003,53438.316026880006 2025-06-27,02:23:00.000,178,11071270,3885,0,1750990979,13328.005179849999,29864.339152739994,53438.33000112 2025-06-27,02:23:01.000,178,11071321,4325,0,1750990980,13327.964761989999,26637.183996570006,53438.483717760006 2025-06-27,02:23:02.000,178,11071306,3804,0,1750990981,13327.984970919999,25254.12354318,53438.581537440004 2025-06-27,02:23:03.000,178,11071309,4365,0,1750990982,13327.99844353999,26637.289733519996,53438.67935712 2025-06-27,02:23:04.000,178,11071283,4645,0,1750990983,13327.991707229994,34013.88706767,53438.79115104001 2025-06-27,02:23:05.000,178,11071293,4405,0,1750990984,13328.025388779999,25715.348119079994,53438.86102224001 2025-06-27,02:23:06.000,178,11071310,4004,0,1750990985,13327.964761989999,34013.978706359994,53438.97980328001 2025-06-27,02:23:07.000,178,11071332,4205,0,1750990986,13327.883926269998,29864.839640970007,53439.07762296001 2025-06-27,02:23:08.000,178,11071327,4445,0,1750990987,13327.830035789993,31247.984683920004,53439.17544264001 2025-06-27,02:23:09.000,178,11071297,4725,0,1750990988,13327.782881619998,31709.068277219994,53439.29422368001 2025-06-27,02:23:10.000,178,11071320,3965,0,1750990989,13327.702045899998,30786.978631050006,53439.35710776 2025-06-27,02:23:11.000,178,11071359,4405,0,1750990990,13327.641419109998,30786.943385399994,53439.43396608001 2025-06-27,02:23:12.000,178,11071280,3965,0,1750990991,13327.580792319997,28481.779187580003,53439.51781152 2025-06-27,02:23:13.000,178,11071283,4285,0,1750990992,13327.574056010002,32631.164972519997,53439.57370848 2025-06-27,02:23:14.000,178,11071305,4125,0,1750990993,13327.567319699992,34014.31001546999,53439.67152816 2025-06-27,02:23:15.000,178,11071347,4405,0,1750990994,13327.547110769992,28481.877875399994,53439.76236072 2025-06-27,02:23:16.000,178,11071346,3965,0,1750990995,13327.540374459997,33553.28281521,53439.84620616001 2025-06-27,02:23:17.000,178,11071320,3885,0,1750990996,13327.547110769992,30787.168957560003,53439.88114176 2025-06-27,02:23:18.000,178,11071322,4004,0,1750990997,13327.493220290002,31248.217305209997,53439.944025840006 2025-06-27,02:23:19.000,178,11071305,4565,0,1750990998,13327.473011360002,25715.714673840004,53439.98594856001 2025-06-27,02:23:20.000,178,11071332,4325,0,1750990999,13327.432593500002,28942.905075660005,53440.02088416 2025-06-27,02:23:21.000,178,11071312,4165,0,1750991000,13327.345021469991,26176.607940629998,53440.10472960001 2025-06-27,02:23:22.000,178,11071309,3685,0,1750991001,13327.311339920001,29864.76210054,53440.08376824001 2025-06-27,02:23:23.000,178,11071360,3444,0,1750991002,13327.2305042,30786.774206279995,53440.139665200004 2025-06-27,02:23:24.000,178,11071329,3685,0,1750991003,13327.21029527,29403.60801594,53440.18158792001 2025-06-27,02:23:25.000,178,11071340,4205,0,1750991004,13327.16314109999,23871.161777610003,53440.209536400005 2025-06-27,02:23:26.000,178,11071334,4365,0,1750991005,13327.08904169,28942.545570029994,53440.27940760001 2025-06-27,02:23:27.000,178,11071369,4285,0,1750991006,13327.08904169,29864.494233599995,53440.25145912001 2025-06-27,02:23:28.000,178,11071300,3444,0,1750991007,13327.06883276,28481.405583689993,53440.27242048001 2025-06-27,02:23:29.000,178,11071288,3245,0,1750991008,13327.055360139995,27559.344134040002,53440.22351064 2025-06-27,02:23:30.000,178,11071341,3444,0,1750991009,13327.04862383,31247.632227420007,53440.27242048001 2025-06-27,02:23:31.000,178,11071331,4205,0,1750991010,13327.075569069995,33091.733979330005,53440.29338184 2025-06-27,02:23:32.000,178,11071334,3085,0,1750991011,13327.02167858999,32630.65038603,53440.3143432 2025-06-27,02:23:33.000,178,11071242,2885,0,1750991012,13327.00820597,28942.31294874,53440.328317440006 2025-06-27,02:23:34.000,178,11071275,3965,0,1750991013,13326.913897629995,25714.995662579997,53440.3143432 2025-06-27,02:23:35.000,178,11071287,3685,0,1750991014,13326.77917142999,29403.114576840002,53440.328317440006 2025-06-27,02:23:36.000,178,11071307,3565,0,1750991015,13326.718544639989,30785.942408939998,53440.21652352 2025-06-27,02:23:37.000,178,11071295,4565,0,1750991016,13326.651181539994,31246.772233559997,53440.209536400005 2025-06-27,02:23:38.000,178,11071296,3085,0,1750991017,13326.563609509998,29863.49325714,53440.14665232 2025-06-27,02:23:39.000,178,11071335,4805,0,1750991018,13326.516455339988,31246.285843589998,53440.18158792001 2025-06-27,02:23:40.000,178,11071315,4525,0,1750991019,13326.543400579998,28940.952466650007,53440.19556216 2025-06-27,02:23:41.000,178,11071267,3605,0,1750991020,13326.529927959993,28479.72084162,53440.20254928001 2025-06-27,02:23:42.000,178,11071306,3444,0,1750991021,13326.543400579998,28479.467072939995,53440.14665232 2025-06-27,02:23:43.000,178,11071280,3285,0,1750991022,13326.577082129988,27557.194149389994,53440.18158792001 2025-06-27,02:23:44.000,178,11071325,3885,0,1750991023,13326.489510099993,30784.088487750007,53440.14665232 2025-06-27,02:23:45.000,178,11071345,4445,0,1750991024,13326.455828550002,30322.87096098,53440.10472960001 2025-06-27,02:23:46.000,178,11071334,3725,0,1750991025,13326.455828550002,28478.557735170005,53440.04883264 2025-06-27,02:23:47.000,178,11071333,4405,0,1750991026,13326.435619620002,29861.37851814,53440.11171672001 2025-06-27,02:23:48.000,178,11071324,4045,0,1750991027,13326.415410690002,28939.11969285,53440.090755360005 2025-06-27,02:23:50.000,178,11071310,3804,0,1750991029,13326.321102349997,31243.811598960005,53440.06280688001 2025-06-27,02:23:51.000,178,11071282,3885,0,1750991030,13326.294157110002,29860.525573410006,53440.08376824001 2025-06-27,02:23:52.000,178,11071322,3845,0,1750991031,13326.307629729992,28016.212347599998,53440.02787128 2025-06-27,02:23:53.000,178,11071294,4205,0,1750991032,13326.388465449993,24788.916208830007,53439.9999228 2025-06-27,02:23:54.000,178,11071346,4004,0,1750991033,13326.469301169993,25249.696689539996,53439.95800008 2025-06-27,02:23:55.000,178,11071317,4525,0,1750991034,13326.543400579998,34930.647571559995,53439.971974320004 2025-06-27,02:23:56.000,178,11071304,3765,0,1750991035,13326.583818439998,29398.377561479996,53440.02088416 2025-06-27,02:23:57.000,178,11071305,4085,0,1750991036,13326.664654159998,25710.110615490004,53439.96498720001 2025-06-27,02:23:58.000,178,11071342,3765,0,1750991037,13326.718544639989,28475.984802720006,53439.944025840006 2025-06-27,02:23:59.000,178,11071316,3965,0,1750991038,13326.833061909994,33085.89025056,53439.944025840006 2025-06-27,02:24:00.000,178,11071308,4165,0,1750991039,13326.98799704,32624.778460739995,53439.93703872001 2025-06-27,02:24:01.000,178,11071346,3605,0,1750991040,13327.10251430999,30319.66360683,53439.93703872001 2025-06-27,02:24:02.000,178,11071320,4004,0,1750991041,13327.264185749991,29397.53871501,53439.9300516 2025-06-27,02:24:03.000,178,11071324,3765,0,1750991042,13327.378703019996,30319.473280320002,53439.923064480005 2025-06-27,02:24:04.000,178,11071316,3804,0,1750991043,13327.499956599997,32163.377656590004,53439.923064480005 2025-06-27,02:24:05.000,178,11071348,4085,0,1750991044,13327.627946489993,25248.322109190005,53439.96498720001 2025-06-27,02:24:06.000,178,11071284,3125,0,1750991045,13327.742463759998,33085.19943582,53439.95101296 2025-06-27,02:24:07.000,178,11071382,3645,0,1750991046,13327.870453649994,27553.218440070006,53439.95101296 2025-06-27,02:24:08.000,178,11071340,3804,0,1750991047,13327.99844353999,31702.167178949996,53439.96498720001 2025-06-27,02:24:09.000,178,11071350,3924,0,1750991048,13328.18032390999,29397.122816339994,53439.992935680006 2025-06-27,02:24:10.000,178,11071320,3924,0,1750991049,13328.315050109995,28935.982829999994,53440.03485840001 2025-06-27,02:24:11.000,178,11071341,4325,0,1750991050,13328.436303689996,25708.933410779995,53440.02787128 2025-06-27,02:24:12.000,178,11071311,4165,0,1750991051,13328.665338229992,33084.868126710004,53440.09774248 2025-06-27,02:24:13.000,178,11071311,4245,0,1750991052,13328.901109079998,35850.848050889996,53440.05581976 2025-06-27,02:24:14.000,178,11071309,4165,0,1750991053,13329.130143619994,29857.86100227,53440.10472960001 2025-06-27,02:24:15.000,178,11071394,3804,0,1750991054,13329.332232919995,27552.80959053,53440.18857504 2025-06-27,02:24:16.000,178,11071324,3645,0,1750991055,13329.56126745999,33084.72714411,53440.15363944001 2025-06-27,02:24:17.000,178,11071339,4004,0,1750991056,13329.749884140001,32623.664698199995,53440.209536400005 2025-06-27,02:24:18.000,178,11071347,4445,0,1750991057,13329.999127609997,25708.644396450007,53440.27242048001 2025-06-27,02:24:19.000,178,11071314,3885,0,1750991058,13330.248371079993,31701.62439594,53440.29338184 2025-06-27,02:24:20.000,178,11071314,3245,0,1750991059,13330.531296099995,30779.626388460005,53440.307356080004 2025-06-27,02:24:21.000,178,11071326,3765,0,1750991060,13330.78727588,32623.60125603,53440.40517576 2025-06-27,02:24:22.000,178,11071308,3924,0,1750991061,13331.110618760002,33545.64155828999,53440.50998256 2025-06-27,02:24:23.000,178,11071345,4485,0,1750991062,13331.427225329993,32623.650599939996,53440.5239568 2025-06-27,02:24:24.000,178,11071342,4004,0,1750991063,13331.750568209995,33084.76238976,53440.56587952001 2025-06-27,02:24:25.000,178,11071334,4125,0,1750991064,13332.08738371,30318.761318189994,53440.64972496 2025-06-27,02:24:26.000,178,11071343,4325,0,1750991065,13332.437671829997,31240.82981697,53440.71959616 2025-06-27,02:24:27.000,178,11071274,3325,0,1750991066,13332.787959949994,28935.891191310002,53440.78946736 2025-06-27,02:24:28.000,178,11071381,3965,0,1750991067,13333.13824806999,27552.880081829993,53440.9082484 2025-06-27,02:24:29.000,178,11071391,3765,0,1750991068,13333.549162980002,29857.86100227,53440.93619688 2025-06-27,02:24:30.000,178,11071347,3804,0,1750991069,13333.980286819999,27552.767295750004,53441.11087488001 2025-06-27,02:24:31.000,178,11071328,4045,0,1750991070,13334.31710231999,27091.82468505,53441.12484912 2025-06-27,02:24:32.000,178,11071347,3685,0,1750991071,13334.714544609997,29396.74216332,53441.2226688 2025-06-27,02:24:33.000,178,11071353,4565,0,1750991072,13335.138932139998,31240.724080019994,53441.41132104 2025-06-27,02:24:34.000,178,11071332,4125,0,1750991073,13335.5835286,28474.701861060006,53441.47420512001 2025-06-27,02:24:35.000,178,11071342,3525,0,1750991074,13335.974234579997,26169.720940619998,53441.57202480001 2025-06-27,02:24:36.000,178,11071344,4245,0,1750991075,13336.385149489994,33084.649603679994,53441.69080584001 2025-06-27,02:24:37.000,178,11071332,4125,0,1750991076,13336.748910229995,26630.67060045,53441.77465128 2025-06-27,02:24:38.000,178,11071356,3085,0,1750991077,13337.099198349992,31701.680788979997,53441.85849672001 2025-06-27,02:24:39.000,178,11071346,4325,0,1750991078,13337.456222779998,28935.729061320002,53442.01221336 2025-06-27,02:24:40.000,178,11071271,4365,0,1750991079,13337.846928759995,32162.78552967,53442.19387848001 2025-06-27,02:24:41.000,178,11071317,3405,0,1750991080,13338.129853779996,30779.809665840003,53442.25676256 2025-06-27,02:24:42.000,178,11071322,3485,0,1750991081,13338.486878210002,24786.91425591,53442.3755436 2025-06-27,02:24:43.000,178,11071264,4165,0,1750991082,13338.810221089989,21559.907131469998,53442.56419584 2025-06-27,02:24:44.000,178,11071286,3365,0,1750991083,13339.126827659995,30318.930497309993,53442.64804128001 2025-06-27,02:24:45.000,178,11071262,4445,0,1750991084,13339.429961609996,29858.02313226,53442.80175792 2025-06-27,02:24:46.000,178,11071311,3645,0,1750991085,13339.753304489997,32163.067494870003,53442.87162912 2025-06-27,02:24:47.000,178,11071305,3645,0,1750991086,13340.069911059989,31241.069487390007,53443.0742556 2025-06-27,02:24:48.000,178,11071233,3725,0,1750991087,13340.366308699995,25248.174077460004,53443.17207528001 2025-06-27,02:24:49.000,178,11071288,3165,0,1750991088,13340.703124200001,31241.266863030003,53443.29784344001 2025-06-27,02:24:50.000,178,11071253,4365,0,1750991089,13340.992785529997,27092.29697676,53443.45156008 2025-06-27,02:24:51.000,178,11071264,3365,0,1750991090,13341.228556379989,27553.380570060006,53443.53540552001 2025-06-27,02:24:52.000,178,11071317,4605,0,1750991091,13341.47779985,30780.46523493,53443.69610928 2025-06-27,02:24:53.000,178,11071313,4405,0,1750991092,13341.67315283999,25248.51948483,53443.828864560004 2025-06-27,02:24:54.000,178,11071315,4285,0,1750991093,13341.828087969996,23404.544617260006,53443.98956832001 2025-06-27,02:24:55.000,178,11071274,3804,0,1750991094,13342.036913579992,30780.556873620008,53444.08738800001 2025-06-27,02:24:56.000,178,11071293,4325,0,1750991095,13342.252475499998,27092.585991090004,53444.22014328 2025-06-27,02:24:57.000,178,11071333,4285,0,1750991096,13342.434355869998,27553.634338739997,53444.331937200004 2025-06-27,02:24:58.000,178,11071317,4165,0,1750991097,13342.683599339995,30780.719003610007,53444.464692479996 2025-06-27,02:24:59.000,178,11071255,4325,0,1750991098,13342.905897569995,28475.7451323,53444.55552504 2025-06-27,02:25:00.000,178,11071308,3245,0,1750991099,13343.128195799996,29858.798536560003,53444.70225456 2025-06-27,02:25:01.000,178,11071292,4004,0,1750991100,13343.404384510002,28014.89416029,53444.82802272001 2025-06-27,02:25:02.000,178,11071299,4285,0,1750991101,13343.660364289994,31703.006025420007,53444.8909068 2025-06-27,02:25:03.000,178,11071318,3804,0,1750991102,13343.89613514,28936.976757330005,53444.94680376001 2025-06-27,02:25:04.000,178,11071278,3845,0,1750991103,13344.064542889995,28476.06939228,53445.04462344001 2025-06-27,02:25:05.000,178,11071305,4605,0,1750991104,13344.19253277999,28937.145936450004,53445.170391600004 2025-06-27,02:25:06.000,178,11071262,4205,0,1750991105,13344.327258979996,30320.178193319996,53445.289172640005 2025-06-27,02:25:07.000,178,11071314,3924,0,1750991106,13344.515875659992,33086.17926489,53445.3450696 2025-06-27,02:25:08.000,178,11071335,4205,0,1750991107,13344.650601859998,28476.104637929995,53445.49878624001 2025-06-27,02:25:09.000,178,11071268,4004,0,1750991108,13344.859427469994,32164.167159150005,53445.61756728001 2025-06-27,02:25:10.000,178,11071361,4165,0,1750991109,13345.08846200999,24326.958523409994,53445.694425600006 2025-06-27,02:25:11.000,178,11071354,3765,0,1750991110,13345.37812334,32625.088622459996,53445.80621952 2025-06-27,02:25:12.000,178,11071327,4405,0,1750991111,13345.593685259992,27553.965647849996,53445.91801344 2025-06-27,02:25:13.000,178,11071328,3685,0,1750991112,13345.842928730002,26631.98173863,53445.98788464 2025-06-27,02:25:14.000,178,11071357,4325,0,1750991113,13346.051754339998,31241.894235600004,53446.0437816 2025-06-27,02:25:15.000,178,11071360,3924,0,1750991114,13346.28752518999,31702.92143586,53446.16954976001 2025-06-27,02:25:16.000,178,11071311,4285,0,1750991115,13346.503087109995,29397.87002412,53446.21147248 2025-06-27,02:25:17.000,178,11071325,4205,0,1750991116,13346.691703789991,30319.797540300002,53446.27435656 2025-06-27,02:25:18.000,178,11071291,4125,0,1750991117,13346.947683569997,34929.695939009995,53446.37217624 2025-06-27,02:25:19.000,178,11071321,4045,0,1750991118,13347.163245489988,29858.615259180006,53446.45602168001 2025-06-27,02:25:20.000,178,11071293,4645,0,1750991119,13347.419225269994,34929.583152930005,53446.51890576 2025-06-27,02:25:21.000,178,11071297,4045,0,1750991120,13347.66846873999,31702.477340669997,53446.53986712 2025-06-27,02:25:22.000,178,11071303,4325,0,1750991121,13347.890766969991,29858.389687019997,53446.65864816 2025-06-27,02:25:23.000,178,11071319,4165,0,1750991122,13348.099592580002,33546.318274770005,53446.798390560005 2025-06-27,02:25:24.000,178,11071324,3645,0,1750991123,13348.274736639993,24326.133775199996,53446.8123648 2025-06-27,02:25:25.000,178,11071344,3605,0,1750991124,13348.449880699998,31702.068491130005,53446.917171600006 2025-06-27,02:25:26.000,178,11071326,3804,0,1750991125,13348.60481582999,27091.99386417,53446.99402992 2025-06-27,02:25:27.000,178,11071372,3965,0,1750991126,13348.70586047999,25708.912263389997,53447.063901120004 2025-06-27,02:25:28.000,178,11071342,3804,0,1750991127,13348.84732298999,28935.714963060003,53447.14774656 2025-06-27,02:25:29.000,178,11071344,4085,0,1750991128,13349.01573074,23864.64133236,53447.17569504001 2025-06-27,02:25:40.000,178,11071303,3444,0,1750991139,13351.157877319994,26629.380609660002,53448.02812368 2025-06-27,02:25:41.000,178,11071363,4245,0,1750991140,13351.339757689995,28934.255793150005,53448.13293048001 2025-06-27,02:25:42.000,178,11071344,4004,0,1750991141,13351.55531961,33543.94271796,53448.16786608 2025-06-27,02:25:43.000,178,11071305,4325,0,1750991142,13351.743936289997,32621.881268309997,53448.1748532 2025-06-27,02:25:44.000,178,11071306,4165,0,1750991143,13351.919080350002,34465.708104150006,53448.307608480005 2025-06-27,02:25:45.000,178,11071351,4405,0,1750991144,13352.127905959998,30316.674775709995,53448.405428160004 2025-06-27,02:25:46.000,178,11071317,4285,0,1750991145,13352.30305001999,29855.513641979996,53448.475299360005 2025-06-27,02:25:47.000,178,11071382,3804,0,1750991146,13352.52534824999,28933.445143200006,53448.594080400006 2025-06-27,02:25:48.000,178,11071142,3885,0,1750991147,13352.727437549991,30316.209533129993,53448.5591448 2025-06-27,02:25:49.000,178,11071366,4004,0,1750991148,13352.983417329997,28472.135977740007,53448.629016 2025-06-27,02:25:50.000,178,11071310,3365,0,1750991149,13353.225924489998,26628.013078439995,53448.75478416001 2025-06-27,02:25:51.000,178,11071355,4085,0,1750991150,13353.374123309994,28932.85301628,53448.84561672 2025-06-27,02:25:52.000,178,11071301,4365,0,1750991151,13353.5694763,26627.907341490005,53448.93644928 2025-06-27,02:25:53.000,178,11071320,3845,0,1750991152,13353.798510839995,30776.62345908,53448.92247504001 2025-06-27,02:25:54.000,178,11071296,3685,0,1750991153,13353.980391209996,30776.404936050007,53448.95042352001 2025-06-27,02:25:55.000,178,11071321,4205,0,1750991154,13354.155535270002,31698.26901006,53449.097153040006 2025-06-27,02:25:56.000,178,11071266,3804,0,1750991155,13354.330679329993,32620.055543640003,53449.13208864 2025-06-27,02:25:57.000,178,11071309,4325,0,1750991156,13354.465405529998,28471.050411720003,53449.2229212 2025-06-27,02:25:58.000,178,11071330,3804,0,1750991157,13354.627076969999,27548.94666729,53449.313753760005 2025-06-27,02:25:59.000,178,11071353,4405,0,1750991158,13354.80222102999,28470.712053480005,53449.41856056 2025-06-27,02:26:00.000,178,11071339,4685,0,1750991159,13354.936947229995,29392.477439669994,53449.45349616001 2025-06-27,02:26:01.000,178,11071351,4245,0,1750991160,13355.078409739996,30775.17838743,53449.481444640005 2025-06-27,02:26:02.000,178,11071348,4045,0,1750991161,13355.267026419991,30314.03840109,53449.59323856001 2025-06-27,02:26:03.000,178,11071322,4045,0,1750991162,13355.388279999992,30774.755439629997,53449.58625144 2025-06-27,02:26:04.000,178,11071304,3085,0,1750991163,13355.556687750002,30774.508720080004,53449.64214840001 2025-06-27,02:26:05.000,178,11071323,4405,0,1750991164,13355.711622879993,30313.298242439996,53449.65612264 2025-06-27,02:26:06.000,178,11071373,4165,0,1750991165,13355.893503249994,30313.065621150003,53449.72599384 2025-06-27,02:26:07.000,178,11071345,4045,0,1750991166,13356.10232885999,29851.883340030006,53449.75394232 2025-06-27,02:26:08.000,178,11071365,4405,0,1750991167,13356.26400029999,34000.352738069996,53449.746955200004 2025-06-27,02:26:09.000,178,11071344,3804,0,1750991168,13356.418935429996,29851.48153962,53449.80285216 2025-06-27,02:26:10.000,178,11071343,3565,0,1750991169,13356.674915210002,28007.443229879995,53449.82381352 2025-06-27,02:26:11.000,178,11071359,4565,0,1750991170,13356.870268199993,29390.144177640002,53449.87272336 2025-06-27,02:26:12.000,178,11071360,3804,0,1750991171,13357.058884879989,35843.47466091,53449.865736240004 2025-06-27,02:26:13.000,178,11071418,3885,0,1750991172,13357.274446799995,34921.46255517,53449.984517280005 2025-06-27,02:26:14.000,178,11071338,4004,0,1750991173,13357.46979979,32616.488683860007,53450.01246576 2025-06-27,02:26:15.000,178,11071394,4004,0,1750991174,13357.665152779991,29389.643689410004,53450.02644000001 2025-06-27,02:26:16.000,178,11071348,3804,0,1750991175,13357.779670049997,31233.378886560007,53450.033427120004 2025-06-27,02:26:17.000,178,11071316,3765,0,1750991176,13357.900923629997,27545.556035760004,53450.054388480006 2025-06-27,02:26:18.000,178,11071341,4285,0,1750991177,13357.995231970002,27084.486540719998,53450.14522104001 2025-06-27,02:26:19.000,178,11071321,4285,0,1750991178,13358.143430789998,26623.417045680006,53450.14522104001 2025-06-27,02:26:20.000,178,11071346,4125,0,1750991179,13358.31857484999,27545.175382739995,53450.222079360006 2025-06-27,02:26:21.000,178,11071324,3885,0,1750991180,13358.41961949999,29849.909583629997,53450.21509224001 2025-06-27,02:26:22.000,178,11071311,4405,0,1750991181,13358.56108200999,30310.68301521,53450.250027840004 2025-06-27,02:26:23.000,178,11071354,3845,0,1750991182,13358.74296237999,31232.476597920002,53450.28496344 2025-06-27,02:26:24.000,178,11071280,3845,0,1750991183,13358.911370130001,28927.60846356,53450.31291192001 2025-06-27,02:26:25.000,178,11071335,4325,0,1750991184,13359.059568949997,29849.451390179995,53450.3059248 2025-06-27,02:26:26.000,178,11071335,4365,0,1750991185,13359.187558839993,24778.885296840002,53450.389770240006 2025-06-27,02:26:27.000,178,11071343,4285,0,1750991186,13359.342493969998,33075.95802639,53450.375796 2025-06-27,02:26:28.000,178,11071385,3965,0,1750991187,13359.497429099989,29388.24091254,53450.45265432 2025-06-27,02:26:29.000,178,11071334,3965,0,1750991188,13359.605210059999,30310.097937419996,53450.46662856 2025-06-27,02:26:30.000,178,11071322,4004,0,1750991189,13359.733199949995,28927.213712280005,53450.45964144001 2025-06-27,02:26:31.000,178,11071356,3924,0,1750991190,13359.78709043,28927.220761410004,53450.557461120006 2025-06-27,02:26:32.000,178,11071314,3725,0,1750991191,13359.90160769999,28927.157319239996,53450.557461120006 2025-06-27,02:26:33.000,178,11071335,4245,0,1750991192,13359.96223448999,31231.898569259996,53450.57842248001 2025-06-27,02:26:34.000,178,11071360,3845,0,1750991193,13360.076751759996,29848.92975456,53450.57143536 2025-06-27,02:26:35.000,178,11071318,3845,0,1750991194,13360.198005339997,29848.845165000006,53450.52252552 2025-06-27,02:26:36.000,178,11071366,3765,0,1750991195,13360.312522610002,31231.602505799994,53450.62733232001 2025-06-27,02:26:37.000,178,11071329,4125,0,1750991196,13360.427039879993,34919.136342269994,53450.59239672 2025-06-27,02:26:38.000,178,11071337,4045,0,1750991197,13360.581975009998,24778.215629490005,53450.64130656 2025-06-27,02:26:39.000,178,11071373,4125,0,1750991198,13360.790800619994,29387.59944171,53450.606370960006 2025-06-27,02:26:40.000,178,11071351,4405,0,1750991199,13360.96594468,27082.787700390007,53450.606370960006 2025-06-27,02:26:41.000,178,11071352,3924,0,1750991200,13361.10740719,24317.047446630007,53450.59938384001 2025-06-27,02:26:42.000,178,11071312,3725,0,1750991201,13361.309496490001,24317.012200979996,53450.61335808 2025-06-27,02:26:43.000,178,11071350,3645,0,1750991202,13361.417277449997,32614.070832269994,53450.62733232001 2025-06-27,02:26:44.000,178,11071352,3804,0,1750991203,13361.531794720002,26621.73230361,53450.59938384001 2025-06-27,02:26:45.000,178,11071409,4525,0,1750991204,13361.639575679998,30770.307438599993,53450.63431944 2025-06-27,02:26:46.000,178,11071311,3845,0,1750991205,13361.767565569993,30309.287287469997,53450.64130656 2025-06-27,02:26:47.000,178,11071373,3645,0,1750991206,13361.909028079994,27543.603426750007,53450.61335808 2025-06-27,02:26:48.000,178,11071367,4325,0,1750991207,13362.030281659994,27543.568181099996,53450.64829368001 2025-06-27,02:26:49.000,178,11071329,4445,0,1750991208,13362.16500786,27082.590324749995,53450.55047400001 2025-06-27,02:26:50.000,178,11071339,4725,0,1750991209,13362.30647037,29848.26713634,53450.57143536 2025-06-27,02:26:51.000,178,11071368,3165,0,1750991210,13362.441196569991,30309.230894430002,53450.63431944 2025-06-27,02:26:52.000,178,11071362,3885,0,1750991211,13362.555713839996,25238.735292390003,53450.61335808 2025-06-27,02:26:53.000,178,11071367,4725,0,1750991212,13362.643285869992,30769.969080359995,53450.64829368001 2025-06-27,02:26:54.000,178,11071317,4565,0,1750991213,13362.798220999997,28465.17848643,53450.64829368001 2025-06-27,02:26:55.000,178,11071292,3804,0,1750991214,13362.946419819993,26160.324450329994,53450.6203452 2025-06-27,02:26:56.000,178,11071288,3965,0,1750991215,13363.033991849989,28925.966016270002,53450.655280800005 2025-06-27,02:26:57.000,178,11071351,4285,0,1750991216,13363.175454359989,26160.211664250004,53450.585409600004 2025-06-27,02:26:58.000,178,11071331,4325,0,1750991217,13363.310180559994,29386.732398720007,53450.59239672 2025-06-27,02:26:59.000,178,11071305,4205,0,1750991218,13363.451643069995,29386.64780916,53450.59938384001 2025-06-27,02:27:00.000,178,11071365,3924,0,1750991219,13363.56616034,30308.413195350004,53450.57842248001 2025-06-27,02:27:01.000,178,11071312,3885,0,1750991220,13363.66720499,30308.321556659997,53450.52951264001 2025-06-27,02:27:02.000,178,11071356,4245,0,1750991221,13363.768249640001,30308.208770580008,53450.50855128001 2025-06-27,02:27:03.000,178,11071297,3565,0,1750991222,13363.835612739997,29386.267156140006,53450.389770240006 2025-06-27,02:27:04.000,178,11071314,3924,0,1750991223,13363.889503220002,28003.319488830006,53450.417718720004 2025-06-27,02:27:05.000,178,11071336,3965,0,1750991224,13363.943393699992,28003.305390570007,53450.38278312001 2025-06-27,02:27:06.000,178,11071340,4165,0,1750991225,13364.030965730002,26159.520849509994,53450.3059248 2025-06-27,02:27:07.000,178,11071343,4365,0,1750991226,13364.037702039997,28464.19160823,53450.22906648 2025-06-27,02:27:08.000,178,11071352,3804,0,1750991227,13364.084856209993,30307.877461469994,53450.201118000004 2025-06-27,02:27:09.000,178,11071309,4365,0,1750991228,13364.152219309988,30768.841219559996,53450.222079360006 2025-06-27,02:27:10.000,178,11071326,3165,0,1750991229,13364.212846099988,28924.986187200004,53450.09631120001 2025-06-27,02:27:11.000,178,11071330,3965,0,1750991230,13364.307154439994,26620.216740660006,53450.1312468 2025-06-27,02:27:12.000,178,11071313,4325,0,1750991231,13364.401462779999,27542.003274240007,53450.04041424 2025-06-27,02:27:13.000,178,11071316,4045,0,1750991232,13364.49577111999,30768.46056654,53449.99849152 2025-06-27,02:27:14.000,178,11071362,3845,0,1750991233,13364.61702469999,28463.691120000003,53449.94259456 2025-06-27,02:27:15.000,178,11071309,4405,0,1750991234,13364.72480566,28002.642772349995,53449.89368472 2025-06-27,02:27:16.000,178,11071335,4445,0,1750991235,13364.79890506999,28924.408158539998,53449.886697600006 2025-06-27,02:27:17.000,178,11071307,4685,0,1750991236,13364.913422339996,29846.244036029995,53449.82381352 2025-06-27,02:27:18.000,178,11071314,4004,0,1750991237,13364.974049129996,27080.503782269996,53449.746955200004 2025-06-27,02:27:19.000,178,11071303,3685,0,1750991238,13365.007730680001,28002.311463239996,53449.70503248 2025-06-27,02:27:20.000,178,11071318,4004,0,1750991239,13365.081830089992,32150.63987868,53449.67009688001 2025-06-27,02:27:21.000,178,11071304,4045,0,1750991240,13365.162665809992,22931.872254240006,53449.69105824001 2025-06-27,02:27:22.000,178,11071328,4004,0,1750991241,13365.250237840002,24775.494665310005,53449.62118704001 2025-06-27,02:27:23.000,178,11071357,4405,0,1750991242,13365.344546179993,28002.015399779993,53449.56529008 2025-06-27,02:27:24.000,178,11071258,3365,0,1750991243,13365.398436659998,29845.70830215,53449.530354480004 2025-06-27,02:27:25.000,178,11071300,3325,0,1750991244,13365.512953929989,29384.688151020004,53449.50939312 2025-06-27,02:27:26.000,178,11071365,4685,0,1750991245,13365.587053339994,33533.023615590006,53449.45349616001 2025-06-27,02:27:27.000,178,11071353,4645,0,1750991246,13365.647680129994,28462.732438320003,53449.3975992 2025-06-27,02:27:28.000,178,11071336,4325,0,1750991247,13365.69483429999,30767.283361830006,53449.32074088 2025-06-27,02:27:29.000,178,11071341,4645,0,1750991248,13365.748724779995,27540.678037799997,53449.22990832 2025-06-27,02:27:30.000,178,11071308,4525,0,1750991249,13365.77567001999,27079.587395370007,53449.11112728 2025-06-27,02:27:31.000,178,11071301,3485,0,1750991250,13365.789142639995,26157.610535280008,53449.0831788 2025-06-27,02:27:32.000,178,11071265,4445,0,1750991251,13365.829560499995,31227.732533429997,53448.98535912 2025-06-27,02:27:33.000,178,11071330,3845,0,1750991252,13365.890187289995,27540.198696959997,53448.97138488001 2025-06-27,02:27:34.000,178,11071315,4485,0,1750991253,13365.94407777,33071.17871625,53448.87356520001 2025-06-27,02:27:35.000,178,11071382,3125,0,1750991254,13366.01817717999,30766.444515359995,53448.81766824 2025-06-27,02:27:36.000,178,11071316,3005,0,1750991255,13366.072067659996,29383.510946309994,53448.79670688 2025-06-27,02:27:37.000,178,11071307,4325,0,1750991256,13366.152903379996,32148.898743569996,53448.67792584 2025-06-27,02:27:38.000,178,11071329,3765,0,1750991257,13366.240475409992,31226.964178259994,53448.60805464 2025-06-27,02:27:39.000,178,11071308,3605,0,1750991258,13366.280893269992,24312.937803840003,53448.44735088001 2025-06-27,02:27:40.000,178,11071359,4525,0,1750991259,13366.429092090002,28921.96915956,53448.454338 2025-06-27,02:27:41.000,178,11071359,4965,0,1750991260,13366.550345670003,31226.548279590002,53448.3844668 2025-06-27,02:27:42.000,178,11071376,3205,0,1750991261,13366.705280799993,28460.871467999998,53448.33555696 2025-06-27,02:27:43.000,178,11071336,3405,0,1750991262,13366.840006999999,30304.486829939997,53448.33555696 2025-06-27,02:27:44.000,178,11071361,4445,0,1750991263,13366.967996889995,28921.65194871,53448.2447244 2025-06-27,02:27:45.000,178,11071335,4445,0,1750991264,13367.07577784999,28460.589502799994,53448.237737280004 2025-06-27,02:27:46.000,178,11071357,3605,0,1750991265,13367.18355881,30765.147475439997,53448.23075016001 2025-06-27,02:27:47.000,178,11071299,4405,0,1750991266,13367.338493939991,26616.671028270008,53448.2447244 2025-06-27,02:27:48.000,178,11071326,3285,0,1750991267,13367.533846929997,30303.922899540004,53448.14690472 2025-06-27,02:27:49.000,178,11071331,4765,0,1750991268,13367.702254679993,28460.117211089993,53448.11895624 2025-06-27,02:27:50.000,178,11071315,3804,0,1750991269,13367.884135049993,23850.817988430004,53448.139917600005 2025-06-27,02:27:51.000,178,11071282,3965,0,1750991270,13368.005388629994,29842.698323639997,53448.070046400004 2025-06-27,02:27:52.000,178,11071309,3885,0,1750991271,13368.16032376,29381.798007720005,53448.042097920006 2025-06-27,02:27:53.000,178,11071364,3924,0,1750991272,13368.288313649995,32147.291541929997,53448.070046400004 2025-06-27,02:27:54.000,178,11071355,4765,0,1750991273,13368.42303985,32608.24825089,53447.97921384 2025-06-27,02:27:55.000,178,11071283,3485,0,1750991274,13368.577974979991,31225.4697627,53448.01414944001 2025-06-27,02:27:56.000,178,11071353,3765,0,1750991275,13368.746382730002,27538.08395796,53447.95825248 2025-06-27,02:27:57.000,178,11071345,4605,0,1750991276,13368.894581549997,28459.933933709995,53447.93729112 2025-06-27,02:27:58.000,178,11071350,4125,0,1750991277,13369.042780369993,31225.434517050002,53447.923316880006 2025-06-27,02:27:59.000,178,11071317,4885,0,1750991278,13369.130352399989,31686.341882099994,53447.930304 2025-06-27,02:28:00.000,178,11071324,3885,0,1750991279,13369.27181490999,30764.47780809,53447.923316880006 2025-06-27,02:28:01.000,178,11071320,4285,0,1750991280,13369.33917801,29842.627832340004,53447.923316880006 2025-06-27,02:28:02.000,178,11071334,3444,0,1750991281,13369.366123249994,26155.249076730004,53447.86741992001 2025-06-27,02:28:03.000,178,11071314,4004,0,1750991282,13369.446958969995,31225.251239670004,53447.84645856001 2025-06-27,02:28:04.000,178,11071344,4085,0,1750991283,13369.51432206999,26155.12924152,53447.755626000006 2025-06-27,02:28:05.000,178,11071315,3485,0,1750991284,13369.58168517,30764.259285060005,53447.76261312 2025-06-27,02:28:06.000,178,11071364,4004,0,1750991285,13369.67599350999,31225.075011420005,53447.74863888001 2025-06-27,02:28:07.000,178,11071316,4285,0,1750991286,13369.750092919996,32607.76186092,53447.69274192 2025-06-27,02:28:08.000,178,11071283,4485,0,1750991287,13369.857873879992,25693.911714750007,53447.734664640004 2025-06-27,02:28:09.000,178,11071360,4205,0,1750991288,13369.898291739992,28920.256220969997,53447.71370328 2025-06-27,02:28:10.000,178,11071375,3924,0,1750991289,13369.958918529992,26154.762686760005,53447.67876768001 2025-06-27,02:28:11.000,178,11071278,3924,0,1750991290,13369.945445910002,27537.308553659997,53447.62287072 2025-06-27,02:28:12.000,178,11071316,3965,0,1750991291,13369.925236980002,28458.968202899996,53447.587935120006 2025-06-27,02:28:13.000,178,11071320,4125,0,1750991292,13369.905028050001,30763.321750770003,53447.58094800001 2025-06-27,02:28:14.000,178,11071365,4445,0,1750991293,13369.918500669992,32145.881715929994,53447.55998664001 2025-06-27,02:28:15.000,178,11071295,4325,0,1750991294,13369.878082809992,27075.703324739996,53447.48312832 2025-06-27,02:28:16.000,178,11071373,4405,0,1750991295,13369.864610190001,25231.961078459994,53447.49710256 2025-06-27,02:28:17.000,178,11071326,4004,0,1750991296,13369.797247089991,31223.68633281,53447.45517984 2025-06-27,02:28:18.000,178,11071352,3804,0,1750991297,13369.736620299991,29379.92293914,53447.41325712001 2025-06-27,02:28:19.000,178,11071358,3804,0,1750991298,13369.709675059996,32145.32483466,53447.45517984 2025-06-27,02:28:20.000,178,11071321,4525,0,1750991299,13369.65578457999,29379.732612630003,53447.3363988 2025-06-27,02:28:21.000,178,11071385,4205,0,1750991300,13369.608630409995,31223.22109023,53447.30845032 2025-06-27,02:28:22.000,178,11071341,4445,0,1750991301,13369.568212549995,27535.792990710004,53447.3363988 2025-06-27,02:28:23.000,178,11071361,4285,0,1750991302,13369.507585759995,28918.381152390008,53447.2665276 2025-06-27,02:28:24.000,178,11071392,4004,0,1750991303,13369.47390420999,27996.446587080005,53447.29447608001 2025-06-27,02:28:25.000,178,11071310,4004,0,1750991304,13369.41327741999,24770.052736950005,53447.21761776 2025-06-27,02:28:26.000,178,11071343,4445,0,1750991305,13369.37959587,24770.010442169994,53447.18966928 2025-06-27,02:28:27.000,178,11071358,4004,0,1750991306,13369.35938694,28457.16362562,53447.17569504001 2025-06-27,02:28:28.000,178,11071323,4205,0,1750991307,13369.35938694,27996.150523620003,53447.17569504001 2025-06-27,02:28:29.000,178,11071273,4405,0,1750991308,13369.33244169999,29378.844422249997,53447.17569504001 2025-06-27,02:28:30.000,178,11071380,4125,0,1750991309,13369.278551219999,25691.536157940005,53447.14075944 2025-06-27,02:28:31.000,178,11071308,4045,0,1750991310,13369.265078599994,30300.588661050002,53447.11281096 2025-06-27,02:28:32.000,178,11071309,4565,0,1750991311,13369.265078599994,27996.00249189,53447.14075944 2025-06-27,02:28:33.000,178,11071266,3804,0,1750991312,13369.27181490999,29378.724587040007,53447.11281096 2025-06-27,02:28:34.000,178,11071243,4485,0,1750991313,13369.298760149999,33065.927114399994,53447.21063064 2025-06-27,02:28:35.000,178,11071287,4405,0,1750991314,13369.285287529994,26152.373031690004,53447.231592000004 2025-06-27,02:28:36.000,178,11071253,4485,0,1750991315,13369.305496459994,24769.64388741,53447.16870792 2025-06-27,02:28:37.000,178,11071268,3845,0,1750991316,13369.305496459994,28917.852467639997,53447.14774656 2025-06-27,02:28:38.000,178,11071227,4285,0,1750991317,13369.33244169999,30761.453731319998,53447.21063064 2025-06-27,02:28:39.000,178,11071293,4485,0,1750991318,13369.325705389994,22465.233946499997,53447.17569504001 2025-06-27,02:28:40.000,178,11071288,3924,0,1750991319,13369.37285955999,27074.20890918,53447.203643520006 2025-06-27,02:28:41.000,178,11071230,3885,0,1750991320,13369.42001373,29378.703439649995,53447.15473368001 2025-06-27,02:28:42.000,178,11071227,4125,0,1750991321,13369.46043159,32144.027794740003,53447.14075944 2025-06-27,02:28:43.000,178,11071320,3965,0,1750991322,13369.55473992999,29378.576555310006,53447.17569504001 2025-06-27,02:28:44.000,178,11071275,4205,0,1750991323,13369.70293875,28456.726579559996,53447.16870792 2025-06-27,02:28:45.000,178,11071289,4365,0,1750991324,13369.851137569996,27534.86955468,53447.1617208 2025-06-27,02:28:46.000,178,11071326,3924,0,1750991325,13370.019545319992,29839.328839499998,53447.203643520006 2025-06-27,02:28:47.000,178,11071298,3924,0,1750991326,13370.214898309998,28917.387225059996,53447.23857912 2025-06-27,02:28:48.000,178,11071274,3804,0,1750991327,13370.437196539999,29378.1747549,53447.28748896 2025-06-27,02:28:49.000,178,11071248,3965,0,1750991328,13370.65275845999,31221.663232499996,53447.34338592001 2025-06-27,02:28:50.000,178,11071281,3605,0,1750991329,13370.935683479991,30760.769965710002,53447.37832152 2025-06-27,02:28:51.000,178,11071232,4045,0,1750991330,13371.124300160001,27073.546290960003,53447.43421848 2025-06-27,02:28:52.000,178,11071246,4004,0,1750991331,13371.407225180003,32604.350082000004,53447.44819272 2025-06-27,02:28:53.000,178,11071301,4285,0,1750991332,13371.663204959994,33987.11447193001,53447.59492224 2025-06-27,02:28:54.000,178,11071262,3885,0,1750991333,13371.885503189995,25230.050764230007,53447.67876768001 2025-06-27,02:28:55.000,178,11071281,4645,0,1750991334,13372.14148297,30760.847506139995,53447.74863888001 2025-06-27,02:28:56.000,178,11071298,4004,0,1750991335,13372.417671679992,23386.498844460002,53447.84645856001 2025-06-27,02:28:57.000,178,11071360,4165,0,1750991336,13372.653442529998,28456.423466969994,53447.90934264 2025-06-27,02:28:58.000,178,11071194,4085,0,1750991337,13372.895949689999,32604.56860503,53447.99318808001 2025-06-27,02:28:59.000,178,11071371,4405,0,1750991338,13373.07783006,28917.408372449994,53448.05607216 2025-06-27,02:29:00.000,178,11071330,4725,0,1750991339,13373.34054615,29839.251299070005,53448.16786608 2025-06-27,02:29:01.000,178,11071344,3885,0,1750991340,13373.576316999992,26612.998431540007,53448.26568576 2025-06-27,02:29:02.000,178,11071345,4325,0,1750991341,13373.805351540002,26613.040726320003,53448.377479680006 2025-06-27,02:29:03.000,178,11071343,4645,0,1750991342,13374.027649769989,27073.955140499995,53448.48228648 2025-06-27,02:29:04.000,178,11071358,3885,0,1750991343,13374.27015692999,28917.655092,53448.629016 2025-06-27,02:29:05.000,178,11071273,4285,0,1750991344,13374.53287301999,27074.131368749993,53448.72683568 2025-06-27,02:29:06.000,178,11071283,4125,0,1750991345,13374.755171249992,27074.272351349995,53448.82465536 2025-06-27,02:29:07.000,178,11071281,4165,0,1750991346,13375.004414720002,31683.40944402,53448.91548792 2025-06-27,02:29:08.000,178,11071351,4365,0,1750991347,13375.260394499994,31222.614865049996,53449.0133076 2025-06-27,02:29:09.000,178,11071327,4525,0,1750991348,13375.442274869994,29379.182780489995,53449.11811440001 2025-06-27,02:29:10.000,178,11071302,4325,0,1750991349,13375.644364169995,28918.437545430003,53449.18798560001 2025-06-27,02:29:11.000,178,11071305,4485,0,1750991350,13375.873398709991,33988.517248799995,53449.2927924 2025-06-27,02:29:12.000,178,11071301,3685,0,1750991351,13376.075488009992,31223.178795450003,53449.44650904 2025-06-27,02:29:13.000,178,11071367,4765,0,1750991352,13376.277577309993,23848.830133769996,53449.51638024 2025-06-27,02:29:14.000,178,11071347,4405,0,1750991353,13376.486402919989,24309.836186639994,53449.57227720001 2025-06-27,02:29:15.000,178,11071326,4165,0,1750991354,13376.70870114999,31223.51715369,53449.649135520005 2025-06-27,02:29:16.000,178,11071349,3685,0,1750991355,13376.97815355,32606.366133179996,53449.7818908 2025-06-27,02:29:17.000,178,11071334,4245,0,1750991356,13377.166770229996,28919.212949730005,53449.84477488 2025-06-27,02:29:18.000,178,11071384,3125,0,1750991357,13377.416013699993,27075.689226479997,53449.914646080004 2025-06-27,02:29:19.000,178,11071349,4325,0,1750991358,13377.678729789994,31684.946154360005,53450.01945288 2025-06-27,02:29:20.000,178,11071253,4285,0,1750991359,13377.89429171,24771.38502252,53450.14522104001 2025-06-27,02:29:21.000,178,11071328,3325,0,1750991360,13378.082908389995,33067.93611645,53450.222079360006 2025-06-27,02:29:22.000,178,11071275,3485,0,1750991361,13378.305206619996,27997.962150029998,53450.21509224001 2025-06-27,02:29:23.000,178,11071281,4125,0,1750991362,13378.466878059997,30302.654056140003,53450.29195056001 2025-06-27,02:29:24.000,178,11071280,4165,0,1750991363,13378.648758429998,28459.109185499998,53450.389770240006 2025-06-27,02:29:25.000,178,11071307,3804,0,1750991364,13378.864320349989,22928.291296199997,53450.4456672 2025-06-27,02:29:26.000,178,11071350,3365,0,1750991365,13379.06640964999,27537.562322340003,53450.48060280001 2025-06-27,02:29:27.000,178,11071241,3685,0,1750991366,13379.281971569995,28459.57442808,53450.61335808 2025-06-27,02:29:28.000,178,11071324,4325,0,1750991367,13379.463851939996,25233.31451142,53450.63431944 2025-06-27,02:29:29.000,178,11071342,4445,0,1750991368,13379.625523379997,29381.657025120003,53450.71816488001 2025-06-27,02:29:30.000,178,11071358,3885,0,1750991369,13379.807403749997,27999.012470400005,53450.78104896 2025-06-27,02:29:31.000,178,11071294,4085,0,1750991370,13379.982547809988,27999.125256479994,53450.85790728 2025-06-27,02:29:32.000,178,11071373,4965,0,1750991371,13380.191373419999,28460.173604130003,53450.822971680005 2025-06-27,02:29:33.000,178,11071289,3845,0,1750991372,13380.400199029995,27999.322632120005,53451.039572400005 2025-06-27,02:29:34.000,178,11071387,4645,0,1750991373,13380.61576095,27538.55624967,53451.088482240004 2025-06-27,02:29:35.000,178,11071334,3924,0,1750991374,13380.811113939992,28921.32768873,53451.088482240004 2025-06-27,02:29:36.000,178,11071321,4925,0,1750991375,13381.046884789997,33530.65510791,53451.17931480001 2025-06-27,02:29:37.000,178,11071320,4045,0,1750991376,13381.188347299998,30304.2894543,53451.23521176 2025-06-27,02:29:38.000,178,11071316,3405,0,1750991377,13381.40390921999,27999.773776439994,53451.31905720001 2025-06-27,02:29:39.000,178,11071351,3725,0,1750991378,13381.599262209995,27538.943951819994,53451.29809584001 2025-06-27,02:29:40.000,178,11071282,4125,0,1750991379,13381.740724719995,29843.6288088,53451.36097992 2025-06-27,02:29:41.000,178,11071317,4605,0,1750991380,13381.882187229996,30304.677156449994,53451.39591552001 2025-06-27,02:29:42.000,178,11071286,4485,0,1750991381,13382.037122360001,23851.783719240004,53451.444825360006 2025-06-27,02:29:43.000,178,11071344,4365,0,1750991382,13382.185321179997,23390.897501579995,53451.493735200005 2025-06-27,02:29:44.000,178,11071289,4445,0,1750991383,13382.333519999993,26156.496772740007,53451.50770944 2025-06-27,02:29:45.000,178,11071312,3365,0,1750991384,13382.474982509993,33070.544294549996,53451.58456776001 2025-06-27,02:29:46.000,178,11071280,3405,0,1750991385,13382.677071809994,28461.30851406,53451.661426080005 2025-06-27,02:29:47.000,178,11071287,4565,0,1750991386,13382.858952179995,27539.578373519995,53451.65443896001 2025-06-27,02:29:48.000,178,11071392,3804,0,1750991387,13382.98694206999,30305.219939460003,53451.72431016001 2025-06-27,02:29:49.000,178,11071291,3725,0,1750991388,13383.189031369991,28000.718359859995,53451.75225864001 2025-06-27,02:29:50.000,178,11071304,4285,0,1750991389,13383.303548639997,31227.323683890005,53451.79418136 2025-06-27,02:29:51.000,178,11071334,3085,0,1750991390,13383.458483770002,27539.966075670003,53451.81514272 2025-06-27,02:29:52.000,178,11071357,4365,0,1750991391,13383.620155209988,27540.092960010006,53451.86405256 2025-06-27,02:29:53.000,178,11071340,4004,0,1750991392,13383.748145099999,29844.883553940002,53451.91994952001 2025-06-27,02:29:54.000,178,11071287,3444,0,1750991393,13383.889607609999,26618.447409030006,53451.926936640004 2025-06-27,02:29:55.000,178,11071312,3804,0,1750991394,13383.96370701999,32149.765786560005,53451.96187224 2025-06-27,02:29:56.000,178,11071337,4685,0,1750991395,13384.01086119,28001.507862419996,53452.00379496 2025-06-27,02:29:57.000,178,11071348,3245,0,1750991396,13384.09169691,25696.914644129996,53452.0527048 2025-06-27,02:29:58.000,178,11071356,3125,0,1750991397,13384.219686799996,30306.319603740005,53452.10860176001 2025-06-27,02:29:59.000,178,11071340,3085,0,1750991398,13384.307258829991,28462.676045279994,53452.164498720005 2025-06-27,02:30:00.000,178,11071332,3525,0,1750991399,13384.428512409992,31689.3025167,53452.17148584 2025-06-27,02:30:01.000,178,11071312,3285,0,1750991400,13384.482402889997,28462.859322660006,53452.14353736 2025-06-27,02:30:02.000,178,11071307,4645,0,1750991401,13384.522820749997,30306.672060240002,53452.164498720005 2025-06-27,02:30:03.000,178,11071321,3725,0,1750991402,13384.603656469997,29384.90667405,53452.213408560005 2025-06-27,02:30:04.000,178,11071330,4004,0,1750991403,13384.657546950002,28002.205726290005,53452.164498720005 2025-06-27,02:30:05.000,178,11071305,4325,0,1750991404,13384.677755880002,27541.28426298,53452.30424112001 2025-06-27,02:30:06.000,178,11071329,3605,0,1750991405,13384.684492189997,29385.20978664,53452.24135704 2025-06-27,02:30:07.000,178,11071284,3885,0,1750991406,13384.650810639992,35838.427483830004,53452.213408560005 2025-06-27,02:30:08.000,178,11071333,4365,0,1750991407,13384.610392779992,31229.198752469994,53452.22738280001 2025-06-27,02:30:09.000,178,11071333,4565,0,1750991408,13384.529557059992,25698.056603189994,53452.22039568 2025-06-27,02:30:10.000,178,11071312,3965,0,1750991409,13384.495875510001,36760.700407380005,53452.23436992001 2025-06-27,02:30:11.000,178,11071289,3924,0,1750991410,13384.509348129992,31690.59250749,53452.213408560005 2025-06-27,02:30:12.000,178,11071391,3685,0,1750991411,13384.415039790001,27081.335579610008,53452.164498720005 2025-06-27,02:30:13.000,178,11071313,3645,0,1750991412,13384.408303479991,31229.882518080005,53452.122576 2025-06-27,02:30:14.000,178,11071310,4365,0,1750991413,13384.415039790001,30308.187623189995,53452.15052448 2025-06-27,02:30:15.000,178,11071336,3924,0,1750991414,13384.394830860001,28003.587355769996,53452.115588880006 2025-06-27,02:30:16.000,178,11071306,3045,0,1750991415,13384.435248720001,26620.9075554,53452.05969192001 2025-06-27,02:30:17.000,178,11071323,4605,0,1750991416,13384.489139199992,29386.683054809997,53452.10860176001 2025-06-27,02:30:18.000,178,11071309,3765,0,1750991417,13384.536293370002,32613.415263179995,53452.13655024001 2025-06-27,02:30:19.000,178,11071294,4004,0,1750991418,13384.650810639992,29847.879434190007,53452.10161464 2025-06-27,02:30:20.000,178,11071304,2925,0,1750991419,13384.731646359993,29387.028462179995,53452.06667904001 2025-06-27,02:30:21.000,178,11071317,4285,0,1750991420,13384.832691009993,27082.37885085,53452.07366616 2025-06-27,02:30:22.000,178,11071329,4205,0,1750991421,13384.940471969989,28465.354714679997,53452.06667904001 2025-06-27,02:30:23.000,178,11071386,3924,0,1750991422,13385.068461859999,28465.411107720007,53452.02475632 2025-06-27,02:30:24.000,178,11071309,4525,0,1750991423,13385.2301333,31692.143316090005,53452.115588880006 2025-06-27,02:30:25.000,178,11071338,4004,0,1750991424,13385.36485949999,26160.867233340003,53452.10860176001 2025-06-27,02:30:26.000,178,11071299,4445,0,1750991425,13385.49284939,28926.579290580004,53452.0527048 2025-06-27,02:30:27.000,178,11071297,4205,0,1750991426,13385.53326725,30770.504814240005,53452.06667904001 2025-06-27,02:30:28.000,178,11071355,4165,0,1750991427,13385.661257139996,23395.380748259995,53452.10860176001 2025-06-27,02:30:29.000,178,11071293,4325,0,1750991428,13385.775774410002,33997.314563039996,53452.13655024001 2025-06-27,02:30:30.000,178,11071340,4125,0,1750991429,13385.890291679993,30770.70218988,53452.08764040001 2025-06-27,02:30:31.000,178,11071356,3924,0,1750991430,13386.011545259993,28466.017332899995,53452.06667904001 2025-06-27,02:30:32.000,178,11071359,4365,0,1750991431,13386.105853599998,31692.85527822,53452.01078208 2025-06-27,02:30:33.000,178,11071285,4485,0,1750991432,13386.179953009989,23395.80369606,53452.01078208 2025-06-27,02:30:34.000,178,11071348,3565,0,1750991433,13386.254052419994,27544.46342061,53451.96187224 2025-06-27,02:30:35.000,178,11071369,4565,0,1750991434,13386.395514929995,26161.727227199997,53452.07366616 2025-06-27,02:30:36.000,178,11071211,4445,0,1750991435,13386.435932789995,26622.754427460008,53451.996807840005 2025-06-27,02:30:37.000,178,11071307,4125,0,1750991436,13386.516768509995,31693.278226020004,53451.96885936001 2025-06-27,02:30:38.000,178,11071354,3885,0,1750991437,13386.56392267999,30771.5057907,53451.96187224 2025-06-27,02:30:39.000,178,11071277,4004,0,1750991438,13386.617813159995,33076.38802332,53451.90597528 2025-06-27,02:30:40.000,178,11071311,3765,0,1750991439,13386.638022089996,32154.657882779997,53451.91994952001 2025-06-27,02:30:41.000,178,11071323,4285,0,1750991440,13386.65149471,30310.894489109996,53451.85007832001 2025-06-27,02:30:42.000,178,11071290,3804,0,1750991441,13386.61107685,32615.819016509995,53451.82212984001 2025-06-27,02:30:43.000,178,11071329,3804,0,1750991442,13386.617813159995,27084.345558119996,53451.83610408 2025-06-27,02:30:44.000,178,11071270,3765,0,1750991443,13386.617813159995,30311.16235605,53451.7382844 2025-06-27,02:30:45.000,178,11071295,3565,0,1750991444,13386.597604229995,23857.655644529994,53451.72431016001 2025-06-27,02:30:46.000,178,11071266,4485,0,1750991445,13386.597604229995,33537.795876599994,53451.65443896001 2025-06-27,02:30:47.000,178,11071331,3804,0,1750991446,13386.597604229995,28467.25093065,53451.64745184 2025-06-27,02:30:48.000,178,11071263,4725,0,1750991447,13386.658231019996,25701.52477515,53451.55661928001 2025-06-27,02:30:49.000,178,11071254,3965,0,1750991448,13386.638022089996,28928.108951789996,53451.50072232 2025-06-27,02:30:50.000,178,11071316,4004,0,1750991449,13386.658231019996,29388.995169450005,53451.48674808001 2025-06-27,02:30:51.000,178,11071270,3804,0,1750991450,13386.638022089996,31693.708222949994,53451.40988976 2025-06-27,02:30:52.000,178,11071368,4325,0,1750991451,13386.69191257,28006.012256489994,53451.43085112 2025-06-27,02:30:53.000,178,11071286,3365,0,1750991452,13386.698648879996,28466.898474150003,53451.40290264 2025-06-27,02:30:54.000,178,11071310,4325,0,1750991453,13386.678439949996,29849.71220799,53451.29110872 2025-06-27,02:30:55.000,178,11071336,4245,0,1750991454,13386.698648879996,29849.669913210004,53451.277134480006 2025-06-27,02:30:56.000,178,11071239,3725,0,1750991455,13386.65149471,30310.640720430005,53451.109443600006 2025-06-27,02:30:57.000,178,11071290,4205,0,1750991456,13386.705385189991,32615.262135240002,53451.17232768 2025-06-27,02:30:58.000,178,11071244,3365,0,1750991457,13386.739066739996,28466.658803729995,53451.109443600006 2025-06-27,02:30:59.000,178,11071246,4205,0,1750991458,13386.766011979991,29849.40204627,53451.04655952 2025-06-27,02:31:00.000,178,11071200,4085,0,1750991459,13386.840111389996,29388.346649490006,53451.0046368 2025-06-27,02:31:01.000,178,11071257,3725,0,1750991460,13386.900738179997,24778.807756409995,53450.96271408001 2025-06-27,02:31:02.000,178,11071094,4045,0,1750991461,13387.015255450002,28005.391933050007,53450.871881520005 2025-06-27,02:31:03.000,178,11071258,3645,0,1750991462,13387.096091170002,29388.226814280002,53450.822971680005 2025-06-27,02:31:04.000,178,11071259,3645,0,1750991463,13387.190399509993,25239.686924940004,53450.86489440001 2025-06-27,02:31:05.000,178,11071323,3405,0,1750991464,13387.271235229993,27544.548010169994,53450.74611336001 2025-06-27,02:31:06.000,178,11071335,4445,0,1750991465,13387.365543569998,30771.20972724,53450.71117776 2025-06-27,02:31:07.000,178,11071305,4445,0,1750991466,13387.453115599994,25700.742321719998,53450.66226792 2025-06-27,02:31:08.000,178,11071320,3125,0,1750991467,13387.54742394,28466.496673739995,53450.64130656 2025-06-27,02:31:09.000,178,11071312,3205,0,1750991468,13387.64846859,33076.14130377,53450.64130656 2025-06-27,02:31:10.000,178,11071289,4405,0,1750991469,13387.80340371999,28927.60141443,53450.59938384001 2025-06-27,02:31:11.000,178,11071316,3045,0,1750991470,13387.88423943999,28005.80078259,53450.64829368001 2025-06-27,02:31:12.000,178,11071362,3924,0,1750991471,13388.025701949991,28466.91257241,53450.56444824 2025-06-27,02:31:13.000,178,11071301,4285,0,1750991472,13388.173900770002,31693.715272079993,53450.59938384001 2025-06-27,02:31:14.000,178,11071321,4445,0,1750991473,13388.389462689993,29849.994173190003,53450.52951264001 2025-06-27,02:31:15.000,178,11071331,4285,0,1750991474,13388.477034719988,28006.25192691,53450.48060280001 2025-06-27,02:31:16.000,178,11071348,4045,0,1750991475,13388.618497229989,29850.219745349998,53450.50855128001 2025-06-27,02:31:17.000,178,11071281,4285,0,1750991476,13388.773432359994,33538.000301370004,53450.536499760005 2025-06-27,02:31:18.000,178,11071327,4165,0,1750991477,13388.92836749,30772.422177600005,53450.557461120006 2025-06-27,02:31:19.000,178,11071274,3804,0,1750991478,13389.06983,28467.772566269996,53450.54348688 2025-06-27,02:31:20.000,178,11071293,4805,0,1750991479,13389.244974059991,29850.769577490006,53450.536499760005 2025-06-27,02:31:21.000,178,11071308,3965,0,1750991480,13389.372963950002,33999.64077594,53450.54348688 2025-06-27,02:31:22.000,178,11071323,3845,0,1750991481,13389.534635390002,27546.275047019997,53450.5155384 2025-06-27,02:31:23.000,178,11071296,3485,0,1750991482,13389.777142549989,28468.36469319,53450.48060280001 2025-06-27,02:31:24.000,178,11071314,3365,0,1750991483,13389.864714579999,30312.28316772,53450.54348688 2025-06-27,02:31:25.000,178,11071355,4485,0,1750991484,13390.03985863999,28929.50467953,53450.46662856 2025-06-27,02:31:26.000,178,11071268,3525,0,1750991485,13390.194793769995,27546.641601780007,53450.48060280001 2025-06-27,02:31:27.000,178,11071319,4245,0,1750991486,13390.336256279996,28929.67385865,53450.49457704 2025-06-27,02:31:28.000,178,11071332,4285,0,1750991487,13390.444037239991,29390.778599340003,53450.52252552 2025-06-27,02:31:29.000,178,11071364,3165,0,1750991488,13390.625917609992,26164.159177049994,53450.50855128001 2025-06-27,02:31:30.000,178,11071283,4725,0,1750991489,13390.733698570002,26164.349503560006,53450.49457704 2025-06-27,02:31:31.000,178,11071304,3285,0,1750991490,13390.922315249998,31235.105923409996,53450.57143536 2025-06-27,02:31:32.000,178,11071260,4445,0,1750991491,13391.070514069994,29391.391873650005,53450.52951264001 2025-06-27,02:31:33.000,178,11071313,3645,0,1750991492,13391.18503134,28930.533852509994,53450.50855128001 2025-06-27,02:31:34.000,178,11071323,4765,0,1750991493,13391.33996646999,28930.6254912,53450.50156416 2025-06-27,02:31:35.000,178,11071333,4645,0,1750991494,13391.474692669995,28469.746322670006,53450.50156416 2025-06-27,02:31:36.000,178,11071322,3325,0,1750991495,13391.56900101,26165.089662209997,53450.42470584 2025-06-27,02:31:37.000,178,11071313,3725,0,1750991496,13391.710463520001,31696.82393841,53450.45964144001 2025-06-27,02:31:38.000,178,11071349,4805,0,1750991497,13391.845189719992,28009.191414119996,53450.42470584 2025-06-27,02:31:39.000,178,11071323,3725,0,1750991498,13391.899080199997,28931.147126819997,53450.536499760005 2025-06-27,02:31:40.000,178,11071298,4445,0,1750991499,13392.020333779998,29392.287113159997,53450.49457704 2025-06-27,02:31:41.000,178,11071325,4405,0,1750991500,13392.134851049988,28931.344502459993,53450.52951264001 2025-06-27,02:31:42.000,178,11071283,4685,0,1750991501,13392.222423079998,24321.657577649996,53450.48060280001 2025-06-27,02:31:43.000,178,11071273,4245,0,1750991502,13392.363885589999,29853.37775559,53450.536499760005 2025-06-27,02:31:44.000,178,11071321,4325,0,1750991503,13392.44472131,31236.410012459994,53450.50156416 2025-06-27,02:31:45.000,178,11071277,4285,0,1750991504,13392.572711199995,29853.603327749996,53450.54348688 2025-06-27,02:31:46.000,178,11071343,3525,0,1750991505,13392.66028322999,28470.824839559995,53450.557461120006 2025-06-27,02:31:47.000,178,11071318,3444,0,1750991506,13392.80848205,29392.914485729998,53450.56444824 2025-06-27,02:31:48.000,178,11071349,4405,0,1750991507,13392.976889799997,28932.06351372,53450.606370960006 2025-06-27,02:31:49.000,178,11071337,4365,0,1750991508,13393.131824930002,31237.107876330003,53450.64130656 2025-06-27,02:31:50.000,178,11071351,4605,0,1750991509,13393.367595779993,31698.26196093,53450.67624216001 2025-06-27,02:31:51.000,178,11071334,3365,0,1750991510,13393.542739839999,32159.43719292,53450.7600876 2025-06-27,02:31:52.000,178,11071309,4004,0,1750991511,13393.77851068999,22940.042195910006,53450.78104896 2025-06-27,02:31:53.000,178,11071245,4845,0,1750991512,13394.000808919991,32620.88029185,53450.78104896 2025-06-27,02:31:54.000,178,11071258,3165,0,1750991513,13394.209634530001,30316.174287479997,53450.83694592 2025-06-27,02:31:55.000,178,11071268,3565,0,1750991514,13394.458877999998,28933.459241460005,53450.90681712 2025-06-27,02:31:56.000,178,11071270,4205,0,1750991515,13394.687912539994,31238.630488409995,53450.99764968 2025-06-27,02:31:57.000,178,11071141,4525,0,1750991516,13394.950628629995,31238.870158830003,53450.990662560005 2025-06-27,02:31:58.000,178,11071246,4205,0,1750991517,13395.22681734,28934.185301849997,53451.02559816 2025-06-27,02:31:59.000,178,11071284,4045,0,1750991518,13395.536687599997,30317.40788523,53451.109443600006 2025-06-27,02:32:00.000,178,11071263,4405,0,1750991519,13395.839821549998,29395.691842950007,53451.18630192 2025-06-27,02:32:01.000,178,11071328,3405,0,1750991520,13396.089065019994,27551.921400150008,53451.22822464001 2025-06-27,02:32:02.000,178,11071167,4765,0,1750991521,13396.439353139991,29857.08559797,53451.24918600001 2025-06-27,02:32:03.000,178,11071301,4525,0,1750991522,13396.715541849997,27091.401737249995,53451.29809584001 2025-06-27,02:32:04.000,178,11071253,3845,0,1750991523,13397.038884729998,29857.57198794,53451.38892840001 2025-06-27,02:32:05.000,178,11071258,3685,0,1750991524,13397.308337129994,29857.748216189997,53451.40988976 2025-06-27,02:32:06.000,178,11071308,4085,0,1750991525,13397.53737166999,31701.95570505,53451.43085112 2025-06-27,02:32:07.000,178,11071287,3765,0,1750991526,13397.766406210001,28014.210394680005,53451.45181248 2025-06-27,02:32:08.000,178,11071306,3405,0,1750991527,13397.995440749997,31702.392751110005,53451.542645040005 2025-06-27,02:32:09.000,178,11071307,3325,0,1750991528,13398.244684219993,33546.586141709995,53451.60552912001 2025-06-27,02:32:10.000,178,11071287,4445,0,1750991529,13398.547818169995,33085.770415349994,53451.63347760001 2025-06-27,02:32:11.000,178,11071319,3965,0,1750991530,13398.770116399995,29858.939519160005,53451.67540032 2025-06-27,02:32:12.000,178,11071362,4004,0,1750991531,13399.005887250001,26170.9615875,53451.69636168 2025-06-27,02:32:13.000,178,11071361,3924,0,1750991532,13399.221449169992,27093.10057758,53451.71732304 2025-06-27,02:32:14.000,178,11071314,3365,0,1750991533,13399.457220019998,28937.19528036,53451.72431016001 2025-06-27,02:32:15.000,178,11071350,4004,0,1750991534,13399.686254559994,32164.279945229995,53451.68937456 2025-06-27,02:32:16.000,178,11071296,3365,0,1750991535,13399.91528909999,30320.276881140002,53451.7382844 2025-06-27,02:32:17.000,178,11071343,4685,0,1750991536,13400.110642089996,31242.281937749998,53451.759245760004 2025-06-27,02:32:18.000,178,11071298,3765,0,1750991537,13400.359885559992,31242.281937749998,53451.69636168 2025-06-27,02:32:19.000,178,11071308,3965,0,1750991538,13400.568711169988,29859.30607392,53451.72431016001 2025-06-27,02:32:20.000,178,11071302,3924,0,1750991539,13400.824690949994,30781.339327049995,53451.7382844 2025-06-27,02:32:21.000,178,11071168,4004,0,1750991540,13401.02004394,31242.345379920007,53451.661426080005 2025-06-27,02:32:22.000,178,11071300,3924,0,1750991541,13401.208660619995,29398.377561479996,53451.62649048 2025-06-27,02:32:23.000,178,11071350,4045,0,1750991542,13401.410749919996,28476.35135748,53451.69636168 2025-06-27,02:32:24.000,178,11071367,3845,0,1750991543,13401.633048149997,25249.33013478,53451.70334880001 2025-06-27,02:32:25.000,178,11071328,4365,0,1750991544,13401.828401139988,33086.43303357001,53451.70334880001 2025-06-27,02:32:26.000,178,11071307,3685,0,1750991545,13402.043963059994,25710.32208939,53451.67540032 2025-06-27,02:32:27.000,178,11071344,4525,0,1750991546,13402.286470219995,24788.288836260006,53451.68238744001 2025-06-27,02:32:28.000,178,11071311,3565,0,1750991547,13402.468350589996,29398.257726270007,53451.68238744001 2025-06-27,02:32:29.000,178,11071347,3205,0,1750991548,13402.650230959996,34930.25282028,53451.68238744001 2025-06-27,02:32:30.000,178,11071301,4004,0,1750991549,13402.865792880002,29859.214435229995,53451.70334880001 2025-06-27,02:32:31.000,178,11071297,3565,0,1750991550,13403.040936939993,34930.210525500006,53451.68937456 2025-06-27,02:32:32.000,178,11071334,3165,0,1750991551,13403.229553619989,28937.082494279995,53451.68238744001 2025-06-27,02:32:33.000,178,11071293,4325,0,1750991552,13403.43837923,26632.031082539994,53451.64745184 2025-06-27,02:32:34.000,178,11071293,4645,0,1750991553,13403.586578049995,30320.072456370006,53451.710335920005 2025-06-27,02:32:35.000,178,11071334,4085,0,1750991554,13403.781931040001,29398.116743670005,53451.70334880001 2025-06-27,02:32:36.000,178,11071338,3245,0,1750991555,13403.930129859997,30781.156049669997,53451.67540032 2025-06-27,02:32:37.000,178,11071332,4165,0,1750991556,13404.044647130002,29859.207386099995,53451.74527152 2025-06-27,02:32:38.000,178,11071281,4725,0,1750991557,13404.165900710002,34930.344458969994,53451.72431016001 2025-06-27,02:32:39.000,178,11071328,3965,0,1750991558,13404.327572149989,28937.427901650008,53451.68238744001 2025-06-27,02:32:40.000,178,11071292,3525,0,1750991559,13404.442089419994,31242.556853820002,53451.73129728001 2025-06-27,02:32:41.000,178,11071297,3765,0,1750991560,13404.59028823999,31242.76127859,53451.64046472 2025-06-27,02:32:42.000,178,11071264,4325,0,1750991561,13404.69133288999,32164.886170409998,53451.70334880001 2025-06-27,02:32:43.000,178,11071332,3045,0,1750991562,13404.805850159995,28937.956586400003,53451.69636168 2025-06-27,02:32:44.000,178,11071291,3365,0,1750991563,13404.933840049991,30321.11572761,53451.74527152 2025-06-27,02:32:45.000,178,11071305,4845,0,1750991564,13405.075302559992,29860.25770647,53451.68937456 2025-06-27,02:32:46.000,178,11071311,4004,0,1750991565,13405.210028759997,31243.38865116,53451.70334880001 2025-06-27,02:32:47.000,178,11071299,4605,0,1750991566,13405.371700199998,31704.627325320005,53451.62649048 2025-06-27,02:32:48.000,178,11071345,3685,0,1750991567,13405.519899019993,34931.87412018,53451.591554880004 2025-06-27,02:32:49.000,178,11071312,4004,0,1750991568,13405.620943669994,28016.938407990005,53451.661426080005 2025-06-27,02:32:50.000,178,11071331,4605,0,1750991569,13405.742197249994,28017.058243199994,53451.57059352 2025-06-27,02:32:51.000,178,11071309,4485,0,1750991570,13405.802824039994,29400.203286150005,53451.61950336 2025-06-27,02:32:52.000,178,11071413,4365,0,1750991571,13405.93081392999,28017.199225799995,53451.55661928001 2025-06-27,02:32:53.000,178,11071352,3285,0,1750991572,13406.045331199995,31244.460118920004,53451.52168368 2025-06-27,02:32:54.000,178,11071338,3045,0,1750991573,13406.173321089991,33549.617267609996,53451.52168368 2025-06-27,02:32:55.000,178,11071327,4445,0,1750991574,13406.254156809991,28939.61313195,53451.50072232 2025-06-27,02:32:56.000,178,11071349,3845,0,1750991575,13406.388883009997,30322.631290560006,53451.47277384 2025-06-27,02:32:57.000,178,11071375,3685,0,1750991576,13406.496663969992,30783.721932989996,53451.43085112 2025-06-27,02:32:58.000,178,11071371,3685,0,1750991577,13406.570763379998,28939.634279339996,53451.38892840001 2025-06-27,02:32:59.000,178,11071332,4685,0,1750991578,13406.631390169998,31244.81962455,53451.27014736001 2025-06-27,02:33:01.000,178,11071294,3885,0,1750991580,13406.752643749998,27556.686612029996,53451.17931480001 2025-06-27,02:33:02.000,178,11071311,3405,0,1750991581,13406.766116369989,28939.74706542,53451.03258528001 2025-06-27,02:33:03.000,178,11071358,3444,0,1750991582,13406.806534229989,25712.591909249997,53450.94873984 2025-06-27,02:33:04.000,178,11071342,4165,0,1750991583,13406.860424709994,29861.70277812,53450.88585576001 2025-06-27,02:33:05.000,178,11071298,4165,0,1750991584,13406.846952089989,24790.544557860005,53450.774061840006 2025-06-27,02:33:06.000,178,11071333,3485,0,1750991585,13406.840215779994,28478.656422989996,53450.78104896 2025-06-27,02:33:07.000,178,11071318,3285,0,1750991586,13406.826743159989,28017.657419249997,53450.64829368001 2025-06-27,02:33:08.000,178,11071301,3685,0,1750991587,13406.820006849994,24790.474066559997,53450.49457704 2025-06-27,02:33:09.000,178,11071274,4045,0,1750991588,13406.853688399999,29400.57689004,53450.39675736 2025-06-27,02:33:10.000,178,11071279,4085,0,1750991589,13406.840215779994,28939.500345869994,53450.26400208001 2025-06-27,02:33:11.000,178,11071314,4045,0,1750991590,13406.860424709994,27556.369401179996,53450.201118000004 2025-06-27,02:33:12.000,178,11071322,3485,0,1750991591,13406.873897329999,30322.38457101,53450.04041424 2025-06-27,02:33:13.000,178,11071278,3965,0,1750991592,13406.92778780999,27556.305959010002,53449.87272336 2025-06-27,02:33:14.000,178,11071335,3804,0,1750991593,13406.98841459999,27556.256615100006,53449.77490368 2025-06-27,02:33:15.000,178,11071335,3885,0,1750991594,13407.0557777,28478.28986823,53449.70503248 2025-06-27,02:33:16.000,178,11071306,3005,0,1750991595,13407.09619556,24329.193097619995,53449.67009688001 2025-06-27,02:33:17.000,178,11071295,4725,0,1750991596,13407.09619556,24329.171950229997,53449.551315840006 2025-06-27,02:33:18.000,178,11071330,3005,0,1750991597,13407.13661342,25712.211256230003,53449.50939312 2025-06-27,02:33:19.000,178,11071314,4125,0,1750991598,13407.19050389999,34010.510534400004,53449.34868936 2025-06-27,02:33:20.000,178,11071352,3965,0,1750991599,13407.21071282999,31705.47322092,53449.215934080006 2025-06-27,02:33:21.000,178,11071325,3804,0,1750991600,13407.244394379995,27556.33415553,53449.06920456001 2025-06-27,02:33:22.000,178,11071279,3645,0,1750991601,13407.203976519995,28478.43789996,53448.97138488001 2025-06-27,02:33:23.000,178,11071315,4365,0,1750991602,13407.23092175999,30322.603094039994,53448.89452656 2025-06-27,02:33:24.000,178,11071344,4485,0,1750991603,13407.21744914,28017.565780560006,53448.80369400001 2025-06-27,02:33:25.000,178,11071315,4765,0,1750991604,13407.224185449995,25251.58585638,53448.712861440006 2025-06-27,02:33:26.000,178,11071262,3804,0,1750991605,13407.21744914,27556.707759419995,53448.5591448 2025-06-27,02:33:27.000,178,11071316,3924,0,1750991606,13407.21071282999,27556.764152460004,53448.51023496 2025-06-27,02:33:28.000,178,11071340,3645,0,1750991607,13407.203976519995,30322.948501410006,53448.34953120001 2025-06-27,02:33:29.000,178,11071302,4365,0,1750991608,13407.224185449995,34933.18525836,53448.307608480005 2025-06-27,02:33:30.000,178,11071342,3525,0,1750991609,13407.19050389999,25251.818477670007,53448.188827440004 2025-06-27,02:33:31.000,178,11071344,3525,0,1750991610,13407.21071282999,29401.006886970004,53448.070046400004 2025-06-27,02:33:32.000,178,11071379,4285,0,1750991611,13407.244394379995,27556.876938539994,53448.02812368 2025-06-27,02:33:33.000,178,11071323,3804,0,1750991612,13407.27133961999,28478.881995150005,53447.90934264 2025-06-27,02:33:34.000,178,11071335,3245,0,1750991613,13407.29828486,26173.795337760006,53447.81152296 2025-06-27,02:33:35.000,178,11071348,4325,0,1750991614,13407.37912058,26173.816485150004,53447.71370328 2025-06-27,02:33:36.000,178,11071315,3325,0,1750991615,13407.433011059991,30783.933406890006,53447.6158836 2025-06-27,02:33:37.000,178,11071345,4365,0,1750991616,13407.493637849992,32628.035158800005,53447.50408968 2025-06-27,02:33:38.000,178,11071316,3725,0,1750991617,13407.554264639992,28939.852802370006,53447.38530864 2025-06-27,02:33:39.000,178,11071333,4405,0,1750991618,13407.668781909997,24329.686536719993,53447.27351472001 2025-06-27,02:33:40.000,178,11071333,3685,0,1750991619,13407.749617629997,28478.903142540003,53447.14075944 2025-06-27,02:33:41.000,178,11071367,4805,0,1750991620,13407.857398589993,28478.903142540003,53447.014991280004 2025-06-27,02:33:42.000,178,11071364,3804,0,1750991621,13407.924761689988,30784.095536880006,53446.95909432001 2025-06-27,02:33:43.000,178,11071372,4285,0,1750991622,13407.992124789998,27095.96957349,53446.88922312001 2025-06-27,02:33:44.000,178,11071381,4205,0,1750991623,13408.032542649999,29401.07032914,53446.81935192001 2025-06-27,02:33:45.000,178,11071392,4325,0,1750991624,13408.113378369999,35855.31719931,53446.67262240001 2025-06-27,02:33:46.000,178,11071206,4245,0,1750991625,13408.18747777999,28478.9172408,53446.51890576 2025-06-27,02:33:47.000,178,11071334,3125,0,1750991626,13408.281786119995,30322.927354019994,53446.38615048001 2025-06-27,02:33:48.000,178,11071342,3205,0,1750991627,13408.342412909995,27556.700710289995,53446.23942096001 2025-06-27,02:33:49.000,178,11071378,4085,0,1750991628,13408.39630339,30783.757178640008,53446.13461416 2025-06-27,02:33:50.000,178,11071386,3405,0,1750991629,13408.49734804,29861.582942909998,53446.029807360006 2025-06-27,02:33:51.000,178,11071337,3765,0,1750991630,13408.571447449991,26173.287800399994,53445.89705208 2025-06-27,02:33:52.000,178,11071375,4525,0,1750991631,13408.638810550001,32166.32419293,53445.75730968 2025-06-27,02:33:53.000,178,11071340,3085,0,1750991632,13408.706173649996,23867.890981289995,53445.59660592001 2025-06-27,02:33:54.000,178,11071362,3165,0,1750991633,13408.780273060001,28938.887071560006,53445.526734720006 2025-06-27,02:33:55.000,178,11071343,3444,0,1750991634,13408.854372469992,29860.793440349997,53445.28218552001 2025-06-27,02:33:56.000,178,11071290,3924,0,1750991635,13408.921735570002,27555.53760384,53445.12846888 2025-06-27,02:33:57.000,178,11071356,3525,0,1750991636,13409.022780220002,28477.415776110007,53445.04462344001 2025-06-27,02:33:58.000,178,11071336,3924,0,1750991637,13409.157506419993,27094.186143600004,53444.87693256001 2025-06-27,02:33:59.000,178,11071359,4525,0,1750991638,13409.285496309989,31243.06439118,53444.70225456 2025-06-27,02:34:00.000,178,11071298,3565,0,1750991639,13409.373068339999,30320.883106320005,53444.54853792 2025-06-27,02:34:02.000,178,11071348,4125,0,1750991641,13409.64925704999,28937.582982509994,53444.27604024001 2025-06-27,02:34:03.000,178,11071379,3804,0,1750991642,13409.79745587,29398.49034756,53444.17822056001 2025-06-27,02:34:04.000,178,11071407,3325,0,1750991643,13409.905236829996,31703.316187139993,53443.9825812 2025-06-27,02:34:05.000,178,11071417,3565,0,1750991644,13410.013017789992,34008.3253041,53443.86380016 2025-06-27,02:34:06.000,178,11071383,3765,0,1750991645,13410.201634470002,27554.170072620007,53443.75899336 2025-06-27,02:34:07.000,178,11071361,4445,0,1750991646,13410.356569599993,28937.054297759998,53443.64719944 2025-06-27,02:34:08.000,178,11071351,4805,0,1750991647,13410.558658899994,28475.970704460007,53443.53540552001 2025-06-27,02:34:09.000,178,11071335,3924,0,1750991648,13410.72706664999,29858.911322640008,53443.38168888 2025-06-27,02:34:10.000,178,11071340,4325,0,1750991649,13410.92915594999,26170.848801419997,53443.26290784 2025-06-27,02:34:11.000,178,11071340,3485,0,1750991650,13411.137981560001,28936.849872990002,53443.19303664 2025-06-27,02:34:12.000,178,11071325,4365,0,1750991651,13411.292916689992,31702.836846299993,53443.08124272001 2025-06-27,02:34:13.000,178,11071381,3685,0,1750991652,13411.474797059993,28014.858914640005,53442.96246168001 2025-06-27,02:34:14.000,178,11071352,3165,0,1750991653,13411.616259569993,29858.897224379994,53442.81573216001 2025-06-27,02:34:15.000,178,11071355,4365,0,1750991654,13411.757722079994,24787.915232369996,53442.75284808 2025-06-27,02:34:16.000,178,11071324,3885,0,1750991655,13411.899184589995,33085.925496209995,53442.62009280001 2025-06-27,02:34:17.000,178,11071306,3924,0,1750991656,13412.04738340999,31241.92948125,53442.64804128001 2025-06-27,02:34:18.000,178,11071346,3365,0,1750991657,13412.182109609996,28475.935458809996,53442.42445344 2025-06-27,02:34:19.000,178,11071327,4245,0,1750991658,13412.269681639991,32624.919443339997,53442.36156936001 2025-06-27,02:34:20.000,178,11071335,3924,0,1750991659,13412.397671530001,27553.817616119995,53442.24278832001 2025-06-27,02:34:21.000,178,11071378,4205,0,1750991660,13412.572815589992,24787.795397160007,53442.2358012 2025-06-27,02:34:22.000,178,11071368,4405,0,1750991661,13412.687332859998,27553.824665249995,53442.07509744001 2025-06-27,02:34:23.000,178,11071382,4325,0,1750991662,13412.788377509998,33085.89025056,53441.97029064 2025-06-27,02:34:24.000,178,11071361,3965,0,1750991663,13412.855740609994,30319.910326380006,53441.8515096 2025-06-27,02:34:25.000,178,11071301,4125,0,1750991664,13412.970257879999,32625.004032900004,53441.76067704001 2025-06-27,02:34:26.000,178,11071363,4125,0,1750991665,13413.0510936,29398.095596280007,53441.64189600001 2025-06-27,02:34:27.000,178,11071354,3485,0,1750991666,13413.18581979999,33547.1712195,53441.58599904 2025-06-27,02:34:28.000,178,11071334,4004,0,1750991667,13413.26665551999,28015.23956766,53441.49516648001 2025-06-27,02:34:29.000,178,11071296,4365,0,1750991668,13413.31380969,31242.324232529994,53441.25760440001 2025-06-27,02:34:30.000,178,11071375,3685,0,1750991669,13413.39464541,29859.348368699997,53441.145810480004 2025-06-27,02:34:31.000,178,11071350,3245,0,1750991670,13413.495690060001,29398.412807130007,53441.04100368001 2025-06-27,02:34:32.000,178,11071369,4445,0,1750991671,13413.637152570001,32625.575012429996,53440.9082484 2025-06-27,02:34:33.000,178,11071301,4605,0,1750991672,13413.717988290002,27093.481230599995,53440.72658328 2025-06-27,02:34:34.000,178,11071319,4725,0,1750991673,13413.852714489993,28015.528581990002,53440.593828000005 2025-06-27,02:34:35.000,178,11071340,4325,0,1750991674,13413.947022829998,30320.558846340005,53440.51696968001 2025-06-27,02:34:36.000,178,11071335,4565,0,1750991675,13414.068276409998,29398.546740599995,53440.39120152 2025-06-27,02:34:37.000,178,11071335,3565,0,1750991676,13414.149112129999,28937.575933379994,53440.30036896001 2025-06-27,02:34:38.000,178,11071423,4565,0,1750991677,13414.196266299994,32164.54076304,53440.03485840001 2025-06-27,02:34:39.000,178,11071328,3405,0,1750991678,13414.27036571,34008.572023650006,53439.9300516 2025-06-27,02:34:40.000,178,11071294,3005,0,1750991679,13414.317519879995,27554.40974304,53439.825244800006 2025-06-27,02:34:41.000,178,11071295,3765,0,1750991680,13414.34446511999,26171.363387909994,53439.69947664001 2025-06-27,02:34:42.000,178,11071336,4165,0,1750991681,13414.41182822,33547.389742529995,53439.48287592001 2025-06-27,02:34:43.000,178,11071344,3165,0,1750991682,13414.47245501,28015.204322010002,53439.31518504001 2025-06-27,02:34:44.000,178,11071353,4725,0,1750991683,13414.50613655999,27093.11467584,53439.14749416001 2025-06-27,02:34:45.000,178,11071344,4245,0,1750991684,13414.499400249995,25710.061271579994,53439.01473888 2025-06-27,02:34:46.000,178,11071316,3365,0,1750991685,13414.47245501,30320.016063329997,53438.79115104001 2025-06-27,02:34:47.000,178,11071293,3804,0,1750991686,13414.41182822,28014.950553329996,53438.65839576 2025-06-27,02:34:48.000,178,11071306,4285,0,1750991687,13414.418564529995,28936.814627340005,53438.44878216 2025-06-27,02:34:49.000,178,11071346,3565,0,1750991688,13414.398355599995,29858.699848739998,53438.21122008 2025-06-27,02:34:50.000,178,11071324,4565,0,1750991689,13414.37141036,31702.576028490002,53438.01558072 2025-06-27,02:34:51.000,178,11071393,3845,0,1750991690,13414.3309925,28014.344328150008,53437.88981256 2025-06-27,02:34:52.000,178,11071329,4365,0,1750991691,13414.37141036,28475.08251408,53437.70814744 2025-06-27,02:34:53.000,178,11071325,4565,0,1750991692,13414.37141036,25708.947509039994,53437.49154672 2025-06-27,02:34:54.000,178,11071305,4605,0,1750991693,13414.37141036,25708.70078949,53437.30289448001 2025-06-27,02:34:55.000,178,11071325,4605,0,1750991694,13414.337728809995,29396.439050729998,53437.12821648 2025-06-27,02:34:56.000,178,11071328,3405,0,1750991695,13414.3309925,27552.196316219997,53437.00244832 2025-06-27,02:34:57.000,178,11071303,3804,0,1750991696,13414.3309925,30317.866078680003,53436.88366728 2025-06-27,02:34:58.000,178,11071318,4205,0,1750991697,13414.357937739995,31239.54687531,53436.70200216 2025-06-27,02:34:59.000,178,11071391,3804,0,1750991698,13414.317519879995,28012.34237523,53436.48540144 2025-06-27,02:35:00.000,178,11071347,3525,0,1750991699,13414.277102019994,22480.213347750003,53436.3316848 2025-06-27,02:35:01.000,178,11071381,4485,0,1750991700,13414.176057369994,30316.731168750004,53436.17796816001 2025-06-27,02:35:02.000,178,11071348,4165,0,1750991701,13414.108694269999,31238.334424949993,53436.07316136 2025-06-27,02:35:03.000,178,11071130,3365,0,1750991702,13414.034594859993,29394.15513261,53435.82861216 2025-06-27,02:35:04.000,178,11071328,4245,0,1750991703,13413.933550209993,32620.71111273,53435.67489552001 2025-06-27,02:35:05.000,178,11071331,4445,0,1750991704,13413.886396039998,28471.55794908,53435.57707584001 2025-06-27,02:35:06.000,178,11071305,4885,0,1750991705,13413.879659730002,30776.193462149997,53435.40938496001 2025-06-27,02:35:07.000,178,11071370,3885,0,1750991706,13413.886396039998,25244.134925970007,53435.31156528 2025-06-27,02:35:08.000,178,11071321,3605,0,1750991707,13413.906604969998,30775.481500020003,53435.17182288001 2025-06-27,02:35:09.000,178,11071329,3685,0,1750991708,13413.953759139993,27087.306192720003,53434.94823504 2025-06-27,02:35:10.000,178,11071347,4645,0,1750991709,13414.014385929993,30313.805779799994,53434.85740248 2025-06-27,02:35:11.000,178,11071321,3804,0,1750991710,13414.122166889989,29391.511708859995,53434.82246688 2025-06-27,02:35:12.000,178,11071341,3804,0,1750991711,13414.229947849999,30774.09282141,53434.64778888001 2025-06-27,02:35:13.000,178,11071375,3845,0,1750991712,13414.337728809995,32156.680983090002,53434.5849048 2025-06-27,02:35:14.000,178,11071406,4245,0,1750991713,13414.44550976999,30773.550038400004,53434.459136640005 2025-06-27,02:35:15.000,178,11071316,4325,0,1750991714,13414.59370859,29851.347606149997,53434.45214952001 2025-06-27,02:35:16.000,178,11071341,4205,0,1750991715,13414.735171100001,33077.78375106001,53434.340355600005 2025-06-27,02:35:17.000,178,11071295,4445,0,1750991716,13414.856424680002,31233.61855698,53434.291445760005 2025-06-27,02:35:18.000,178,11071311,4365,0,1750991717,13414.984414569997,33538.16948049,53434.15869048 2025-06-27,02:35:19.000,178,11071350,4045,0,1750991718,13415.092195529993,28928.313376560007,53434.130742 2025-06-27,02:35:20.000,178,11071365,4685,0,1750991719,13415.206712799998,33076.71933243,53434.074845040006 2025-06-27,02:35:21.000,178,11071370,3965,0,1750991720,13415.280812209989,32154.594440610002,53433.99798672001 2025-06-27,02:35:22.000,178,11071339,4685,0,1750991721,13415.334702689994,34459.21585542,53433.97003824 2025-06-27,02:35:23.000,178,11071364,3924,0,1750991722,13415.361647929989,31693.433306880004,53433.97003824 2025-06-27,02:35:24.000,178,11071315,4365,0,1750991723,13415.361647929989,33998.08996734,53433.92811552001 2025-06-27,02:35:25.000,178,11071359,4445,0,1750991724,13415.375120549994,26622.705083549998,53433.87920568001 2025-06-27,02:35:26.000,178,11071344,4405,0,1750991725,13415.301021139989,30310.260067409996,53433.851257199996 2025-06-27,02:35:27.000,178,11071391,4645,0,1750991726,13415.226921729998,28466.383887660006,53433.77439888 2025-06-27,02:35:28.000,178,11071350,3165,0,1750991727,13415.132613389993,25239.637581029994,53433.7464504 2025-06-27,02:35:29.000,178,11071351,4365,0,1750991728,13414.950733019992,26622.36672531,53433.63465648 2025-06-27,02:35:30.000,178,11071356,3165,0,1750991729,13414.768852649991,29849.021393250005,53433.54382392001 2025-06-27,02:35:31.000,178,11071332,3285,0,1750991730,13414.63412645,28005.15226263,53433.41805576 2025-06-27,02:35:32.000,178,11071350,4325,0,1750991731,13414.46571869999,28005.095869590004,53433.29927472 2025-06-27,02:35:33.000,178,11071346,3605,0,1750991732,13414.317519879995,32153.565267629994,53433.236390640006 2025-06-27,02:35:34.000,178,11071357,3725,0,1750991733,13414.142375819989,31692.643804320003,53433.082674 2025-06-27,02:35:35.000,178,11071339,3725,0,1750991734,13413.967231759998,30770.589403799997,53433.00581568 2025-06-27,02:35:36.000,178,11071330,4325,0,1750991735,13413.792087699992,29848.57729806,53432.80318920001 2025-06-27,02:35:37.000,178,11071355,4645,0,1750991736,13413.589998399992,33536.05474149001,53432.663446800005 2025-06-27,02:35:38.000,178,11071315,4445,0,1750991737,13413.381172789996,26621.668861440005,53432.50274304 2025-06-27,02:35:39.000,178,11071321,3845,0,1750991738,13413.179083489995,32152.916747669995,53432.43287184 2025-06-27,02:35:40.000,178,11071321,4685,0,1750991739,13412.929840019999,25238.474474579998,53432.22325824001 2025-06-27,02:35:41.000,178,11071322,3405,0,1750991740,13412.613233449993,28003.932763139994,53432.0695416 2025-06-27,02:35:42.000,178,11071325,4405,0,1750991741,13412.350517359991,28003.636699680006,53431.873902240004 2025-06-27,02:35:43.000,178,11071348,3565,0,1750991742,13412.10801019999,31690.966111379996,53431.73415984 2025-06-27,02:35:44.000,178,11071382,4004,0,1750991743,13411.80487624999,28925.02848198,53431.559481840006 2025-06-27,02:35:45.000,178,11071353,4004,0,1750991744,13411.555632779993,30768.4746648,53431.33589400001 2025-06-27,02:35:46.000,178,11071319,4685,0,1750991745,13411.319861930002,28924.52799375,53431.203138720004 2025-06-27,02:35:47.000,178,11071296,3205,0,1750991746,13411.05714584,27080.546077050007,53431.0214736 2025-06-27,02:35:48.000,178,11071329,3924,0,1750991747,13410.821374989995,28924.034554650003,53430.83980848001 2025-06-27,02:35:49.000,178,11071325,4605,0,1750991748,13410.58560413999,24775.38892836,53430.61622064 2025-06-27,02:35:50.000,178,11071362,4245,0,1750991749,13410.349833289998,26157.970040910004,53430.42756840001 2025-06-27,02:35:51.000,178,11071349,3325,0,1750991750,13410.141007680002,24774.930734909998,53430.3227616 2025-06-27,02:35:52.000,178,11071330,3804,0,1750991751,13409.938918380001,28462.055721840006,53430.050263920006 2025-06-27,02:35:53.000,178,11071168,3365,0,1750991752,13409.8176648,30766.345827540004,53429.98737984 2025-06-27,02:35:54.000,178,11071340,4405,0,1750991753,13409.723356459996,28922.46259866,53429.73584352001 2025-06-27,02:35:55.000,178,11071339,4485,0,1750991754,13409.63578443,34453.30868448,53429.57513976 2025-06-27,02:35:56.000,178,11071340,3605,0,1750991755,13409.60883918999,33070.41741020999,53429.51225568 2025-06-27,02:35:57.000,178,11071324,3804,0,1750991756,13409.54821239999,30304.60666515,53429.358539040004 2025-06-27,02:35:58.000,178,11071354,4285,0,1750991757,13409.56842132999,28460.82917322,53429.1698868 2025-06-27,02:35:59.000,178,11071309,4685,0,1750991758,13409.58863025999,29382.517018979997,53429.01617016001 2025-06-27,02:36:00.000,178,11071351,3645,0,1750991759,13409.60883918999,24312.303382140002,53428.86944064001 2025-06-27,02:36:01.000,178,11071355,4485,0,1750991760,13409.75703801,27538.71133053,53428.74367248 2025-06-27,02:36:02.000,178,11071335,4285,0,1750991761,13409.844610039996,28460.462618460006,53428.59694296 2025-06-27,02:36:03.000,178,11071356,4165,0,1750991762,13409.932182069992,27999.505909500003,53428.56200736001 2025-06-27,02:36:04.000,178,11071364,4165,0,1750991763,13410.066908269997,28460.413274549996,53428.4362392 2025-06-27,02:36:05.000,178,11071341,3605,0,1750991764,13410.221843400002,33991.50607992,53428.38034224 2025-06-27,02:36:06.000,178,11071388,4085,0,1750991765,13410.370042219998,25694.884494690006,53428.3314324 2025-06-27,02:36:07.000,178,11071341,4565,0,1750991766,13410.491295799999,29843.191762739996,53428.23361272 2025-06-27,02:36:08.000,178,11071304,3325,0,1750991767,13410.578867829994,31226.012545710008,53428.14278016 2025-06-27,02:36:09.000,178,11071377,4645,0,1750991768,13410.740539269995,28921.433425680007,53428.086883200005 2025-06-27,02:36:10.000,178,11071346,3444,0,1750991769,13410.78769343999,27999.639842970006,53427.98207640001 2025-06-27,02:36:11.000,178,11071336,4645,0,1750991770,13410.86852915999,26616.783814349998,53428.017012000004 2025-06-27,02:36:12.000,178,11071295,4645,0,1750991771,13410.902210709995,27538.626740969994,53427.98207640001 2025-06-27,02:36:13.000,178,11071333,4605,0,1750991772,13410.942628569996,27538.5632988,53427.89823096 2025-06-27,02:36:14.000,178,11071294,3924,0,1750991773,13410.97631012,30765.048787620006,53427.89823096 2025-06-27,02:36:15.000,178,11071295,5044,0,1750991774,13410.989782739991,32147.799079289995,53427.85630824 2025-06-27,02:36:16.000,178,11071339,4645,0,1750991775,13411.050409529991,26155.841203649994,53427.84233400001 2025-06-27,02:36:17.000,178,11071335,3765,0,1750991776,13411.077354770001,26616.77676522,53427.77944992 2025-06-27,02:36:18.000,178,11071333,3885,0,1750991777,13411.124508939996,34913.412448710005,53427.800411280004 2025-06-27,02:36:19.000,178,11071314,3885,0,1750991778,13411.171663109992,28921.461622200004,53427.77944992 2025-06-27,02:36:20.000,178,11071313,4325,0,1750991779,13411.191872039992,25234.174505279996,53427.78643704 2025-06-27,02:36:21.000,178,11071306,4165,0,1750991780,13411.232289899992,27538.831165740005,53427.73054008 2025-06-27,02:36:22.000,178,11071307,3924,0,1750991781,13411.292916689992,32609.122343010007,53427.702591600006 2025-06-27,02:36:23.000,178,11071335,3605,0,1750991782,13411.360279790002,23851.6568349,53427.76547568 2025-06-27,02:36:24.000,178,11071282,4085,0,1750991783,13411.481533370003,32148.482844900005,53427.77944992 2025-06-27,02:36:25.000,178,11071376,3325,0,1750991784,13411.508478609998,29383.073900250005,53427.74451432001 2025-06-27,02:36:26.000,178,11071336,3285,0,1750991785,13411.622995879989,30765.993371040007,53427.821372640006 2025-06-27,02:36:27.000,178,11071322,2885,0,1750991786,13411.683622669989,33992.584596810004,53427.83534688 2025-06-27,02:36:28.000,178,11071347,3924,0,1750991787,13411.80487624999,28000.584426390007,53427.821372640006 2025-06-27,02:36:29.000,178,11071346,3885,0,1750991788,13411.89244828,27078.741499769996,53427.849321120004 2025-06-27,02:36:30.000,178,11071343,3804,0,1750991789,13411.98675661999,26156.89857315,53427.79342416001 2025-06-27,02:36:31.000,178,11071340,3804,0,1750991790,13412.07432865,32609.918894700008,53427.78643704 2025-06-27,02:36:32.000,178,11071330,4085,0,1750991791,13412.182109609996,27539.705257859998,53427.79342416001 2025-06-27,02:36:33.000,178,11071342,3885,0,1750991792,13412.25620902,30766.22599233,53427.83534688 2025-06-27,02:36:34.000,178,11071337,4205,0,1750991793,13412.323572119996,30305.205841200004,53427.821372640006 2025-06-27,02:36:35.000,178,11071322,3885,0,1750991794,13412.424616769997,31227.084013469997,53427.89124384001 2025-06-27,02:36:36.000,178,11071348,3804,0,1750991795,13412.491979869992,30766.06386234,53427.870282480006 2025-06-27,02:36:37.000,178,11071334,3804,0,1750991796,13412.525661419997,28922.265223020004,53427.8772696 2025-06-27,02:36:38.000,178,11071354,3804,0,1750991797,13412.640178690002,28461.273268410005,53427.90521808 2025-06-27,02:36:39.000,178,11071322,3885,0,1750991798,13412.754695959993,31687.73056071,53427.95412792 2025-06-27,02:36:40.000,178,11071380,3205,0,1750991799,13412.896158469994,28922.13833868,53427.97508928 2025-06-27,02:36:41.000,178,11071327,4365,0,1750991800,13413.02414835999,31687.688265930003,53427.919192320005 2025-06-27,02:36:42.000,178,11071349,4885,0,1750991801,13413.15213825,29383.095047640003,53427.90521808 2025-06-27,02:36:43.000,178,11071346,3885,0,1750991802,13413.300337069995,29844.002412689995,53427.8772696 2025-06-27,02:36:44.000,178,11071341,3765,0,1750991803,13413.43506327,26617.516923870004,53427.94015368001 2025-06-27,02:36:45.000,178,11071317,4525,0,1750991804,13413.610207329992,29844.016510949994,53427.93316656 2025-06-27,02:36:46.000,178,11071340,3405,0,1750991805,13413.778615080002,32609.559389069997,53427.96111504001 2025-06-27,02:36:47.000,178,11071364,4405,0,1750991806,13413.960495449988,29844.016510949994,53427.919192320005 2025-06-27,02:36:48.000,178,11071373,4405,0,1750991807,13414.081749029989,33992.30968074,53428.01002488001 2025-06-27,02:36:49.000,178,11071328,3444,0,1750991808,13414.20300260999,33531.35297178,53428.00303776 2025-06-27,02:36:50.000,178,11071355,4445,0,1750991809,13414.297310949994,27539.275260930008,53427.98207640001 2025-06-27,02:36:51.000,178,11071340,3285,0,1750991810,13414.37141036,28461.118187550004,53427.97508928 2025-06-27,02:36:52.000,178,11071341,4605,0,1750991811,13414.438773459995,30304.78994253,53427.968102160004 2025-06-27,02:36:53.000,178,11071338,4405,0,1750991812,13414.47245501,29843.79093879,53427.9471408 2025-06-27,02:36:54.000,178,11071345,3845,0,1750991813,13414.52634548999,31226.555328720002,53428.017012000004 2025-06-27,02:36:55.000,178,11071327,4605,0,1750991814,13414.519609179995,26156.306446229995,53427.9471408 2025-06-27,02:36:56.000,178,11071333,4365,0,1750991815,13414.55329073,30304.564370370004,53427.96111504001 2025-06-27,02:36:57.000,178,11071335,3804,0,1750991816,13414.580235969996,27999.87246426,53427.94015368001 2025-06-27,02:36:58.000,178,11071334,4325,0,1750991817,13414.620653829996,32148.06694623,53427.9471408 2025-06-27,02:36:59.000,178,11071310,3325,0,1750991818,13414.60718120999,29843.431433160004,53427.92617944 2025-06-27,02:37:00.000,178,11071347,3845,0,1750991819,13414.56676334999,31226.146479179995,53427.89124384001 2025-06-27,02:37:01.000,178,11071321,4845,0,1750991820,13414.620653829996,31226.061889620003,53427.821372640006 2025-06-27,02:37:02.000,178,11071312,3285,0,1750991821,13414.58697227999,36296.035856040005,53427.73054008 2025-06-27,02:37:03.000,178,11071336,3924,0,1750991822,13414.560027039995,29382.15046422,53427.751501440005 2025-06-27,02:37:04.000,178,11071384,3685,0,1750991823,13414.55329073,32608.502019570005,53427.70957872 2025-06-27,02:37:05.000,178,11071376,3205,0,1750991824,13414.499400249995,31225.667138339995,53427.5977848 2025-06-27,02:37:06.000,178,11071388,4325,0,1750991825,13414.46571869999,27999.160502130006,53427.513939360004 2025-06-27,02:37:07.000,178,11071358,4125,0,1750991826,13414.519609179995,28460.03262153,53427.55586208001 2025-06-27,02:37:08.000,178,11071314,3885,0,1750991827,13414.499400249995,29842.761765810006,53427.492978 2025-06-27,02:37:09.000,178,11071391,4165,0,1750991828,13414.499400249995,28920.904740929996,53427.52791360001 2025-06-27,02:37:10.000,178,11071346,3005,0,1750991829,13414.45224608,27999.097059959997,53427.513939360004 2025-06-27,02:37:11.000,178,11071335,4365,0,1750991830,13414.44550976999,27999.019519530004,53427.52791360001 2025-06-27,02:37:12.000,178,11071348,3405,0,1750991831,13414.42530083999,30764.498955479998,53427.45804240001 2025-06-27,02:37:13.000,178,11071367,4405,0,1750991832,13414.39161929,25233.441395760005,53427.47900376001 2025-06-27,02:37:14.000,178,11071379,4525,0,1750991833,13414.317519879995,36756.393388950004,53427.44406816 2025-06-27,02:37:15.000,178,11071362,3845,0,1750991834,13414.34446511999,30764.49190635,53427.43009392 2025-06-27,02:37:16.000,178,11071175,4325,0,1750991835,13414.317519879995,26616.26922786,53427.36022272001 2025-06-27,02:37:17.000,178,11071351,4685,0,1750991836,13414.32425618999,27538.161498390007,53427.38817120001 2025-06-27,02:37:18.000,178,11071377,4765,0,1750991837,13414.31078357,31686.468766439997,53427.39515832 2025-06-27,02:37:19.000,178,11071326,3845,0,1750991838,13414.277102019994,33069.26135289,53427.40214544 2025-06-27,02:37:20.000,178,11071338,4405,0,1750991839,13414.209738919999,29842.84635537,53427.43009392 2025-06-27,02:37:21.000,178,11071358,4205,0,1750991840,13414.189529989999,32147.446622789997,53427.44406816 2025-06-27,02:37:22.000,178,11071311,4565,0,1750991841,13414.135639509994,33069.282500279995,53427.43009392 2025-06-27,02:37:23.000,178,11071362,3405,0,1750991842,13414.061540099989,27538.217891430002,53427.485990880006 2025-06-27,02:37:24.000,178,11071387,4685,0,1750991843,13413.994176999993,27999.132305609994,53427.4231068 2025-06-27,02:37:25.000,178,11071378,4405,0,1750991844,13413.920077590003,32147.467770179996,53427.47900376001 2025-06-27,02:37:26.000,178,11071349,3765,0,1750991845,13413.906604969998,31225.638941819998,53427.465029520004 2025-06-27,02:37:27.000,178,11071329,4365,0,1750991846,13413.845978179997,24772.8371433,53427.52092648 2025-06-27,02:37:28.000,178,11071309,4565,0,1750991847,13413.744933529997,26616.494800019995,53427.52092648 2025-06-27,02:37:29.000,178,11071336,3165,0,1750991848,13413.744933529997,27999.2239443,53427.54188784 2025-06-27,02:37:30.000,178,11071338,4325,0,1750991849,13413.677570430002,34912.99655004,53427.54887496 2025-06-27,02:37:31.000,178,11071364,4325,0,1750991850,13413.677570430002,23850.923725379995,53427.55586208001 2025-06-27,02:37:32.000,178,11071324,4045,0,1750991851,13413.664097809997,26155.488747149997,53427.61175904 2025-06-27,02:37:33.000,178,11071314,3765,0,1750991852,13413.664097809997,27077.289378989997,53427.60477192001 2025-06-27,02:37:34.000,178,11071332,3365,0,1750991853,13413.650625189992,31686.489913829995,53427.61874616 2025-06-27,02:37:35.000,178,11071364,4405,0,1750991854,13413.637152570001,34912.84146918,53427.667656 2025-06-27,02:37:36.000,178,11071341,4925,0,1750991855,13413.603471019997,30764.548299389993,53427.583810560005 2025-06-27,02:37:37.000,178,11071324,4205,0,1750991856,13413.556316850001,29842.67012712,53427.68861736 2025-06-27,02:37:38.000,178,11071295,4565,0,1750991857,13413.563053159996,29381.69227077,53427.71656584 2025-06-27,02:37:39.000,178,11071361,4725,0,1750991858,13413.549580539991,25694.398104720007,53427.78643704 2025-06-27,02:37:40.000,178,11071308,3725,0,1750991859,13413.583262089996,32608.205956110003,53427.79342416001 2025-06-27,02:37:41.000,178,11071286,4405,0,1750991860,13413.569789469992,25694.45449776,53427.84233400001 2025-06-27,02:37:42.000,178,11071338,4085,0,1750991861,13413.576525780001,31225.547303130006,53427.90521808 2025-06-27,02:37:43.000,178,11071315,4725,0,1750991862,13413.515898990001,30764.717478510007,53427.8772696 2025-06-27,02:37:44.000,178,11071301,4445,0,1750991863,13413.47548113,28460.074916309997,53427.93316656 2025-06-27,02:37:45.000,178,11071375,3565,0,1750991864,13413.43506327,26155.516943669994,53427.9471408 2025-06-27,02:37:46.000,178,11071299,4485,0,1750991865,13413.401381719996,30303.760769550005,53428.017012000004 2025-06-27,02:37:47.000,178,11071308,4205,0,1750991866,13413.428326959991,27999.20279691,53428.04496048 2025-06-27,02:37:48.000,178,11071352,4125,0,1750991867,13413.421590649996,29381.981285100002,53428.11483168 2025-06-27,02:37:49.000,178,11071357,4325,0,1750991868,13413.468744819991,30303.82421172,53428.17771576001 2025-06-27,02:37:50.000,178,11071337,4365,0,1750991869,13413.569789469992,30764.893706760005,53428.19867712001 2025-06-27,02:37:51.000,178,11071365,4365,0,1750991870,13413.657361500002,31225.92090702,53428.16374152 2025-06-27,02:37:52.000,178,11071352,3365,0,1750991871,13413.792087699992,28921.377032639997,53428.31745816001 2025-06-27,02:37:53.000,178,11071395,4645,0,1750991872,13413.953759139993,30304.268306910002,53428.373355120006 2025-06-27,02:37:54.000,178,11071372,3885,0,1750991873,13414.142375819989,27077.860358520004,53428.48514904001 2025-06-27,02:37:55.000,178,11071336,3765,0,1750991874,13414.27036571,27999.738530789997,53428.520084640004 2025-06-27,02:37:56.000,178,11071339,4725,0,1750991875,13414.43203715,29382.573412020007,53428.492136160006 2025-06-27,02:37:57.000,178,11071329,4365,0,1750991876,13414.61391752,30304.522075589994,53428.6458528 2025-06-27,02:37:58.000,178,11071324,4004,0,1750991877,13414.755380030001,29843.762742270002,53428.70174976001 2025-06-27,02:37:59.000,178,11071307,4445,0,1750991878,13414.896842540002,24773.725333680006,53428.79956944001 2025-06-27,02:38:00.000,178,11071322,4165,0,1750991879,13415.045041359997,32148.659073150004,53428.855466400004 2025-06-27,02:38:01.000,178,11071317,4325,0,1750991880,13415.179767559988,29383.28537415,53428.94629896001 2025-06-27,02:38:02.000,178,11071348,3325,0,1750991881,13415.348175309999,31227.05581695,53429.03713152001 2025-06-27,02:38:03.000,178,11071324,4004,0,1750991882,13415.54352829999,26617.939871669994,53429.15591256001 2025-06-27,02:38:04.000,178,11071354,3965,0,1750991883,13415.698463429995,25235.26712043,53429.190848160004 2025-06-27,02:38:05.000,178,11071346,3924,0,1750991884,13415.78603545999,34914.93506079,53429.28168072001 2025-06-27,02:38:06.000,178,11071317,4285,0,1750991885,13415.920761659996,29383.969139759996,53429.37251328001 2025-06-27,02:38:07.000,178,11071328,4045,0,1750991886,13415.940970589996,28001.31753591,53429.42142312001 2025-06-27,02:38:08.000,178,11071335,4405,0,1750991887,13415.994861070001,26157.758567009994,53429.44937160001 2025-06-27,02:38:09.000,178,11071321,4285,0,1750991888,13416.075696790002,30306.277308959994,53429.477320080005 2025-06-27,02:38:10.000,178,11071317,4325,0,1750991889,13416.122850959997,32611.060853760006,53429.51924280001 2025-06-27,02:38:11.000,178,11071282,3804,0,1750991890,13416.203686679997,24775.38187923,53429.5541784 2025-06-27,02:38:12.000,178,11071315,4565,0,1750991891,13416.271049779993,28923.879473790003,53429.63103672 2025-06-27,02:38:13.000,178,11071366,4004,0,1750991892,13416.297995020002,31228.698264239996,53429.65898520001 2025-06-27,02:38:14.000,178,11071284,4004,0,1750991893,13416.358621809988,31228.775804670004,53429.73584352001 2025-06-27,02:38:15.000,178,11071369,4525,0,1750991894,13416.452930149993,31689.746611890005,53429.82667608001 2025-06-27,02:38:16.000,178,11071296,4085,0,1750991895,13416.493348009993,29385.05470578,53429.882573040006 2025-06-27,02:38:17.000,178,11071329,4245,0,1750991896,13416.547238489999,26619.47658201,53429.89654728 2025-06-27,02:38:18.000,178,11071326,3885,0,1750991897,13416.655019449994,24314.72828286,53430.01532832 2025-06-27,02:38:19.000,178,11071305,4645,0,1750991898,13416.82342719999,30306.925828919993,53430.05725104 2025-06-27,02:38:20.000,178,11071378,4045,0,1750991899,13416.94468077999,29384.984214480006,53430.02231544001 2025-06-27,02:38:21.000,178,11071357,4445,0,1750991900,13417.13329746,27541.227869940005,53430.09218664001 2025-06-27,02:38:22.000,178,11071359,4765,0,1750991901,13417.261287349997,32611.44855591,53430.17603208 2025-06-27,02:38:23.000,178,11071356,3965,0,1750991902,13417.449904029992,30306.777797190007,53430.12712224 2025-06-27,02:38:24.000,178,11071365,4405,0,1750991903,13417.678938569989,29845.771744319994,53430.25987752001 2025-06-27,02:38:25.000,178,11071381,4365,0,1750991904,13417.98880883,32150.47774869,53430.30180024 2025-06-27,02:38:26.000,178,11071360,3725,0,1750991905,13418.26499753999,31228.684165979997,53430.3926328 2025-06-27,02:38:27.000,178,11071304,3924,0,1750991906,13418.568131489992,30767.82614484,53430.46949112 2025-06-27,02:38:28.000,178,11071305,4365,0,1750991907,13418.857792819988,29385.125197080008,53430.51141384 2025-06-27,02:38:29.000,178,11071348,3885,0,1750991908,13419.14071783999,28463.324565240007,53430.553336560006 2025-06-27,02:38:30.000,178,11071356,3645,0,1750991909,13419.38996131,29385.21683577,53430.57429792001 2025-06-27,02:38:31.000,178,11071350,3965,0,1750991910,13419.693095260001,34455.578504339996,53430.637182 2025-06-27,02:38:32.000,178,11071390,3444,0,1750991911,13419.969283969993,28924.457502449994,53430.82583424 2025-06-27,02:38:33.000,178,11071360,4165,0,1750991912,13420.117482789989,32612.026584570005,53430.8467956 2025-06-27,02:38:34.000,178,11071338,4165,0,1750991913,13420.31957208999,28924.570288529998,53430.97256376 2025-06-27,02:38:35.000,178,11071368,3924,0,1750991914,13420.535134009995,28924.661927220004,53431.0214736 2025-06-27,02:38:36.000,178,11071394,3965,0,1750991915,13420.676596519996,32151.27430038,53431.105319040005 2025-06-27,02:38:37.000,178,11071325,4325,0,1750991916,13420.845004269991,28002.89654103,53431.08435768 2025-06-27,02:38:38.000,178,11071378,4004,0,1750991917,13420.932576300002,29385.801913560004,53431.18217736 2025-06-27,02:38:39.000,178,11071356,3525,0,1750991918,13421.006675709992,28925.007334590002,53431.224100080006 2025-06-27,02:38:40.000,178,11071326,3924,0,1750991919,13421.080775119997,31690.874472690004,53431.34986824 2025-06-27,02:38:41.000,178,11071359,3485,0,1750991920,13421.195292390003,27542.56015551,53431.36384248001 2025-06-27,02:38:42.000,178,11071394,3885,0,1750991921,13421.276128109988,30769.172528669995,53431.4756364 2025-06-27,02:38:43.000,178,11071315,4445,0,1750991922,13421.350227519993,30308.420244480003,53431.52454624 2025-06-27,02:38:44.000,178,11071294,4045,0,1750991923,13421.377172759989,28464.720292979997,53431.52454624 2025-06-27,02:38:45.000,178,11071321,4325,0,1750991924,13421.350227519993,34918.10716929,53431.58743032 2025-06-27,02:38:46.000,178,11071276,3205,0,1750991925,13421.289600729993,32152.53609465,53431.559481840006 2025-06-27,02:38:47.000,178,11071368,3924,0,1750991926,13421.323282279998,24777.4895691,53431.62935304001 2025-06-27,02:38:48.000,178,11071337,4285,0,1750991927,13421.235710249988,24777.581207790005,53431.74813408001 2025-06-27,02:38:49.000,178,11071374,3965,0,1750991928,13421.195292390003,28465.256026860006,53431.72018560001 2025-06-27,02:38:50.000,178,11071306,3725,0,1750991929,13421.141401909998,28465.305370770002,53431.69223712 2025-06-27,02:38:51.000,178,11071348,3924,0,1750991930,13421.026884639992,30770.08186644,53431.73415984 2025-06-27,02:38:52.000,178,11071152,3165,0,1750991931,13420.925839989992,30309.167452259993,53431.73415984 2025-06-27,02:38:53.000,178,11071370,4045,0,1750991932,13420.824795339991,29387.324525639997,53431.73415984 2025-06-27,02:38:54.000,178,11071354,3924,0,1750991933,13420.717014379996,28926.3255219,53431.7900568 2025-06-27,02:38:55.000,178,11071355,4445,0,1750991934,13420.54187031999,29387.345673029995,53431.81800528001 2025-06-27,02:38:56.000,178,11071352,3965,0,1750991935,13420.42061673999,27543.589328489994,53431.706211360004 2025-06-27,02:38:57.000,178,11071390,4004,0,1750991936,13420.27915422999,28926.445357110002,53431.776082560005 2025-06-27,02:38:58.000,178,11071346,3885,0,1750991937,13420.090537549993,28465.601434230004,53431.76210832 2025-06-27,02:38:59.000,178,11071385,4605,0,1750991938,13419.861503009997,28926.62158536,53431.657301520005 2025-06-27,02:39:00.000,178,11071357,3765,0,1750991939,13419.720040499997,28465.756515090005,53431.6153788 2025-06-27,02:39:01.000,178,11071345,4325,0,1750991940,13419.612259540001,27083.02737081,53431.608391680005 2025-06-27,02:39:02.000,178,11071397,4645,0,1750991941,13419.4505881,29848.972049339995,53431.559481840006 2025-06-27,02:39:03.000,178,11071331,4325,0,1750991942,13419.34280713999,31692.862327349998,53431.53153336001 2025-06-27,02:39:04.000,178,11071347,4285,0,1750991943,13419.22155355999,33536.79490014,53431.46166216001 2025-06-27,02:39:05.000,178,11071344,4004,0,1750991944,13419.133981529994,27544.442273220004,53431.41973944 2025-06-27,02:39:06.000,178,11071360,3205,0,1750991945,13419.053145809994,30771.19562898,53431.23807432 2025-06-27,02:39:07.000,178,11071394,4445,0,1750991946,13419.03967318999,25239.856104060003,53431.30794552 2025-06-27,02:39:08.000,178,11071319,3804,0,1750991947,13419.019464259989,26161.776571110007,53431.23807432 2025-06-27,02:39:09.000,178,11071344,3325,0,1750991948,13418.979046399989,33537.154405769994,53431.105319040005 2025-06-27,02:39:10.000,178,11071347,4685,0,1750991949,13418.945364849998,29849.55712713,53431.14025464 2025-06-27,02:39:11.000,178,11071194,4445,0,1750991950,13418.931892229994,26622.860164409998,53431.14025464 2025-06-27,02:39:12.000,178,11071397,4605,0,1750991951,13418.931892229994,30310.605474779994,53431.09833192001 2025-06-27,02:39:13.000,178,11071389,3525,0,1750991952,13418.958837469989,30310.626622170006,53431.0913448 2025-06-27,02:39:14.000,178,11071359,3845,0,1750991953,13418.904946989998,25240.173314910004,53431.09833192001 2025-06-27,02:39:15.000,178,11071367,4045,0,1750991954,13418.938628539989,26623.14917874,53431.04942208001 2025-06-27,02:39:16.000,178,11071329,4725,0,1750991955,13418.958837469989,26623.184424389998,53431.14724176001 2025-06-27,02:39:17.000,178,11071331,3645,0,1750991956,13418.952101159994,35381.47468071,53431.07737056001 2025-06-27,02:39:18.000,178,11071340,3365,0,1750991957,13418.925155919998,33076.698185040004,53431.11929328 2025-06-27,02:39:19.000,178,11071313,4405,0,1750991958,13418.911683299993,28928.144197440008,53431.11929328 2025-06-27,02:39:20.000,178,11071329,4645,0,1750991959,13418.904946989998,31232.99823354,53431.11929328 2025-06-27,02:39:21.000,178,11071325,4365,0,1750991960,13418.898210679989,31233.089872230004,53431.14025464 2025-06-27,02:39:22.000,178,11071351,4045,0,1750991961,13418.898210679989,26162.601319320005,53431.14724176001 2025-06-27,02:39:23.000,178,11071279,3605,0,1750991962,13418.891474369993,29389.284183779993,53431.203138720004 2025-06-27,02:39:24.000,178,11071324,4325,0,1750991963,13418.911683299993,28928.299278299994,53431.17519024001 2025-06-27,02:39:25.000,178,11071365,4325,0,1750991964,13418.945364849998,29850.114008400007,53431.154228880005 2025-06-27,02:39:26.000,178,11071341,4765,0,1750991965,13418.985782709999,23857.641546269995,53431.16820312001 2025-06-27,02:39:27.000,178,11071338,3924,0,1750991966,13419.073354739994,27545.154235349997,53431.273009920005 2025-06-27,02:39:28.000,178,11071339,4004,0,1750991967,13419.086827359999,34920.447480450006,53431.26602280001 2025-06-27,02:39:29.000,178,11071365,4245,0,1750991968,13419.24176248999,31693.715272079993,53431.28698416 2025-06-27,02:39:30.000,178,11071341,4205,0,1750991969,13419.34280713999,28466.91257241,53431.25903568 2025-06-27,02:39:31.000,178,11071312,4325,0,1750991970,13419.48426964999,27083.97900336,53431.224100080006 2025-06-27,02:39:32.000,178,11071336,4205,0,1750991971,13419.612259540001,31232.49069618,53431.29397128001 2025-06-27,02:39:33.000,178,11071399,4645,0,1750991972,13419.699831569997,28927.707151380004,53431.29397128001 2025-06-27,02:39:34.000,178,11071371,4285,0,1750991973,13419.895184560002,33537.27424098,53431.31493264001 2025-06-27,02:39:35.000,178,11071381,4645,0,1750991974,13420.029910759993,29388.649762080007,53431.273009920005 2025-06-27,02:39:36.000,178,11071325,4445,0,1750991975,13420.130955409993,26622.874262669997,53431.2310872 2025-06-27,02:39:37.000,178,11071350,4165,0,1750991976,13420.272417919994,25240.004135790005,53431.154228880005 2025-06-27,02:39:38.000,178,11071292,4085,0,1750991977,13420.29936315999,31693.383962969994,53431.12628040001 2025-06-27,02:39:39.000,178,11071342,3885,0,1750991978,13420.285890539999,35381.09402769001,53431.0913448 2025-06-27,02:39:40.000,178,11071403,4325,0,1750991979,13420.29936315999,31232.525941829997,53430.986538000005 2025-06-27,02:39:41.000,178,11071341,4405,0,1750991980,13420.333044709994,28466.827982849994,53430.99352512 2025-06-27,02:39:42.000,178,11071382,4205,0,1750991981,13420.38019887999,27083.957855970002,53430.97256376 2025-06-27,02:39:43.000,178,11071297,4685,0,1750991982,13420.373462569994,35381.36894376,53430.90269256 2025-06-27,02:39:44.000,178,11071346,4245,0,1750991983,13420.353253639994,32154.756570600002,53430.867756960004 2025-06-27,02:39:45.000,178,11071346,3444,0,1750991984,13420.42061673999,32615.847213030007,53430.818847120005 2025-06-27,02:39:46.000,178,11071296,3765,0,1750991985,13420.454298289995,29850.170401440002,53430.7769244 2025-06-27,02:39:47.000,178,11071368,4205,0,1750991986,13420.54860663,29389.312380300005,53430.79788576 2025-06-27,02:39:48.000,178,11071378,3285,0,1750991987,13420.575551869995,29389.474510290005,53430.66513048001 2025-06-27,02:39:49.000,178,11071371,3725,0,1750991988,13420.615969729995,28928.588292629996,53430.59525928001 2025-06-27,02:39:50.000,178,11071355,4485,0,1750991989,13420.730487,22014.343395179996,53430.5673108 2025-06-27,02:39:51.000,178,11071380,3525,0,1750991990,13420.797850099996,30772.675946279996,53430.51141384 2025-06-27,02:39:52.000,178,11071332,3165,0,1750991991,13420.851740580001,29389.904507219995,53430.434555520005 2025-06-27,02:39:53.000,178,11071355,4845,0,1750991992,13420.966257849992,31233.886423920005,53430.41359416 2025-06-27,02:39:54.000,178,11071421,4004,0,1750991993,13421.074038810002,32616.89048427,53430.3227616 2025-06-27,02:39:55.000,178,11071376,3365,0,1750991994,13421.134665600002,26163.538853610007,53430.25987752001 2025-06-27,02:39:56.000,178,11071313,4365,0,1750991995,13421.195292390003,29851.291213110002,53430.23891616001 2025-06-27,02:39:57.000,178,11071327,4085,0,1750991996,13421.195292390003,31695.25903155,53430.08519952 2025-06-27,02:39:58.000,178,11071346,3205,0,1750991997,13421.323282279998,30312.501690749996,53430.0782124 2025-06-27,02:39:59.000,178,11071374,4085,0,1750991998,13421.356963829989,30312.572182050004,53429.94545712 2025-06-27,02:40:00.000,178,11071332,3645,0,1750991999,13421.471481099994,28007.767489859994,53429.92449576001 2025-06-27,02:40:01.000,178,11071199,4645,0,1750992000,13421.49842633999,25241.99199045,53429.8685988 2025-06-27,02:40:02.000,178,11071377,4445,0,1750992001,13421.57926205999,28468.752395339994,53429.74981776 2025-06-27,02:40:03.000,178,11071317,4845,0,1750992002,13421.53884419999,28007.809784640005,53429.714882160006 2025-06-27,02:40:04.000,178,11071364,3965,0,1750992003,13421.62641623,28929.800742990003,53429.693920800004 2025-06-27,02:40:05.000,178,11071371,4485,0,1750992004,13421.693779329995,31234.711172130003,53429.6240496 2025-06-27,02:40:06.000,178,11071317,3685,0,1750992005,13421.774615049995,25242.161169569998,53429.56116552 2025-06-27,02:40:07.000,178,11071329,4605,0,1750992006,13421.86218707999,28929.934676460005,53429.4843072 2025-06-27,02:40:08.000,178,11071398,4045,0,1750992007,13421.99017697,26625.052443840003,53429.414436 2025-06-27,02:40:09.000,178,11071334,4485,0,1750992008,13422.091221620001,27086.07259497,53429.37251328001 2025-06-27,02:40:10.000,178,11071345,4845,0,1750992009,13422.232684130002,29391.011220629996,53429.29565496 2025-06-27,02:40:11.000,178,11071346,4165,0,1750992010,13422.401091879998,32617.83506769,53429.22578376 2025-06-27,02:40:12.000,178,11071345,4605,0,1750992011,13422.535818079989,32617.954902900005,53429.19783528 2025-06-27,02:40:13.000,178,11071349,4685,0,1750992012,13422.710962139994,32618.109983760005,53429.14892544 2025-06-27,02:40:14.000,178,11071318,4125,0,1750992013,13422.84568834,27547.642578240004,53429.13495120001 2025-06-27,02:40:15.000,178,11071417,4645,0,1750992014,13422.933260369995,34462.310423489995,53429.13495120001 2025-06-27,02:40:16.000,178,11071339,4565,0,1750992015,13423.054513949995,28930.79467032,53429.10700272 2025-06-27,02:40:17.000,178,11071354,4045,0,1750992016,13423.14882229,31235.824934670003,53429.17687392 2025-06-27,02:40:18.000,178,11071379,4685,0,1750992017,13423.249866940001,25243.296079499996,53429.1698868 2025-06-27,02:40:19.000,178,11071318,3645,0,1750992018,13423.303757419992,30775.19248569,53429.17687392 2025-06-27,02:40:20.000,178,11071368,4045,0,1750992019,13423.404802069992,29853.370706460002,53429.141938320005 2025-06-27,02:40:21.000,178,11071380,4085,0,1750992020,13423.492374100002,29392.57612749,53429.190848160004 2025-06-27,02:40:22.000,178,11071364,4045,0,1750992021,13423.532791960002,27548.826832079998,53429.20482240001 2025-06-27,02:40:23.000,178,11071370,4004,0,1750992022,13423.566473509993,27087.926516160005,53429.28866784 2025-06-27,02:40:24.000,178,11071365,3565,0,1750992023,13423.627100299993,28931.985973290008,53429.260719360005 2025-06-27,02:40:25.000,178,11071406,4325,0,1750992024,13423.674254469988,30314.990033640002,53429.28866784 2025-06-27,02:40:26.000,178,11071395,3685,0,1750992025,13423.741617569998,31698.029339639994,53429.414436 2025-06-27,02:40:27.000,178,11071385,4565,0,1750992026,13423.761826499998,26627.406853260007,53429.44937160001 2025-06-27,02:40:28.000,178,11071350,3965,0,1750992027,13423.788771739994,28471.381720830002,53429.4843072 2025-06-27,02:40:29.000,178,11071345,3845,0,1750992028,13423.849398529994,30776.390837789993,53429.547191280006 2025-06-27,02:40:30.000,178,11071374,3325,0,1750992029,13423.883080079999,31698.395894400004,53429.58911400001 2025-06-27,02:40:31.000,178,11071342,3725,0,1750992030,13423.970652109994,27549.686825940007,53429.65898520001 2025-06-27,02:40:32.000,178,11071373,3765,0,1750992031,13424.091905689995,28471.649587770007,53429.74981776 2025-06-27,02:40:33.000,178,11071373,4805,0,1750992032,13424.17947771999,29393.661693510003,53429.79174048 2025-06-27,02:40:34.000,178,11071369,4765,0,1750992033,13424.3680944,29393.6828409,53429.861611680004 2025-06-27,02:40:35.000,178,11071356,4205,0,1750992034,13424.556711079997,28932.683837160002,53429.91750864 2025-06-27,02:40:36.000,178,11071347,4725,0,1750992035,13424.758800379997,30776.62345908,53429.98737984 2025-06-27,02:40:37.000,178,11071367,4925,0,1750992036,13425.008043849994,28010.75632098,53430.07122528001 2025-06-27,02:40:38.000,178,11071349,4405,0,1750992037,13425.26402363,25705.874088359997,53430.16205784001 2025-06-27,02:40:39.000,178,11071311,4165,0,1750992038,13425.46611293,27549.90534897,53430.25987752001 2025-06-27,02:40:40.000,178,11071312,3525,0,1750992039,13425.735565329996,32620.795702289994,53430.32974872001 2025-06-27,02:40:41.000,178,11071384,4405,0,1750992040,13425.944390939992,28011.108777479996,53430.44852976 2025-06-27,02:40:42.000,178,11071362,4125,0,1750992041,13426.200370719998,28933.297111470005,53430.49743960001 2025-06-27,02:40:43.000,178,11071372,3365,0,1750992042,13426.409196329994,24784.609190400006,53430.61622064 2025-06-27,02:40:44.000,178,11071327,4525,0,1750992043,13426.60454932,30777.645582929996,53430.58827216 2025-06-27,02:40:45.000,178,11071337,4845,0,1750992044,13426.833583859996,28473.045315509997,53430.72801456 2025-06-27,02:40:46.000,178,11071365,4365,0,1750992045,13427.076091019997,29856.28199715,53430.78391152 2025-06-27,02:40:47.000,178,11071353,3804,0,1750992046,13427.305125559993,26168.649472859994,53430.9166668 2025-06-27,02:40:48.000,178,11071382,3325,0,1750992047,13427.53416009999,27090.88010163,53431.0214736 2025-06-27,02:40:49.000,178,11071368,3924,0,1750992048,13427.70256785,29396.142987269996,53431.09833192001 2025-06-27,02:40:50.000,178,11071393,3525,0,1750992049,13427.90465715,29396.453148989996,53431.18916448 2025-06-27,02:40:51.000,178,11071379,4285,0,1750992050,13428.079801209991,30318.768367319994,53431.25903568 2025-06-27,02:40:52.000,178,11071358,4325,0,1750992051,13428.261681579992,28936.003977390006,53431.34288112001 2025-06-27,02:40:53.000,178,11071386,3205,0,1750992052,13428.457034569998,28475.315135369994,53431.48262352001 2025-06-27,02:40:54.000,178,11071348,4205,0,1750992053,13428.544606599993,29397.644451960005,53431.608391680005 2025-06-27,02:40:55.000,178,11071359,4445,0,1750992054,13428.665860179994,25248.928334369994,53431.72018560001 2025-06-27,02:40:56.000,178,11071355,4325,0,1750992055,13428.766904829994,30781.29703227,53431.73415984 2025-06-27,02:40:57.000,178,11071363,4405,0,1750992056,13428.79385006999,27093.523525380006,53431.69922424001 2025-06-27,02:40:58.000,178,11071321,3685,0,1750992057,13428.81405899999,27093.819588840008,53431.81101816 2025-06-27,02:40:59.000,178,11071400,4085,0,1750992058,13428.820795309999,30782.157026130008,53431.95076056 2025-06-27,02:41:00.000,178,11071354,4245,0,1750992059,13428.77364113999,26172.336167850008,53432.01364464001 2025-06-27,02:41:01.000,178,11071345,4605,0,1750992060,13428.766904829994,32626.709922359994,53432.04858024 2025-06-27,02:41:02.000,178,11071326,4245,0,1750992061,13428.726486969994,28477.866920429995,53432.12543856 2025-06-27,02:41:03.000,178,11071347,4525,0,1750992062,13428.713014349989,28939.049201550006,53432.15338704001 2025-06-27,02:41:04.000,178,11071390,3444,0,1750992063,13428.659123869998,30783.313083450004,53432.19530976 2025-06-27,02:41:05.000,178,11071351,4805,0,1750992064,13428.625442319993,33088.59711648,53432.209284000004 2025-06-27,02:41:06.000,178,11071383,5005,0,1750992065,13428.611969699989,31705.762235250004,53432.25819384 2025-06-27,02:41:07.000,178,11071377,3605,0,1750992066,13428.598497079998,31705.910266980005,53432.30710368 2025-06-27,02:41:08.000,178,11071368,3845,0,1750992067,13428.558079219998,25712.89502184,53432.3140908 2025-06-27,02:41:09.000,178,11071354,3205,0,1750992068,13428.551342909988,34011.49036347,53432.29312944 2025-06-27,02:41:10.000,178,11071351,3605,0,1750992069,13428.571551839988,29401.669505190002,53432.39094912001 2025-06-27,02:41:11.000,178,11071392,3765,0,1750992070,13428.591760769988,29862.908179349994,53432.40492336 2025-06-27,02:41:12.000,178,11071347,4485,0,1750992071,13428.551342909988,30324.175050029997,53432.41191048 2025-06-27,02:41:13.000,178,11071379,4525,0,1750992072,13428.510925049988,29402.310976020002,53432.41191048 2025-06-27,02:41:14.000,178,11071338,3405,0,1750992073,13428.470507190003,25714.30484784,53432.383962 2025-06-27,02:41:15.000,178,11071321,3885,0,1750992074,13428.403144089993,25253.623054950003,53432.376974880004 2025-06-27,02:41:16.000,178,11071350,3924,0,1750992075,13428.355989919997,28481.088372840008,53432.446846080005 2025-06-27,02:41:17.000,178,11071380,3365,0,1750992076,13428.207791100001,26637.198094830004,53432.39094912001 2025-06-27,02:41:18.000,178,11071375,4365,0,1750992077,13428.100010139991,34475.08344705,53432.40492336 2025-06-27,02:41:19.000,178,11071357,3924,0,1750992078,13427.92486608,31248.18910869,53432.30011656001 2025-06-27,02:41:20.000,178,11071413,4325,0,1750992079,13427.769930949995,30787.549610579998,53432.25120672001 2025-06-27,02:41:21.000,178,11071358,4004,0,1750992080,13427.59478688999,31709.97056586,53432.209284000004 2025-06-27,02:41:22.000,178,11071393,4605,0,1750992081,13427.439851759998,27561.042974369993,53432.10447720001 2025-06-27,02:41:23.000,178,11071337,4525,0,1750992082,13427.298389249998,26639.362177739997,53432.04858024 2025-06-27,02:41:24.000,178,11071384,3605,0,1750992083,13427.116508879997,30328.087317180005,53431.95774768 2025-06-27,02:41:25.000,178,11071388,3285,0,1750992084,13427.008727920002,30328.489117589997,53431.91582496001 2025-06-27,02:41:26.000,178,11071356,2844,0,1750992085,13426.874001719996,34017.28474833,53431.80403104 2025-06-27,02:41:27.000,178,11071388,3285,0,1750992086,13426.78642969,30790.39040997,53431.74813408001 2025-06-27,02:41:28.000,178,11071352,4085,0,1750992087,13426.73927551999,29407.590774390002,53431.58743032 2025-06-27,02:41:29.000,178,11071357,3645,0,1750992088,13426.732539209996,23875.34896083,53431.46166216001 2025-06-27,02:41:30.000,178,11071368,4205,0,1750992089,13426.7258029,29869.463870249994,53431.46166216001 2025-06-27,02:41:31.000,178,11071312,4004,0,1750992090,13426.799902309991,27564.468851550002,53431.38480384001 2025-06-27,02:41:32.000,178,11071346,4405,0,1750992091,13426.82684755,31253.32087533,53431.3009584 2025-06-27,02:41:33.000,178,11071352,3325,0,1750992092,13426.995255299997,25259.74874892,53431.21711296001 2025-06-27,02:41:34.000,178,11071391,4525,0,1750992093,13427.062618399992,31253.898903990004,53431.161216 2025-06-27,02:41:35.000,178,11071322,3485,0,1750992094,13427.190608290002,29409.902889029996,53431.08435768 2025-06-27,02:41:36.000,178,11071332,3804,0,1750992095,13427.284916629993,29410.16370684,53430.97955088001 2025-06-27,02:41:37.000,178,11071373,4405,0,1750992096,13427.426379139994,27566.146544489995,53430.97955088001 2025-06-27,02:41:38.000,178,11071304,4165,0,1750992097,13427.668886299994,28027.434562559996,53430.90269256 2025-06-27,02:41:39.000,178,11071348,4085,0,1750992098,13427.870975599995,22955.825197979997,53430.7769244 2025-06-27,02:41:40.000,178,11071370,4004,0,1750992099,13428.133691689996,28488.84946497,53430.769937280005 2025-06-27,02:41:41.000,178,11071311,4485,0,1750992100,13428.369462540002,30794.535298410003,53430.71404032001 2025-06-27,02:41:42.000,178,11071323,4645,0,1750992101,13428.618706009998,32178.046896119995,53430.59525928001 2025-06-27,02:41:43.000,178,11071324,3965,0,1750992102,13428.787113759994,24801.075958080008,53430.49743960001 2025-06-27,02:41:44.000,178,11071351,4445,0,1750992103,13429.00267568,27106.740644129997,53430.3926328 2025-06-27,02:41:45.000,178,11071347,4525,0,1750992104,13429.218237599991,27568.070956979995,53430.37865856001 2025-06-27,02:41:46.000,178,11071314,4245,0,1750992105,13429.440535829992,34484.51518299,53430.28782600001 2025-06-27,02:41:47.000,178,11071325,4645,0,1750992106,13429.642625129993,31718.232146220005,53430.19000632001 2025-06-27,02:41:48.000,178,11071329,4445,0,1750992107,13429.851450739989,27568.79701737,53430.07122528001 2025-06-27,02:41:49.000,178,11071299,4485,0,1750992108,13430.127639449995,28491.323709599994,53430.029302560004 2025-06-27,02:41:50.000,178,11071328,4045,0,1750992109,13430.289310889995,31258.205922420006,53429.94545712 2025-06-27,02:41:51.000,178,11071348,4245,0,1750992110,13430.46445495,28491.929934779997,53429.84763744 2025-06-27,02:41:52.000,178,11071426,4165,0,1750992111,13430.585708530001,31719.804102209993,53429.66597232001 2025-06-27,02:41:53.000,178,11071229,4325,0,1750992112,13430.774325209997,31259.05181802,53429.58911400001 2025-06-27,02:41:54.000,178,11071365,4445,0,1750992113,13430.895578789998,32642.711447459995,53429.45635872 2025-06-27,02:41:55.000,178,11071401,4205,0,1750992114,13431.030304989989,33104.217988560005,53429.26770648 2025-06-27,02:41:56.000,178,11071391,4565,0,1750992115,13431.151558569989,32182.368012809995,53429.17687392 2025-06-27,02:41:57.000,178,11071381,4485,0,1750992116,13431.25933953,34488.138435810004,53429.06508000001 2025-06-27,02:41:58.000,178,11071367,4405,0,1750992117,13431.40080204,33105.21896502,53428.91835048001 2025-06-27,02:41:59.000,178,11071364,3845,0,1750992118,13431.528791929995,29877.88053147,53428.79258232 2025-06-27,02:42:00.000,178,11071397,4365,0,1750992119,13431.636572889991,28956.058752240002,53428.58296872001 2025-06-27,02:42:01.000,178,11071382,3965,0,1750992120,13431.764562780001,24345.406096620005,53428.42925208 2025-06-27,02:42:02.000,178,11071382,3804,0,1750992121,13431.932970529997,28034.74451037,53428.28252256 2025-06-27,02:42:03.000,178,11071389,4445,0,1750992122,13432.108114590003,34029.56433279,53428.07290896 2025-06-27,02:42:04.000,178,11071382,3924,0,1750992123,13432.316940199998,31263.316541670007,53427.88425672 2025-06-27,02:42:05.000,178,11071379,4405,0,1750992124,13432.586392599995,33108.073862670004,53427.72355296001 2025-06-27,02:42:06.000,178,11071390,4325,0,1750992125,13432.849108689996,28958.48365296,53427.534900720006 2025-06-27,02:42:07.000,178,11071423,4445,0,1750992126,13433.132033709997,29881.052639970003,53427.346248480004 2025-06-27,02:42:08.000,178,11071426,3965,0,1750992127,13433.401486109993,27575.768606939993,53427.07375080001 2025-06-27,02:42:09.000,178,11071361,3605,0,1750992128,13433.684411129994,29420.504780550007,53426.815227360006 2025-06-27,02:42:10.000,178,11071377,4405,0,1750992129,13433.96059984,32187.506828579993,53426.675484960004 2025-06-27,02:42:11.000,178,11071386,3645,0,1750992130,13434.155952829991,33109.95598038001,53426.46587136 2025-06-27,02:42:12.000,178,11071383,3885,0,1750992131,13434.243524860001,28037.81088192,53426.15145096 2025-06-27,02:42:13.000,178,11071402,3965,0,1750992132,13434.331096889997,30343.588354050007,53425.96279872 2025-06-27,02:42:14.000,178,11071398,3965,0,1750992133,13434.297415339992,30804.862273859995,53425.80209496001 2025-06-27,02:42:15.000,178,11071365,4285,0,1750992134,13434.230052239996,28499.359717800005,53425.44575184001 2025-06-27,02:42:16.000,178,11071370,4004,0,1750992135,13434.129007589996,27116.221723979994,53425.32697080001 2025-06-27,02:42:17.000,178,11071399,4325,0,1750992136,13434.03469924999,34494.45445629,53424.99158904001 2025-06-27,02:42:18.000,178,11071361,4485,0,1750992137,13433.846082569995,31266.714222330003,53424.67716864001 2025-06-27,02:42:19.000,178,11071418,4085,0,1750992138,13433.704620059994,28500.135122100008,53424.3837096 2025-06-27,02:42:20.000,178,11071433,4405,0,1750992139,13433.549684929989,34033.92069513,53423.999418 2025-06-27,02:42:21.000,178,11071369,4485,0,1750992140,13433.421695039993,33572.91464226,53423.726920320005 2025-06-27,02:42:22.000,178,11071352,3885,0,1750992141,13433.266759910002,28039.55906616,53423.3705772 2025-06-27,02:42:23.000,178,11071414,4165,0,1750992142,13433.165715260002,28500.959870310005,53423.03519544 2025-06-27,02:42:24.000,178,11071428,3924,0,1750992143,13433.064670610001,31729.285182060004,53422.68583944 2025-06-27,02:42:25.000,178,11071339,4445,0,1750992144,13433.010780129996,31268.413062659994,53422.34347056 2025-06-27,02:42:26.000,178,11071434,3924,0,1750992145,13432.990571199996,31268.702076989997,53421.99411456001 2025-06-27,02:42:27.000,178,11071377,4125,0,1750992146,13432.990571199996,28963.28411049,53421.58187448 2025-06-27,02:42:28.000,178,11071390,4085,0,1750992147,13433.010780129996,28502.581170210004,53421.211557120005 2025-06-27,02:42:29.000,178,11071363,4085,0,1750992148,13433.010780129996,29425.199501130002,53420.84123976 2025-06-27,02:42:30.000,178,11071389,4365,0,1750992149,13433.057934299992,28503.25083756,53420.4709224 2025-06-27,02:42:31.000,178,11071382,3965,0,1750992150,13433.212869429997,28964.700985620002,53420.12855352001 2025-06-27,02:42:32.000,178,11071305,4004,0,1750992151,13433.320650389993,22970.177226660002,53419.6674036 2025-06-27,02:42:33.000,178,11071409,4205,0,1750992152,13433.489058139989,32193.653669940002,53419.26215064001 2025-06-27,02:42:34.000,178,11071418,3965,0,1750992153,13433.657465889999,33577.57411719,53418.96170448 2025-06-27,02:42:35.000,178,11071402,3965,0,1750992154,13433.765246849995,31733.472365280002,53418.61234848 2025-06-27,02:42:36.000,178,11071391,4004,0,1750992155,13433.87976412,28505.859015659997,53418.18613416001 2025-06-27,02:42:37.000,178,11071433,4245,0,1750992156,13433.97407245999,32656.823805720007,53417.76690696 2025-06-27,02:42:38.000,178,11071391,4365,0,1750992157,13434.02122663,29429.132915669994,53417.375628240006 2025-06-27,02:42:39.000,178,11071413,4365,0,1750992158,13434.06164449,31735.361532120005,53417.01229800001 2025-06-27,02:42:40.000,178,11071390,3645,0,1750992159,13434.048171869996,30352.209440039995,53416.5930708 2025-06-27,02:42:41.000,178,11071459,4525,0,1750992160,13434.075117109991,31274.630395319997,53416.250701920006 2025-06-27,02:42:42.000,178,11071333,4485,0,1750992161,13434.12227128,29891.217485429996,53415.845448960004 2025-06-27,02:42:43.000,178,11071207,4325,0,1750992162,13434.209843309996,32658.32527041,53415.40526040001 2025-06-27,02:42:44.000,178,11071362,3804,0,1750992163,13434.331096889997,31736.017101210004,53415.006994560004 2025-06-27,02:42:45.000,178,11071343,4485,0,1750992164,13434.405196300002,28507.973754659994,53414.61571584001 2025-06-27,02:42:46.000,178,11071383,4205,0,1750992165,13434.486032020002,27585.77132241,53414.2523856 2025-06-27,02:42:47.000,178,11071370,4004,0,1750992166,13434.593812979998,26663.519546249998,53413.784248560005 2025-06-27,02:42:48.000,178,11071364,4045,0,1750992167,13434.728539179989,33120.029187149994,53413.378995600004 2025-06-27,02:42:49.000,178,11071346,3965,0,1750992168,13434.843056449994,27586.032140220006,53412.945794160005 2025-06-27,02:42:50.000,178,11071352,4165,0,1750992169,13434.91041954999,30353.12582694,53412.63836088 2025-06-27,02:42:51.000,178,11071359,4405,0,1750992170,13434.93062847999,28969.663573140002,53412.14227536 2025-06-27,02:42:52.000,178,11071296,4004,0,1750992171,13434.95757372,32197.83380403,53411.69509968001 2025-06-27,02:42:53.000,178,11071298,3924,0,1750992172,13435.045145749995,28508.361456810002,53411.171065680006 2025-06-27,02:42:54.000,178,11071310,3965,0,1750992173,13435.13945409,25741.274819219994,53410.78677408001 2025-06-27,02:42:55.000,178,11071362,3924,0,1750992174,13435.146190399995,28969.459148370006,53410.36754688 2025-06-27,02:42:56.000,178,11071349,4405,0,1750992175,13435.01820051,25741.19727879,53409.89242272 2025-06-27,02:42:57.000,178,11071284,4165,0,1750992176,13435.045145749995,27585.905255880003,53409.45922128 2025-06-27,02:42:58.000,178,11071283,4205,0,1750992177,13434.964310029995,26663.406760169994,53408.88627744 2025-06-27,02:42:59.000,178,11071327,4605,0,1750992178,13434.87000168999,29891.450106720004,53408.43910176001 2025-06-27,02:43:00.000,178,11071318,4045,0,1750992179,13434.701593939993,28507.797526409995,53407.92205488 2025-06-27,02:43:01.000,178,11071346,3885,0,1750992180,13434.546658810003,30352.251734820005,53407.460904960004 2025-06-27,02:43:02.000,178,11071351,4485,0,1750992181,13434.405196300002,27585.059360280007,53406.8460384 2025-06-27,02:43:03.000,178,11071304,4045,0,1750992182,13434.317624269992,29890.611260250007,53406.426811200006 2025-06-27,02:43:04.000,178,11071383,4485,0,1750992183,13434.277206409992,33579.766396620005,53405.89579008001 2025-06-27,02:43:05.000,178,11071348,3965,0,1750992184,13434.250261169997,30812.679759029998,53405.40669168 2025-06-27,02:43:06.000,178,11071391,4445,0,1750992185,13434.250261169997,27584.467233360003,53404.87567056 2025-06-27,02:43:07.000,178,11071402,4045,0,1750992186,13434.236788549992,28506.697862130008,53404.3306752 2025-06-27,02:43:08.000,178,11071374,4085,0,1750992187,13434.283942720002,28045.346401889998,53403.86952528 2025-06-27,02:43:09.000,178,11071320,3845,0,1750992188,13434.290679029997,28045.050338429995,53403.30356856 2025-06-27,02:43:10.000,178,11071333,4205,0,1750992189,13434.324360580002,25739.004999359997,53402.74459896 2025-06-27,02:43:11.000,178,11071383,4365,0,1750992190,13434.425405230002,26661.26382465,53402.30441040001 2025-06-27,02:43:13.000,178,11071333,4645,0,1750992192,13434.620758219993,27583.635436020006,53401.277303760005 2025-06-27,02:43:14.000,178,11071382,3845,0,1750992193,13434.816111209999,25739.019097619996,53400.80916672 2025-06-27,02:43:15.000,178,11071396,3924,0,1750992194,13435.004727889995,30350.55289449,53400.29211984001 2025-06-27,02:43:16.000,178,11071324,3965,0,1750992195,13435.186608259995,29889.377662500003,53399.77507296 2025-06-27,02:43:17.000,178,11071391,4365,0,1750992196,13435.381961250001,26200.152034829996,53399.25103896 2025-06-27,02:43:18.000,178,11071329,4645,0,1750992197,13435.644677340002,22972.214425230006,53398.81783752 2025-06-27,02:43:19.000,178,11071368,3885,0,1750992198,13435.853502949998,28967.46424458,53398.41258456 2025-06-27,02:43:20.000,178,11071322,4045,0,1750992199,13435.994965459999,26661.74316549,53397.9025248 2025-06-27,02:43:21.000,178,11071372,3965,0,1750992200,13436.14990058999,25739.59712628,53397.448362 2025-06-27,02:43:22.000,178,11071341,4445,0,1750992201,13436.31830834,24817.387644899994,53396.9941992 2025-06-27,02:43:23.000,178,11071327,4885,0,1750992202,13436.43282560999,29429.111768279996,53396.5400364 2025-06-27,02:43:24.000,178,11071401,4365,0,1750992203,13436.574288119991,30812.771397720004,53396.16273192 2025-06-27,02:43:25.000,178,11071366,4125,0,1750992204,13436.695541699992,27123.52462266,53395.68062064 2025-06-27,02:43:26.000,178,11071342,3804,0,1750992205,13436.863949450002,28507.156055579995,53395.39414872 2025-06-27,02:43:27.000,178,11071338,4085,0,1750992206,13437.066038749988,31274.348430119993,53394.99588288001 2025-06-27,02:43:28.000,178,11071326,4125,0,1750992207,13437.26812804999,31735.685792100005,53394.64652688 2025-06-27,02:43:29.000,178,11071324,3885,0,1750992208,13437.51737152,33580.54180092001,53394.21332544 2025-06-27,02:43:30.000,178,11071363,4485,0,1750992209,13437.786823919996,22051.464113759997,53393.87095656001 2025-06-27,02:43:31.000,178,11071356,4125,0,1750992210,13438.022594770002,30352.7874687,53393.53557480001 2025-06-27,02:43:32.000,178,11071264,4165,0,1750992211,13438.244892999988,33120.015088889995,53393.179231680006 2025-06-27,02:43:33.000,178,11071363,3645,0,1750992212,13438.494136469999,33581.472286079996,53392.82987568 2025-06-27,02:43:34.000,178,11071302,4125,0,1750992213,13438.75011624999,27586.56082497,53392.47353256 2025-06-27,02:43:35.000,178,11071349,4445,0,1750992214,13439.033041269991,27587.011969290004,53392.28488032001 2025-06-27,02:43:36.000,178,11071363,4285,0,1750992215,13439.329438909997,34043.944557990006,53391.90757584001 2025-06-27,02:43:37.000,178,11071342,4004,0,1750992216,13439.578682379994,32199.5890374,53391.5791812 2025-06-27,02:43:38.000,178,11071396,3645,0,1750992217,13439.86834370999,28510.2858693,53391.215850960005 2025-06-27,02:43:39.000,178,11071343,4525,0,1750992218,13440.272522309991,29432.826659790007,53390.90143056001 2025-06-27,02:43:40.000,178,11071338,4045,0,1750992219,13440.669964599998,28049.519486849997,53390.60797152001 2025-06-27,02:43:41.000,178,11071305,4325,0,1750992220,13441.18866046999,26205.107573219997,53390.26560264 2025-06-27,02:43:42.000,178,11071325,4565,0,1750992221,13441.720828960002,29433.813537990005,53390.03502768001 2025-06-27,02:43:43.000,178,11071330,3565,0,1750992222,13442.300151619995,29895.33417735,53389.74156864 2025-06-27,02:43:44.000,178,11071319,4285,0,1750992223,13442.832320109992,30356.727932370006,53389.48304520001 2025-06-27,02:43:45.000,178,11071350,3885,0,1750992224,13443.438588009994,30356.974651919998,53389.217534639996 2025-06-27,02:43:46.000,178,11071293,4525,0,1750992225,13444.044855909997,28973.51944725,53388.9240756 2025-06-27,02:43:47.000,178,11071421,4525,0,1750992226,13444.570288089999,25745.469051570006,53388.6795264 2025-06-27,02:43:48.000,178,11071258,4004,0,1750992227,13445.122665509996,30357.658417529994,53388.45593856001 2025-06-27,02:43:49.000,178,11071361,4285,0,1750992228,13445.789560199999,31741.50132435,53388.2253636 2025-06-27,02:43:50.000,178,11071291,4325,0,1750992229,13446.456454890002,28974.605013270004,53387.95286592001 2025-06-27,02:43:51.000,178,11071345,4445,0,1750992230,13447.16376743999,27130.143755729994,53387.70831672001 2025-06-27,02:43:52.000,178,11071338,3965,0,1750992231,13447.884552609998,25285.68249819,53387.310050880005 2025-06-27,02:43:53.000,178,11071332,3525,0,1750992232,13448.665964569991,30359.406601769995,53387.072488800004 2025-06-27,02:43:54.000,178,11071348,3804,0,1750992233,13449.380013429989,27592.573732859993,53386.84890096001 2025-06-27,02:43:55.000,178,11071324,3685,0,1750992234,13450.080589669997,26670.596872769995,53386.55544192 2025-06-27,02:43:56.000,178,11071315,4405,0,1750992235,13450.774429599995,28054.573713060003,53386.303905600005 2025-06-27,02:43:57.000,178,11071329,4445,0,1750992236,13451.394170120002,30822.294772349996,53385.98948520001 2025-06-27,02:43:58.000,178,11071358,4205,0,1750992237,13451.96675647,30822.760014929998,53385.69602616001 2025-06-27,02:43:59.000,178,11071319,4445,0,1750992238,13452.498924959997,32206.934230860003,53385.346670160005 2025-06-27,02:44:00.000,178,11071398,3885,0,1750992239,13453.05803868999,29440.037919780007,53384.99731416 2025-06-27,02:44:01.000,178,11071318,3924,0,1750992240,13453.590207180001,35897.590831919995,53384.66891952001 2025-06-27,02:44:02.000,178,11071326,3885,0,1750992241,13454.102166739998,30363.248377619995,53384.31956352 2025-06-27,02:44:03.000,178,11071399,4205,0,1750992242,13454.64107153999,33131.054026469996,53383.93527192 2025-06-27,02:44:04.000,178,11071380,3965,0,1750992243,13455.126085859993,31286.550474150004,53383.58591592 2025-06-27,02:44:05.000,178,11071298,3845,0,1750992244,13455.54373708,26213.432595749997,53383.20162432 2025-06-27,02:44:06.000,178,11071358,4004,0,1750992245,13456.082641879992,30826.10835168,53382.80335848001 2025-06-27,02:44:07.000,178,11071380,3924,0,1750992246,13456.527238339993,31287.664236690005,53382.39111840001 2025-06-27,02:44:08.000,178,11071339,4445,0,1750992247,13457.02572528,28520.655139530005,53381.9718912 2025-06-27,02:44:09.000,178,11071364,3804,0,1750992248,13457.490530670002,28982.359056269997,53381.55266400001 2025-06-27,02:44:10.000,178,11071389,4365,0,1750992249,13458.009226539994,28060.311704880005,53381.105488320005 2025-06-27,02:44:11.000,178,11071368,3725,0,1750992250,13458.575076579997,29905.625907149995,53380.651325520004 2025-06-27,02:44:12.000,178,11071369,4645,0,1750992251,13459.15439923999,33134.54334582,53380.14126576001 2025-06-27,02:44:14.000,178,11071365,4685,0,1750992253,13460.380407659999,26677.455676259997,53379.08621064001 2025-06-27,02:44:15.000,178,11071362,3845,0,1750992254,13461.094456519997,34057.68331235999,53378.604099359996 2025-06-27,02:44:16.000,178,11071360,3924,0,1750992255,13461.84218693,29906.718522299998,53378.0940396 2025-06-27,02:44:17.000,178,11071399,4405,0,1750992256,13462.610126269989,29906.958192720005,53377.54205712 2025-06-27,02:44:18.000,178,11071328,3804,0,1750992257,13463.297229889991,27600.8071167,53377.01802312 2025-06-27,02:44:19.000,178,11071264,3924,0,1750992258,13464.01127874999,30829.675211459995,53376.35424672001 2025-06-27,02:44:20.000,178,11071343,4485,0,1750992259,13464.765745470002,29907.367042259997,53375.81623848 2025-06-27,02:44:21.000,178,11071424,3845,0,1750992260,13465.49326694999,28985.185757400002,53375.16643632 2025-06-27,02:44:22.000,178,11071356,4485,0,1750992261,13466.274678909998,30830.542254450003,53374.565544000005 2025-06-27,02:44:23.000,178,11071357,4685,0,1750992262,13466.988727769996,26679.570415259994,53373.92272896 2025-06-27,02:44:24.000,178,11071376,4205,0,1750992263,13467.8172939,26218.634853690004,53373.32882376 2025-06-27,02:44:25.000,178,11071369,4485,0,1750992264,13468.571760619998,29908.854408690007,53372.76286704001 2025-06-27,02:44:26.000,178,11071390,4365,0,1750992265,13469.434008299992,29909.122275629998,53372.12703912 2025-06-27,02:44:27.000,178,11071348,4325,0,1750992266,13470.27604705,29909.43243735,53371.50518544 2025-06-27,02:44:28.000,178,11071344,4085,0,1750992267,13471.064195319988,29909.74259907,53370.827434800005 2025-06-27,02:44:29.000,178,11071373,4165,0,1750992268,13471.798453110001,32677.583493569997,53370.19160688 2025-06-27,02:44:30.000,178,11071320,4165,0,1750992269,13472.519238279994,29448.877528800003,53369.54879184001 2025-06-27,02:44:31.000,178,11071327,4565,0,1750992270,13473.213078209992,32677.85840964,53368.9409124 2025-06-27,02:44:32.000,178,11071348,3285,0,1750992271,13473.97428124,25758.890595089993,53368.15136784 2025-06-27,02:44:33.000,178,11071339,4485,0,1750992272,13474.708539029998,30832.8332217,53367.56444976001 2025-06-27,02:44:34.000,178,11071335,4805,0,1750992273,13475.496687300001,29448.93392184,53366.802853680005 2025-06-27,02:44:35.000,178,11071322,3804,0,1750992274,13476.109691509999,30832.635846060002,53366.181000000004 2025-06-27,02:44:36.000,178,11071366,4045,0,1750992275,13476.830476679992,27603.71840739,53365.45433952001 2025-06-27,02:44:37.000,178,11071335,4285,0,1750992276,13477.61188864,31754.838278309995,53364.66479496001 2025-06-27,02:44:38.000,178,11071342,3885,0,1750992277,13478.359619049988,25296.8694675,53364.01499280001 2025-06-27,02:44:39.000,178,11071327,4445,0,1750992278,13479.019777429996,33138.166598640004,53363.2464096 2025-06-27,02:44:40.000,178,11071381,4325,0,1750992279,13479.80118938999,28063.913810309998,53362.5476976 2025-06-27,02:44:41.000,178,11071349,4285,0,1750992280,13480.562392419997,30369.76882287,53361.81405000001 2025-06-27,02:44:42.000,178,11071417,4565,0,1750992281,13481.30338651999,25756.663070010007,53361.101363760004 2025-06-27,02:44:43.000,178,11071296,3924,0,1750992282,13482.078062169989,27140.097127290006,53360.35374192001 2025-06-27,02:44:44.000,178,11071339,4485,0,1750992283,13483.007672949992,22988.43447336,53359.56419736001 2025-06-27,02:44:45.000,178,11071340,3965,0,1750992284,13483.72845812,27600.630888450003,53358.823562640006 2025-06-27,02:44:46.000,178,11071377,4285,0,1750992285,13484.550287939994,27600.313677600003,53358.131837760004 2025-06-27,02:44:47.000,178,11071383,4285,0,1750992286,13485.385590379992,31751.193878100006,53357.34928032 2025-06-27,02:44:48.000,178,11071333,4405,0,1750992287,13486.03901244999,26215.892742120006,53356.66454256001 2025-06-27,02:44:49.000,178,11071430,4045,0,1750992288,13486.833897029988,27599.199915060002,53355.923907840006 2025-06-27,02:44:50.000,178,11071393,4205,0,1750992289,13487.743298879992,30366.032783970004,53355.27410568001 2025-06-27,02:44:51.000,178,11071389,4445,0,1750992290,13488.55839238999,27598.036808610006,53354.5474452 2025-06-27,02:44:52.000,178,11071343,4325,0,1750992291,13489.258968629998,29442.568557449995,53353.89764304 2025-06-27,02:44:53.000,178,11071412,4245,0,1750992292,13489.973017489996,26674.903891199996,53353.17796968 2025-06-27,02:44:54.000,178,11071319,4405,0,1750992293,13490.80158362,32670.597805740006,53352.549128880004 2025-06-27,02:44:55.000,178,11071393,4605,0,1750992294,13491.535841409997,31286.508179369994,53351.85041688001 2025-06-27,02:44:56.000,178,11071369,4485,0,1750992295,13492.398089089991,28057.456807230003,53351.20061472001 2025-06-27,02:44:57.000,178,11071386,3965,0,1750992296,13493.206446289994,30363.156738930003,53350.51587696 2025-06-27,02:44:58.000,178,11071361,4565,0,1750992297,13494.014803489998,29440.362179760006,53349.90799752001 2025-06-27,02:44:59.000,178,11071360,3965,0,1750992298,13494.809688069996,27595.181910960004,53349.32806656001 2025-06-27,02:45:00.000,178,11071401,4365,0,1750992299,13495.65172681999,29439.61497198,53348.69922576 2025-06-27,02:45:01.000,178,11071415,4325,0,1750992300,13496.453347709998,28516.749921509996,53348.091346320005 2025-06-27,02:45:02.000,178,11071378,4085,0,1750992301,13497.295386459991,28516.37631762,53347.50442824 2025-06-27,02:45:03.000,178,11071305,4165,0,1750992302,13498.17784307,28977.149749200005,53346.917510160005 2025-06-27,02:45:04.000,178,11071340,4325,0,1750992303,13499.073772299998,34511.167943520006,53346.3026436 2025-06-27,02:45:05.000,178,11071336,4004,0,1750992304,13499.787821159996,29437.464987330008,53345.7786096 2025-06-27,02:45:06.000,178,11071359,4525,0,1750992305,13500.562496809995,28975.817463629995,53345.191691520005 2025-06-27,02:45:07.000,178,11071366,3924,0,1750992306,13501.256336739993,27591.629149440007,53344.60477344 2025-06-27,02:45:08.000,178,11071400,3804,0,1750992307,13501.93670405,25746.209210219997,53344.16458488 2025-06-27,02:45:09.000,178,11071369,4485,0,1750992308,13502.583389809988,30357.686614050006,53343.59164104 2025-06-27,02:45:10.000,178,11071352,3965,0,1750992309,13503.10882198999,28051.2465237,53343.08158128001 2025-06-27,02:45:11.000,178,11071371,4285,0,1750992310,13503.600572620002,32662.66048536,53342.54357304 2025-06-27,02:45:12.000,178,11071380,3965,0,1750992311,13504.10579586999,34506.853875960005,53342.13832008 2025-06-27,02:45:13.000,178,11071392,4085,0,1750992312,13504.685118529997,32200.420834739998,53341.63524744 2025-06-27,02:45:14.000,178,11071334,3005,0,1750992313,13505.291386429999,29432.805512399995,53341.08326496 2025-06-27,02:45:15.000,178,11071381,4525,0,1750992314,13505.904390639997,26665.324123529994,53340.67102488 2025-06-27,02:45:16.000,178,11071402,3885,0,1750992315,13506.61170319,24359.06026143,53340.22384920001 2025-06-27,02:45:17.000,178,11071382,4205,0,1750992316,13507.339224670002,25742.19120612,53339.74173792 2025-06-27,02:45:18.000,178,11071350,3965,0,1750992317,13508.11390032,28508.967681990005,53339.35744632 2025-06-27,02:45:19.000,178,11071334,3885,0,1750992318,13508.848158109999,26202.915293790007,53338.917257760004 2025-06-27,02:45:20.000,178,11071394,4004,0,1750992319,13509.562206969997,30353.358448230007,53338.435146480006 2025-06-27,02:45:21.000,178,11071356,4085,0,1750992320,13510.296464759995,31736.785456380007,53338.13470032 2025-06-27,02:45:22.000,178,11071376,4045,0,1750992321,13511.010513619993,26663.695774499996,53337.743421600004 2025-06-27,02:45:23.000,178,11071385,4285,0,1750992322,13511.77171665,37731.84494922,53337.33816864 2025-06-27,02:45:34.000,178,11071410,4004,0,1750992333,13518.056693879997,33120.28295583,53333.6559564 2025-06-27,02:45:35.000,178,11071377,4485,0,1750992334,13517.90849506,28508.643422010005,53333.285639040005 2025-06-27,02:45:36.000,178,11071426,4045,0,1750992335,13517.612097419995,31736.86299681,53332.98519288 2025-06-27,02:45:37.000,178,11071398,3804,0,1750992336,13517.255072989989,28047.517533930004,53332.53801720001 2025-06-27,02:45:38.000,178,11071410,4125,0,1750992337,13516.924993799992,30353.499430829994,53332.160712720004 2025-06-27,02:45:39.000,178,11071369,4325,0,1750992338,13516.635332469996,32198.15806401,53331.76943400001 2025-06-27,02:45:40.000,178,11071379,4485,0,1750992339,13516.372616379995,26664.111673170002,53331.35719392 2025-06-27,02:45:41.000,178,11071423,4405,0,1750992340,13516.231153869994,27125.498379059994,53330.95194096001 2025-06-27,02:45:42.000,178,11071376,4004,0,1750992341,13516.17726338999,28048.250643449996,53330.49777816001 2025-06-27,02:45:43.000,178,11071413,4485,0,1750992342,13516.386089,30815.8448184,53330.1274608 2025-06-27,02:45:44.000,178,11071356,3924,0,1750992343,13516.66901402,26665.8810048,53329.63836240001 2025-06-27,02:45:45.000,178,11071402,4125,0,1750992344,13517.059719999997,27127.768198920006,53329.26804504 2025-06-27,02:45:46.000,178,11071391,4325,0,1750992345,13517.65925158999,30817.95250827,53328.91170192 2025-06-27,02:45:47.000,178,11071391,4325,0,1750992346,13518.406981999993,27128.903108850005,53328.54837168 2025-06-27,02:45:48.000,178,11071368,4125,0,1750992347,13519.309647540002,32202.549671999994,53328.206002800005 2025-06-27,02:45:49.000,178,11071364,3845,0,1750992348,13520.252730939996,30819.623152080007,53327.821711200006 2025-06-27,02:45:50.000,178,11071398,4085,0,1750992349,13521.081297069999,34971.158921669994,53327.50030368 2025-06-27,02:45:51.000,178,11071385,4245,0,1750992350,13521.775136999997,29437.23941517,53327.199857520005 2025-06-27,02:45:52.000,178,11071391,4485,0,1750992351,13522.307305489994,34511.189090910004,53326.96928256 2025-06-27,02:45:53.000,178,11071404,4004,0,1750992352,13522.731693019996,26210.119504650007,53326.71774624001 2025-06-27,02:45:54.000,178,11071359,4605,0,1750992353,13523.108926380002,27594.639127949995,53326.3194804 2025-06-27,02:45:55.000,178,11071345,4285,0,1750992354,13523.311015679988,29901.4316748,53326.06794408001 2025-06-27,02:45:56.000,178,11071406,4125,0,1750992355,13523.358169849998,36820.82243715,53325.788459280004 2025-06-27,02:45:57.000,178,11071375,4525,0,1750992356,13523.223443649993,27136.14256536,53325.48801312 2025-06-27,02:45:58.000,178,11071405,4485,0,1750992357,13523.169553170002,28520.937104729994,53325.22250256 2025-06-27,02:45:59.000,178,11071350,3924,0,1750992358,13523.149344240002,31750.841421599995,53324.78930112 2025-06-27,02:46:00.000,178,11071345,4405,0,1750992359,13523.189762100003,28062.13742955,53324.50981632001 2025-06-27,02:46:01.000,178,11071327,4325,0,1750992360,13523.169553170002,33137.26431,53324.10456336001 2025-06-27,02:46:02.000,178,11071394,3845,0,1750992361,13523.156080549998,34522.58753412,53323.72027176001 2025-06-27,02:46:03.000,178,11071351,4485,0,1750992362,13523.250388889988,24837.428321490006,53323.342967280005 2025-06-27,02:46:04.000,178,11071331,4725,0,1750992363,13523.452478189989,29913.196672770006,53322.93072720001 2025-06-27,02:46:05.000,178,11071358,4004,0,1750992364,13523.68151273,34066.346693130006,53322.52547424001 2025-06-27,02:46:06.000,178,11071384,4325,0,1750992365,13523.88360203,33606.820957560005,53322.20406672 2025-06-27,02:46:07.000,178,11071374,3965,0,1750992366,13523.950965129996,30840.80578773,53321.75689104001 2025-06-27,02:46:08.000,178,11071413,3845,0,1750992367,13524.105900260001,30842.814789779994,53321.37259944001 2025-06-27,02:46:09.000,178,11071380,3965,0,1750992368,13524.409034210003,32228.969811240007,53320.89048816001 2025-06-27,02:46:10.000,178,11071402,3965,0,1750992369,13524.947939009995,25311.052317060006,53320.43632536001 2025-06-27,02:46:11.000,178,11071380,4205,0,1750992370,13525.426217020002,29926.632314550006,53319.9961368 2025-06-27,02:46:12.000,178,11071360,3285,0,1750992371,13525.99880337,26699.166996660002,53319.47908992001 2025-06-27,02:46:13.000,178,11071381,4405,0,1750992372,13526.685906990002,29469.503283180005,53318.96903016 2025-06-27,02:46:14.000,178,11071348,3924,0,1750992373,13527.39321953999,29010.449839320005,53318.45198328001 2025-06-27,02:46:15.000,178,11071391,4765,0,1750992374,13528.073586849998,29012.43064485,53318.08166592 2025-06-27,02:46:16.000,178,11071425,4525,0,1750992375,13528.59901903,24861.81831129,53317.52968344 2025-06-27,02:46:17.000,178,11071417,4405,0,1750992376,13529.057088109992,31323.74168403,53317.01263656001 2025-06-27,02:46:18.000,178,11071391,4525,0,1750992377,13529.447794089989,28095.832270950006,53316.38379576 2025-06-27,02:46:19.000,178,11071391,4285,0,1750992378,13529.89239054999,29943.564324809995,53315.796877680004 2025-06-27,02:46:20.000,178,11071347,4405,0,1750992379,13530.208997119997,28099.681095930006,53315.13310128 2025-06-27,02:46:21.000,178,11071393,4845,0,1750992380,13530.451504279998,30870.355740690007,53314.5811188 2025-06-27,02:46:22.000,178,11071399,4405,0,1750992381,13530.734429299999,28565.078756789997,53313.89638104001 2025-06-27,02:46:23.000,178,11071359,4445,0,1750992382,13530.943254909995,29951.66377518,53313.19068192 2025-06-27,02:46:24.000,178,11071386,4004,0,1750992383,13531.125135279995,31800.213528120003,53312.443060080004 2025-06-27,02:46:25.000,178,11071362,4085,0,1750992384,13531.185762069996,28571.874118110005,53311.78627080001 2025-06-27,02:46:26.000,178,11071363,4445,0,1750992385,13531.266597789996,32266.435937190006,53310.96877776 2025-06-27,02:46:27.000,178,11071328,4165,0,1750992386,13531.280070410001,29499.687657839997,53310.1792332 2025-06-27,02:46:28.000,178,11071346,4205,0,1750992387,13531.313751959991,30425.30186901,53309.41065 2025-06-27,02:46:29.000,178,11071328,4125,0,1750992388,13531.421532920001,29043.045016439995,53308.59315696 2025-06-27,02:46:30.000,178,11071388,3965,0,1750992389,13531.401323990001,29968.532343269995,53307.67784424 2025-06-27,02:46:31.000,178,11071339,4325,0,1750992390,13531.15881683,28586.212048529997,53306.81842848 2025-06-27,02:46:32.000,178,11071377,4285,0,1750992391,13530.83547395,27665.215017509996,53305.875167280006 2025-06-27,02:46:33.000,178,11071397,4205,0,1750992392,13530.512131069998,36437.99828511001,53304.84107352001 2025-06-27,02:46:34.000,178,11071374,4045,0,1750992393,13530.323514390002,29978.027521380005,53303.77204416 2025-06-27,02:46:35.000,178,11071206,3845,0,1750992394,13530.182051880001,33211.76656497001,53302.856731440006 2025-06-27,02:46:36.000,178,11071171,4645,0,1750992395,13529.865445309995,33675.817842000004,53301.731805120005 2025-06-27,02:46:37.000,178,11071380,4004,0,1750992396,13529.400639919993,34139.90436468,53300.725659840005 2025-06-27,02:46:38.000,178,11071351,4285,0,1750992397,13528.848262499996,29987.092702559996,53299.551823680005 2025-06-27,02:46:39.000,178,11071398,3965,0,1750992398,13528.241994599994,30912.283965929993,53298.34305192 2025-06-27,02:46:40.000,178,11071389,4605,0,1750992399,13527.588572529996,25373.747279279996,53297.1133188 2025-06-27,02:46:41.000,178,11071374,4045,0,1750992400,13526.874523669998,25375.058417459994,53295.8905728 2025-06-27,02:46:42.000,178,11071389,4365,0,1750992401,13526.09311170999,32763.300914370004,53294.590968480006 2025-06-27,02:46:43.000,178,11071365,4805,0,1750992402,13525.392535469997,28147.530590370006,53293.24245432001 2025-06-27,02:46:44.000,178,11071302,4004,0,1750992403,13524.89404852999,28610.587940070007,53291.740223520006 2025-06-27,02:46:45.000,178,11071365,4605,0,1750992404,13524.665013989994,24456.253665869997,53290.41267072 2025-06-27,02:46:46.000,178,11071365,4725,0,1750992405,13524.550496719989,27689.252550809993,53289.00825960001 2025-06-27,02:46:47.000,178,11071382,4125,0,1750992406,13524.577441959998,31384.011745530006,53287.547951520006 2025-06-27,02:46:48.000,178,11071352,4125,0,1750992407,13524.77953126,35540.46075873,53286.09463056 2025-06-27,02:46:49.000,178,11071350,4125,0,1750992408,13525.04224735,29077.162805640008,53284.529515680006 2025-06-27,02:46:50.000,178,11071336,3685,0,1750992409,13525.446425950002,30002.001612509994,53283.069207600005 2025-06-27,02:46:51.000,178,11071340,3765,0,1750992410,13526.14026588,28618.285590030006,53281.629860880006 2025-06-27,02:46:52.000,178,11071331,4405,0,1750992411,13526.921677839993,30928.70843883,53280.12763008 2025-06-27,02:46:53.000,178,11071401,4445,0,1750992412,13527.676144559991,24927.220139430006,53278.64636064 2025-06-27,02:46:54.000,178,11071293,4685,0,1750992413,13528.484501759995,27237.382170419995,53277.07425864001 2025-06-27,02:46:55.000,178,11071406,4125,0,1750992414,13529.286122649988,28162.446549450004,53275.78862856 2025-06-27,02:46:56.000,178,11071312,3804,0,1750992415,13530.0607983,24931.907810880002,53274.300372000005 2025-06-27,02:46:57.000,178,11071339,4365,0,1750992416,13530.95672753,28628.556172440003,53272.861025280006 2025-06-27,02:46:58.000,178,11071361,4365,0,1750992417,13531.872865689998,30016.212658589997,53271.42866568 2025-06-27,02:46:59.000,178,11071387,4445,0,1750992418,13532.613859789992,33713.00905188,53270.08713864 2025-06-27,02:47:00.000,178,11071394,3924,0,1750992419,13533.44916222999,26787.830953800003,53268.68272752 2025-06-27,02:47:01.000,178,11071316,3804,0,1750992420,13534.143002159988,28637.23365147,53267.313252 2025-06-27,02:47:02.000,178,11071361,4165,0,1750992421,13534.762742679995,29563.04523828,53265.93678936001 2025-06-27,02:47:03.000,178,11071347,4565,0,1750992422,13535.348801649998,26332.280927550004,53264.50442976 2025-06-27,02:47:04.000,178,11071400,3325,0,1750992423,13536.069586819991,24025.199366369998,53263.00918608001 2025-06-27,02:47:05.000,178,11071334,4165,0,1750992424,13536.877944019994,31879.206078899995,53261.7584916 2025-06-27,02:47:06.000,178,11071356,4004,0,1750992425,13538.12416136999,30495.56759685,53260.37504184001 2025-06-27,02:47:07.000,178,11071330,4085,0,1750992426,13539.55225909,30035.816289120005,53258.942682240006 2025-06-27,02:47:08.000,178,11071355,4525,0,1750992427,13541.061192529996,25418.777121720006,53257.61512944 2025-06-27,02:47:09.000,178,11071354,4004,0,1750992428,13542.590334899993,28654.609756920006,53256.28058952001 2025-06-27,02:47:10.000,178,11071346,3965,0,1750992429,13544.32830288,28194.99943179,53254.98797232001 2025-06-27,02:47:11.000,178,11071394,3804,0,1750992430,13546.302041709998,19882.122552779998,53253.5835612 2025-06-27,02:47:12.000,178,11071346,4004,0,1750992431,13548.551969250002,19.15453007999895,53252.290944 2025-06-27,02:47:13.000,178,11071377,4485,0,1750992432,13551.098294429998,20.670093029999407,53250.942429840004 2025-06-27,02:47:14.000,178,11071373,4885,0,1750992433,13553.93428093999,22.474670310002693,53249.61487704001 2025-06-27,02:47:15.000,178,11071355,4485,0,1750992434,13556.487342429995,24.018429780000588,53248.35719544 2025-06-27,02:47:16.000,178,11071390,4605,0,1750992435,13559.464791450002,25.378911870000593,53247.050604 2025-06-27,02:47:17.000,178,11071373,3525,0,1750992436,13562.314250579999,26.647755270001653,53245.82087088 2025-06-27,02:47:18.000,178,11071405,4485,0,1750992437,13565.21760019,28.135121700004674,53244.605112 2025-06-27,02:47:19.000,178,11071422,3765,0,1750992438,13568.430820059999,29.347572060003586,53243.396340240004 2025-06-27,02:47:20.000,178,11071365,4004,0,1750992439,13571.637303620002,30.42608895000012,53242.14564576001 2025-06-27,02:47:21.000,178,11071392,3205,0,1750992440,13575.160393749997,31.51870410000265,53240.86001568 2025-06-27,02:47:22.000,178,11071294,4485,0,1750992441,13579.101135099998,32.251813620001485,53239.679192400006 2025-06-27,02:47:23.000,178,11071389,4645,0,1750992442,13582.758951429998,32.74525272000028,53238.59618880001 2025-06-27,02:47:24.000,178,11071352,4085,0,1750992443,13586.666011229994,33.32328137999866,53237.28959736 2025-06-27,02:47:25.000,178,11071399,4365,0,1750992444,13590.236255529999,33.63344309999957,53236.220568 2025-06-27,02:47:26.000,178,11071365,3605,0,1750992445,13594.13657902,33.83786787000281,53235.06070608 2025-06-27,02:47:27.000,178,11071346,4205,0,1750992446,13597.66640545999,33.887211779998324,53233.94975400001 2025-06-27,02:47:28.000,178,11071393,3685,0,1750992447,13600.589963999992,33.66868875000364,53232.75495648001 2025-06-27,02:47:29.000,178,11071410,2844,0,1750992448,13603.008299289992,33.118856610002695,53231.630030160006 2025-06-27,02:47:30.000,178,11071368,4165,0,1750992449,13604.739530959989,32.244764490002126,53230.51907808 2025-06-27,02:47:31.000,178,11071373,3685,0,1750992450,13605.999220929989,31.271984550003253,53229.28934496 2025-06-27,02:47:32.000,178,11071395,3525,0,1750992451,13606.639170379996,30.44018720999884,53228.01768912 2025-06-27,02:47:33.000,178,11071412,3285,0,1750992452,13606.874941230002,29.530849440001475,53226.7530204 2025-06-27,02:47:34.000,178,11071356,4285,0,1750992453,13606.720006099997,28.670855579999625,53225.25078960001 2025-06-27,02:47:35.000,178,11071389,4525,0,1750992454,13606.214782849995,28.40298864000215,53223.93022392 2025-06-27,02:47:36.000,178,11071406,3365,0,1750992455,13605.33232624,28.81183818000136,53222.39305752 2025-06-27,02:47:37.000,178,11071272,3285,0,1750992456,13604.038954719996,29.375768580001022,53220.78601992 2025-06-27,02:47:38.000,178,11071369,3804,0,1750992457,13602.449185559999,30.151172880003287,53219.2069308 2025-06-27,02:47:39.000,178,11071432,3205,0,1750992458,13600.825734849997,30.84903674999805,53217.46713792001 2025-06-27,02:47:40.000,178,11071390,3525,0,1750992459,13599.296592480001,31.24378802999854,53215.72734504 2025-06-27,02:47:41.000,178,11071354,3444,0,1750992460,13598.070584059991,31.71607973999926,53213.95960368 2025-06-27,02:47:42.000,178,11071373,4525,0,1750992461,13597.019719700002,31.9205045100025,53212.20583656 2025-06-27,02:47:43.000,178,11071338,3525,0,1750992462,13595.901492240002,32.05443798000488,53210.382198240004 2025-06-27,02:47:44.000,178,11071306,4565,0,1750992463,13595.066189799989,32.244764490002126,53208.55157280001 2025-06-27,02:47:45.000,178,11071383,4805,0,1750992464,13594.884309429988,32.64656490000198,53206.88863824 2025-06-27,02:47:46.000,178,11071342,3325,0,1750992465,13594.951672529998,33.37262529000145,53205.1628196 2025-06-27,02:47:47.000,178,11071353,4405,0,1750992466,13595.133552899999,34.162127850002435,53203.42302672 2025-06-27,02:47:48.000,178,11071395,4325,0,1750992467,13595.41647792,35.23359560999961,53201.75310504001 2025-06-27,02:47:49.000,178,11071368,3924,0,1750992468,13595.861074380002,36.31916163000278,53199.96440232 2025-06-27,02:47:50.000,178,11071402,4045,0,1750992469,13596.521232759995,37.3483346100038,53198.15473824001 2025-06-27,02:47:51.000,178,11071360,4205,0,1750992470,13597.558624499994,38.321114550002676,53196.386996880006 2025-06-27,02:47:52.000,178,11071376,3485,0,1750992471,13598.798105539994,39.1035679800043,53194.61226840001 2025-06-27,02:47:53.000,178,11071357,4365,0,1750992472,13599.902860379989,39.949463580000156,53192.83753992001 2025-06-27,02:47:54.000,178,11071321,4525,0,1750992473,13601.135605109994,41.24650349999865,53190.93005616 2025-06-27,02:47:55.000,178,11071376,4325,0,1750992474,13602.428976629999,42.66337863000081,53189.274108720005 2025-06-27,02:47:56.000,178,11071389,4605,0,1750992475,13604.530705349993,44.33402244000172,53187.429509040005 2025-06-27,02:47:57.000,178,11071411,3845,0,1750992476,13607.103975769998,46.314827970003535,53185.61285784 2025-06-27,02:47:58.000,178,11071337,3725,0,1750992477,13610.034270619995,48.70448304000456,53183.6774256 2025-06-27,02:47:59.000,178,11071442,3965,0,1750992478,13612.843311889992,50.90381160000106,53181.916671360006 2025-06-27,02:48:00.000,178,11071396,4285,0,1750992479,13615.099975739991,52.80707670000265,53180.03713608 2025-06-27,02:48:01.000,178,11071411,4485,0,1750992480,13616.97266991999,54.32263965000311,53178.157600800005 2025-06-27,02:48:02.000,178,11071371,4445,0,1750992481,13618.569175389996,55.753613040003984,53176.264091280005 2025-06-27,02:48:03.000,178,11071361,4605,0,1750992482,13620.172417169997,57.24802859999909,53174.23083936 2025-06-27,02:48:04.000,178,11071401,4805,0,1750992483,13621.762186329994,59.405062379999436,53172.11374200001 2025-06-27,02:48:05.000,178,11071315,4485,0,1750992484,13622.961249509994,61.50570312000491,53170.157348400004 2025-06-27,02:48:06.000,178,11071430,4004,0,1750992485,13623.991904939998,63.65568776999862,53167.99134120001 2025-06-27,02:48:07.000,178,11071383,4405,0,1750992486,13624.69921749,65.608296780003,53165.88821808001 2025-06-27,02:48:08.000,178,11071326,4125,0,1750992487,13624.840680000001,67.28598972000327,53163.66631392 2025-06-27,02:48:09.000,178,11071354,3924,0,1750992488,13624.625118079995,69.85892217000219,53161.43043552001 2025-06-27,02:48:10.000,178,11071352,4125,0,1750992489,13624.685744869996,72.59398461000092,53159.05481472001 2025-06-27,02:48:11.000,178,11071374,4165,0,1750992490,13624.045795419988,74.10954756000137,53156.58137424 2025-06-27,02:48:12.000,178,11071360,3005,0,1750992491,13622.11921076,75.04003272000409,53154.09395952001 2025-06-27,02:48:13.000,178,11071352,3045,0,1750992492,13619.71434808999,76.29477785999916,53151.4318668 2025-06-27,02:48:14.000,178,11071337,4725,0,1750992493,13617.437475309991,78.29673077999905,53148.43439232 2025-06-27,02:48:15.000,178,11071386,4004,0,1750992494,13615.85444245999,80.59474716000113,53145.74435112 2025-06-27,02:48:16.000,178,11071394,4285,0,1750992495,13614.57454355999,83.21702352000284,53142.67001832001 2025-06-27,02:48:17.000,178,11071388,4325,0,1750992496,13613.55736074999,85.67716989000473,53139.66555672 2025-06-27,02:48:18.000,178,11071332,4125,0,1750992497,13612.654695209996,87.46764891000203,53136.58423680001 2025-06-27,02:48:19.000,178,11071356,3485,0,1750992498,13612.041690999999,88.00338279000425,53133.537852479996 2025-06-27,02:48:20.000,178,11071354,4245,0,1750992499,13611.192915939995,87.77076150000357,53130.44954544001 2025-06-27,02:48:21.000,178,11071359,4765,0,1750992500,13610.519284939997,87.61568064000312,53127.368225520004 2025-06-27,02:48:22.000,178,11071388,3525,0,1750992501,13610.06795217,87.672073679998,53124.133188960004 2025-06-27,02:48:23.000,178,11071393,3725,0,1750992502,13609.481893199998,87.62272977000248,53121.04488192 2025-06-27,02:48:24.000,178,11071390,3565,0,1750992503,13608.92951578,87.00945546000003,53117.62818024 2025-06-27,02:48:25.000,178,11071355,3965,0,1750992504,13608.464710389999,86.45257418999972,53114.78442240001 2025-06-27,02:48:26.000,178,11071350,4485,0,1750992505,13608.457974079989,85.59962946000451,53111.57034720001 2025-06-27,02:48:27.000,178,11071337,3965,0,1750992506,13608.84868006,84.70438994999859,53108.43313032001 2025-06-27,02:48:28.000,178,11071374,4565,0,1750992507,13609.468420579993,83.61177480000333,53105.386746 2025-06-27,02:48:29.000,178,11071356,3444,0,1750992508,13610.229623610001,82.57555269000295,53102.31940032 2025-06-27,02:48:30.000,178,11071188,3285,0,1750992509,13610.889781989994,81.74375534999854,53099.29397736 2025-06-27,02:48:31.000,178,11071340,4325,0,1750992510,13612.250516609995,81.46179015000234,53096.38034832001 2025-06-27,02:48:32.000,178,11071363,3804,0,1750992511,13613.429370859994,81.0106458299997,53093.487680640006 2025-06-27,02:48:33.000,178,11071372,4165,0,1750992512,13614.042375069992,80.59474716000113,53090.60898720001 2025-06-27,02:48:34.000,178,11071366,4605,0,1750992513,13614.68232452,80.89785975000268,53087.64644832 2025-06-27,02:48:35.000,178,11071349,4004,0,1750992514,13615.275119799997,81.09523538999929,53085.11711088 2025-06-27,02:48:36.000,178,11071372,3485,0,1750992515,13615.638880539998,80.58769803000177,53082.420082560006 2025-06-27,02:48:37.000,178,11071381,4365,0,1750992516,13615.605198989993,79.32590376000007,53079.76497696 2025-06-27,02:48:38.000,178,11071319,4445,0,1750992517,13614.91809536999,77.14067346000229,53077.18672968 2025-06-27,02:48:39.000,178,11071344,4245,0,1750992518,13613.69882325999,74.89905012000236,53074.52463696 2025-06-27,02:48:40.000,178,11071367,4725,0,1750992519,13613.085819049993,73.53856803000235,53071.91844120001 2025-06-27,02:48:41.000,178,11071333,4445,0,1750992520,13612.735530929996,72.42480549000175,53069.27730984 2025-06-27,02:48:42.000,178,11071350,4045,0,1750992521,13612.39871542999,71.36038686000393,53066.65015272001 2025-06-27,02:48:43.000,178,11071317,4605,0,1750992522,13612.014745759989,69.88711868999962,53064.05094408 2025-06-27,02:48:44.000,178,11071415,4004,0,1750992523,13611.428686790001,67.22254755000176,53061.24910896 2025-06-27,02:48:45.000,178,11071360,4004,0,1750992524,13610.229623610001,63.99404601000424,53058.69182304 2025-06-27,02:48:46.000,178,11071313,4725,0,1750992525,13609.421266409998,60.76554446999944,53056.00876896 2025-06-27,02:48:47.000,178,11071328,3405,0,1750992526,13609.273067590002,57.84720465000282,53053.27680504 2025-06-27,02:48:48.000,178,11071319,4485,0,1750992527,13608.82847113,56.31754344000365,53050.509905520004 2025-06-27,02:48:49.000,178,11071383,3965,0,1750992528,13608.653327069995,55.464598710001155,53047.69409616 2025-06-27,02:48:50.000,178,11071363,3845,0,1750992529,13609.023824119991,54.03362532000028,53044.90623528 2025-06-27,02:48:51.000,178,11071352,4245,0,1750992530,13609.569465229994,52.341834120001295,53042.13933576001 2025-06-27,02:48:52.000,178,11071351,3924,0,1750992531,13610.0881611,51.19282593000389,53039.47025592 2025-06-27,02:48:53.000,178,11071339,3845,0,1750992532,13610.674220069988,50.80512378000276,53036.780214720005 2025-06-27,02:48:54.000,178,11071365,4645,0,1750992533,13610.627065899993,50.82627117000084,53033.84562432 2025-06-27,02:48:55.000,178,11071401,4285,0,1750992534,13610.142051579991,51.065941590000875,53031.344235360004 2025-06-27,02:48:56.000,178,11071390,4325,0,1750992535,13609.549256299993,51.072990720000234,53028.54938736 2025-06-27,02:48:57.000,178,11071354,3565,0,1750992536,13609.010351500001,50.96020464000321,53025.77550072001 2025-06-27,02:48:58.000,178,11071383,3725,0,1750992537,13608.922779469991,51.291513750002196,53023.01558832 2025-06-27,02:48:59.000,178,11071340,3365,0,1750992538,13609.468420579993,51.467742000000726,53020.24170168001 2025-06-27,02:49:00.000,178,11071345,4365,0,1750992539,13609.454947959988,51.26331723000476,53017.446853680005 2025-06-27,02:49:01.000,178,11071345,4685,0,1750992540,13608.68027230999,50.74873074000061,53014.68694128001 2025-06-27,02:49:02.000,178,11071336,4085,0,1750992541,13607.7304526,50.16365295000287,53011.89209328 2025-06-27,02:49:03.000,178,11071375,4685,0,1750992542,13606.996194809988,49.64201732999936,53009.04833544 2025-06-27,02:49:04.000,178,11071363,3725,0,1750992543,13606.652643000001,48.85956389999774,53005.91810568001 2025-06-27,02:49:05.000,178,11071306,3924,0,1750992544,13605.985748309999,47.992520910003805,53003.3398584 2025-06-27,02:49:06.000,178,11071342,4285,0,1750992545,13604.894466089994,46.681382729999314,53000.48212632001 2025-06-27,02:49:07.000,178,11071356,3885,0,1750992546,13603.526995159998,45.41253932999825,52997.58247152001 2025-06-27,02:49:08.000,178,11071378,3525,0,1750992547,13602.092161129993,44.630085900003905,52994.612945520006 2025-06-27,02:49:09.000,178,11071370,3525,0,1750992548,13600.899834260003,44.10140115000104,52991.55957408 2025-06-27,02:49:10.000,178,11071341,4525,0,1750992549,13599.842233589989,43.495175969997945,52988.49921552001 2025-06-27,02:49:11.000,178,11071347,4365,0,1750992550,13598.878941259994,42.74091906000103,52985.389947120006 2025-06-27,02:49:12.000,178,11071395,4725,0,1750992551,13597.91564893,41.61305826000171,52982.22478176001 2025-06-27,02:49:13.000,178,11071365,4165,0,1750992552,13596.66943157999,40.45700093999767,52979.12250048 2025-06-27,02:49:14.000,178,11071405,4285,0,1750992553,13595.12681658999,39.25159970999812,52975.70579880001 2025-06-27,02:49:15.000,178,11071346,3965,0,1750992554,13593.752609349998,38.07439500000328,52972.75024704 2025-06-27,02:49:16.000,178,11071349,4645,0,1750992555,13592.337984249993,36.57293031000154,52969.459313520005 2025-06-27,02:49:17.000,178,11071369,4485,0,1750992556,13591.051349039997,34.71900912000274,52966.0635732 2025-06-27,02:49:18.000,178,11071220,4125,0,1750992557,13589.865758480002,32.63951577000262,52962.800588160004 2025-06-27,02:49:19.000,178,11071325,4445,0,1750992558,13588.612804819997,30.292155479997746,52959.418822080006 2025-06-27,02:49:20.000,178,11071336,4085,0,1750992559,13587.386796400002,27.691026510001393,52956.10692720001 2025-06-27,02:49:21.000,178,11071356,4205,0,1750992560,13586.079952259992,24.786784950003494,52952.6483028 2025-06-27,02:49:22.000,178,11071356,3525,0,1750992561,13584.766371810001,21.487792109997827,52949.336407920004 2025-06-27,02:49:23.000,178,11071379,4605,0,1750992562,13583.594253869996,14800.792437929995,52945.94765472001 2025-06-27,02:49:24.000,178,11071337,3885,0,1750992563,13582.705060949993,33273.22088031001,52942.265442480006 2025-06-27,02:49:25.000,178,11071325,4525,0,1750992564,13582.10552936,29109.91306362,52939.12123848001 2025-06-27,02:49:26.000,178,11071358,4365,0,1750992565,13581.667669209994,28641.5406699,52935.774408000005 2025-06-27,02:49:27.000,178,11071354,3005,0,1750992566,13581.229809060002,27711.365671620006,52932.23193816 2025-06-27,02:49:28.000,178,11071162,3965,0,1750992567,13580.66395902,30014.09087046,52928.86414632 2025-06-27,02:49:29.000,178,11071329,3885,0,1750992568,13580.300198279998,29545.549297620004,52925.37058632001 2025-06-27,02:49:30.000,178,11071364,4245,0,1750992569,13580.205889939993,27691.56466545,52922.01676872001 2025-06-27,02:49:31.000,178,11071362,4485,0,1750992570,13580.145263149992,29993.331182609996,52918.60006704 2025-06-27,02:49:32.000,178,11071354,3405,0,1750992571,13580.071163740002,32756.561946090005,52915.22528808 2025-06-27,02:49:33.000,178,11071280,4285,0,1750992572,13580.259780419998,29056.396068660004,52911.745702320004 2025-06-27,02:49:34.000,178,11071364,4405,0,1750992573,13580.401242929998,23048.119457070003,52908.175284000004 2025-06-27,02:49:35.000,178,11071407,4485,0,1750992574,13580.421451859998,28580.706678000002,52905.08697696 2025-06-27,02:49:36.000,178,11071376,4085,0,1750992575,13580.407979239993,34112.16603813,52901.803030560004 2025-06-27,02:49:37.000,178,11071344,3725,0,1750992576,13580.306934589993,33181.82186072999,52898.55401976 2025-06-27,02:49:38.000,178,11071354,4205,0,1750992577,13579.929701230001,30867.141337409994,52895.263086240004 2025-06-27,02:49:39.000,178,11071345,4645,0,1750992578,13579.35711487999,25784.218119180005,52891.979139840005 2025-06-27,02:49:40.000,178,11071339,4645,0,1750992579,13578.683483879991,29928.838692239995,52888.81397448001 2025-06-27,02:49:41.000,178,11071366,4004,0,1750992580,13578.17826062999,27152.15113959,52885.64880912001 2025-06-27,02:49:42.000,178,11071418,3924,0,1750992581,13578.009852879994,28065.753633240005,52882.48364376001 2025-06-27,02:49:43.000,178,11071391,4405,0,1750992582,13578.050270739994,31745.98457103,52879.43725944 2025-06-27,02:49:44.000,178,11071348,3365,0,1750992583,13578.077215979989,28507.445069909998,52876.11139032001 2025-06-27,02:49:45.000,178,11071362,3965,0,1750992584,13577.949226089993,26654.468463330006,52873.33051656001 2025-06-27,02:49:46.000,178,11071317,4725,0,1750992585,13577.659564759997,29411.989431509995,52870.29111936001 2025-06-27,02:49:47.000,178,11071349,4405,0,1750992586,13577.524838559992,29863.549650179993,52867.23774792 2025-06-27,02:49:48.000,178,11071325,4645,0,1750992587,13577.356430809996,28009.600263660002,52864.37302872001 2025-06-27,02:49:49.000,178,11071338,3885,0,1750992588,13577.16781413,29382.65800158,52861.37555424001 2025-06-27,02:49:50.000,178,11071385,4525,0,1750992589,13576.93877958999,30294.751981409994,52858.580706240005 2025-06-27,02:49:51.000,178,11071327,4405,0,1750992590,13576.655854569988,31206.662683860006,52855.70201280001 2025-06-27,02:49:52.000,178,11071352,4045,0,1750992591,13576.285357519992,30275.395070429993,52853.00498448 2025-06-27,02:49:53.000,178,11071325,4365,0,1750992592,13576.02937774,30726.349063920003,52850.17520088 2025-06-27,02:49:54.000,178,11071346,4445,0,1750992593,13576.08326821999,28873.224425609995,52847.3524044 2025-06-27,02:49:55.000,178,11071362,3725,0,1750992594,13576.494183130002,25179.191291280003,52844.899925280006 2025-06-27,02:49:56.000,178,11071345,3725,0,1750992595,13577.06676948,32538.77202561,52842.34263936 2025-06-27,02:49:57.000,178,11071339,3765,0,1750992596,13577.477684389996,29765.594939700008,52839.987979920006 2025-06-27,02:49:58.000,178,11071366,4125,0,1750992597,13577.760609409997,29755.831894650008,52837.61235912001 2025-06-27,02:49:59.000,178,11071364,3525,0,1750992598,13578.043534429999,29285.859348419996,52835.30660952 2025-06-27,02:50:00.000,178,11071375,4805,0,1750992599,13577.982907639998,28816.401388679995,52833.12662808 2025-06-27,02:50:01.000,178,11071372,3965,0,1750992600,13577.888599299993,24664.95020865,52830.95363376001 2025-06-27,02:50:02.000,178,11071320,3965,0,1750992601,13577.673037380002,32942.75061678,52828.8365364 2025-06-27,02:50:03.000,178,11071346,4125,0,1750992602,13577.464211769991,32475.160676490006,52826.9150784 2025-06-27,02:50:04.000,178,11071351,5085,0,1750992603,13577.16781413,32007.267623609994,52824.81195528 2025-06-27,02:50:05.000,178,11071320,4445,0,1750992604,13576.790580769994,30619.78031658,52823.267801760005 2025-06-27,02:50:06.000,178,11071376,3365,0,1750992605,13576.08326821999,31532.727241140004,52821.590892960005 2025-06-27,02:50:07.000,178,11071363,3965,0,1750992606,13575.429846149993,31065.687132990002,52820.07468792001 2025-06-27,02:50:08.000,178,11071382,3165,0,1750992607,13574.93135921,27378.49870389,52818.789057840004 2025-06-27,02:50:09.000,178,11071328,3444,0,1750992608,13574.426135959999,28752.832334339997,52817.53137624 2025-06-27,02:50:10.000,178,11071372,3205,0,1750992609,13573.880494849996,27827.218123169994,52816.5392052 2025-06-27,02:50:11.000,178,11071365,3845,0,1750992610,13573.557151969995,32421.707123700005,52815.70773792 2025-06-27,02:50:12.000,178,11071379,4645,0,1750992611,13573.085610269998,26436.727886759996,52814.91819336 2025-06-27,02:50:13.000,178,11071437,3804,0,1750992612,13572.398506649995,29191.725266399997,52814.39415936001 2025-06-27,02:50:14.000,178,11071326,4205,0,1750992613,13571.320697049996,30107.534137740004,52814.10070032 2025-06-27,02:50:15.000,178,11071365,4605,0,1750992614,13570.310250549992,29184.887610300008,52813.8142284 2025-06-27,02:50:16.000,178,11071380,4445,0,1750992615,13569.212232019992,26882.46552405,52813.68846024 2025-06-27,02:50:17.000,178,11071361,5005,0,1750992616,13567.992959909992,23200.648532010004,52813.65352464001 2025-06-27,02:50:18.000,178,11071341,4805,0,1750992617,13566.942095549988,26416.84934016,52813.75134432001 2025-06-27,02:50:19.000,178,11071342,3485,0,1750992618,13566.15394728,30552.637353330007,52813.946983680005 2025-06-27,02:50:20.000,178,11071357,4205,0,1750992619,13565.480316280002,26871.5746182,52814.25441696001 2025-06-27,02:50:21.000,178,11071298,4165,0,1750992620,13564.732585869999,31007.975905679996,52814.57582448 2025-06-27,02:50:22.000,178,11071349,3804,0,1750992621,13563.80971139999,30546.45526632,52815.02300016001 2025-06-27,02:50:23.000,178,11071349,4605,0,1750992622,13562.907045859996,30084.8500374,52815.53305992 2025-06-27,02:50:24.000,178,11071354,4285,0,1750992623,13561.997644009993,30082.819887959995,52816.14093936 2025-06-27,02:50:25.000,178,11071314,4405,0,1750992624,13561.465475519995,26862.805500479997,52816.7837544 2025-06-27,02:50:26.000,178,11071388,4165,0,1750992625,13560.966988579989,27780.672717780006,52817.398620960004 2025-06-27,02:50:27.000,178,11071358,3645,0,1750992626,13560.481974260001,30077.829103919998,52818.01348752001 2025-06-27,02:50:28.000,178,11071321,4605,0,1750992627,13560.25293971999,29156.3386338,52818.7052124 2025-06-27,02:50:29.000,178,11071401,4805,0,1750992628,13560.19231292999,28694.37389925,52819.45283424001 2025-06-27,02:50:30.000,178,11071351,3485,0,1750992629,13560.32030282,26393.213607269994,52820.200456080005 2025-06-27,02:50:31.000,178,11071318,3325,0,1750992630,13560.434820089991,28689.319673039994,52820.96205216001 2025-06-27,02:50:32.000,178,11071368,4125,0,1750992631,13560.421347470001,31904.653438199995,52821.84941640001 2025-06-27,02:50:33.000,178,11071356,4125,0,1750992632,13560.30009389,32361.845911740005,52822.70883216001 2025-06-27,02:50:34.000,178,11071358,4485,0,1750992633,13560.2394671,25464.110076750003,52823.68702896 2025-06-27,02:50:35.000,178,11071395,4805,0,1750992634,13560.145158759995,27760.286633819996,52824.560418960005 2025-06-27,02:50:36.000,178,11071342,4245,0,1750992635,13559.943069459994,30515.791550819995,52825.496693040004 2025-06-27,02:50:37.000,178,11071388,4565,0,1750992636,13559.842024809994,33730.815154259995,52826.49585120001 2025-06-27,02:50:38.000,178,11071335,4725,0,1750992637,13559.660144439993,30050.950771229996,52827.49500936 2025-06-27,02:50:39.000,178,11071327,3804,0,1750992638,13559.323328940001,30507.311447429995,52828.5919872 2025-06-27,02:50:40.000,178,11071339,4445,0,1750992639,13558.784424139994,31882.765889550006,52829.66800368 2025-06-27,02:50:41.000,178,11071410,4445,0,1750992640,13557.90196753,34637.34737052,52830.716071680006 2025-06-27,02:50:42.000,178,11071375,3885,0,1750992641,13556.911729959997,26362.542842640003,52831.917856320004 2025-06-27,02:50:43.000,178,11071372,4405,0,1750992642,13555.921492389993,28658.014486710003,52833.05675688001 2025-06-27,02:50:44.000,178,11071402,4485,0,1750992643,13554.857155409998,30493.925149560004,52834.27950288001 2025-06-27,02:50:45.000,178,11071351,4765,0,1750992644,13553.772609499989,28654.04582652,52835.37648072 2025-06-27,02:50:46.000,178,11071401,3725,0,1750992645,13552.304093919993,28193.103215819996,52836.62018808 2025-06-27,02:50:47.000,178,11071303,4445,0,1750992646,13550.43813604999,32327.48845212,52837.78005000001 2025-06-27,02:50:48.000,178,11071324,4405,0,1750992647,13548.336407329996,32785.42108431,52839.05869296 2025-06-27,02:50:49.000,178,11071335,4565,0,1750992648,13546.611911969994,30945.802579080002,52840.28143896 2025-06-27,02:50:50.000,178,11071301,3965,0,1750992649,13544.988461259993,27727.980471029994,52841.546107680006 2025-06-27,02:50:51.000,178,11071378,3365,0,1750992650,13543.627726639992,29105.42276781,52842.94353168 2025-06-27,02:50:52.000,178,11071342,4325,0,1750992651,13542.401718219997,29105.006869139994,52844.396852640006 2025-06-27,02:50:53.000,178,11071344,3725,0,1750992652,13541.222863969997,31861.56210651,52845.836199360005 2025-06-27,02:50:54.000,178,11071415,4685,0,1750992653,13539.902547209997,29563.383596519998,52847.42926272 2025-06-27,02:50:55.000,178,11071405,4925,0,1750992654,13538.932518569993,28184.228361150002,52848.84066096 2025-06-27,02:50:56.000,178,11071368,3565,0,1750992655,13538.097216129994,24048.3980532,52850.3918016 2025-06-27,02:50:57.000,178,11071342,3965,0,1750992656,13537.511157159992,32318.099010959995,52852.09665888 2025-06-27,02:50:58.000,178,11071331,5125,0,1750992657,13537.07329701,28641.590013809997,52853.836451760006 2025-06-27,02:50:59.000,178,11071381,4605,0,1750992658,13536.588282689998,27721.749040110008,52855.64611584 2025-06-27,02:51:00.000,178,11071365,3725,0,1750992659,13536.089795749991,28639.531667849995,52857.51167688 2025-06-27,02:51:01.000,178,11071335,4525,0,1750992660,13535.557627259994,28178.744138010006,52859.44012200001 2025-06-27,02:51:02.000,178,11071382,3885,0,1750992661,13535.247756999997,30015.183485610003,52861.51529664 2025-06-27,02:51:03.000,178,11071327,3645,0,1750992662,13535.099558180002,33230.037909930004,52863.69527808 2025-06-27,02:51:04.000,178,11071414,4645,0,1750992663,13534.91767781,30472.566285659996,52866.14077008 2025-06-27,02:51:05.000,178,11071373,4004,0,1750992664,13534.83010577999,28634.322360780003,52868.3137644 2025-06-27,02:51:06.000,178,11071323,4645,0,1750992665,13534.67517065,30931.394157360002,52870.69637232001 2025-06-27,02:51:07.000,178,11071334,4165,0,1750992666,13534.641489099995,28634.956782480003,52873.2746196 2025-06-27,02:51:08.000,178,11071380,4125,0,1750992667,13534.59433493,29555.220703979998,52875.950686560005 2025-06-27,02:51:09.000,178,11071312,4565,0,1750992668,13534.398981939994,30016.64265552,52878.66867624 2025-06-27,02:51:10.000,178,11071347,4485,0,1750992669,13533.880286070002,31856.832140280007,52881.5194212 2025-06-27,02:51:11.000,178,11071340,4004,0,1750992670,13532.903521120003,24967.371983909994,52884.3492048 2025-06-27,02:51:12.000,178,11071339,4085,0,1750992671,13531.623622220002,28186.49113188,52887.24187248 2025-06-27,02:51:13.000,178,11071343,4004,0,1750992672,13530.134897709991,28649.675365920004,52890.1135788 2025-06-27,02:51:14.000,178,11071385,4725,0,1750992673,13528.275676149999,25896.919609620003,52893.1879116 2025-06-27,02:51:15.000,178,11071401,4605,0,1750992674,13526.36256411,31415.28873534,52895.884939920004 2025-06-27,02:51:16.000,178,11071367,4645,0,1750992675,13524.112636569997,32338.978534020003,52898.65183944 2025-06-27,02:51:17.000,178,11071337,4125,0,1750992676,13521.694301279997,30505.457526240003,52901.38380336 2025-06-27,02:51:18.000,178,11071321,4805,0,1750992677,13519.350065400002,25914.154732470008,52904.199612720004 2025-06-27,02:51:19.000,178,11071355,4525,0,1750992678,13516.918257489997,21781.672761270005,52906.903628160006 2025-06-27,02:51:20.000,178,11071396,4285,0,1750992679,13514.358459689996,29599.616124720007,52909.5028368 2025-06-27,02:51:21.000,178,11071363,4965,0,1750992680,13511.62351782999,30063.159864390007,52912.03916136 2025-06-27,02:51:22.000,178,11071401,3525,0,1750992681,13508.747113459998,31905.457039019995,52914.5335632 2025-06-27,02:51:23.000,178,11071376,4525,0,1750992682,13505.61472931,30529.403420849994,52916.95809384001 2025-06-27,02:51:24.000,178,11071347,4885,0,1750992683,13502.132057039991,28233.417190289998,52919.41756008 2025-06-27,02:51:25.000,178,11071353,4525,0,1750992684,13499.013145509998,28694.951927910006,52921.48574760001 2025-06-27,02:51:26.000,178,11071396,3565,0,1750992685,13495.67193574999,28237.315359180007,52923.63778056 2025-06-27,02:51:27.000,178,11071341,4405,0,1750992686,13492.290308129996,30538.426307250003,52925.80378776001 2025-06-27,02:51:28.000,178,11071356,3965,0,1750992687,13488.67964596999,31919.830215089998,52927.98376920001 2025-06-27,02:51:29.000,178,11071372,4085,0,1750992688,13484.96793916,31921.458564119996,52929.975098400006 2025-06-27,02:51:30.000,178,11071340,3885,0,1750992689,13481.02046149999,26404.901064809994,52931.92450488 2025-06-27,02:51:31.000,178,11071335,4525,0,1750992690,13477.140346939988,29623.674805410003,52933.87391136001 2025-06-27,02:51:32.000,178,11071386,4165,0,1750992691,13473.138978800001,31002.583321230006,52935.81633072001 2025-06-27,02:51:33.000,178,11071314,4125,0,1750992692,13469.023093389995,26404.18205355,52937.61202056001 2025-06-27,02:51:34.000,178,11071302,4125,0,1750992693,13464.590601409996,31001.117102189994,52939.56841416 2025-06-27,02:51:35.000,178,11071371,4365,0,1750992694,13460.952994009996,26402.43386931,52941.34314264 2025-06-27,02:51:36.000,178,11071358,3885,0,1750992695,13456.73606394999,29159.405005349996,52943.08992264 2025-06-27,02:51:37.000,178,11071391,4365,0,1750992696,13452.599969609997,27318.440116290003,52944.97644504 2025-06-27,02:51:38.000,178,11071346,3885,0,1750992697,13448.740063979996,30075.143385389994,52946.674315200005 2025-06-27,02:51:39.000,178,11071361,4365,0,1750992698,13444.67133274,32371.912069380007,52948.525902 2025-06-27,02:51:40.000,178,11071328,4004,0,1750992699,13440.279258620001,29611.648989630005,52950.26569488001 2025-06-27,02:51:41.000,178,11071332,4085,0,1750992700,13436.075801179999,32368.359307859995,52952.09632032 2025-06-27,02:51:42.000,178,11071358,4325,0,1750992701,13431.845398500001,25931.418051839995,52953.8710488 2025-06-27,02:51:43.000,178,11071358,3965,0,1750992702,13427.790139879995,29608.272456360006,52955.64577728 2025-06-27,02:51:44.000,178,11071376,4445,0,1750992703,13423.808980669994,30525.99164193,52957.63011936 2025-06-27,02:51:45.000,178,11071355,4565,0,1750992704,13420.48797984,28225.768884239995,52959.43279632 2025-06-27,02:51:46.000,178,11071216,4085,0,1750992705,13417.355595690002,28223.766931320002,52961.36822856 2025-06-27,02:51:47.000,178,11071322,4205,0,1750992706,13414.5330818,25923.5371245,52963.43641608001 2025-06-27,02:51:48.000,178,11071329,4285,0,1750992707,13411.91265721,30518.583006300003,52965.51857784 2025-06-27,02:51:49.000,178,11071185,4565,0,1750992708,13409.541476089995,30517.32826116,52967.55881688001 2025-06-27,02:51:50.000,178,11071368,4045,0,1750992709,13407.439747370001,25919.716496039997,52969.8016824 2025-06-27,02:51:51.000,178,11071417,4405,0,1750992710,13405.499690089993,28676.13779994,52972.05852216 2025-06-27,02:51:52.000,178,11071396,4085,0,1750992711,13403.734776869991,27755.44388151,52974.40619448 2025-06-27,02:51:53.000,178,11071359,4565,0,1750992712,13402.010281509989,28673.39568837,52976.77482816 2025-06-27,02:51:54.000,178,11071383,3645,0,1750992713,13400.08369685,25455.446695980005,52979.353075440005 2025-06-27,02:51:55.000,178,11071355,4485,0,1750992714,13398.49392768999,28672.408810170004,52981.68677352 2025-06-27,02:51:56.000,178,11071343,4525,0,1750992715,13396.668387680002,28212.213407250005,52984.0554072 2025-06-27,02:51:57.000,178,11071368,4325,0,1750992716,13394.788957189994,28671.428981100005,52986.68955144 2025-06-27,02:51:58.000,178,11071351,4725,0,1750992717,13392.936471939996,30509.412088170007,52989.26779872001 2025-06-27,02:51:59.000,178,11071402,3885,0,1750992718,13391.32649385,24074.670160709997,52991.72027784 2025-06-27,02:52:00.000,178,11071346,4085,0,1750992719,13389.453799670002,31888.250112690002,52994.34743496001 2025-06-27,02:52:01.000,178,11071386,4165,0,1750992720,13387.325125709998,28211.670624239996,52996.93266936001 2025-06-27,02:52:02.000,178,11071368,3885,0,1750992721,13385.021307689989,31429.21076709,52999.573800720005 2025-06-27,02:52:03.000,178,11071326,4045,0,1750992722,13382.616445019994,35106.403529849995,53002.14506088 2025-06-27,02:52:04.000,178,11071401,4565,0,1750992723,13380.38672640999,29591.248807409997,53004.84208920001 2025-06-27,02:52:05.000,178,11071365,4725,0,1750992724,13378.594867949992,28672.373564520007,53007.1827744 2025-06-27,02:52:06.000,178,11071411,4485,0,1750992725,13376.75585532,26374.773083189997,53009.781983040004 2025-06-27,02:52:07.000,178,11071357,4285,0,1750992726,13374.910106379997,33729.207952619996,53012.22747504 2025-06-27,02:52:08.000,178,11071394,3885,0,1750992727,13373.11824792,27753.99880986,53014.7987352 2025-06-27,02:52:09.000,178,11071398,3765,0,1750992728,13371.245553740002,29132.46323049,53017.2442272 2025-06-27,02:52:10.000,178,11071416,4004,0,1750992729,13369.548003619995,29591.67880434,53019.7595904 2025-06-27,02:52:11.000,178,11071397,4405,0,1750992730,13367.971707079989,31429.52797794,53022.21206952001 2025-06-27,02:52:12.000,178,11071354,4045,0,1750992731,13366.462773639993,26832.51538887,53024.64358728 2025-06-27,02:52:13.000,178,11071406,4045,0,1750992732,13365.075093779997,28669.864074240002,53027.0611308 2025-06-27,02:52:14.000,178,11071372,4285,0,1750992733,13363.47858830999,31426.137346410003,53029.569506880005 2025-06-27,02:52:15.000,178,11071378,4125,0,1750992734,13362.030281659994,29586.624578129995,53031.82634664 2025-06-27,02:52:16.000,178,11071398,4045,0,1750992735,13360.507875599993,30964.334741850005,53034.20196744 2025-06-27,02:52:17.000,178,11071412,3845,0,1750992736,13359.342493969998,27746.0191947,53036.54963976 2025-06-27,02:52:18.000,178,11071377,4445,0,1750992737,13358.163639719998,32800.224257309994,53038.89731208 2025-06-27,02:52:19.000,178,11071398,4004,0,1750992738,13356.971312849993,29122.784775000007,53041.11222912001 2025-06-27,02:52:20.000,178,11071379,4485,0,1750992739,13355.772249669993,22687.894815809996,53043.21535224 2025-06-27,02:52:21.000,178,11071366,4125,0,1750992740,13354.418251360003,31877.676417690003,53045.38834656 2025-06-27,02:52:22.000,178,11071371,4525,0,1750992741,13353.508849509999,28199.482678469998,53047.40762424 2025-06-27,02:52:23.000,178,11071413,3845,0,1750992742,13352.976681020002,30954.705630270008,53049.43388904 2025-06-27,02:52:24.000,178,11071379,4685,0,1750992743,13352.707228619991,30952.576793009997,53051.59989624 2025-06-27,02:52:25.000,178,11071384,3965,0,1750992744,13352.619656589995,24977.001095490006,53053.29077928 2025-06-27,02:52:26.000,178,11071351,4525,0,1750992745,13352.639865519996,29110.794204870006,53055.254160000004 2025-06-27,02:52:27.000,178,11071313,4325,0,1750992746,13352.700492309996,30487.5668343,53057.12670816 2025-06-27,02:52:28.000,178,11071331,4525,0,1750992747,13352.916054230001,30026.504388390007,53059.08310176001 2025-06-27,02:52:29.000,178,11071331,4285,0,1750992748,13352.956472090002,29565.470138999997,53060.89975296001 2025-06-27,02:52:30.000,178,11071348,4285,0,1750992749,13352.855427440001,29104.682609159994,53062.681468560004 2025-06-27,02:52:31.000,178,11071383,4445,0,1750992750,13352.815009580001,27724.85770644,53064.40030008001 2025-06-27,02:52:32.000,178,11071343,4365,0,1750992751,13352.862163749996,31858.32655584,53066.13310584 2025-06-27,02:52:33.000,178,11071345,3685,0,1750992752,13353.097934600002,28640.342317799994,53067.96373128 2025-06-27,02:52:34.000,178,11071365,4805,0,1750992753,13353.273078659993,29098.592160839995,53069.857240799996 2025-06-27,02:52:35.000,178,11071353,4405,0,1750992754,13353.508849509999,23584.431365729994,53071.45729128 2025-06-27,02:52:36.000,178,11071388,4165,0,1750992755,13353.838928699995,26799.751032629996,53073.16913568001 2025-06-27,02:52:37.000,178,11071369,4445,0,1750992756,13353.95344597,27258.28989,53074.873992960005 2025-06-27,02:52:38.000,178,11071354,3205,0,1750992757,13354.256579920002,30473.038577369996,53076.62077296001 2025-06-27,02:52:39.000,178,11071366,4245,0,1750992758,13354.633813279994,26337.1095816,53078.37454008 2025-06-27,02:52:40.000,178,11071382,4205,0,1750992759,13355.267026419991,29092.163354279997,53080.14926856 2025-06-27,02:52:41.000,178,11071337,4445,0,1750992760,13355.96760266,30928.652045790004,53081.95194552 2025-06-27,02:52:42.000,178,11071382,4125,0,1750992761,13356.594079490002,28171.243863690004,53083.67776416 2025-06-27,02:52:43.000,178,11071411,4605,0,1750992762,13357.112775359994,25413.913222019997,53085.473454 2025-06-27,02:52:44.000,178,11071319,4925,0,1750992763,13357.40243668999,30926.079113340005,53087.44382184001 2025-06-27,02:52:45.000,178,11071368,4045,0,1750992764,13357.644943849991,26791.440108359995,53089.2115632 2025-06-27,02:52:46.000,178,11071383,4485,0,1750992765,13357.900923629997,27250.846008720007,53091.119046960004 2025-06-27,02:52:47.000,178,11071376,3845,0,1750992766,13358.001968279998,34142.04025106999,53092.92871104 2025-06-27,02:52:48.000,178,11071422,4085,0,1750992767,13357.887451009992,30008.437468200005,53094.6964524 2025-06-27,02:52:49.000,178,11071330,3804,0,1750992768,13357.42938193,34603.631381729996,53096.4432324 2025-06-27,02:52:50.000,178,11071335,4405,0,1750992769,13356.816377720002,28173.111883139994,53098.14808968 2025-06-27,02:52:51.000,178,11071365,4004,0,1750992770,13356.789432479993,29552.210725469995,53099.81801136 2025-06-27,02:52:52.000,178,11071381,4645,0,1750992771,13357.34180989999,26337.229416810005,53101.585752720006 2025-06-27,02:52:53.000,178,11071389,4525,0,1750992772,13357.860505769997,30932.895622049997,53103.24868728 2025-06-27,02:52:54.000,178,11071348,4405,0,1750992773,13358.049122449993,26799.962506530006,53105.01642864 2025-06-27,02:52:55.000,178,11071365,3685,0,1750992774,13357.934605180002,32315.15247462,53106.5745564 2025-06-27,02:52:56.000,178,11071365,4365,0,1750992775,13357.900923629997,30939.12000384,53108.14665840001 2025-06-27,02:52:57.000,178,11071356,3924,0,1750992776,13357.779670049997,29563.573923029995,53109.73972176 2025-06-27,02:52:58.000,178,11071366,4125,0,1750992777,13357.692098020001,28647.63111822,53111.290862400005 2025-06-27,02:52:59.000,178,11071411,4765,0,1750992778,13357.840296839997,30948.481248480006,53112.77911896 2025-06-27,02:53:00.000,178,11071388,4165,0,1750992779,13358.365729019999,31411.369419060007,53114.25340128001 2025-06-27,02:53:01.000,178,11071338,4125,0,1750992780,13358.904633819991,26360.075647139995,53115.73467072 2025-06-27,02:53:02.000,178,11071406,4125,0,1750992781,13359.605210059999,29120.754625560003,53117.21594016 2025-06-27,02:53:03.000,178,11071364,3965,0,1750992782,13360.150851170001,30502.77180771,53118.60637704 2025-06-27,02:53:04.000,178,11071344,3325,0,1750992783,13360.447248809993,30505.894572300007,53120.08764648 2025-06-27,02:53:05.000,178,11071431,4445,0,1750992784,13360.891845269995,25452.887861790005,53121.48507048 2025-06-27,02:53:06.000,178,11071383,3285,0,1750992785,13361.316232799996,31890.731406449995,53122.910442960005 2025-06-27,02:53:07.000,178,11071380,4004,0,1750992786,13361.552003650002,33273.29842074,53124.27293136001 2025-06-27,02:53:08.000,178,11071374,3405,0,1750992787,13361.491376860002,29599.672517760002,53125.67734248 2025-06-27,02:53:09.000,178,11071417,4765,0,1750992788,13361.343178039991,31442.047232819998,53127.1166892 2025-06-27,02:53:10.000,178,11071375,4405,0,1750992789,13361.174770289996,29606.622959939996,53128.53507456001 2025-06-27,02:53:11.000,178,11071441,4405,0,1750992790,13361.16803398,29150.22703809,53129.9115372 2025-06-27,02:53:12.000,178,11071417,3885,0,1750992791,13360.871636339994,27314.739323040005,53131.26005136 2025-06-27,02:53:13.000,178,11071392,4165,0,1750992792,13360.501139289998,27777.324381030005,53132.587604160006 2025-06-27,02:53:14.000,178,11071319,3885,0,1750992793,13359.995916039996,34676.82249852001,53134.08983496001 2025-06-27,02:53:15.000,178,11071371,3965,0,1750992794,13359.64562792,29622.525797220005,53135.34751656 2025-06-27,02:53:16.000,178,11071356,4085,0,1750992795,13359.248185629993,27327.12464445,53136.710004960005 2025-06-27,02:53:17.000,178,11071405,4965,0,1750992796,13359.025887399992,29169.844766880007,53138.051532000005 2025-06-27,02:53:18.000,178,11071385,4645,0,1750992797,13358.837270719996,31472.654555279994,53139.36511056001 2025-06-27,02:53:19.000,178,11071382,4125,0,1750992798,13358.911370130001,28257.363084900004,53140.64375352 2025-06-27,02:53:20.000,178,11071358,4045,0,1750992799,13358.945051679992,27341.441427480007,53141.92239648 2025-06-27,02:53:21.000,178,11071360,4045,0,1750992800,13359.174086220002,30104.284488809993,53143.19405232001 2025-06-27,02:53:22.000,178,11071386,3924,0,1750992801,13359.64562792,28727.638743720003,53144.4098112 2025-06-27,02:53:23.000,178,11071361,4725,0,1750992802,13360.00938866,31490.256232889995,53145.646531440005 2025-06-27,02:53:25.000,178,11071407,4605,0,1750992804,13360.770591689994,29656.093754279995,53148.064074960006 2025-06-27,02:53:26.000,178,11071470,4365,0,1750992805,13361.093934569995,30578.183400449998,53149.15406568 2025-06-27,02:53:27.000,178,11071419,4685,0,1750992806,13361.518322099997,31500.13206402,53150.292966240006 2025-06-27,02:53:28.000,178,11071387,4004,0,1750992807,13361.733884019988,29662.240595640003,53151.348021360005 2025-06-27,02:53:29.000,178,11071438,4245,0,1750992808,13361.841664979998,29204.00485086,53152.354166640005 2025-06-27,02:53:30.000,178,11071394,4365,0,1750992809,13362.003336419999,31045.681702050002,53153.29742784 2025-06-27,02:53:31.000,178,11071416,4245,0,1750992810,13362.08417214,29667.153839249993,53154.26165040001 2025-06-27,02:53:32.000,178,11071357,4485,0,1750992811,13361.855137599989,31508.344300469995,53155.09311768 2025-06-27,02:53:33.000,178,11071387,4245,0,1750992812,13361.194979219996,26449.247141640008,53155.95253344 2025-06-27,02:53:34.000,178,11071414,3205,0,1750992813,13360.75711906999,34730.247854789995,53156.73509088001 2025-06-27,02:53:35.000,178,11071383,3924,0,1750992814,13360.359676779997,27830.390231669997,53157.53162256 2025-06-27,02:53:36.000,178,11071412,3245,0,1750992815,13359.78035411999,30130.894954560004,53158.29321864001 2025-06-27,02:53:37.000,178,11071405,4605,0,1750992816,13358.897897509996,28751.316771390004,53158.9080852 2025-06-27,02:53:38.000,178,11071409,4645,0,1750992817,13357.678625399996,31972.30393881,53159.35526088 2025-06-27,02:53:39.000,178,11071451,3804,0,1750992818,13356.317890779996,28292.531194469993,53159.900256240006 2025-06-27,02:53:40.000,178,11071403,4445,0,1750992819,13354.80895734,29673.068059319994,53160.29852208 2025-06-27,02:53:41.000,178,11071398,4004,0,1750992820,13353.407804859999,31513.57475493,53160.60595536 2025-06-27,02:53:42.000,178,11071422,4045,0,1750992821,13352.168323819998,29673.843463619996,53160.92736288001 2025-06-27,02:53:43.000,178,11071429,4485,0,1750992822,13351.10398683999,28754.425437719998,53161.123002240005 2025-06-27,02:53:44.000,178,11071434,4004,0,1750992823,13349.97228676,26455.020379110007,53161.43043552001 2025-06-27,02:53:45.000,178,11071402,3605,0,1750992824,13348.75301465,30136.37212857,53161.65402336 2025-06-27,02:53:46.000,178,11071381,3685,0,1750992825,13347.83014017999,28297.070834190003,53161.891585440004 2025-06-27,02:53:47.000,178,11071385,4565,0,1750992826,13346.752330579991,28757.93590446,53162.11517328 2025-06-27,02:53:48.000,178,11071447,4805,0,1750992827,13345.445486439996,28298.39607063,53162.40863232001 2025-06-27,02:53:49.000,178,11071414,4325,0,1750992828,13344.206005399996,26458.974941039996,53162.751001200006 2025-06-27,02:53:50.000,178,11071386,3444,0,1750992829,13342.784643989995,30140.594557439996,53163.016511760005 2025-06-27,02:53:51.000,178,11071346,4405,0,1750992830,13340.804168850002,29680.984232310002,53163.29599656001 2025-06-27,02:53:52.000,178,11071382,4085,0,1750992831,13338.830430019989,29221.500791519997,53163.470674560005 2025-06-27,02:53:53.000,178,11071353,4485,0,1750992832,13337.193506689997,32443.080085859998,53163.70124952001 2025-06-27,02:53:54.000,178,11071382,4125,0,1750992833,13336.001179819992,24622.902148199995,53163.95278584 2025-06-27,02:53:55.000,178,11071404,3485,0,1750992834,13335.024414869993,32906.77185726,53164.33009032001 2025-06-27,02:53:56.000,178,11071369,4365,0,1750992835,13334.148694569994,34288.66215507001,53164.70739480001 2025-06-27,02:53:57.000,178,11071413,4725,0,1750992836,13332.93615876999,30148.581221729997,53165.21046744001 2025-06-27,02:53:58.000,178,11071382,3565,0,1750992837,13331.386807469993,32449.93184022,53165.63668176 2025-06-27,02:53:59.000,178,11071390,3245,0,1750992838,13329.790302000001,28769.581067220002,53166.153728640005 2025-06-27,02:54:00.000,178,11071406,3205,0,1750992839,13328.36220427999,30150.343504229997,53166.71269824 2025-06-27,02:54:01.000,178,11071389,4485,0,1750992840,13327.06883276,32911.58641305,53167.376474640005 2025-06-27,02:54:02.000,178,11071382,4125,0,1750992841,13325.458854669989,30612.10381401,53168.12409648 2025-06-27,02:54:03.000,178,11071343,4445,0,1750992842,13324.239582559989,32913.870331169994,53168.92062816 2025-06-27,02:54:04.000,178,11071358,4045,0,1750992843,13323.357125949995,30154.178230949998,53169.83594088001 2025-06-27,02:54:05.000,178,11071357,4925,0,1750992844,13322.481405649996,32915.91457887,53170.828111920004 2025-06-27,02:54:06.000,178,11071412,4165,0,1750992845,13321.760620479989,31535.920497030005,53171.81329584 2025-06-27,02:54:07.000,178,11071355,4325,0,1750992846,13320.74343766999,30616.220505930003,53172.8473896 2025-06-27,02:54:08.000,178,11071391,4365,0,1750992847,13319.81382689,29696.731988729996,53173.986290160006 2025-06-27,02:54:09.000,178,11071365,3765,0,1750992848,13319.409648289999,25556.270402370006,53175.209036160006 2025-06-27,02:54:10.000,178,11071401,4725,0,1750992849,13319.349021499998,26478.13447638,53176.49466624001 2025-06-27,02:54:11.000,178,11071373,4725,0,1750992850,13319.443329839989,26940.219046140002,53177.88510312001 2025-06-27,02:54:12.000,178,11071437,4885,0,1750992851,13319.61173759,25561.641839429998,53179.26156576 2025-06-27,02:54:13.000,178,11071384,4004,0,1750992852,13319.56458341999,28324.971290729998,53180.76379656001 2025-06-27,02:54:14.000,178,11071394,3165,0,1750992853,13319.402911979989,28787.591594369995,53182.398782640004 2025-06-27,02:54:15.000,178,11071382,4245,0,1750992854,13319.369230429998,31091.212032719995,53184.145562640006 2025-06-27,02:54:16.000,178,11071419,4405,0,1750992855,13319.308603639998,26490.858156029994,53185.88535552 2025-06-27,02:54:17.000,178,11071402,4405,0,1750992856,13319.598264969994,26032.67175516,53187.56226432 2025-06-27,02:54:18.000,178,11071380,4445,0,1750992857,13320.150642389992,25574.43601038,53189.41385112001 2025-06-27,02:54:19.000,178,11071360,4045,0,1750992858,13320.78385552999,32480.743587449993,53191.30736064001 2025-06-27,02:54:20.000,178,11071381,4645,0,1750992859,13321.282342469996,27880.29807207,53193.31965120001 2025-06-27,02:54:21.000,178,11071384,3885,0,1750992860,13321.289078779992,29263.647539790007,53195.345916 2025-06-27,02:54:22.000,178,11071375,4325,0,1750992861,13320.96573589999,26043.752987519998,53197.30929672 2025-06-27,02:54:23.000,178,11071381,4405,0,1750992862,13320.500930509988,27887.142777300003,53199.34254864 2025-06-27,02:54:24.000,178,11071434,4125,0,1750992863,13319.995707260001,31111.696804499996,53201.31291648 2025-06-27,02:54:35.000,178,11071374,4125,0,1750992874,13312.282632309994,29755.76845248,53222.11357272001 2025-06-27,02:54:36.000,178,11071389,4685,0,1750992875,13311.35302152999,28376.944526220002,53223.75554592 2025-06-27,02:54:37.000,178,11071385,4925,0,1750992876,13310.470564919997,26998.416663419994,53225.48835168 2025-06-27,02:54:38.000,178,11071418,3325,0,1750992877,13309.803670229994,32527.387680660002,53227.151286240005 2025-06-27,02:54:39.000,178,11071358,4325,0,1750992878,13309.244556500002,28385.481022649998,53228.83518216 2025-06-27,02:54:40.000,178,11071410,4405,0,1750992879,13308.79322372999,31611.755037569994,53230.49811672001 2025-06-27,02:54:41.000,178,11071381,4885,0,1750992880,13308.490089779989,28390.133448449997,53232.26585808 2025-06-27,02:54:42.000,178,11071379,4685,0,1750992881,13308.274527859998,31616.139596430003,53233.89385704 2025-06-27,02:54:43.000,178,11071440,3325,0,1750992882,13308.146537970002,28394.172599939993,53235.584740080005 2025-06-27,02:54:44.000,178,11071433,4845,0,1750992883,13308.166746900002,30699.16761864,53237.25466176001 2025-06-27,02:54:55.000,178,11071354,4285,0,1750992894,13310.234794069991,31182.427774919997,53256.08495016001 2025-06-27,02:54:56.000,178,11071380,3605,0,1750992895,13310.558136949992,29801.460913140007,53257.747884720004 2025-06-27,02:54:57.000,178,11071382,4205,0,1750992896,13310.861270899994,27038.617851810006,53259.34793520001 2025-06-27,02:54:58.000,178,11071447,3804,0,1750992897,13311.548374519996,29804.27351601,53260.96195992 2025-06-27,02:54:59.000,178,11071399,4805,0,1750992898,13312.403885889995,29344.952205210007,53262.58995888 2025-06-27,02:55:00.000,178,11071393,4645,0,1750992899,13313.212243089998,29346.15055731,53264.17603512 2025-06-27,02:55:01.000,178,11071423,4605,0,1750992900,13314.081227080002,26122.15341138,53265.866918160005 2025-06-27,02:55:02.000,178,11071373,4805,0,1750992901,13314.579714019994,30269.70642252,53267.46696864001 2025-06-27,02:55:03.000,178,11071319,4405,0,1750992902,13315.05799203,27045.540097470002,53269.08798048 2025-06-27,02:55:04.000,178,11071336,3405,0,1750992903,13315.623842069988,27968.250067080007,53270.611172640005 2025-06-27,02:55:05.000,178,11071381,4445,0,1750992904,13315.99433912,33959.63696319,53272.26013296001 2025-06-27,02:55:06.000,178,11071360,4565,0,1750992905,13316.445671889996,27510.585301829997,53273.62262136001 2025-06-27,02:55:07.000,178,11071345,4645,0,1750992906,13316.856586799993,28894.978040789996,53275.068955200004 2025-06-27,02:55:08.000,178,11071357,4645,0,1750992907,13316.957631449994,30279.194551499997,53276.480353440005 2025-06-27,02:55:09.000,178,11071338,4245,0,1750992908,13317.06541240999,25672.785472140007,53277.8987388 2025-06-27,02:55:10.000,178,11071369,4685,0,1750992909,13317.16645705999,27978.767369039997,53279.31013704 2025-06-27,02:55:11.000,178,11071347,4885,0,1750992910,13317.503272559996,27519.798514740003,53280.819354960004 2025-06-27,02:55:12.000,178,11071389,4645,0,1750992911,13317.853560679992,30747.52465044,53282.15389488001 2025-06-27,02:55:13.000,178,11071373,3885,0,1750992912,13318.021968429988,26602.015887,53283.58625448 2025-06-27,02:55:14.000,178,11071397,3885,0,1750992913,13317.981550570003,27064.882910190005,53284.94874288 2025-06-27,02:55:15.000,178,11071357,4885,0,1750992914,13317.725570789997,27988.946312760003,53286.39507672001 2025-06-27,02:55:16.000,178,11071368,4365,0,1750992915,13317.44938207999,28912.614964049993,53287.56192576 2025-06-27,02:55:17.000,178,11071405,4045,0,1750992916,13316.971104069999,26149.116333629994,53288.819607360005 2025-06-27,02:55:18.000,178,11071373,4765,0,1750992917,13316.681442740002,30759.783087510004,53290.00043064 2025-06-27,02:55:19.000,178,11071383,4925,0,1750992918,13316.721860600002,30761.74979478,53291.12535696 2025-06-27,02:55:20.000,178,11071369,4605,0,1750992919,13317.051939789999,25232.84221971,53292.292206000006 2025-06-27,02:55:21.000,178,11071400,4205,0,1750992920,13317.43590946,28460.871467999998,53293.38219672 2025-06-27,02:55:22.000,178,11071357,4885,0,1750992921,13317.550426729991,28923.223904700004,53294.43026472 2025-06-27,02:55:23.000,178,11071365,4525,0,1750992922,13317.678416620001,30768.686138699995,53295.43641 2025-06-27,02:55:24.000,178,11071383,4405,0,1750992923,13317.846824369997,32614.099028790006,53296.463516640004 2025-06-27,02:55:25.000,178,11071382,4605,0,1750992924,13318.048913669998,30771.470545050004,53297.50459752 2025-06-27,02:55:26.000,178,11071418,4125,0,1750992925,13318.224057729989,33077.135231099994,53298.34305192 2025-06-27,02:55:27.000,178,11071372,4165,0,1750992926,13318.48677381999,27546.789633509994,53299.20246768 2025-06-27,02:55:28.000,178,11071392,3565,0,1750992927,13318.783171459996,27087.715042259995,53300.04092208 2025-06-27,02:55:29.000,178,11071347,3924,0,1750992928,13319.342285189989,32161.48848975,53300.80950528 2025-06-27,02:55:30.000,178,11071332,3965,0,1750992929,13320.022652499996,28937.886095099995,53301.59206272 2025-06-27,02:55:31.000,178,11071365,4325,0,1750992930,13320.312313829992,29863.232439329993,53302.332697440004 2025-06-27,02:55:32.000,178,11071365,4725,0,1750992931,13320.440303719988,28944.110476889997,53303.04538368001 2025-06-27,02:55:33.000,178,11071382,3444,0,1750992932,13320.413358479993,28024.396387529996,53303.77903128 2025-06-27,02:55:34.000,178,11071420,4045,0,1750992933,13320.312313829992,27104.259350370005,53304.37293648 2025-06-27,02:55:35.000,178,11071360,4205,0,1750992934,13319.948553089991,29411.510090669995,53304.95286744 2025-06-27,02:55:36.000,178,11071393,3804,0,1750992935,13319.70604592999,27107.868504929997,53305.44196584001 2025-06-27,02:55:37.000,178,11071348,4325,0,1750992936,13319.48374769999,31720.882619099997,53305.88914152 2025-06-27,02:55:38.000,178,11071383,4485,0,1750992937,13319.247976849998,26189.782764600008,53306.29439448 2025-06-27,02:55:39.000,178,11071357,3885,0,1750992938,13319.328812569998,28497.611533560004,53306.643750480005 2025-06-27,02:55:40.000,178,11071410,4285,0,1750992939,13319.173877439993,26655.370751969996,53306.93720952 2025-06-27,02:55:41.000,178,11071382,4405,0,1750992940,13318.682126809996,29885.690967510003,53307.12586176 2025-06-27,02:55:42.000,178,11071413,4485,0,1750992941,13318.089331529998,35882.73831501001,53307.30053976 2025-06-27,02:55:43.000,178,11071431,4085,0,1750992942,13317.577371970001,29889.448153799996,53307.38438520001 2025-06-27,02:55:44.000,178,11071432,4004,0,1750992943,13317.10583026999,29890.900274579995,53307.412333680004 2025-06-27,02:55:45.000,178,11071380,4445,0,1750992944,13316.769014769998,29892.44403405,53307.4193208 2025-06-27,02:55:46.000,178,11071408,3885,0,1750992945,13316.459144510001,25743.248575620004,53307.40534656001 2025-06-27,02:55:47.000,178,11071359,4605,0,1750992946,13316.03475698,33585.158981069995,53307.314514000005 2025-06-27,02:55:48.000,178,11071312,4085,0,1750992947,13315.677732549993,26207.884930440006,53307.15381024 2025-06-27,02:55:49.000,178,11071341,4004,0,1750992948,13315.408280149997,30360.63315039,53307.01406784 2025-06-27,02:55:50.000,178,11071191,4845,0,1750992949,13315.165772989996,28517.553522329996,53306.85336408001 2025-06-27,02:55:51.000,178,11071409,4565,0,1750992950,13314.99062892999,28980.279562919997,53306.67868608 2025-06-27,02:55:52.000,178,11071386,4245,0,1750992951,13314.862639039995,28520.337928680005,53306.38522704 2025-06-27,02:55:53.000,178,11071380,3965,0,1750992952,13314.721176529994,27137.799110909997,53306.16862632 2025-06-27,02:55:54.000,178,11071357,4685,0,1750992953,13314.593186639999,24832.881632639997,53305.86818016001 2025-06-27,02:55:55.000,178,11071354,4485,0,1750992954,13314.465196749989,31291.87961643,53305.52581128 2025-06-27,02:55:56.000,178,11071403,4565,0,1750992955,13314.290052689998,29448.186714059993,53305.19741664001 2025-06-27,02:55:57.000,178,11071365,3804,0,1750992956,13314.081227080002,28988.329669380008,53304.78517656 2025-06-27,02:55:58.000,178,11071346,4045,0,1750992957,13313.845456229996,25299.632726459997,53304.32402664 2025-06-27,02:55:59.000,178,11071378,3965,0,1750992958,13313.67704848,31297.744492590005,53303.723134320004 2025-06-27,02:56:00.000,178,11071438,4525,0,1750992959,13313.51537704,29915.198625689998,53303.20608744 2025-06-27,02:56:01.000,178,11071355,4805,0,1750992960,13313.326760359989,30839.142193050007,53302.716989040004 2025-06-27,02:56:02.000,178,11071346,4245,0,1750992961,13313.117934749993,29456.645670059996,53301.997315680004 2025-06-27,02:56:03.000,178,11071319,4525,0,1750992962,13312.814800799992,23922.126987509997,53301.3055908 2025-06-27,02:56:04.000,178,11071401,4645,0,1750992963,13312.444303749995,31304.35657653,53300.54399472 2025-06-27,02:56:05.000,178,11071344,4365,0,1750992964,13312.067070389989,34534.74023424,53299.719514560005 2025-06-27,02:56:06.000,178,11071359,4605,0,1750992965,13311.575319759992,28999.6364739,53298.95093136001 2025-06-27,02:56:07.000,178,11071372,3405,0,1750992966,13311.022942339994,29462.087598419996,53297.93081184 2025-06-27,02:56:08.000,178,11071393,4805,0,1750992967,13310.652445289998,25772.43902295,53296.99453776 2025-06-27,02:56:09.000,178,11071338,4125,0,1750992968,13310.308893479996,28541.3725326,53296.05826368 2025-06-27,02:56:10.000,178,11071365,4965,0,1750992969,13309.97207797999,29926.174121100004,53295.03814416 2025-06-27,02:56:11.000,178,11071386,3685,0,1750992970,13309.500536279993,30388.1741013,53294.01103752001 2025-06-27,02:56:12.000,178,11071398,4485,0,1750992971,13309.028994579996,29004.75414228,53292.87213696 2025-06-27,02:56:13.000,178,11071395,4805,0,1750992972,13308.490089779989,26237.159967329993,53291.85201744 2025-06-27,02:56:14.000,178,11071408,4045,0,1750992973,13307.964657600001,30851.457023159994,53290.720104 2025-06-27,02:56:15.000,178,11071390,4405,0,1750992974,13307.49985221,29006.64330912,53289.539280720004 2025-06-27,02:56:16.000,178,11071382,3485,0,1750992975,13307.189981949989,28084.560712079998,53288.54012256 2025-06-27,02:56:17.000,178,11071392,3245,0,1750992976,13306.920529549992,30392.18505627,53287.39423488 2025-06-27,02:56:18.000,178,11071373,4645,0,1750992977,13306.49614201999,27624.612028710006,53286.2134116 2025-06-27,02:56:19.000,178,11071419,4365,0,1750992978,13305.896610429998,31316.396490569998,53285.03957544 2025-06-27,02:56:20.000,178,11071388,3725,0,1750992979,13305.11519846999,31317.270582690006,53283.85176504001 2025-06-27,02:56:21.000,178,11071370,4045,0,1750992980,13304.259687099991,26242.658288730003,53282.67094176 2025-06-27,02:56:22.000,178,11071425,3765,0,1750992981,13303.343548939993,29934.54848754,53281.42024728 2025-06-27,02:56:23.000,178,11071373,3845,0,1750992982,13302.454356019989,25321.181916870002,53280.23942400001 2025-06-27,02:56:24.000,178,11071401,4445,0,1750992983,13301.61905357999,29935.789134420003,53278.97475528 2025-06-27,02:56:25.000,178,11071356,4325,0,1750992984,13300.682706489992,34089.15062868,53277.54239568 2025-06-27,02:56:26.000,178,11071394,4004,0,1750992985,13299.820458809998,27629.842483169996,53276.38253376001 2025-06-27,02:56:27.000,178,11071412,3325,0,1750992986,13298.843693859999,26245.696463760003,53275.020045360005 2025-06-27,02:56:28.000,178,11071312,4125,0,1750992987,13298.00165510999,29475.33996282,53273.72044104001 2025-06-27,02:56:29.000,178,11071386,4165,0,1750992988,13297.058571709997,30859.07008356,53272.43481096 2025-06-27,02:56:30.000,178,11071378,4365,0,1750992989,13296.041388899997,36395.266459050006,53271.0513612 2025-06-27,02:56:31.000,178,11071388,4325,0,1750992990,13294.943370369998,31780.574651939998,53269.66092432 2025-06-27,02:56:32.000,178,11071344,3885,0,1750992991,13293.858824459989,29011.521307079995,53268.277474559996 2025-06-27,02:56:33.000,178,11071362,3885,0,1750992992,13292.834905339994,28087.965441869994,53266.824153600006 2025-06-27,02:56:34.000,178,11071338,3485,0,1750992993,13291.999602899996,31316.939273580007,53265.40576824001 2025-06-27,02:56:35.000,178,11071426,3885,0,1750992994,13291.056519500002,33161.49216980999,53263.819692 2025-06-27,02:56:36.000,178,11071408,4285,0,1750992995,13290.34247063999,28546.77921531,53262.562010400005 2025-06-27,02:56:37.000,178,11071406,4004,0,1750992996,13289.561058679996,29007.115600830002,53261.21349624001 2025-06-27,02:56:38.000,178,11071423,4965,0,1750992997,13288.685338379997,29467.381495049995,53259.84402072 2025-06-27,02:56:39.000,178,11071423,4845,0,1750992998,13287.782672839989,29927.717880569995,53258.56537776 2025-06-27,02:56:40.000,178,11071402,3285,0,1750992999,13286.84632574999,28081.437947490005,53257.160966639996 2025-06-27,02:56:41.000,178,11071400,4565,0,1750993000,13285.862824489996,32694.127801680006,53255.82642672001 2025-06-27,02:56:42.000,178,11071437,3965,0,1750993001,13284.933213709992,28541.20335348,53254.49887392 2025-06-27,02:56:43.000,178,11071422,4245,0,1750993002,13284.003602929988,28079.23861893,53253.22721808 2025-06-27,02:56:44.000,178,11071411,4525,0,1750993003,13283.040310599994,31307.817699360006,53251.9066524 2025-06-27,02:56:45.000,178,11071413,5005,0,1750993004,13281.90861051999,26232.218527200006,53250.52320264 2025-06-27,02:56:46.000,178,11071421,4805,0,1750993005,13280.97226342999,27154.188338160006,53249.27949528001 2025-06-27,02:56:47.000,178,11071410,4405,0,1750993006,13280.042652650001,26230.498539480002,53248.091684880004 2025-06-27,02:56:48.000,178,11071418,4285,0,1750993007,13279.180404969993,30842.673807180006,53246.89688736 2025-06-27,02:56:49.000,178,11071393,4805,0,1750993008,13278.27100311999,31302.78462054,53245.71606408001 2025-06-27,02:56:50.000,178,11071405,4645,0,1750993009,13277.307710789995,26227.086760560007,53244.472356720005 2025-06-27,02:56:51.000,178,11071383,3965,0,1750993010,13276.351154769996,32222.766576840004,53243.33345616 2025-06-27,02:56:52.000,178,11071371,4685,0,1750993011,13275.313763029997,28530.975065849998,53242.124684400005 2025-06-27,02:56:53.000,178,11071453,3965,0,1750993012,13274.128172470002,33603.71229123,53240.94386112001 2025-06-27,02:56:54.000,178,11071419,4885,0,1750993013,13272.956054529997,30373.145356139998,53239.81194768 2025-06-27,02:56:55.000,178,11071431,4445,0,1750993014,13271.541429429992,29448.616710989998,53238.58221456 2025-06-27,02:56:56.000,178,11071367,4685,0,1750993015,13270.301948389992,29446.81918284,53237.429339760005 2025-06-27,02:56:57.000,178,11071336,4365,0,1750993016,13268.853641739996,30367.322774760003,53236.304413440004 2025-06-27,02:56:58.000,178,11071384,4165,0,1750993017,13267.27734519999,32671.500094379997,53235.05371896001 2025-06-27,02:56:59.000,178,11071406,3965,0,1750993018,13265.674103420002,25751.157699479998,53233.94276688 2025-06-27,02:57:00.000,178,11071379,4645,0,1750993019,13264.1112795,26210.916056340007,53232.7619436 2025-06-27,02:57:01.000,178,11071376,4485,0,1750993020,13262.48109247999,27593.215203689993,53231.62304304001 2025-06-27,02:57:02.000,178,11071378,4365,0,1750993021,13260.945213799998,23902.39647264,53230.40029704001 2025-06-27,02:57:03.000,178,11071352,4325,0,1750993022,13259.375653570001,32203.148848049997,53229.233448000006 2025-06-27,02:57:04.000,178,11071379,4525,0,1750993023,13257.85324751,27590.40260082,53228.1155088 2025-06-27,02:57:05.000,178,11071428,4285,0,1750993024,13256.276950969994,25744.841679000005,53226.85782720001 2025-06-27,02:57:06.000,178,11071393,4725,0,1750993025,13255.010524689998,29433.651408000005,53225.858669040004 2025-06-27,02:57:07.000,178,11071339,4845,0,1750993026,13253.649790069998,34044.47324274,53224.7616912 2025-06-27,02:57:08.000,178,11071393,4285,0,1750993027,13252.235164969992,28047.982776510005,53223.70663608 2025-06-27,02:57:09.000,178,11071390,4365,0,1750993028,13250.908111899997,26663.258728440007,53222.77734912 2025-06-27,02:57:10.000,178,11071221,4165,0,1750993029,13249.385705839995,27123.299050500005,53221.89697200001 2025-06-27,02:57:11.000,178,11071410,4245,0,1750993030,13247.822881919994,27583.092653009997,53220.96069792001 2025-06-27,02:57:12.000,178,11071369,4885,0,1750993031,13246.206167520002,30809.690927910007,53220.10128216001 2025-06-27,02:57:13.000,178,11071404,4245,0,1750993032,13244.589453119996,24352.116868380006,53219.11609824001 2025-06-27,02:57:14.000,178,11071326,4325,0,1750993033,13242.999683959999,28500.670855980003,53218.32655368001 2025-06-27,02:57:15.000,178,11071355,4805,0,1750993034,13241.396442179997,28037.62055541,53217.3902796 2025-06-27,02:57:16.000,178,11071379,4885,0,1750993035,13239.981817079992,28958.30742471,53216.52387672 2025-06-27,02:57:17.000,178,11071399,4805,0,1750993036,13238.52003780999,30340.28936121,53215.6784352 2025-06-27,02:57:18.000,178,11071374,4125,0,1750993037,13237.04478592,29416.853331210004,53214.79805808 2025-06-27,02:57:19.000,178,11071396,3565,0,1750993038,13235.630160819994,28954.663024499998,53213.93864232 2025-06-27,02:57:20.000,178,11071392,3804,0,1750993039,13234.262689889998,25264.87346643,53213.03730384001 2025-06-27,02:57:21.000,178,11071402,4565,0,1750993040,13232.922164199997,25263.858391710004,53212.21282368 2025-06-27,02:57:22.000,178,11071375,3885,0,1750993041,13231.601847439997,32640.068023710002,53211.39533064 2025-06-27,02:57:23.000,178,11071396,4325,0,1750993042,13230.328684849992,34483.29568349999,53210.55687624 2025-06-27,02:57:24.000,178,11071361,3845,0,1750993043,13229.250875249993,30332.598760380002,53209.77431880001 2025-06-27,02:57:25.000,178,11071390,4405,0,1750993044,13228.260637679989,31253.602840530002,53208.88695456001 2025-06-27,02:57:26.000,178,11071371,3885,0,1750993045,13227.49269834,26180.936106449997,53208.202216800004 2025-06-27,02:57:27.000,178,11071371,3885,0,1750993046,13226.832539959993,29868.378304230006,53207.44760784 2025-06-27,02:57:28.000,178,11071436,3405,0,1750993047,13226.239744679995,30789.481072199997,53206.713960240006 2025-06-27,02:57:29.000,178,11071320,4445,0,1750993048,13225.714312499993,31249.598934690002,53206.03620960001 2025-06-27,02:57:30.000,178,11071397,4685,0,1750993049,13225.296661280001,31248.6614004,53205.44230440001 2025-06-27,02:57:31.000,178,11071352,4045,0,1750993050,13224.83185589,26176.523351070005,53204.85538632 2025-06-27,02:57:32.000,178,11071410,4045,0,1750993051,13224.447886219998,30786.132735449995,53204.254494 2025-06-27,02:57:33.000,178,11071432,4205,0,1750993052,13224.111070719991,29863.387520189994,53203.70949864 2025-06-27,02:57:34.000,178,11071422,3924,0,1750993053,13223.92919034999,34012.01199909,53203.18546464001 2025-06-27,02:57:35.000,178,11071383,4004,0,1750993054,13223.902245109995,31706.12879001,53202.60553368 2025-06-27,02:57:36.000,178,11071188,4205,0,1750993055,13224.010026069991,30783.53160648,53202.22822920001 2025-06-27,02:57:37.000,178,11071228,4085,0,1750993056,13224.124543339996,27094.806467040005,53201.77406640001 2025-06-27,02:57:38.000,178,11071323,4645,0,1750993057,13224.367050499997,24789.14178099,53201.396761920005 2025-06-27,02:57:39.000,178,11071342,3605,0,1750993058,13224.656711829994,28937.625277290004,53201.08932864 2025-06-27,02:57:40.000,178,11071401,4885,0,1750993059,13224.99352733,30320.234586360006,53200.80285672 2025-06-27,02:57:41.000,178,11071374,3765,0,1750993060,13225.303397589996,26170.855850549997,53200.5163848 2025-06-27,02:57:42.000,178,11071309,5044,0,1750993061,13225.465069029997,32163.652572659994,53200.3067712 2025-06-27,02:57:43.000,178,11071361,4645,0,1750993062,13225.404442239997,30780.190318859997,53200.09715760001 2025-06-27,02:57:44.000,178,11071407,4885,0,1750993063,13225.209089249991,31240.81571871,53199.88055688001 2025-06-27,02:57:45.000,178,11071355,4685,0,1750993064,13224.91269161,29396.544787680003,53199.670943280005 2025-06-27,02:57:46.000,178,11071410,3485,0,1750993065,13224.710602309999,34928.314309530004,53199.57312360001 2025-06-27,02:57:47.000,178,11071388,4245,0,1750993066,13224.454622529993,32162.12996058,53199.46132968 2025-06-27,02:57:48.000,178,11071355,4845,0,1750993067,13224.205379059997,24325.168044389997,53199.37748424001 2025-06-27,02:57:49.000,178,11071373,4685,0,1750993068,13224.111070719991,29857.120843619996,53199.286651680006 2025-06-27,02:57:50.000,178,11071389,4045,0,1750993069,13224.117807030001,27552.393691859994,53199.25171608 2025-06-27,02:57:51.000,178,11071323,5125,0,1750993070,13224.185170129997,31240.702932629996,53199.25171608 2025-06-27,02:57:52.000,178,11071386,4605,0,1750993071,13224.279478470002,27553.021064429995,53199.34953576 2025-06-27,02:57:53.000,178,11071389,4365,0,1750993072,13224.326632639997,28936.264795199997,53199.37748424001 2025-06-27,02:57:54.000,178,11071377,4565,0,1750993073,13224.407468359997,27553.584994830002,53199.384471360005 2025-06-27,02:57:55.000,178,11071403,4805,0,1750993074,13224.367050499997,29397.982810200003,53199.46132968 2025-06-27,02:57:56.000,178,11071413,3924,0,1750993075,13224.245796919997,29398.3352667,53199.58709784 2025-06-27,02:57:57.000,178,11071409,4285,0,1750993076,13224.104334409996,31242.838819020006,53199.6779304 2025-06-27,02:57:58.000,178,11071440,4325,0,1750993077,13223.85509094,26172.159939599995,53199.768762960004 2025-06-27,02:57:59.000,178,11071397,4685,0,1750993078,13223.531748059999,30321.461134979996,53199.88055688001 2025-06-27,02:58:00.000,178,11071385,4605,0,1750993079,13223.201668870002,30321.496380630007,53199.9923508 2025-06-27,02:58:01.000,178,11071407,4565,0,1750993080,13222.912007539991,27094.05925926,53200.14606744001 2025-06-27,02:58:02.000,178,11071386,4205,0,1750993081,13222.62908251999,22944.462000419997,53200.25087424 2025-06-27,02:58:03.000,178,11071393,3924,0,1750993082,13222.36636642999,29397.806581950004,53200.292796960006 2025-06-27,02:58:04.000,178,11071355,4405,0,1750993083,13222.130595579998,27091.98681504,53200.36266816001 2025-06-27,02:58:05.000,178,11071413,3965,0,1750993084,13221.820725320002,26169.037175010002,53200.35568104 2025-06-27,02:58:06.000,178,11071417,4565,0,1750993085,13221.51085505999,32161.00914891,53200.46747496 2025-06-27,02:58:07.000,178,11071453,4645,0,1750993086,13221.032577049999,33543.04042932,53200.49542344 2025-06-27,02:58:08.000,178,11071469,4485,0,1750993087,13220.426309149996,28471.24073823,53200.53035904001 2025-06-27,02:58:09.000,178,11071418,4205,0,1750993088,13219.793096009998,34001.959939709996,53200.53035904001 2025-06-27,02:58:10.000,178,11071404,3685,0,1750993089,13219.05210190999,29852.207600010006,53200.60023024001 2025-06-27,02:58:11.000,178,11071440,3565,0,1750993090,13218.439097699993,27085.41702588,53200.572281759996 2025-06-27,02:58:12.000,178,11071422,4045,0,1750993091,13217.85977504,30772.17545805,53200.56529464 2025-06-27,02:58:13.000,178,11071431,4965,0,1750993092,13217.381497029994,29849.23286715,53200.52337192 2025-06-27,02:58:14.000,178,11071461,4525,0,1750993093,13216.957109499992,28004.383907459996,53200.53734616 2025-06-27,02:58:15.000,178,11071400,3525,0,1750993094,13216.65397554999,28003.361783610002,53200.509397680005 2025-06-27,02:58:16.000,178,11071402,4004,0,1750993095,13216.364314219994,29846.222888639997,53200.48144920001 2025-06-27,02:58:17.000,178,11071412,3325,0,1750993096,13216.047707649988,32149.98430959,53200.48144920001 2025-06-27,02:58:18.000,178,11071463,4165,0,1750993097,13215.704155840001,28922.554237350007,53200.41157800001 2025-06-27,02:58:19.000,178,11071471,4525,0,1750993098,13215.347131409995,33531.113301360005,53200.3766424 2025-06-27,02:58:20.000,178,11071411,4565,0,1750993099,13214.976634359999,30304.028636489995,53200.3766424 2025-06-27,02:58:21.000,178,11071444,4205,0,1750993100,13214.612873619997,27076.887578580005,53200.271835600004 2025-06-27,02:58:22.000,178,11071499,4525,0,1750993101,13214.329948599996,30302.498975280003,53200.16004168 2025-06-27,02:58:23.000,178,11071479,4485,0,1750993102,13214.10091406,24770.609618219998,53200.04824776001 2025-06-27,02:58:24.000,178,11071479,4645,0,1750993103,13213.93924262,29378.689341389996,53200.006325040005 2025-06-27,02:58:25.000,178,11071412,4365,0,1750993104,13213.89208844999,32142.963376109998,53199.85959552001 2025-06-27,02:58:26.000,178,11071224,4245,0,1750993105,13213.966187859995,31220.119473030005,53199.75478872 2025-06-27,02:58:27.000,178,11071452,4405,0,1750993106,13213.95945155,32140.84863711,53199.71286600001 2025-06-27,02:58:28.000,178,11071415,3845,0,1750993107,13214.05375988999,24765.604735920002,53199.55914936 2025-06-27,02:58:29.000,178,11071463,4605,0,1750993108,13214.16154085,30294.878865749997,53199.56613648001 2025-06-27,02:58:30.000,178,11071360,4365,0,1750993109,13214.336684909991,33058.67355963,53199.503252400005 2025-06-27,02:58:31.000,178,11071446,3405,0,1750993110,13214.626346240002,33518.00191956,53199.39145848 2025-06-27,02:58:32.000,178,11071430,4405,0,1750993111,13214.774545059998,31212.02707179,53199.384471360005 2025-06-27,02:58:33.000,178,11071418,4485,0,1750993112,13214.794753989998,31210.166101470008,53199.30062592 2025-06-27,02:58:34.000,178,11071432,4445,0,1750993113,13214.841908159993,33051.64557702,53199.27966456001 2025-06-27,02:58:35.000,178,11071423,4605,0,1750993114,13214.855380779998,30745.839908370006,53199.23075472001 2025-06-27,02:58:36.000,178,11071382,3485,0,1750993115,13214.781281369993,31205.44318437,53199.19581912 2025-06-27,02:58:37.000,178,11071445,3924,0,1750993116,13214.639818859992,28439.181294990005,53199.09101232001 2025-06-27,02:58:38.000,178,11071428,3525,0,1750993117,13214.276058119991,29820.27504111,53199.04210248001 2025-06-27,02:58:39.000,178,11071411,4645,0,1750993118,13213.743889629994,33044.48366093999,53199.014154 2025-06-27,02:58:40.000,178,11071386,3804,0,1750993119,13213.076994939991,26131.12695387,53199.014154 2025-06-27,02:58:41.000,178,11071446,4165,0,1750993120,13212.295582979998,32580.770742149994,53198.96524416 2025-06-27,02:58:42.000,178,11071423,3845,0,1750993121,13211.48048947,27971.563158179997,53198.99319264001 2025-06-27,02:58:43.000,178,11071494,4485,0,1750993122,13210.712550129996,30734.71638123,53198.96524416 2025-06-27,02:58:44.000,178,11071460,3685,0,1750993123,13209.958083409998,29811.7667412,53198.9093472 2025-06-27,02:58:45.000,178,11071438,4405,0,1750993124,13209.06215418,31653.47883804,53198.87441160001 2025-06-27,02:58:46.000,178,11071434,4125,0,1750993125,13208.20664281,34417.069107150004,53198.82550176001 2025-06-27,02:58:47.000,178,11071266,4004,0,1750993126,13207.243350479992,33494.64110274,53198.73466920001 2025-06-27,02:58:48.000,178,11071290,4365,0,1750993127,13206.232903980002,29346.989403779997,53198.664798000005 2025-06-27,02:58:49.000,178,11071423,4645,0,1750993128,13205.363919989999,21974.198599830008,53198.546016960005 2025-06-27,02:58:50.000,178,11071381,4325,0,1750993129,13204.48819969,28423.37714553,53198.51806848001 2025-06-27,02:58:51.000,178,11071407,4445,0,1750993130,13203.612479390002,28422.347972550007,53198.43422304 2025-06-27,02:58:52.000,178,11071392,4325,0,1750993131,13202.858012669989,30724.995630959995,53198.329416240005 2025-06-27,02:58:53.000,178,11071455,3965,0,1750993132,13202.332580490001,29802.631068720002,53198.210635200005 2025-06-27,02:58:54.000,178,11071370,3165,0,1750993133,13201.75999413999,27958.747839839998,53198.08486704001 2025-06-27,02:58:55.000,178,11071412,4285,0,1750993134,13200.877537529996,31643.257599539997,53197.89621480001 2025-06-27,02:58:56.000,178,11071398,3804,0,1750993135,13199.860354719996,30720.836644259995,53197.81935648001 2025-06-27,02:58:57.000,178,11071373,4565,0,1750993136,13198.647818919992,30259.034039699996,53197.58179440001 2025-06-27,02:58:58.000,178,11071394,4045,0,1750993137,13197.495909910002,30257.835687600003,53197.43506488001 2025-06-27,02:58:59.000,178,11071327,4365,0,1750993138,13196.344000899997,34863.37067484,53197.30929672 2025-06-27,02:59:00.000,178,11071359,4645,0,1750993139,13195.219037130002,31637.251740780004,53197.11365736 2025-06-27,02:59:01.000,178,11071349,4725,0,1750993140,13194.006501329997,29332.270820339996,53196.93199224001 2025-06-27,02:59:02.000,178,11071340,4004,0,1750993141,13192.773756599992,27027.430882500004,53196.75731424 2025-06-27,02:59:03.000,178,11071389,4805,0,1750993142,13191.439967220002,26565.19828101,53196.65949456 2025-06-27,02:59:04.000,178,11071389,4925,0,1750993143,13190.213958799992,28406.163170069995,53196.582636240004 2025-06-27,02:59:05.000,178,11071399,4885,0,1750993144,13188.853224179991,32089.439332020003,53196.54770064001 2025-06-27,02:59:06.000,178,11071344,4165,0,1750993145,13187.667633619996,26560.475363909994,53196.42193248 2025-06-27,02:59:07.000,178,11071323,4605,0,1750993146,13186.529197229996,29783.260059480002,53196.44289384 2025-06-27,02:59:08.000,178,11071355,4605,0,1750993147,13185.390760839997,27478.927658999994,53196.47084232 2025-06-27,02:59:09.000,178,11071334,4365,0,1750993148,13184.326423860002,24253.527736200005,53196.44988096 2025-06-27,02:59:10.000,178,11071357,4365,0,1750993149,13183.383340459994,26555.428186830002,53196.51975216 2025-06-27,02:59:11.000,178,11071310,4004,0,1750993150,13182.59519218999,30699.66105774,53196.59661048001 2025-06-27,02:59:12.000,178,11071344,3165,0,1750993151,13181.901352259993,30238.19681142,53196.71539152001 2025-06-27,02:59:13.000,178,11071344,3085,0,1750993152,13181.30182067,28395.335706390004,53196.84115968001 2025-06-27,02:59:14.000,178,11071359,4965,0,1750993153,13180.695552769997,27013.304425979994,53197.036799040005 2025-06-27,02:59:15.000,178,11071358,4205,0,1750993154,13180.03539438999,31158.06598164,53197.26038688 2025-06-27,02:59:16.000,178,11071352,4405,0,1750993155,13179.381972319992,30697.151567459994,53197.52589744 2025-06-27,02:59:17.000,178,11071341,3845,0,1750993156,13178.71507762999,28854.368002860007,53197.72153680001 2025-06-27,02:59:18.000,178,11071383,4485,0,1750993157,13178.027974010001,29774.96323347,53198.02198296 2025-06-27,02:59:19.000,178,11071417,4645,0,1750993158,13177.340870389999,30234.904867710007,53198.35736472 2025-06-27,02:59:20.000,178,11071377,4605,0,1750993159,13176.660503079991,29773.82832354,53198.72069496 2025-06-27,02:59:21.000,178,11071402,4085,0,1750993160,13175.892563740003,32076.123525450006,53199.097999440004 2025-06-27,02:59:22.000,178,11071357,4645,0,1750993161,13175.23914166999,27009.455600999994,53199.55914936 2025-06-27,02:59:23.000,178,11071343,4605,0,1750993162,13174.552038050002,28851.08310828,53199.98536368 2025-06-27,02:59:24.000,178,11071378,4245,0,1750993163,13174.01986955999,25166.044663830005,53200.56529464 2025-06-27,02:59:25.000,178,11071405,4925,0,1750993164,13173.588745719993,29770.733755470006,53201.180161200005 2025-06-27,02:59:26.000,178,11071335,3804,0,1750993165,13173.406865349993,27927.752815230007,53201.75310504001 2025-06-27,02:59:27.000,178,11071326,3924,0,1750993166,13173.379920109997,33453.14287443001,53202.42386856001 2025-06-27,02:59:28.000,178,11071392,3645,0,1750993167,13173.622427269998,27464.857595520007,53203.18546464001 2025-06-27,02:59:29.000,178,11071379,4525,0,1750993168,13174.08049634999,28384.599881400005,53203.94706072 2025-06-27,02:59:30.000,178,11071389,3965,0,1750993169,13174.605928529993,27923.086291169995,53204.73660528 2025-06-27,02:59:31.000,178,11071377,4565,0,1750993170,13175.24587798,29303.869875570002,53205.73576344 2025-06-27,02:59:32.000,178,11071350,4325,0,1750993171,13175.879091119998,29303.312994299995,53206.70697312001 2025-06-27,02:59:33.000,178,11071338,4085,0,1750993172,13176.64703046,31144.679683769995,53207.77600248 2025-06-27,02:59:34.000,178,11071386,3325,0,1750993173,13177.56316862,24697.10129058,53208.893941680006 2025-06-27,02:59:35.000,178,11071345,4765,0,1750993174,13178.465834159993,32064.83081919,53210.10271344 2025-06-27,02:59:36.000,178,11071393,4645,0,1750993175,13179.348290770002,31143.770346000005,53211.26257536001 2025-06-27,02:59:37.000,178,11071347,4685,0,1750993176,13180.500199779992,29301.846775259997,53212.60410240001 2025-06-27,02:59:38.000,178,11071385,4845,0,1750993177,13181.450019489996,32525.759331630004,53213.96659080001 2025-06-27,02:59:39.000,178,11071356,4245,0,1750993178,13182.298794549999,28842.046123620006,53215.38497616001 2025-06-27,02:59:40.000,178,11071402,4045,0,1750993179,13183.417022009999,31145.356400250006,53216.86624560001 2025-06-27,02:59:41.000,178,11071384,3965,0,1750993180,13184.83838342,30686.077384229997,53218.42437336001 2025-06-27,02:59:42.000,178,11071375,3725,0,1750993181,13186.327107929996,28384.783158780003,53220.14320488 2025-06-27,02:59:43.000,178,11071402,4245,0,1750993182,13187.977503879993,27465.23824854,53221.80613944001 2025-06-27,02:59:44.000,178,11071368,4125,0,1750993183,13189.61442721,30230.266540170007,53223.510996720004 2025-06-27,02:59:45.000,178,11071415,4965,0,1750993184,13190.92800765999,29311.398346410002,53225.43245472 2025-06-27,02:59:46.000,178,11071368,3405,0,1750993185,13191.931717849999,29313.160628910002,53227.07442792001 2025-06-27,02:59:47.000,178,11071386,4205,0,1750993186,13192.996054829993,28854.11423418,53228.86313064 2025-06-27,02:59:48.000,178,11071380,3525,0,1750993187,13193.932401919992,28394.8916112,53230.58894928 2025-06-27,02:59:49.000,178,11071355,4965,0,1750993188,13194.841803769996,29317.150436490003,53232.43354896 2025-06-27,02:59:50.000,178,11071386,4325,0,1750993189,13195.94655860999,27936.239967750007,53234.29911 2025-06-27,02:59:51.000,178,11071331,4565,0,1750993190,13197.118676549995,25634.163288869997,53236.220568 2025-06-27,02:59:52.000,178,11071372,4365,0,1750993191,13198.37163021,26556.330475470008,53238.002283600006 2025-06-27,02:59:53.000,178,11071388,3605,0,1750993192,13199.435967189995,30703.101033180006,53239.96566432001 2025-06-27,02:59:54.000,178,11071334,3525,0,1750993193,13200.466622619999,27480.30223935,53241.83122536001 2025-06-27,02:59:55.000,178,11071393,4645,0,1750993194,13201.71957627999,29324.178419100004,53243.82954168 2025-06-27,02:59:56.000,178,11071390,4405,0,1750993195,13202.696341229988,32089.389988109993,53245.60427016 2025-06-27,02:59:57.000,178,11071368,3485,0,1750993196,13203.673106180002,27945.474328049997,53247.490792560006 2025-06-27,02:59:58.000,178,11071395,4605,0,1750993197,13204.838487809997,26564.874021030002,53249.41225056 2025-06-27,02:59:59.000,178,11071419,4525,0,1750993198,13206.179013499997,28869.34035498,53251.36165704 2025-06-27,03:00:00.000,178,11071400,4125,0,1750993199,13207.479121329998,27488.556770580006,53253.40189608001 2025-06-27,03:00:01.000,178,11071378,4045,0,1750993200,13208.590612480002,30253.754241329996,53255.32335408001 2025-06-27,03:00:02.000,178,11071331,4645,0,1750993201,13209.560641119991,31637.202396869994,53257.34263176 2025-06-27,03:00:03.000,178,11071341,4925,0,1750993202,13210.48351559,25649.918094420005,53259.29203824 2025-06-27,03:00:04.000,178,11071318,4085,0,1750993203,13211.170619209988,29336.56374051,53261.3043288 2025-06-27,03:00:05.000,178,11071343,4605,0,1750993204,13211.689315079995,30259.055187089994,53263.302645120006 2025-06-27,03:00:06.000,178,11071393,4445,0,1750993205,13211.992449029996,32102.90317032,53265.17519328 2025-06-27,03:00:07.000,178,11071384,4325,0,1750993206,13212.080021059992,27036.171803699996,53266.921973280005 2025-06-27,03:00:08.000,178,11071376,3765,0,1750993207,13212.005921650001,27958.219155090002,53268.85740552001 2025-06-27,03:00:09.000,178,11071363,4445,0,1750993208,13211.830777589996,30723.134660640004,53270.70200520001 2025-06-27,03:00:10.000,178,11071454,4365,0,1750993209,13211.74320556,30724.008752759997,53272.46275944 2025-06-27,03:00:11.000,178,11071367,4365,0,1750993210,13211.58153412,26118.17065293,53274.14665536 2025-06-27,03:00:12.000,178,11071414,4085,0,1750993211,13211.527643639994,34873.09847424,53275.8375384 2025-06-27,03:00:13.000,178,11071394,4245,0,1750993212,13211.669106149995,26581.21390437,53277.5144472 2025-06-27,03:00:14.000,178,11071356,4125,0,1750993213,13211.850986519996,26121.68111967,53279.18436888001 2025-06-27,03:00:15.000,178,11071361,4004,0,1750993214,13212.282110359993,29808.91184355,53280.98005872001 2025-06-27,03:00:16.000,178,11071360,4325,0,1750993215,13212.746915749995,31652.886711119994,53282.52421224 2025-06-27,03:00:17.000,178,11071363,4445,0,1750993216,13213.326238410002,31193.346877289994,53284.11028848 2025-06-27,03:00:18.000,178,11071356,4205,0,1750993217,13213.656317599998,33498.419436419994,53285.69636472001 2025-06-27,03:00:19.000,178,11071370,4325,0,1750993218,13213.905561069994,32578.31764491,53287.17763416 2025-06-27,03:00:20.000,178,11071365,3765,0,1750993219,13214.12112299,29814.889505789994,53288.62396800001 2025-06-27,03:00:21.000,178,11071340,3924,0,1750993220,13214.404048010001,28894.385913870006,53290.02837912 2025-06-27,03:00:22.000,178,11071351,4645,0,1750993221,13214.767808750003,35806.94606925,53291.35593192001 2025-06-27,03:00:23.000,178,11071390,4045,0,1750993222,13215.023788529994,28896.000164640005,53292.75335592 2025-06-27,03:00:24.000,178,11071359,4445,0,1750993223,13215.32018617,32122.253032170003,53294.185715520005 2025-06-27,03:00:25.000,178,11071434,4525,0,1750993224,13215.609847499996,25211.56794537,53295.53422968 2025-06-27,03:00:26.000,178,11071375,4445,0,1750993225,13215.838882039992,28438.60326633,53296.74300144001 2025-06-27,03:00:27.000,178,11071326,3325,0,1750993226,13216.074652889998,27979.37359422,53298.0216444 2025-06-27,03:00:28.000,178,11071358,3405,0,1750993227,13216.323896359994,30285.06647679,53299.25836464001 2025-06-27,03:00:29.000,178,11071436,3285,0,1750993228,13216.55293089999,33512.20048557001,53300.453162159996 2025-06-27,03:00:30.000,178,11071407,4725,0,1750993229,13216.889746399997,31669.987900499997,53301.66892104 2025-06-27,03:00:31.000,178,11071400,4165,0,1750993230,13217.280452379993,27062.655385110003,53302.74493752 2025-06-27,03:00:32.000,178,11071445,4525,0,1750993231,13217.65094942999,26141.912122769994,53304.01659336 2025-06-27,03:00:33.000,178,11071317,4645,0,1750993232,13217.826093489995,34899.23664828,53305.10658408001 2025-06-27,03:00:34.000,178,11071356,4085,0,1750993233,13217.9001929,27065.87683752,53306.1267036 2025-06-27,03:00:35.000,178,11071374,4365,0,1750993234,13218.041655410001,29371.393491840005,53307.195732960005 2025-06-27,03:00:36.000,178,11071388,4165,0,1750993235,13218.216799469992,31216.17196023,53308.09707144001 2025-06-27,03:00:37.000,178,11071363,4565,0,1750993236,13218.546878659989,29834.796248910003,53309.07526824 2025-06-27,03:00:38.000,178,11071399,3924,0,1750993237,13218.93758464,27531.52121793,53310.03250368 2025-06-27,03:00:39.000,178,11071346,3444,0,1750993238,13219.341763240001,26610.954183840004,53310.96179064 2025-06-27,03:00:40.000,178,11071420,3525,0,1750993239,13219.725732909988,30760.220133569994,53311.84915488 2025-06-27,03:00:41.000,178,11071352,3605,0,1750993240,13220.123175199995,27995.974295370004,53312.66664792 2025-06-27,03:00:42.000,178,11071399,4605,0,1750993241,13220.466727009996,28458.044766870007,53313.44221824001 2025-06-27,03:00:43.000,178,11071354,3205,0,1750993242,13220.722706790002,29842.092098459994,53314.238749920005 2025-06-27,03:00:44.000,178,11071385,4605,0,1750993243,13221.079731219994,30304.338798209996,53314.84662936 2025-06-27,03:00:45.000,178,11071346,4725,0,1750993244,13221.49738244,29844.855357420005,53315.629186800004 2025-06-27,03:00:46.000,178,11071410,4085,0,1750993245,13222.002605690002,26619.561171570007,53316.320911680006 2025-06-27,03:00:47.000,178,11071362,3645,0,1750993246,13222.52803786999,31691.339715270005,53317.04757216 2025-06-27,03:00:48.000,178,11071379,4605,0,1750993247,13223.006315879997,28927.072729680003,53317.66942584 2025-06-27,03:00:49.000,178,11071359,3845,0,1750993248,13223.242086730002,30311.00022606,53318.27730528 2025-06-27,03:00:50.000,178,11071393,4765,0,1750993249,13223.417230789993,28468.089777119996,53318.96204304 2025-06-27,03:00:51.000,178,11071364,4525,0,1750993250,13223.437439719994,27546.944714369994,53319.46511568 2025-06-27,03:00:52.000,178,11071349,4765,0,1750993251,13223.410494479998,30313.361684610005,53320.02408528 2025-06-27,03:00:53.000,178,11071377,4645,0,1750993252,13223.343131379988,28469.894354400007,53320.492222320005 2025-06-27,03:00:54.000,178,11071402,3965,0,1750993253,13223.262295660003,26626.51866288,53321.00926920001 2025-06-27,03:00:55.000,178,11071360,3605,0,1750993254,13223.073678979992,27088.046351369994,53321.44247064001 2025-06-27,03:00:56.000,178,11071369,4004,0,1750993255,13222.878325990001,33542.34961458,53321.76387816 2025-06-27,03:00:57.000,178,11071402,4085,0,1750993256,13222.602137279995,25245.523604579997,53322.071311440006 2025-06-27,03:00:58.000,178,11071392,4125,0,1750993257,13222.272058089999,27090.407809919998,53322.287912160005 2025-06-27,03:00:59.000,178,11071233,3725,0,1750993258,13221.807252699997,29396.544787680003,53322.54643560001 2025-06-27,03:01:00.000,178,11071394,4045,0,1750993259,13221.34918361999,30780.79654404,53322.77002344 2025-06-27,03:01:01.000,178,11071375,3725,0,1750993260,13220.884378229988,30782.114731349997,53322.97963704001 2025-06-27,03:01:02.000,178,11071392,3645,0,1750993261,13220.37915498,30783.587999519994,53323.056495360004 2025-06-27,03:01:03.000,178,11071407,4925,0,1750993262,13219.860459109994,31245.996829259995,53323.26610896001 2025-06-27,03:01:04.000,178,11071391,4445,0,1750993263,13219.368708479997,31708.51139595,53323.30803168 2025-06-27,03:01:05.000,178,11071357,4605,0,1750993264,13219.01842036,32171.138748719997,53323.49668392 2025-06-27,03:01:06.000,178,11071207,4605,0,1750993265,13218.80959474999,26640.088238130003,53323.53860664 2025-06-27,03:01:07.000,178,11071367,4645,0,1750993266,13218.72875902999,28485.888830369993,53323.62245208001 2025-06-27,03:01:08.000,178,11071442,3565,0,1750993267,13218.620978069994,30331.724668259994,53323.678349040005 2025-06-27,03:01:09.000,178,11071405,4885,0,1750993268,13218.513197109998,36327.22120715999,53323.76918160001 2025-06-27,03:01:10.000,178,11071403,4004,0,1750993269,13218.425625080003,26646.19278471,53323.82507856 2025-06-27,03:01:11.000,178,11071355,4725,0,1750993270,13218.270689949997,27108.62981097,53323.894949760004 2025-06-27,03:01:12.000,178,11071361,3924,0,1750993271,13218.169645299997,28493.128286880004,53323.95783384001 2025-06-27,03:01:13.000,178,11071423,4485,0,1750993272,13218.122491130001,29416.606611659998,53323.95084672 2025-06-27,03:01:14.000,178,11071378,3405,0,1750993273,13218.169645299997,31262.294417819998,53323.95783384001 2025-06-27,03:01:15.000,178,11071352,4325,0,1750993274,13218.216799469992,23885.866262790005,53323.97180808 2025-06-27,03:01:16.000,178,11071390,4085,0,1750993275,13218.156172679992,29881.54607907,53323.9438596 2025-06-27,03:01:17.000,178,11071406,4205,0,1750993276,13218.149436369997,29882.716234649997,53323.915911120006 2025-06-27,03:01:18.000,178,11071391,4885,0,1750993277,13218.075336959992,33572.886445740005,53323.90892400001 2025-06-27,03:01:19.000,178,11071440,3444,0,1750993278,13218.129227439997,29423.80377339,53323.90193688 2025-06-27,03:01:20.000,178,11071398,3325,0,1750993279,13218.169645299997,28502.743300200003,53323.88796264001 2025-06-27,03:01:21.000,178,11071354,4245,0,1750993280,13218.129227439997,28965.307210800005,53323.8041172 2025-06-27,03:01:22.000,178,11071354,3885,0,1750993281,13218.034919099991,31733.874165689995,53323.71328464 2025-06-27,03:01:23.000,178,11071328,3485,0,1750993282,13217.89345658999,35424.932567159995,53323.58751648 2025-06-27,03:01:24.000,178,11071412,3405,0,1750993283,13217.67115835999,31737.455123730004,53323.524632399996 2025-06-27,03:01:25.000,178,11071387,3804,0,1750993284,13217.327606549989,27588.689662229997,53323.37790288 2025-06-27,03:01:26.000,178,11071417,4645,0,1750993285,13216.936900569992,27590.226372570003,53323.23816048001 2025-06-27,03:01:27.000,178,11071386,4245,0,1750993286,13216.445149939995,28514.007809939998,53323.14732792001 2025-06-27,03:01:28.000,178,11071415,4685,0,1750993287,13215.960135619993,25748.211163140004,53323.01457264 2025-06-27,03:01:29.000,178,11071409,4405,0,1750993288,13215.47512129999,30822.999685350005,53322.80495904 2025-06-27,03:01:30.000,178,11071373,4805,0,1750993289,13214.882326019993,29440.630046699996,53322.686177999996 2025-06-27,03:01:31.000,178,11071332,4125,0,1750993290,13214.28279443,28519.238264400003,53322.48355152 2025-06-27,03:01:32.000,178,11071411,4485,0,1750993291,13213.656317599998,27597.839432969995,53322.28092504001 2025-06-27,03:01:33.000,178,11071392,3485,0,1750993292,13213.076994939991,27598.819262040008,53322.02938872 2025-06-27,03:01:34.000,178,11071339,4605,0,1750993293,13212.504408589994,32673.586636859996,53321.70099408 2025-06-27,03:01:35.000,178,11071332,4245,0,1750993294,13211.84425021,24833.311629570002,53321.45644488 2025-06-27,03:01:36.000,178,11071397,3645,0,1750993295,13211.291872789989,31291.682240790004,53321.20490856001 2025-06-27,03:01:37.000,178,11071358,3565,0,1750993296,13210.672132269996,29908.699327830007,53320.9044624 2025-06-27,03:01:38.000,178,11071351,4004,0,1750993297,13210.038919129998,34060.83427347,53320.63895184 2025-06-27,03:01:39.000,178,11071401,4845,0,1750993298,13209.32487027,31755.127292639998,53320.26863448001 2025-06-27,03:01:40.000,178,11071348,4085,0,1750993299,13208.590612480002,27604.35987822,53319.97517544 2025-06-27,03:01:41.000,178,11071369,4004,0,1750993300,13207.89677254999,30833.918787720002,53319.67472928001 2025-06-27,03:01:42.000,178,11071347,4325,0,1750993301,13207.229877860002,26221.680077850004,53319.32537328 2025-06-27,03:01:43.000,178,11071401,4645,0,1750993302,13206.62360996,33141.620672339996,53318.95505592001 2025-06-27,03:01:44.000,178,11071358,4045,0,1750993303,13206.071232540002,28529.537043329998,53318.59172568001 2025-06-27,03:01:45.000,178,11071345,4845,0,1750993304,13205.46496464,29914.352730090002,53318.20743408001 2025-06-27,03:01:46.000,178,11071365,4885,0,1750993305,13205.027104489993,27608.800830120003,53317.83711672 2025-06-27,03:01:47.000,178,11071379,4645,0,1750993306,13204.555562789996,29916.340584749996,53317.43186376 2025-06-27,03:01:48.000,178,11071400,4205,0,1750993307,13204.043603229999,28533.639636990003,53317.03359792001 2025-06-27,03:01:49.000,178,11071363,4565,0,1750993308,13203.531643670001,29918.730239819997,53316.60738360001 2025-06-27,03:01:50.000,178,11071355,4245,0,1750993309,13203.033156729995,26690.609352839994,53316.202130640006 2025-06-27,03:01:51.000,178,11071357,4725,0,1750993310,13202.554878720002,31766.271967170003,53315.76892920001 2025-06-27,03:01:52.000,178,11071385,5044,0,1750993311,13202.0698644,28538.038294109996,53315.39861184 2025-06-27,03:01:53.000,178,11071404,4365,0,1750993312,13201.638740559989,29923.3544691,53315.01432024 2025-06-27,03:01:54.000,178,11071361,4405,0,1750993313,13201.261507199997,31308.628349310005,53314.49727336001 2025-06-27,03:01:55.000,178,11071411,4125,0,1750993314,13200.938164319996,31309.98178227,53314.10599464 2025-06-27,03:01:56.000,178,11071408,4645,0,1750993315,13200.796701809995,25313.52656169,53313.70772880001 2025-06-27,03:01:57.000,178,11071406,3325,0,1750993316,13200.70239346999,29466.902154209994,53313.30946296 2025-06-27,03:01:58.000,178,11071368,4725,0,1750993317,13200.614821439995,33159.01087605,53312.967094080006 2025-06-27,03:01:59.000,178,11071411,4725,0,1750993318,13200.54745834,26701.056163500005,53312.54786688 2025-06-27,03:02:00.000,178,11071350,4725,0,1750993319,13200.399259519989,30393.30586794,53312.1356268 2025-06-27,03:02:01.000,178,11071371,4525,0,1750993320,13200.257797009988,30856.03190853,53311.70242536 2025-06-27,03:02:02.000,178,11071364,4405,0,1750993321,13200.136543430002,31318.588770000002,53311.28319816001 2025-06-27,03:02:03.000,178,11071337,4004,0,1750993322,13200.028762469992,28551.26246199,53310.9128808 2025-06-27,03:02:04.000,178,11071369,4845,0,1750993323,13199.974871990002,28552.136554109995,53310.549550560005 2025-06-27,03:02:05.000,178,11071391,5005,0,1750993324,13199.981608299997,29014.291615170005,53310.046477920005 2025-06-27,03:02:06.000,178,11071389,3605,0,1750993325,13200.069180329992,34551.79912883999,53309.62725072 2025-06-27,03:02:07.000,178,11071367,4605,0,1750993326,13200.203906529998,28553.927033130007,53309.33379168 2025-06-27,03:02:08.000,178,11071378,4165,0,1750993327,13200.419468449989,32707.218036089995,53308.921551600004 2025-06-27,03:02:09.000,178,11071350,3405,0,1750993328,13200.66197560999,30400.672208789998,53308.51629864 2025-06-27,03:02:10.000,178,11071392,3525,0,1750993329,13200.95163694,27171.183790590003,53308.17392976001 2025-06-27,03:02:11.000,178,11071409,4645,0,1750993330,13201.187407789992,27171.670180560002,53307.79662528 2025-06-27,03:02:12.000,178,11071416,4045,0,1750993331,13201.497278049988,34093.570433190005,53307.44726928 2025-06-27,03:02:13.000,178,11071405,4525,0,1750993332,13201.86103878999,26711.21395983,53307.06996480001 2025-06-27,03:02:14.000,178,11071341,4805,0,1750993333,13202.271953700001,25327.43449518,53306.8254156 2025-06-27,03:02:15.000,178,11071360,4445,0,1750993334,13202.804122189998,32249.475730410006,53306.427149760006 2025-06-27,03:02:16.000,178,11071326,4445,0,1750993335,13203.235246029995,29942.72547834,53306.1965748 2025-06-27,03:02:17.000,178,11071361,4925,0,1750993336,13203.767414519993,31327.555263360002,53305.86818016001 2025-06-27,03:02:18.000,178,11071381,4845,0,1750993337,13204.18506574,35481.19872282,53305.55375976 2025-06-27,03:02:19.000,178,11071410,4405,0,1750993338,13204.602716959991,33174.66699378,53305.24632648001 2025-06-27,03:02:20.000,178,11071349,4965,0,1750993339,13204.993422940002,25330.726438890008,53304.93889320001 2025-06-27,03:02:21.000,178,11071330,4645,0,1750993340,13205.33697474999,30407.453471850007,53304.69434400001 2025-06-27,03:02:22.000,178,11071372,4525,0,1750993341,13205.57948190999,27177.972102779997,53304.463769040005 2025-06-27,03:02:23.000,178,11071354,4405,0,1750993342,13205.653581319995,29024.400067590002,53304.09345168 2025-06-27,03:02:24.000,178,11071361,4765,0,1750993343,13205.633372389995,29947.962981930003,53303.862876720006 2025-06-27,03:02:25.000,178,11071381,4805,0,1750993344,13205.57948190999,29948.681993189995,53303.5414692 2025-06-27,03:02:26.000,178,11071343,4845,0,1750993345,13205.532327739995,31795.173400169995,53303.26198440001 2025-06-27,03:02:27.000,178,11071411,5085,0,1750993346,13205.47843725999,28104.023360010004,53302.89865416001 2025-06-27,03:02:28.000,178,11071393,4885,0,1750993347,13205.39760153999,35949.775541309995,53302.598208 2025-06-27,03:02:29.000,178,11071369,4565,0,1750993348,13205.235930099989,29489.55805803,53302.22090352 2025-06-27,03:02:30.000,178,11071367,4725,0,1750993349,13205.107940209993,27644.095824029995,53301.78770208 2025-06-27,03:02:31.000,178,11071382,3685,0,1750993350,13204.899114599997,24413.860198049995,53301.38943624001 2025-06-27,03:02:32.000,178,11071393,4805,0,1750993351,13204.676816369996,32720.491547879996,53300.97719616 2025-06-27,03:02:33.000,178,11071332,3685,0,1750993352,13204.4275729,29489.9034654,53300.50207200001 2025-06-27,03:02:34.000,178,11071317,4685,0,1750993353,13204.2254836,28105.16531907,53299.97803800001 2025-06-27,03:02:36.000,178,11071317,4845,0,1750993355,13203.814568690002,29488.331509409996,53298.999841200006 2025-06-27,03:02:37.000,178,11071369,4885,0,1750993356,13203.760678209997,28564.521875520004,53298.45484584 2025-06-27,03:02:38.000,178,11071413,4925,0,1750993357,13203.780887139998,29025.104980589997,53297.90985048 2025-06-27,03:02:39.000,178,11071410,4245,0,1750993358,13203.848250239993,30870.010333319995,53297.27402256001 2025-06-27,03:02:40.000,178,11071399,4765,0,1750993359,13203.989712749993,32714.950931700005,53296.701078720005 2025-06-27,03:02:41.000,178,11071365,4085,0,1750993360,13204.050339539994,30868.33968951,53296.079225040005 2025-06-27,03:02:42.000,178,11071420,4445,0,1750993361,13204.043603229999,25791.767737410002,53295.49230696 2025-06-27,03:02:43.000,178,11071429,3804,0,1750993362,13203.996449059989,23945.410263900005,53294.87744040001 2025-06-27,03:02:44.000,178,11071392,4165,0,1750993363,13203.848250239993,30866.5985544,53294.255586720006 2025-06-27,03:02:45.000,178,11071395,4565,0,1750993364,13203.686578799992,34096.38303606,53293.60578456001 2025-06-27,03:02:46.000,178,11071408,3965,0,1750993365,13203.585534149992,32250.244085579994,53292.95598240001 2025-06-27,03:02:47.000,178,11071404,4205,0,1750993366,13203.457544259996,30865.653970979998,53292.36906432 2025-06-27,03:02:48.000,178,11071408,4485,0,1750993367,13203.417126399996,30404.239068569994,53291.74721064 2025-06-27,03:02:49.000,178,11071438,4285,0,1750993368,13203.403653779991,28097.101114350007,53291.08343424 2025-06-27,03:02:50.000,178,11071374,4325,0,1750993369,13203.450807950001,26251.540192529996,53290.55940024001 2025-06-27,03:02:51.000,178,11071381,4765,0,1750993370,13203.444071639991,30866.253147030002,53289.92357232 2025-06-27,03:02:52.000,178,11071390,3765,0,1750993371,13203.41039009,29943.698258279997,53289.371589840004 2025-06-27,03:02:53.000,178,11071408,4365,0,1750993372,13203.39018116,32251.407192030005,53288.74274904001 2025-06-27,03:02:54.000,178,11071408,4325,0,1750993373,13203.363235919991,27637.575378780006,53288.28159912 2025-06-27,03:02:55.000,178,11071405,4085,0,1750993374,13203.295872819996,29945.516933820007,53287.63179696 2025-06-27,03:02:56.000,178,11071412,4325,0,1750993375,13203.363235919991,30407.968058340004,53287.06584024001 2025-06-27,03:02:57.000,178,11071369,4765,0,1750993376,13203.3497633,30408.856248719996,53286.54879336 2025-06-27,03:02:58.000,178,11071421,4925,0,1750993377,13203.28913651,25333.616582190007,53286.01078512001 2025-06-27,03:02:59.000,178,11071381,4605,0,1750993378,13203.295872819996,29026.296283560005,53285.45880264001 2025-06-27,03:03:00.000,178,11071396,4405,0,1750993379,13203.26892758,26258.187522120003,53284.89983304 2025-06-27,03:03:01.000,178,11071407,4045,0,1750993380,13203.26892758,28566.277108890004,53284.35483768001 2025-06-27,03:03:02.000,178,11071382,3405,0,1750993381,13203.275663889995,34566.066567960006,53283.788880960004 2025-06-27,03:03:03.000,178,11071367,4685,0,1750993382,13203.396917469996,30413.233758450006,53283.21593712 2025-06-27,03:03:04.000,178,11071371,4045,0,1750993383,13203.477753189996,28106.257934220004,53282.69190312 2025-06-27,03:03:05.000,178,11071419,5165,0,1750993384,13203.518171049996,28106.61039072,53282.12594640001 2025-06-27,03:03:06.000,178,11071427,4805,0,1750993385,13203.558588909997,30875.995044690004,53281.48313136001 2025-06-27,03:03:07.000,178,11071425,4004,0,1750993386,13203.605743079992,31337.755354470006,53281.08486552 2025-06-27,03:03:08.000,178,11071409,5005,0,1750993387,13203.632688320002,29030.589203730007,53280.553844400005 2025-06-27,03:03:09.000,178,11071434,4325,0,1750993388,13203.625952009992,26723.472396900004,53280.01583616 2025-06-27,03:03:10.000,178,11071388,4405,0,1750993389,13203.484489499991,33646.21854513,53279.53372488 2025-06-27,03:03:11.000,178,11071406,4365,0,1750993390,13203.336290679996,25339.551949650006,53279.03763936001 2025-06-27,03:03:12.000,178,11071444,4325,0,1750993391,13203.20156447999,29031.865096260008,53278.52059248 2025-06-27,03:03:13.000,178,11071388,3685,0,1750993392,13202.97926624999,29955.244733219995,53278.01751984 2025-06-27,03:03:14.000,178,11071387,4965,0,1750993393,13202.709813849993,29032.57705839,53277.50746008001 2025-06-27,03:03:15.000,178,11071434,4685,0,1750993394,13202.420152519997,24879.25785891,53277.07425864001 2025-06-27,03:03:16.000,178,11071427,4725,0,1750993395,13202.211326910001,29956.104727080005,53276.599134480006 2025-06-27,03:03:17.000,178,11071413,5005,0,1750993396,13202.02271022999,27187.2346596,53276.18689440001 2025-06-27,03:03:18.000,178,11071404,3645,0,1750993397,13201.854302479995,32263.912348650003,53275.67683464 2025-06-27,03:03:19.000,178,11071431,4885,0,1750993398,13201.67915841999,30879.463216649994,53275.20171048001 2025-06-27,03:03:20.000,178,11071420,3485,0,1750993399,13201.504014359998,25802.968804980002,53274.76152192 2025-06-27,03:03:21.000,178,11071423,4725,0,1750993400,13201.342342919997,33187.06641345,53274.30735912 2025-06-27,03:03:22.000,178,11071413,4845,0,1750993401,13201.120044689997,31340.955659490006,53273.846209200005 2025-06-27,03:03:23.000,178,11071441,4085,0,1750993402,13201.039208969996,29956.379643149994,53273.54576304 2025-06-27,03:03:24.000,178,11071421,5005,0,1750993403,13200.93142801,32263.905299520004,53273.13352296 2025-06-27,03:03:25.000,178,11071373,3885,0,1750993404,13200.857328599996,28571.78247942,53272.65141168 2025-06-27,03:03:26.000,178,11071414,4405,0,1750993405,13200.70239346999,25802.700938039998,53272.24615872 2025-06-27,03:03:27.000,178,11071396,4285,0,1750993406,13200.614821439995,34571.28292416,53271.882828480004 2025-06-27,03:03:28.000,178,11071401,4325,0,1750993407,13200.493567859994,32263.665629099996,53271.47058840001 2025-06-27,03:03:29.000,178,11071390,4485,0,1750993408,13200.379050589989,32725.038236730004,53271.15616800001 2025-06-27,03:03:30.000,178,11071439,3965,0,1750993409,13200.062444019997,29494.400810339997,53270.729953680006 2025-06-27,03:03:31.000,178,11071417,4165,0,1750993410,13199.718892209996,26263.714040039995,53270.30373936 2025-06-27,03:03:32.000,178,11071434,3645,0,1750993411,13199.294504679994,27647.923501619996,53269.87752504 2025-06-27,03:03:33.000,178,11071409,5044,0,1750993412,13198.836435600002,26263.065520079996,53269.52816904001 2025-06-27,03:03:34.000,178,11071445,4085,0,1750993413,13198.398575449995,28570.069540829994,53269.06701912 2025-06-27,03:03:35.000,178,11071421,5044,0,1750993414,13197.920297439989,29031.075593700007,53268.6757404 2025-06-27,03:03:37.000,178,11071489,3725,0,1750993416,13196.869433079999,30876.157174680004,53267.73946632 2025-06-27,03:03:38.000,178,11071404,4405,0,1750993417,13196.344000899997,23491.925632740007,53267.36914896001 2025-06-27,03:03:39.000,178,11071461,4645,0,1750993418,13195.80509609999,32259.647624999998,53266.8590892 2025-06-27,03:03:40.000,178,11071472,3525,0,1750993419,13195.299872850002,33182.07562941,53266.45383624 2025-06-27,03:03:41.000,178,11071408,4525,0,1750993420,13194.821594839996,26720.744383590005,53265.93678936001 2025-06-27,03:03:42.000,178,11071420,4325,0,1750993421,13194.42415254999,30873.408013980006,53265.531536400005 2025-06-27,03:03:43.000,178,11071431,3845,0,1750993422,13194.040182880002,27180.918639120006,53265.1123092 2025-06-27,03:03:44.000,178,11071450,4485,0,1750993423,13193.67642214,29487.520859459997,53264.73500472001 2025-06-27,03:03:45.000,178,11071439,3845,0,1750993424,13193.258770919994,28102.409109240005,53264.406610080005 2025-06-27,03:03:46.000,178,11071369,4765,0,1750993425,13192.760283980002,31331.939822219996,53264.0293056 2025-06-27,03:03:47.000,178,11071422,4525,0,1750993426,13192.20790655999,33177.042550590006,53263.62405264 2025-06-27,03:03:48.000,178,11071448,4325,0,1750993427,13191.695946999993,27639.020450430005,53263.27469664001 2025-06-27,03:03:49.000,178,11071407,3845,0,1750993428,13191.21766899,25792.74051735,53263.04412168 2025-06-27,03:03:50.000,178,11071402,3405,0,1750993429,13190.698973119994,32252.760624989998,53262.7366884 2025-06-27,03:03:51.000,178,11071420,4205,0,1750993430,13190.072496289991,30406.74150972,53262.422268 2025-06-27,03:03:52.000,178,11071500,4405,0,1750993431,13189.493173629999,28560.764689229996,53262.15675744 2025-06-27,03:03:53.000,178,11071385,4285,0,1750993432,13188.934059899992,32713.646842650007,53261.90522112001 2025-06-27,03:03:54.000,178,11071442,3605,0,1750993433,13188.422100339994,31790.598514800004,53261.69560752001 2025-06-27,03:03:55.000,178,11071416,3765,0,1750993434,13188.038130669993,29021.86942992,53261.41612272 2025-06-27,03:03:56.000,178,11071428,3965,0,1750993435,13187.782150890002,28099.060772490004,53261.220483360004 2025-06-27,03:03:57.000,178,11071417,4685,0,1750993436,13187.694578859991,31329.261152820007,53261.03881824 2025-06-27,03:03:58.000,178,11071377,4004,0,1750993437,13187.607006829996,27637.695213989995,53260.86414024 2025-06-27,03:03:59.000,178,11071479,4645,0,1750993438,13187.613743139991,27637.744557900005,53260.75933344001 2025-06-27,03:04:00.000,178,11071429,4765,0,1750993439,13187.60027052,32252.217841980004,53260.63356528 2025-06-27,03:04:01.000,178,11071480,4325,0,1750993440,13187.62047945,25791.915769140003,53260.500810000005 2025-06-27,03:04:02.000,178,11071427,4605,0,1750993441,13187.58006159,25791.887572620006,53260.500810000005 2025-06-27,03:04:03.000,178,11071395,4885,0,1750993442,13187.5194348,32252.196694590006,53260.38901608 2025-06-27,03:04:04.000,178,11071406,4525,0,1750993443,13187.39818122,29944.981199939997,53260.34010624 2025-06-27,03:04:05.000,178,11071423,3885,0,1750993444,13187.25671871,27637.94898267,53260.31914488 2025-06-27,03:04:06.000,178,11071386,3565,0,1750993445,13187.095047269999,25792.317569549996,53260.263247920004 2025-06-27,03:04:07.000,178,11071422,4285,0,1750993446,13186.872749039998,32252.950951499995,53260.22831232001 2025-06-27,03:04:08.000,178,11071337,4004,0,1750993447,13186.610032949997,31330.248031020004,53260.17241536 2025-06-27,03:04:09.000,178,11071382,4485,0,1750993448,13186.387734719996,32714.753556059994,53260.18638960001 2025-06-27,03:04:10.000,178,11071390,4245,0,1750993449,13186.11154600999,24408.594497939994,53260.13049264 2025-06-27,03:04:11.000,178,11071406,3405,0,1750993450,13185.922929329994,28100.498795010004,53260.13747976001 2025-06-27,03:04:12.000,178,11071410,4325,0,1750993451,13185.741048959993,28100.794858470006,53260.13747976001 2025-06-27,03:04:13.000,178,11071398,4004,0,1750993452,13185.626531690003,31331.340646170007,53260.15844112001 2025-06-27,03:04:14.000,178,11071405,4765,0,1750993453,13185.626531690003,32254.783725300003,53260.17241536 2025-06-27,03:04:15.000,178,11071414,4365,0,1750993454,13185.633267999998,30409.420179120003,53260.17940248 2025-06-27,03:04:16.000,178,11071435,3885,0,1750993455,13185.754521579998,26256.79179438,53260.27722216001 2025-06-27,03:04:17.000,178,11071352,4205,0,1750993456,13185.963347189994,29026.282185300006,53260.41696456 2025-06-27,03:04:18.000,178,11071361,4725,0,1750993457,13186.21932697,29488.331509409996,53260.451900160006 2025-06-27,03:04:19.000,178,11071349,4085,0,1750993458,13186.394471029991,31796.39289966,53260.55670696 2025-06-27,03:04:20.000,178,11071357,4885,0,1750993459,13186.623505570002,30874.246860450003,53260.68946224001 2025-06-27,03:04:21.000,178,11071404,4285,0,1750993460,13186.771704389997,26721.717163530004,53260.92702432001 2025-06-27,03:04:22.000,178,11071398,4405,0,1750993461,13186.899694279993,31798.888291680007,53261.03183112 2025-06-27,03:04:23.000,178,11071368,4285,0,1750993462,13187.121992509994,29953.623433319997,53261.220483360004 2025-06-27,03:04:24.000,178,11071408,4645,0,1750993463,13187.33081811999,30877.235691570007,53261.3742 2025-06-27,03:04:25.000,178,11071409,4004,0,1750993464,13187.55311634999,29954.906374979997,53261.555865120004 2025-06-27,03:04:26.000,178,11071391,4965,0,1750993465,13187.788887199997,35493.471258150006,53261.78644008001 2025-06-27,03:04:27.000,178,11071440,4325,0,1750993466,13187.950558639997,29032.837876200007,53261.940156720004 2025-06-27,03:04:28.000,178,11071379,4805,0,1750993467,13188.112230079998,29494.68277554,53262.10086048001 2025-06-27,03:04:29.000,178,11071443,4965,0,1750993468,13188.294110449999,34109.95966044,53262.2825256 2025-06-27,03:04:30.000,178,11071378,4525,0,1750993469,13188.44904557999,28110.684787859995,53262.47816496 2025-06-27,03:04:31.000,178,11071389,4725,0,1750993470,13188.603980709995,29034.01508091,53262.61790736 2025-06-27,03:04:32.000,178,11071425,4725,0,1750993471,13188.792597389991,33188.053291649994,53262.77162400001 2025-06-27,03:04:33.000,178,11071407,4845,0,1750993472,13188.900378350001,29496.423910650003,53262.89040504001 2025-06-27,03:04:34.000,178,11071394,4205,0,1750993473,13188.967741449997,31804.54874307,53263.03713456001 2025-06-27,03:04:35.000,178,11071429,4725,0,1750993474,13189.048577169997,33651.23752569,53263.15591560001 2025-06-27,03:04:36.000,178,11071416,4565,0,1750993475,13189.088995029997,35036.39157069,53263.3305936 2025-06-27,03:04:37.000,178,11071418,4205,0,1750993476,13189.035104549992,29498.757172679994,53263.449374640004 2025-06-27,03:04:38.000,178,11071407,4685,0,1750993477,13188.961005140001,27191.675611500003,53263.54020720001 2025-06-27,03:04:39.000,178,11071408,3685,0,1750993478,13188.833015249991,31807.59396723,53263.66597536 2025-06-27,03:04:40.000,178,11071389,4645,0,1750993479,13188.745443219996,30423.659421720004,53263.75680792001 2025-06-27,03:04:41.000,178,11071327,4765,0,1750993480,13188.67808012,32732.023924559995,53263.854627600005 2025-06-27,03:04:42.000,178,11071365,4885,0,1750993481,13188.664607499995,31348.004789490005,53263.96642152001 2025-06-27,03:04:43.000,178,11071340,3645,0,1750993482,13188.65787119,34579.354178010006,53264.05725408 2025-06-27,03:04:44.000,178,11071358,4325,0,1750993483,13188.71176166999,31349.01281508,53264.14808664 2025-06-27,03:04:45.000,178,11071391,5085,0,1750993484,13188.806070009996,33195.64520466,53264.21795784 2025-06-27,03:04:46.000,178,11071358,4645,0,1750993485,13188.934059899992,26272.751024700003,53264.26686768 2025-06-27,03:04:47.000,178,11071347,4765,0,1750993486,13189.163094440002,28119.383414280004,53264.30180328001 2025-06-27,03:04:48.000,178,11071393,4004,0,1750993487,13189.432546839998,29504.45991885,53264.39962296001 2025-06-27,03:04:49.000,178,11071314,3485,0,1750993488,13189.80978019999,29504.861719260007,53264.4834684 2025-06-27,03:04:50.000,178,11071370,3365,0,1750993489,13190.207222489997,29043.735831180005,53264.56731384001 2025-06-27,03:04:51.000,178,11071302,4285,0,1750993490,13190.692236809999,30890.389368150005,53264.644172160006 2025-06-27,03:04:52.000,178,11071366,3605,0,1750993491,13191.224405299996,33198.443709269995,53264.70705624 2025-06-27,03:04:53.000,178,11071386,3405,0,1750993492,13191.695946999993,30429.115448340002,53264.89570848 2025-06-27,03:04:54.000,178,11071397,5044,0,1750993493,13192.26853334999,29967.474973770004,53265.02147664001 2025-06-27,03:04:55.000,178,11071401,5044,0,1750993494,13192.854592319993,29044.250417670002,53265.1123092 2025-06-27,03:04:56.000,178,11071377,4845,0,1750993495,13193.42717866999,29505.841548330005,53265.17519328 2025-06-27,03:04:57.000,178,11071373,4685,0,1750993496,13193.986292399997,24428.762058869994,53265.34288416 2025-06-27,03:04:58.000,178,11071348,3565,0,1750993497,13194.40394361999,26736.80230173,53265.461665200004 2025-06-27,03:04:59.000,178,11071420,4645,0,1750993498,13194.71381388,31352.664264420004,53265.6363432 2025-06-27,03:05:00.000,178,11071416,4205,0,1750993499,13194.888957939991,33199.12042575001,53265.76211136001 2025-06-27,03:05:01.000,178,11071357,5044,0,1750993500,13194.942848419996,28122.00569064,53265.85294392 2025-06-27,03:05:02.000,178,11071370,4405,0,1750993501,13194.996738900001,28583.674361729994,53266.034609040005 2025-06-27,03:05:03.000,178,11071325,4685,0,1750993502,13194.963057349996,34584.22512684,53266.1603772 2025-06-27,03:05:04.000,178,11071361,5165,0,1750993503,13194.983266279996,27660.802262130004,53266.23723552 2025-06-27,03:05:05.000,178,11071392,4285,0,1750993504,13195.016947830001,30430.532323470004,53266.369990800005 2025-06-27,03:05:06.000,178,11071383,4885,0,1750993505,13195.070838309992,33200.27648307,53266.432874879996 2025-06-27,03:05:07.000,178,11071398,3845,0,1750993506,13195.037156760001,29046.435647970007,53266.5446688 2025-06-27,03:05:08.000,178,11071343,4085,0,1750993507,13194.990002589991,29046.745809689994,53266.64248848 2025-06-27,03:05:09.000,178,11071350,4565,0,1750993508,13194.922639489996,31354.94818254,53266.705372560005 2025-06-27,03:05:10.000,178,11071328,3525,0,1750993509,13194.848540079991,29508.886772490005,53266.73332104 2025-06-27,03:05:11.000,178,11071367,4325,0,1750993510,13194.760968049995,28585.951230720006,53266.824153600006 2025-06-27,03:05:12.000,178,11071370,4325,0,1750993511,13194.639714469995,28124.606819609995,53266.78223088 2025-06-27,03:05:13.000,178,11071315,4925,0,1750993512,13194.457834099994,27663.389292840002,53266.91498616001 2025-06-27,03:05:14.000,178,11071358,4685,0,1750993513,13194.222063249988,31356.484892880006,53266.90799904 2025-06-27,03:05:15.000,178,11071377,3885,0,1750993514,13193.952610849992,27202.651106909994,53266.98485736001 2025-06-27,03:05:16.000,178,11071382,3685,0,1750993515,13193.59558642,32742.20991741,53267.00581872 2025-06-27,03:05:17.000,178,11071371,4965,0,1750993516,13193.171198889999,28588.298591009996,53266.98485736001 2025-06-27,03:05:18.000,178,11071339,4925,0,1750993517,13192.787229219997,26280.498018569997,53266.95690888 2025-06-27,03:05:19.000,178,11071346,3725,0,1750993518,13192.35610538,23511.021725910003,53266.991844480006 2025-06-27,03:05:20.000,178,11071313,4765,0,1750993519,13191.992344639999,28588.552359690002,53266.94293464001 2025-06-27,03:05:21.000,178,11071364,4245,0,1750993520,13191.662265450002,31358.218978859994,53266.94293464001 2025-06-27,03:05:22.000,178,11071306,4405,0,1750993521,13191.426494599997,29512.037733599995,53266.94992176 2025-06-27,03:05:23.000,178,11071370,4365,0,1750993522,13191.25808685,28127.489913779995,53266.921973280005 2025-06-27,03:05:24.000,178,11071335,4125,0,1750993523,13191.17725113,33667.06987167,53266.96389600001 2025-06-27,03:05:25.000,178,11071390,4445,0,1750993524,13191.082942789995,27666.709433070006,53266.935947519996 2025-06-27,03:05:26.000,178,11071415,5005,0,1750993525,13191.002107069995,32283.48778266,53266.94293464001 2025-06-27,03:05:27.000,178,11071365,5165,0,1750993526,13190.793281459999,28591.47069951,53266.9289604 2025-06-27,03:05:28.000,178,11071349,3845,0,1750993527,13190.618137399993,32746.812999300004,53266.94293464001 2025-06-27,03:05:29.000,178,11071360,4645,0,1750993528,13190.375630239992,30901.223880959995,53266.921973280005 2025-06-27,03:05:30.000,178,11071331,3965,0,1750993529,13190.193749869992,29978.795876549993,53266.935947519996 2025-06-27,03:05:31.000,178,11071388,4445,0,1750993530,13189.991660569991,29056.191643889993,53266.970883120004 2025-06-27,03:05:32.000,178,11071413,4205,0,1750993531,13189.82998912999,29980.121112990004,53266.94992176 2025-06-27,03:05:33.000,178,11071378,4365,0,1750993532,13189.66831768999,26287.744524210008,53266.921973280005 2025-06-27,03:05:34.000,178,11071419,5005,0,1750993533,13189.553800419999,27673.434303090005,53266.90101192 2025-06-27,03:05:35.000,178,11071399,4245,0,1750993534,13189.466228389989,30444.221733929997,53266.90101192 2025-06-27,03:05:36.000,178,11071397,4685,0,1750993535,13189.446019459989,26752.00727514,53266.91498616001 2025-06-27,03:05:37.000,178,11071388,4325,0,1750993536,13189.371920049998,28138.00721574,53266.89402480001 2025-06-27,03:05:38.000,178,11071415,4765,0,1750993537,13189.331502189998,29523.774535050004,53266.90799904 2025-06-27,03:05:39.000,178,11071424,3605,0,1750993538,13189.257402779993,29986.07057871,53266.90799904 2025-06-27,03:05:40.000,178,11071359,4245,0,1750993539,13189.196775989993,26293.299238649997,53266.78223088 2025-06-27,03:05:41.000,178,11071401,3965,0,1750993540,13189.149621819997,28140.40391994,53266.77524376001 2025-06-27,03:05:42.000,178,11071348,4525,0,1750993541,13189.129412889997,27679.193442300006,53266.78223088 2025-06-27,03:05:43.000,178,11071181,4725,0,1750993542,13189.243930160002,34604.70284949,53266.73332104 2025-06-27,03:05:44.000,178,11071380,4445,0,1750993543,13189.459492079994,27680.123927459994,53266.705372560005 2025-06-27,03:05:45.000,178,11071395,4765,0,1750993544,13189.74915340999,33220.761254850004,53266.71235968 2025-06-27,03:05:46.000,178,11071383,4845,0,1750993545,13190.166804629996,35529.816572430005,53266.69139832 2025-06-27,03:05:47.000,178,11071407,4525,0,1750993546,13190.725918359989,31837.179165840003,53266.66344984 2025-06-27,03:05:48.000,178,11071372,4205,0,1750993547,13191.298504710001,26297.655600989994,53266.64248848 2025-06-27,03:05:49.000,178,11071356,4445,0,1750993548,13191.938454159994,29991.900209219995,53266.635501360004 2025-06-27,03:05:50.000,178,11071321,4925,0,1750993549,13192.706393499997,28607.535666779993,53266.71235968 2025-06-27,03:05:51.000,178,11071386,4485,0,1750993550,13193.52822331999,29993.2818387,53266.74030816 2025-06-27,03:05:52.000,178,11071357,5005,0,1750993551,13194.336580519994,26762.129825819997,53266.81017936 2025-06-27,03:05:53.000,178,11071374,4325,0,1750993552,13195.091047239992,29071.403666430007,53266.803192240004 2025-06-27,03:05:54.000,178,11071347,4965,0,1750993553,13195.858986579995,31380.663408780005,53266.873063440005 2025-06-27,03:05:55.000,178,11071398,4645,0,1750993554,13196.519144960002,27226.026021989994,53266.9289604 2025-06-27,03:05:56.000,178,11071368,4325,0,1750993555,13197.179303339995,29535.52543476,53267.040754320005 2025-06-27,03:05:57.000,178,11071407,4605,0,1750993556,13197.724944449998,33230.348071650005,53267.12459976 2025-06-27,03:05:58.000,178,11071344,4565,0,1750993557,13198.14259566999,30922.60389225,53267.16652248 2025-06-27,03:05:59.000,178,11071406,4405,0,1750993558,13198.47267486,29999.978512200003,53267.2433808 2025-06-27,03:06:00.000,178,11071414,3765,0,1750993559,13198.742127259997,30000.676376069998,53267.257355040005 2025-06-27,03:06:01.000,178,11071406,4365,0,1750993560,13198.910535009993,35542.16664819,53267.257355040005 2025-06-27,03:06:02.000,178,11071401,5245,0,1750993561,13199.038524899988,24460.87789515,53267.22940656001 2025-06-27,03:06:03.000,178,11071442,4645,0,1750993562,13199.112624309993,28155.376272060006,53267.208445200005 2025-06-27,03:06:04.000,178,11071376,4405,0,1750993563,13199.146305859998,28617.54543138,53267.11062552001 2025-06-27,03:06:05.000,178,11071363,4885,0,1750993564,13199.105887999998,31388.38220613,53267.07568992 2025-06-27,03:06:06.000,178,11071399,4685,0,1750993565,13198.937480250002,31388.614827419995,53266.88005056 2025-06-27,03:06:07.000,178,11071408,4205,0,1750993566,13198.573719510001,27233.01170982,53266.74729528001 2025-06-27,03:06:08.000,178,11071331,4885,0,1750993567,13198.16280459999,30465.221092199994,53266.57960440001 2025-06-27,03:06:09.000,178,11071342,4365,0,1750993568,13197.684526589997,30465.016667429998,53266.321080960006 2025-06-27,03:06:10.000,178,11071416,4565,0,1750993569,13197.27361168,27694.215138329993,53266.05557040001 2025-06-27,03:06:11.000,178,11071376,4325,0,1750993570,13196.869433079999,33696.556382459996,53265.76909848001 2025-06-27,03:06:12.000,178,11071380,4485,0,1750993571,13196.559562820003,33696.16868031,53265.44769096 2025-06-27,03:06:13.000,178,11071390,3725,0,1750993572,13196.377682450002,29078.269519049994,53265.10532208 2025-06-27,03:06:14.000,178,11071395,5044,0,1750993573,13196.263165179997,28616.10035973,53264.66513352001 2025-06-27,03:06:15.000,178,11071416,3444,0,1750993574,13196.242956249996,30000.83145693,53264.29481616 2025-06-27,03:06:16.000,178,11071381,4605,0,1750993575,13196.344000899997,30462.168818909995,53263.86860184 2025-06-27,03:06:17.000,178,11071400,4645,0,1750993576,13196.552826509993,26767.910112419995,53263.44238752001 2025-06-27,03:06:18.000,178,11071382,4765,0,1750993577,13196.889642009999,27229.353211349997,53263.09303152 2025-06-27,03:06:19.000,178,11071391,4845,0,1750993578,13197.20624857999,29076.041993970008,53262.67380432001 2025-06-27,03:06:20.000,178,11071383,4725,0,1750993579,13197.543064079997,29999.35818876,53262.31746120001 2025-06-27,03:06:21.000,178,11071425,4885,0,1750993580,13197.927033749998,28152.450883109996,53261.9681052 2025-06-27,03:06:22.000,178,11071456,4485,0,1750993581,13198.277321869995,28152.436784849997,53261.6536848 2025-06-27,03:06:23.000,178,11071398,3885,0,1750993582,13198.479411169996,29075.943306150002,53261.24843184 2025-06-27,03:06:24.000,178,11071404,3605,0,1750993583,13198.587192129991,31384.610921579995,53260.8152304 2025-06-27,03:06:25.000,178,11071449,4765,0,1750993584,13198.627609989991,26305.487184419995,53260.38901608 2025-06-27,03:06:26.000,178,11071411,5005,0,1750993585,13198.593928440001,28614.02086638,53259.997737360005 2025-06-27,03:06:27.000,178,11071427,4885,0,1750993586,13198.627609989991,29999.03392878,53259.55754880001 2025-06-27,03:06:28.000,178,11071404,3645,0,1750993587,13198.580455819996,31845.765006179994,53259.11736024 2025-06-27,03:06:29.000,178,11071423,4645,0,1750993588,13198.560246889996,29998.618030109996,53258.726081520006 2025-06-27,03:06:30.000,178,11071338,4165,0,1750993589,13198.668027849992,24919.353310349994,53258.31384144001 2025-06-27,03:06:31.000,178,11071395,4004,0,1750993590,13198.755599880002,28612.90710384,53257.87365288 2025-06-27,03:06:32.000,178,11071428,4325,0,1750993591,13198.836435600002,28150.991713199997,53257.37756736001 2025-06-27,03:06:33.000,178,11071398,4405,0,1750993592,13198.998107039988,29074.159876260004,53256.89545608 2025-06-27,03:06:34.000,178,11071430,4525,0,1750993593,13199.213668959994,26765.323081709997,53256.44129328 2025-06-27,03:06:35.000,178,11071387,4685,0,1750993594,13199.395549329995,27688.54763781,53255.924246400005 2025-06-27,03:06:36.000,178,11071411,5044,0,1750993595,13199.73236483,28150.15991586,53255.44912224 2025-06-27,03:06:37.000,178,11071395,4685,0,1750993596,13200.082652949997,30920.35521978,53254.918101120005 2025-06-27,03:06:38.000,178,11071445,4605,0,1750993597,13200.459886309989,27688.188132180003,53254.44297696 2025-06-27,03:06:39.000,178,11071403,4605,0,1750993598,13200.998791109996,27688.188132180003,53254.08663384 2025-06-27,03:06:40.000,178,11071388,4325,0,1750993599,13201.537695909989,30920.22833544,53253.695355120006 2025-06-27,03:06:41.000,178,11071379,4765,0,1750993600,13202.096809639996,29996.778207180003,53253.20625672 2025-06-27,03:06:42.000,178,11071312,3965,0,1750993601,13202.750231709993,27226.29388893,53252.80100376001 2025-06-27,03:06:43.000,178,11071383,4765,0,1750993602,13203.396917469996,29072.92627851,53252.4306864 2025-06-27,03:06:44.000,178,11071423,4645,0,1750993603,13204.097493709989,28610.855807009997,53252.13024024001 2025-06-27,03:06:45.000,178,11071429,4765,0,1750993604,13204.777861019997,30919.09342551,53251.8367812 2025-06-27,03:06:46.000,178,11071400,4405,0,1750993605,13205.37739260999,27686.827650089996,53251.50139944 2025-06-27,03:06:47.000,178,11071414,4125,0,1750993606,13205.862406929991,28148.3835351,53251.131082080006 2025-06-27,03:06:48.000,178,11071346,4085,0,1750993607,13206.239640289998,28148.157962940008,53250.85159728 2025-06-27,03:06:49.000,178,11071342,4485,0,1750993608,13206.583192099999,30456.416728829994,53250.64897080001 2025-06-27,03:06:50.000,178,11071363,4245,0,1750993609,13206.89979866999,26300.820660359997,53250.369486 2025-06-27,03:06:51.000,178,11071417,4765,0,1750993610,13207.236614169997,31379.27473017,53250.11096256 2025-06-27,03:06:52.000,178,11071405,4045,0,1750993611,13207.593638599988,33687.498250410004,53249.82449064 2025-06-27,03:06:53.000,178,11071405,5044,0,1750993612,13207.96413565,29531.8457889,53249.482121760004 2025-06-27,03:06:54.000,178,11071382,3725,0,1750993613,13208.341369009991,26299.565915219995,53249.16071424001 2025-06-27,03:06:55.000,178,11071375,5044,0,1750993614,13208.617557719997,30916.06934874,53248.88821656 2025-06-27,03:06:56.000,178,11071377,3765,0,1750993615,13208.887010119994,29068.717947900004,53248.5528348 2025-06-27,03:06:57.000,178,11071377,4605,0,1750993616,13209.18340776,29529.773344679998,53248.210465920005 2025-06-27,03:06:58.000,178,11071375,4045,0,1750993617,13209.439387539991,32760.883062780005,53247.96591672001 2025-06-27,03:06:59.000,178,11071393,4725,0,1750993618,13209.715576249997,27219.87918063,53247.7143804 2025-06-27,03:07:00.000,178,11071377,4605,0,1750993619,13210.072600679989,31835.811634619997,53247.31611456001 2025-06-27,03:07:01.000,178,11071395,4845,0,1750993620,13210.33531676999,28603.186353569996,53247.02964264001 2025-06-27,03:07:02.000,178,11071377,4085,0,1750993621,13210.64518703,29063.97388341,53246.771119200006 2025-06-27,03:07:03.000,178,11071381,4565,0,1750993622,13210.901166809992,29986.507624770005,53246.365866240005 2025-06-27,03:07:04.000,178,11071381,4965,0,1750993623,13211.170619209988,29985.732220470003,53246.09336856001 2025-06-27,03:07:05.000,178,11071353,4805,0,1750993624,13211.426598989994,29061.633572249993,53245.78593528001 2025-06-27,03:07:06.000,178,11071423,4605,0,1750993625,13211.62195198,31369.095786449994,53245.541386079996 2025-06-27,03:07:07.000,178,11071392,4485,0,1750993626,13211.770150799995,30444.926646930006,53245.24792704 2025-06-27,03:07:08.000,178,11071415,4765,0,1750993627,13211.78362342,35060.49254616001,53244.91254528 2025-06-27,03:07:09.000,178,11071399,4965,0,1750993628,13211.729732939995,28134.926745930003,53244.68197032001 2025-06-27,03:07:10.000,178,11071418,4325,0,1750993629,13211.67584245999,33211.92869496001,53244.2906916 2025-06-27,03:07:11.000,178,11071424,4565,0,1750993630,13211.53437994999,27209.686138649995,53244.02518104 2025-06-27,03:07:12.000,178,11071381,3885,0,1750993631,13211.379444819999,33209.75756292,53243.64787656 2025-06-27,03:07:13.000,178,11071241,4004,0,1750993632,13211.237982309998,29054.18969097,53243.40332736 2025-06-27,03:07:14.000,178,11071407,4125,0,1750993633,13211.150410279988,29053.23100929,53243.012048640005 2025-06-27,03:07:15.000,178,11071389,4885,0,1750993634,13210.988738840002,27205.96419801,53242.7535252 2025-06-27,03:07:16.000,178,11071233,4085,0,1750993635,13210.901166809992,35052.40014492,53242.48102752001 2025-06-27,03:07:17.000,178,11071251,4565,0,1750993636,13210.786649540001,29973.783945119998,53242.11769728001 2025-06-27,03:07:18.000,178,11071408,3605,0,1750993637,13210.61824178999,33665.674143929995,53241.82423824 2025-06-27,03:07:19.000,178,11071425,5085,0,1750993638,13210.368998319995,26279.34901038,53241.5307792 2025-06-27,03:07:20.000,178,11071418,4485,0,1750993639,13210.018710199998,30432.710504639996,53241.20238456 2025-06-27,03:07:21.000,178,11071395,4925,0,1750993640,13209.547168500001,32278.102247339993,53240.90892552 2025-06-27,03:07:22.000,178,11071406,4325,0,1750993641,13209.10257204,30430.89887823,53240.545595280004 2025-06-27,03:07:23.000,178,11071416,4285,0,1750993642,13208.583876169992,31353.207047429998,53240.210213520004 2025-06-27,03:07:24.000,178,11071403,4845,0,1750993643,13208.02476244,28121.49110415,53239.81194768 2025-06-27,03:07:25.000,178,11071413,4165,0,1750993644,13207.580165979998,23966.698636500005,53239.44861744 2025-06-27,03:07:26.000,178,11071456,4365,0,1750993645,13207.256823099997,27197.075245080006,53239.07131296 2025-06-27,03:07:27.000,178,11071385,4805,0,1750993646,13206.92000759999,27658.250477070003,53238.69400848001 2025-06-27,03:07:28.000,178,11071388,3885,0,1750993647,13206.515828999989,30888.753969989993,53238.30971688001 2025-06-27,03:07:29.000,178,11071397,5205,0,1750993648,13206.044287299992,26734.321007970007,53237.94638664 2025-06-27,03:07:30.000,178,11071404,4365,0,1750993649,13205.54580036,30426.218255910004,53237.46427536 2025-06-27,03:07:31.000,178,11071422,4285,0,1750993650,13204.905850909992,30887.111522699997,53237.07998376 2025-06-27,03:07:32.000,178,11071417,4805,0,1750993651,13204.31979193999,25347.975659999996,53236.61883384 2025-06-27,03:07:33.000,178,11071477,4565,0,1750993652,13203.801096069998,32270.439843030006,53236.185632400004 2025-06-27,03:07:34.000,178,11071448,4445,0,1750993653,13203.36997223,28577.308997340006,53235.82928928 2025-06-27,03:07:35.000,178,11071408,4605,0,1750993654,13202.945584699999,30884.179084620002,53235.417049200005 2025-06-27,03:07:36.000,178,11071413,3885,0,1750993655,13202.500988239997,25806.380583899998,53234.927950799996 2025-06-27,03:07:37.000,178,11071406,4405,0,1750993656,13202.0698644,33651.20228004,53234.48776224 2025-06-27,03:07:38.000,178,11071397,4845,0,1750993657,13201.773466759994,28573.615253220007,53234.11744488001 2025-06-27,03:07:39.000,178,11071343,4925,0,1750993658,13201.429914949993,33187.91230905001,53233.68424344001 2025-06-27,03:07:40.000,178,11071426,4645,0,1750993659,13201.254770890002,28110.48036309,53233.27200336 2025-06-27,03:07:41.000,178,11071368,3765,0,1750993660,13201.146989929992,24879.300153689997,53232.88771176 2025-06-27,03:07:42.000,178,11071396,4285,0,1750993661,13201.045945279991,25340.158174829994,53232.55233 2025-06-27,03:07:43.000,178,11071425,4725,0,1750993662,13201.072890520001,32262.114820500006,53232.182012640005 2025-06-27,03:07:44.000,178,11071416,4205,0,1750993663,13201.039208969996,27185.14106799,53231.86759224001 2025-06-27,03:07:45.000,178,11071464,4605,0,1750993664,13201.045945279991,30876.410943359995,53231.5391976 2025-06-27,03:07:46.000,178,11071379,4805,0,1750993665,13200.924691699991,28106.582194200004,53231.18285448 2025-06-27,03:07:47.000,178,11071332,4045,0,1750993666,13200.796701809995,32720.414007450003,53230.81952424 2025-06-27,03:07:48.000,178,11071418,3924,0,1750993667,13200.72260239999,30873.64063527,53230.57497504001 2025-06-27,03:07:49.000,178,11071401,4605,0,1750993668,13200.594612509994,32257.145183850007,53230.22561904 2025-06-27,03:07:50.000,178,11071406,4565,0,1750993669,13200.459886309989,30410.350664280006,53229.96010848 2025-06-27,03:07:51.000,178,11071405,5085,0,1750993670,13200.284742249998,29486.611521690007,53229.65966232001 2025-06-27,03:07:52.000,178,11071406,4325,0,1750993671,13200.042235089997,33177.472547519996,53229.32428056001 2025-06-27,03:07:53.000,178,11071395,4645,0,1750993672,13199.792991620001,29946.510861150004,53229.093705600004 2025-06-27,03:07:54.000,178,11071398,4685,0,1750993673,13199.435967189995,27638.639797409996,53228.80024656001 2025-06-27,03:07:55.000,178,11071436,4405,0,1750993674,13199.065470139998,29945.2772634,53228.541723120004 2025-06-27,03:07:56.000,178,11071427,4085,0,1750993675,13198.661291539996,32713.343730060005,53228.19935424001 2025-06-27,03:07:57.000,178,11071423,4845,0,1750993676,13198.28405817999,31328.302471140007,53227.9058952 2025-06-27,03:07:58.000,178,11071394,3725,0,1750993677,13197.994396849994,35019.389069130004,53227.73820432 2025-06-27,03:07:59.000,178,11071410,3525,0,1750993678,13197.677790280002,28558.63585197,53227.437758160006 2025-06-27,03:08:00.000,178,11071415,4045,0,1750993679,13197.495909910002,25789.56135972,53227.16526048 2025-06-27,03:08:01.000,178,11071467,5085,0,1750993680,13197.381392639996,25789.06792062,53226.89974992 2025-06-27,03:08:02.000,178,11071395,4805,0,1750993681,13197.13214917,29018.563387949995,53226.62026512001 2025-06-27,03:08:03.000,178,11071376,4405,0,1750993682,13196.876169389994,27633.78294684,53226.39667728 2025-06-27,03:08:04.000,178,11071432,4125,0,1750993683,13196.788597359999,28556.140459949995,53226.20103792 2025-06-27,03:08:05.000,178,11071349,4725,0,1750993684,13196.808806289999,25787.199901169995,53225.88661752 2025-06-27,03:08:06.000,178,11071385,4765,0,1750993685,13196.667343779998,29939.532222449998,53225.68399104001 2025-06-27,03:08:07.000,178,11071386,4325,0,1750993686,13196.485463409997,27170.492975850007,53225.404506240004 2025-06-27,03:08:08.000,178,11071422,3565,0,1750993687,13196.229483629992,29477.116343579997,53225.257776720005 2025-06-27,03:08:09.000,178,11071442,3645,0,1750993688,13196.01392171,29476.510118399994,53224.98527904 2025-06-27,03:08:10.000,178,11071379,4085,0,1750993689,13195.858986579995,27630.004613159996,53224.803613920005 2025-06-27,03:08:11.000,178,11071440,4605,0,1750993690,13195.778150859995,33166.151644740006,53224.67784576001 2025-06-27,03:08:12.000,178,11071449,4885,0,1750993691,13195.88593181999,27167.186933880002,53224.50316776 2025-06-27,03:08:13.000,178,11071426,4565,0,1750993692,13195.939822299995,30396.252404280007,53224.36342536001 2025-06-27,03:08:14.000,178,11071410,4605,0,1750993693,13196.02739432999,30856.913049780007,53224.22368296001 2025-06-27,03:08:15.000,178,11071420,4205,0,1750993694,13196.182329459996,29010.64721496,53224.06996632 2025-06-27,03:08:16.000,178,11071386,4285,0,1750993695,13196.397891380002,35469.24339834,53223.90227544 2025-06-27,03:08:17.000,178,11071417,4805,0,1750993696,13196.694289019993,27163.338108900003,53223.811442879996 2025-06-27,03:08:18.000,178,11071394,4085,0,1750993697,13196.88290569999,30392.213252789996,53223.699648960006 2025-06-27,03:08:19.000,178,11071392,3485,0,1750993698,13197.19277596,28084.610055989993,53223.580867920005 2025-06-27,03:08:20.000,178,11071369,4925,0,1750993699,13197.543064079997,30390.916212869997,53223.510996720004 2025-06-27,03:08:21.000,178,11071428,4565,0,1750993700,13197.873143269993,26238.139796400006,53223.43413840001 2025-06-27,03:08:22.000,178,11071424,3565,0,1750993701,13198.216695079995,30389.971629449996,53223.38522856001 2025-06-27,03:08:23.000,178,11071403,3885,0,1750993702,13198.620873679996,32696.214344160006,53223.364267200006 2025-06-27,03:08:24.000,178,11071433,4765,0,1750993703,13199.038524899988,29927.612143620005,53223.33631872001 2025-06-27,03:08:25.000,178,11071373,4885,0,1750993704,13199.44943981,31772.587987649997,53223.38522856001 2025-06-27,03:08:26.000,178,11071376,4525,0,1750993705,13199.880563649996,29465.309050829994,53223.469074 2025-06-27,03:08:27.000,178,11071408,4205,0,1750993706,13200.439677379989,29464.801513469996,53223.6088164 2025-06-27,03:08:28.000,178,11071374,4165,0,1750993707,13201.012263730001,25312.194276120004,53223.70663608 2025-06-27,03:08:29.000,178,11071402,3725,0,1750993708,13201.67915841999,33615.886138739996,53223.81843000001 2025-06-27,03:08:30.000,178,11071382,3565,0,1750993709,13202.319107869997,28540.420900049998,53224.02105648 2025-06-27,03:08:31.000,178,11071399,3965,0,1750993710,13202.95905731999,28539.75828183,53224.181760240004 2025-06-27,03:08:32.000,178,11071399,4605,0,1750993711,13203.659633559997,33152.518627319994,53224.40534808 2025-06-27,03:08:33.000,178,11071464,3325,0,1750993712,13204.373682419995,34074.65056826999,53224.57303896 2025-06-27,03:08:34.000,178,11071398,4725,0,1750993713,13205.107940209993,28999.333361309997,53224.81060104 2025-06-27,03:08:35.000,178,11071424,4325,0,1750993714,13205.835461689996,30843.935601449994,53225.19489264 2025-06-27,03:08:36.000,178,11071420,4685,0,1750993715,13206.482147449999,26691.145086720004,53225.49533880001 2025-06-27,03:08:37.000,178,11071380,4565,0,1750993716,13207.229877860002,30380.65267959,53225.81674632 2025-06-27,03:08:38.000,178,11071349,4925,0,1750993717,13207.88329993,30379.736292689995,53226.18706368001 2025-06-27,03:08:39.000,178,11071418,4365,0,1750993718,13208.550194620002,30840.107923860007,53226.480522720005 2025-06-27,03:08:40.000,178,11071414,3685,0,1750993719,13209.20361669,30839.099898269997,53226.85084008 2025-06-27,03:08:41.000,178,11071450,3685,0,1750993720,13209.816620899997,30376.726314180007,53227.28404152 2025-06-27,03:08:42.000,178,11071418,4285,0,1750993721,13210.39594355999,30375.52091295,53227.61942328 2025-06-27,03:08:43.000,178,11071205,4004,0,1750993722,13210.874221569997,31296.898596989995,53227.96179216001 2025-06-27,03:08:44.000,178,11071418,3444,0,1750993723,13211.291872789989,28527.950989079996,53228.38800648001 2025-06-27,03:08:45.000,178,11071395,4565,0,1750993724,13211.689315079995,27604.373976479998,53228.7443496 2025-06-27,03:08:46.000,178,11071372,4325,0,1750993725,13212.120438919992,28525.920839640006,53229.163576800005 2025-06-27,03:08:48.000,178,11071438,3765,0,1750993727,13212.9826866,28524.172655400005,53229.84831456 2025-06-27,03:08:49.000,178,11071371,4725,0,1750993728,13213.407074130002,30368.281456440003,53230.37234856 2025-06-27,03:08:50.000,178,11071389,4885,0,1750993729,13213.737153319998,29444.789033399997,53230.81253712001 2025-06-27,03:08:51.000,178,11071348,3725,0,1750993730,13214.067232509995,33595.04186133,53231.175867360005 2025-06-27,03:08:52.000,178,11071327,3924,0,1750993731,13214.377102769991,27597.839432969995,53231.560158960005 2025-06-27,03:08:53.000,178,11071380,4125,0,1750993732,13214.686973030002,28980.526282470004,53232.04925736 2025-06-27,03:08:54.000,178,11071402,3685,0,1750993733,13214.942952809994,31285.676382029997,53232.49643304 2025-06-27,03:08:55.000,178,11071439,5044,0,1750993734,13215.17198734999,22982.69648154,53233.01347992001 2025-06-27,03:08:56.000,178,11071446,3565,0,1750993735,13215.40102189,29900.14873314,53233.44668136001 2025-06-27,03:08:57.000,178,11071430,4245,0,1750993736,13215.670474289996,26209.576721639998,53233.94276688 2025-06-27,03:08:58.000,178,11071407,4885,0,1750993737,13215.859090969992,28976.028937530005,53234.39692968 2025-06-27,03:08:59.000,178,11071481,4605,0,1750993738,13215.980344549993,25285.612006890005,53234.865066720005 2025-06-27,03:09:00.000,178,11071425,4845,0,1750993739,13215.993817169998,28052.155861470004,53235.37512648 2025-06-27,03:09:01.000,178,11071427,4765,0,1750993740,13215.899508829993,29435.14582356,53235.801340800004 2025-06-27,03:09:02.000,178,11071374,3924,0,1750993741,13215.764782630002,31279.261673729998,53236.27646496001 2025-06-27,03:09:03.000,178,11071452,4245,0,1750993742,13215.589638569996,28972.631256869994,53236.8144732 2025-06-27,03:09:04.000,178,11071401,5125,0,1750993743,13215.39428557999,31277.816602079998,53237.28959736 2025-06-27,03:09:05.000,178,11071442,4405,0,1750993744,13215.165251039994,28971.14389044,53237.74376016 2025-06-27,03:09:06.000,178,11071378,4485,0,1750993745,13214.983370669994,28970.530616129996,53238.23984568001 2025-06-27,03:09:07.000,178,11071408,4805,0,1750993746,13214.673500409997,28969.875047039997,53238.700995600004 2025-06-27,03:09:08.000,178,11071331,4725,0,1750993747,13214.424256940001,31275.22957137,53239.23900384 2025-06-27,03:09:09.000,178,11071427,4605,0,1750993748,13214.336684909991,26662.941517590007,53239.679192400006 2025-06-27,03:09:10.000,178,11071423,4845,0,1750993749,13214.228903949996,34502.13800799,53240.18925216 2025-06-27,03:09:11.000,178,11071421,4925,0,1750993750,13214.087441439995,29889.680775090004,53240.70629904001 2025-06-27,03:09:12.000,178,11071446,3645,0,1750993751,13214.03355095999,30811.615340400007,53241.286230000005 2025-06-27,03:09:13.000,178,11071481,4765,0,1750993752,13213.925769999994,25738.694837639996,53241.838212480005 2025-06-27,03:09:14.000,178,11071390,4605,0,1750993753,13213.97966048,25277.52665478,53242.37622072 2025-06-27,03:09:15.000,178,11071386,3565,0,1750993754,13214.05375988999,35423.008154669995,53242.95615168001 2025-06-27,03:09:16.000,178,11071441,4645,0,1750993755,13214.14133192,29889.130942949996,53243.54306976 2025-06-27,03:09:17.000,178,11071394,4525,0,1750993756,13214.289530739996,31272.614344140005,53244.09505224 2025-06-27,03:09:18.000,178,11071210,4485,0,1750993757,13214.309739669996,29427.998005739995,53244.70991880001 2025-06-27,03:09:19.000,178,11071416,4485,0,1750993758,13214.329948599996,30811.488456060004,53245.2688884 2025-06-27,03:09:20.000,178,11071414,4325,0,1750993759,13214.24237657,27583.52969907,53245.85580648001 2025-06-27,03:09:21.000,178,11071391,4125,0,1750993760,13214.168277159995,25739.068441530006,53246.435737440006 2025-06-27,03:09:22.000,178,11071377,3885,0,1750993761,13214.16154085,29889.90634725,53246.95977144001 2025-06-27,03:09:23.000,178,11071382,3685,0,1750993762,13214.228903949996,30812.623365990003,53247.60258648001 2025-06-27,03:09:24.000,178,11071462,4285,0,1750993763,13214.363630150001,29890.8579798,53248.18950456 2025-06-27,03:09:25.000,178,11071416,3725,0,1750993764,13214.525301590002,30813.673686359994,53248.75546128001 2025-06-27,03:09:26.000,178,11071414,3565,0,1750993765,13214.761072439993,27124.680679979996,53249.40526344001 2025-06-27,03:09:27.000,178,11071372,4525,0,1750993766,13214.963161739994,26663.879051879994,53249.99916864001 2025-06-27,03:09:28.000,178,11071407,4645,0,1750993767,13215.25955938,30353.795494289996,53250.74679048001 2025-06-27,03:09:29.000,178,11071399,4965,0,1750993768,13215.41449450999,29431.95256767,53251.37563128 2025-06-27,03:09:30.000,178,11071392,4285,0,1750993769,13215.5424844,29432.481252419995,53252.00447208 2025-06-27,03:09:31.000,178,11071382,4485,0,1750993770,13215.690683219997,27588.372451379997,53252.64030000001 2025-06-27,03:09:32.000,178,11071404,4445,0,1750993771,13215.818673109992,26205.481177110007,53253.25516656 2025-06-27,03:09:33.000,178,11071386,4325,0,1750993772,13216.027498719988,24361.45696563,53253.89099448 2025-06-27,03:09:34.000,178,11071407,4845,0,1750993773,13216.283478499994,24362.232369930003,53254.533809520006 2025-06-27,03:09:35.000,178,11071457,4085,0,1750993774,13216.53272196999,29436.12565263,53255.16963744 2025-06-27,03:09:36.000,178,11071434,4525,0,1750993775,13216.734811269991,32204.128677119996,53255.79847824001 2025-06-27,03:09:37.000,178,11071382,4285,0,1750993776,13216.930164259997,31743.72884943,53256.35046072001 2025-06-27,03:09:38.000,178,11071459,4845,0,1750993777,13217.172671419998,31744.55359764,53256.993275759996 2025-06-27,03:09:39.000,178,11071404,4285,0,1750993778,13217.455596439999,34051.28975145001,53257.58718096 2025-06-27,03:09:40.000,178,11071371,4925,0,1750993779,13217.79914825,30823.479026190005,53258.202047520004 2025-06-27,03:09:41.000,178,11071398,4445,0,1750993780,13218.135963749992,29901.72773826,53258.76800424001 2025-06-27,03:09:42.000,178,11071437,4685,0,1750993781,13218.459306629993,25290.179843129998,53259.35492232 2025-06-27,03:09:43.000,178,11071383,4845,0,1750993782,13218.7759132,33593.011711889994,53259.93485328 2025-06-27,03:09:44.000,178,11071403,4765,0,1750993783,13219.09251976999,30826.25638341,53260.451900160006 2025-06-27,03:09:45.000,178,11071360,4365,0,1750993784,13219.382181100002,27598.311724679996,53261.06676672001 2025-06-27,03:09:46.000,178,11071425,4805,0,1750993785,13219.671842429998,30827.6873568,53261.555865120004 2025-06-27,03:09:47.000,178,11071405,4645,0,1750993786,13219.840250179994,29444.612805149998,53262.13579608 2025-06-27,03:09:48.000,178,11071402,4285,0,1750993787,13219.941294829994,28061.411369160007,53262.65284296001 2025-06-27,03:09:49.000,178,11071416,4445,0,1750993788,13220.123175199995,34980.604755869994,53263.14194136 2025-06-27,03:09:50.000,178,11071383,4565,0,1750993789,13220.21748354,31291.06896648,53263.568155680005 2025-06-27,03:09:51.000,178,11071414,4165,0,1750993790,13220.284846639996,28523.8906902,53264.07821544 2025-06-27,03:09:52.000,178,11071426,4565,0,1750993791,13220.406100219996,25295.42439585,53264.53237824 2025-06-27,03:09:53.000,178,11071417,4725,0,1750993792,13220.459990700001,26679.50697309,53264.92365696001 2025-06-27,03:09:54.000,178,11071226,4245,0,1750993793,13220.459990700001,28524.673143630003,53265.32890992 2025-06-27,03:09:55.000,178,11071434,4485,0,1750993794,13220.406100219996,27602.315630519995,53265.66429168 2025-06-27,03:09:56.000,178,11071464,4485,0,1750993795,13220.33200080999,30370.07898459,53266.0206348 2025-06-27,03:09:57.000,178,11071420,4325,0,1750993796,13220.19053829999,23912.603612880004,53266.28614536 2025-06-27,03:10:08.000,178,11071403,4765,0,1750993807,13218.331316739997,32218.16349495,53267.977028400004 2025-06-27,03:10:09.000,178,11071416,4365,0,1750993808,13217.927138139996,25760.638779329995,53268.011964 2025-06-27,03:10:10.000,178,11071424,4205,0,1750993809,13217.52969584999,30835.110090689996,53268.046899600005 2025-06-27,03:10:11.000,178,11071398,4325,0,1750993810,13217.051417839997,33141.832146240005,53268.095809440005 2025-06-27,03:10:12.000,178,11071384,4525,0,1750993811,13216.57987614,24377.359802909996,53268.20061624 2025-06-27,03:10:13.000,178,11071375,4445,0,1750993812,13216.263269569994,29451.732426450006,53268.2215776 2025-06-27,03:10:14.000,178,11071426,3965,0,1750993813,13216.027498719988,30836.153361930003,53268.165680640006 2025-06-27,03:10:15.000,178,11071373,5044,0,1750993814,13215.892772519997,28991.685055259994,53268.277474559996 2025-06-27,03:10:16.000,178,11071421,4925,0,1750993815,13215.845618350002,29915.099937870007,53268.28446168001 2025-06-27,03:10:17.000,178,11071360,4365,0,1750993816,13215.832145729997,27147.99215289,53268.32638440001 2025-06-27,03:10:29.000,178,11071382,4565,0,1750993828,13213.198248519991,30381.569066490003,53267.78837616 2025-06-27,03:10:30.000,178,11071379,5044,0,1750993829,13212.659343719999,31766.060493269993,53267.69055648 2025-06-27,03:10:31.000,178,11071355,4765,0,1750993830,13212.154120469997,28537.298135460005,53267.543826960005 2025-06-27,03:10:32.000,178,11071438,3804,0,1750993831,13211.669106149995,26692.63245315,53267.3831232 2025-06-27,03:10:33.000,178,11071393,4885,0,1750993832,13211.237982309998,27154.56194205,53267.20145808001 2025-06-27,03:10:34.000,178,11071467,4925,0,1750993833,13210.854012639997,28077.701908589996,53267.09665128 2025-06-27,03:10:35.000,178,11071465,4965,0,1750993834,13210.31510783999,23003.435022000005,53266.98485736001 2025-06-27,03:10:36.000,178,11071424,3525,0,1750993835,13209.641476839992,26233.22655279,53266.79620512001 2025-06-27,03:10:37.000,178,11071414,3605,0,1750993836,13208.934164289989,30847.016071260005,53266.6844112 2025-06-27,03:10:38.000,178,11071410,3605,0,1750993837,13208.13927970999,25772.650496849994,53266.51672032 2025-06-27,03:10:39.000,178,11071374,4285,0,1750993838,13207.351131440002,29002.308094170003,53266.34204232001 2025-06-27,03:10:40.000,178,11071444,4565,0,1750993839,13206.67750043999,29925.208390290005,53266.202299920005 2025-06-27,03:10:41.000,178,11071392,3605,0,1750993840,13205.956715269996,25311.947556569998,53266.07653176001 2025-06-27,03:10:42.000,178,11071450,3685,0,1750993841,13205.262875339999,30387.095584409995,53265.85993104001 2025-06-27,03:10:43.000,178,11071430,4525,0,1750993842,13204.60945327,29464.695776520006,53265.629356080004 2025-06-27,03:10:44.000,178,11071404,4445,0,1750993843,13204.070548469994,33617.11268736,53265.42672960001 2025-06-27,03:10:45.000,178,11071384,4565,0,1750993844,13203.706787729992,29926.590019769996,53265.2520516 2025-06-27,03:10:46.000,178,11071383,4805,0,1750993845,13203.295872819996,27158.650437450007,53265.042438 2025-06-27,03:10:47.000,178,11071387,4885,0,1750993846,13202.864748979999,27158.897157,53264.82583728 2025-06-27,03:10:48.000,178,11071440,4645,0,1750993847,13202.521197169997,26236.426857810002,53264.6581464 2025-06-27,03:10:49.000,178,11071378,3965,0,1750993848,13202.238272149996,29466.105602519994,53264.406610080005 2025-06-27,03:10:50.000,178,11071422,4485,0,1750993849,13201.894720339995,28543.522517250007,53264.2738548 2025-06-27,03:10:51.000,178,11071415,5165,0,1750993850,13201.80041199999,27620.868940679997,53264.06424120001 2025-06-27,03:10:52.000,178,11071407,4845,0,1750993851,13201.712839969994,30389.196225149994,53263.9594344 2025-06-27,03:10:53.000,178,11071428,4525,0,1750993852,13201.618531629989,29005.289876159994,53263.79873064001 2025-06-27,03:10:54.000,178,11071428,3525,0,1750993853,13201.416442330003,29466.8528103,53263.638026880006 2025-06-27,03:10:55.000,178,11071448,4485,0,1750993854,13201.187407789992,35003.58491967,53263.59610416 2025-06-27,03:10:56.000,178,11071406,4405,0,1750993855,13200.7899655,30851.576858369997,53263.37950344 2025-06-27,03:10:57.000,178,11071395,4565,0,1750993856,13200.426204759999,30851.753086619996,53263.27469664001 2025-06-27,03:10:58.000,178,11071397,5125,0,1750993857,13200.116334500002,36388.31601687,53263.03713456001 2025-06-27,03:10:59.000,178,11071472,4325,0,1750993858,13199.718892209996,29929.332131339994,53262.799572480006 2025-06-27,03:11:00.000,178,11071416,4685,0,1750993859,13199.220405269989,29006.720849549994,53262.69476568 2025-06-27,03:11:01.000,178,11071431,3965,0,1750993860,13198.647818919992,28545.37643844,53262.56899752 2025-06-27,03:11:02.000,178,11071463,4765,0,1750993861,13198.04155101999,29006.861832149996,53262.40829376001 2025-06-27,03:11:03.000,178,11071413,4765,0,1750993862,13197.388128949991,33620.432827590004,53262.20566728 2025-06-27,03:11:04.000,178,11071404,4325,0,1750993863,13196.802069979989,29468.10755544,53261.97509232 2025-06-27,03:11:05.000,178,11071403,4405,0,1750993864,13196.303583039997,31313.576838570007,53261.84932416 2025-06-27,03:11:06.000,178,11071389,4765,0,1750993865,13195.919613369995,29929.550654370003,53261.6536848 2025-06-27,03:11:07.000,178,11071400,4405,0,1750993866,13195.596270489994,27622.842697080006,53261.409135600006 2025-06-27,03:11:08.000,178,11071210,4485,0,1750993867,13195.272927609993,27161.547629880006,53261.339264400005 2025-06-27,03:11:09.000,178,11071410,4285,0,1750993868,13194.882221629996,28084.116616889994,53261.15759928 2025-06-27,03:11:10.000,178,11071396,4165,0,1750993869,13194.619505539995,30390.838672440004,53261.003882640005 2025-06-27,03:11:11.000,178,11071410,4485,0,1750993870,13194.289426349998,28083.73596387,53260.84317888 2025-06-27,03:11:12.000,178,11071381,4845,0,1750993871,13194.013237639992,27160.64534124,53260.68247512 2025-06-27,03:11:13.000,178,11071440,3685,0,1750993872,13193.804412029996,28544.55169023,53260.5357456 2025-06-27,03:11:14.000,178,11071414,4004,0,1750993873,13193.62926796999,26699.082407099995,53260.41696456 2025-06-27,03:11:15.000,178,11071384,3405,0,1750993874,13193.582113799996,29467.282807230004,53260.263247920004 2025-06-27,03:11:16.000,178,11071409,4565,0,1750993875,13193.56864117999,26237.70979947,53260.0815828 2025-06-27,03:11:17.000,178,11071432,4125,0,1750993876,13193.52822331999,29005.945445250007,53260.01869872001 2025-06-27,03:11:18.000,178,11071431,4805,0,1750993877,13193.46759652999,29005.917248729995,53259.91389192 2025-06-27,03:11:19.000,178,11071436,4165,0,1750993878,13193.460860219995,30389.816548589995,53259.781136640006 2025-06-27,03:11:20.000,178,11071458,4325,0,1750993879,13193.30592508999,30389.647369469996,53259.77414952001 2025-06-27,03:11:21.000,178,11071413,4765,0,1750993880,13193.177935199994,24391.845765060003,53259.69030408 2025-06-27,03:11:22.000,178,11071457,4685,0,1750993881,13193.097099479994,29928.035091419995,53259.62043288 2025-06-27,03:11:23.000,178,11071431,5044,0,1750993882,13192.969109589998,23930.26873266,53259.5226132 2025-06-27,03:11:24.000,178,11071423,4765,0,1750993883,13192.780492910002,26236.849805610007,53259.50165184 2025-06-27,03:11:25.000,178,11071442,4405,0,1750993884,13192.632294089992,29466.317076420004,53259.47370336 2025-06-27,03:11:26.000,178,11071443,4885,0,1750993885,13192.463886339996,25314.041148179997,53259.43876776001 2025-06-27,03:11:27.000,178,11071409,4645,0,1750993886,13192.35610538,30850.498341479994,53259.375883680004 2025-06-27,03:11:28.000,178,11071374,4445,0,1750993887,13192.26853334999,26698.335199320005,53259.33396096 2025-06-27,03:11:29.000,178,11071404,4445,0,1750993888,13192.26853334999,35003.02098926999,53259.21517992 2025-06-27,03:11:30.000,178,11071438,4565,0,1750993889,13192.34936906999,32235.165996509997,53259.2431284 2025-06-27,03:11:31.000,178,11071422,4525,0,1750993890,13192.511040509991,33619.65037416,53259.12434736 2025-06-27,03:11:32.000,178,11071424,4325,0,1750993891,13192.895010179993,24854.226398280007,53259.11736024 2025-06-27,03:11:33.000,178,11071460,4245,0,1750993892,13193.299188779994,32698.152854910004,53259.0684504 2025-06-27,03:11:34.000,178,11071417,4805,0,1750993893,13193.69663107,28546.377414899995,53258.98460496001 2025-06-27,03:11:35.000,178,11071454,4365,0,1750993894,13194.087337049998,28085.611032450004,53259.03351480001 2025-06-27,03:11:36.000,178,11071446,3725,0,1750993895,13194.46457040999,33161.33708895001,53258.942682240006 2025-06-27,03:11:37.000,178,11071401,4685,0,1750993896,13194.639714469995,29009.462961120007,53258.95665648 2025-06-27,03:11:38.000,178,11071417,4685,0,1750993897,13194.80812221999,30394.046026590004,53258.893772400006 2025-06-27,03:11:39.000,178,11071463,4645,0,1750993898,13194.936112110001,33624.35214387,53258.91473376001 2025-06-27,03:11:40.000,178,11071476,4285,0,1750993899,13195.037156760001,26242.510257,53258.85184968 2025-06-27,03:11:41.000,178,11071439,4885,0,1750993900,13195.252718679993,28088.501175750003,53258.80992696 2025-06-27,03:11:42.000,178,11071275,4965,0,1750993901,13195.542380009989,30857.286653670002,53258.872811040004 2025-06-27,03:11:43.000,178,11071458,4325,0,1750993902,13195.86572288999,32703.30576894,53258.84486256001 2025-06-27,03:11:44.000,178,11071386,3525,0,1750993903,13196.209274699992,25782.632064930003,53258.91473376001 2025-06-27,03:11:45.000,178,11071430,4605,0,1750993904,13196.525881269998,29012.698511790004,53258.81691408001 2025-06-27,03:11:46.000,178,11071420,4485,0,1750993905,13196.869433079999,27628.82035932,53258.93569512001 2025-06-27,03:11:47.000,178,11071420,4325,0,1750993906,13197.17256703,27167.757913409994,53258.95665648 2025-06-27,03:11:48.000,178,11071436,3565,0,1750993907,13197.516118840002,27629.454781020002,53258.97761784 2025-06-27,03:11:49.000,178,11071376,4405,0,1750993908,13197.825989099998,31321.140555060003,53258.95665648 2025-06-27,03:11:50.000,178,11071372,4365,0,1750993909,13198.06175994999,24861.761918250006,53259.02652768 2025-06-27,03:11:51.000,178,11071397,5044,0,1750993910,13198.25037663,32244.675272880006,53259.09639888 2025-06-27,03:11:52.000,178,11071414,4445,0,1750993911,13198.39183914,35013.43255428001,53259.1383216 2025-06-27,03:11:53.000,178,11071430,4525,0,1750993912,13198.432257,29015.370132059994,53259.0684504 2025-06-27,03:11:54.000,178,11071380,4285,0,1750993913,13198.38510282999,29938.629933810007,53259.10338600001 2025-06-27,03:11:55.000,178,11071429,4725,0,1750993914,13198.22343138999,27631.830337830004,53259.0684504 2025-06-27,03:11:56.000,178,11071417,4685,0,1750993915,13197.852934339993,31323.530210130004,53259.03351480001 2025-06-27,03:11:57.000,178,11071409,3885,0,1750993916,13197.408337879991,33169.45768671,53258.90774664 2025-06-27,03:11:58.000,178,11071375,4925,0,1750993917,13197.017631899995,30862.545304650004,53258.88678528001 2025-06-27,03:11:59.000,178,11071398,4285,0,1750993918,13196.579771749988,25787.178753779997,53258.774991360006 2025-06-27,03:12:00.000,178,11071385,4525,0,1750993919,13196.202538389996,29478.801085650004,53258.64223608 2025-06-27,03:12:01.000,178,11071413,4525,0,1750993920,13195.818568719995,24864.778945889993,53258.49550656 2025-06-27,03:12:02.000,178,11071442,3645,0,1750993921,13195.522171079989,26710.664127690005,53258.25794448 2025-06-27,03:12:03.000,178,11071390,3765,0,1750993922,13195.144937719997,32248.030658760006,53258.202047520004 2025-06-27,03:12:04.000,178,11071431,4805,0,1750993923,13194.77444067,31786.876574160007,53258.0203824 2025-06-27,03:12:05.000,178,11071384,3444,0,1750993924,13194.343316829989,33171.53013093,53257.82474304 2025-06-27,03:12:06.000,178,11071401,4725,0,1750993925,13193.777466790001,29018.866500539996,53257.60814232 2025-06-27,03:12:07.000,178,11071377,4885,0,1750993926,13193.029736379998,31787.560339770003,53257.433464320005 2025-06-27,03:12:08.000,178,11071395,5085,0,1750993927,13192.08665297999,29480.217960780006,53257.195902240004 2025-06-27,03:12:09.000,178,11071437,4765,0,1750993928,13191.143569579996,33632.67011727,53256.98628864 2025-06-27,03:12:10.000,178,11071436,4325,0,1750993929,13190.362157620002,30402.314656079994,53256.70680384001 2025-06-27,03:12:11.000,178,11071405,4805,0,1750993930,13189.61442721,26710.642980300006,53256.525138720004 2025-06-27,03:12:12.000,178,11071418,4565,0,1750993931,13188.873433109991,27633.32475339,53256.2736024 2025-06-27,03:12:13.000,178,11071410,4245,0,1750993932,13188.179593179993,30401.835315239994,53256.0290532 2025-06-27,03:12:14.000,178,11071400,4365,0,1750993933,13187.627215759996,31786.14346464,53255.73559416 2025-06-27,03:12:15.000,178,11071437,4845,0,1750993934,13187.155674059999,28094.725557540005,53255.51200632001 2025-06-27,03:12:16.000,178,11071451,4805,0,1750993935,13186.711077599997,26248.847424870008,53255.24649576001 2025-06-27,03:12:17.000,178,11071448,4365,0,1750993936,13186.25974483,28555.858494750006,53254.98797232001 2025-06-27,03:12:18.000,178,11071452,4485,0,1750993937,13185.835357299999,29017.08307065,53254.701500400006 2025-06-27,03:12:19.000,178,11071373,4605,0,1750993938,13185.390760839997,27171.20493798,53254.48489968001 2025-06-27,03:12:20.000,178,11071417,5044,0,1750993939,13185.02026379,30862.242192060003,53254.23336336 2025-06-27,03:12:21.000,178,11071437,4685,0,1750993940,13184.69018459999,30400.34794881,53254.00278840001 2025-06-27,03:12:22.000,178,11071475,4805,0,1750993941,13184.286006000002,29477.045852280004,53253.70234224 2025-06-27,03:12:23.000,178,11071483,5044,0,1750993942,13183.8818274,28553.83539444,53253.49971576001 2025-06-27,03:12:24.000,178,11071394,3565,0,1750993943,13183.524802969994,27169.322820269997,53253.17830824 2025-06-27,03:12:25.000,178,11071412,4405,0,1750993944,13183.235141639998,31321.753829370005,53252.92677192001 2025-06-27,03:12:26.000,178,11071413,5125,0,1750993945,13182.952216619997,29937.396336060003,53252.63331288001 2025-06-27,03:12:27.000,178,11071455,4765,0,1750993946,13182.729918389996,27630.26543097,53252.40972504 2025-06-27,03:12:28.000,178,11071414,3645,0,1750993947,13182.48067492,29475.882745830007,53252.01145920001 2025-06-27,03:12:29.000,178,11071391,4685,0,1750993948,13182.069760009988,27168.596759880005,53251.829794080004 2025-06-27,03:12:30.000,178,11071416,4365,0,1750993949,13181.773362369997,28552.496059740006,53251.662103200004 2025-06-27,03:12:31.000,178,11071429,4165,0,1750993950,13181.42307425,28552.185898020005,53251.41056688 2025-06-27,03:12:32.000,178,11071422,4485,0,1750993951,13181.16035816,27167.828404710002,53251.22191464001 2025-06-27,03:12:33.000,178,11071459,4085,0,1750993952,13180.971741479989,29474.68439373,53251.02627528 2025-06-27,03:12:34.000,178,11071386,4405,0,1750993953,13180.823542659993,27167.447751689993,53250.85159728 2025-06-27,03:12:35.000,178,11071248,4165,0,1750993954,13180.661871219992,28089.96739479,53250.63499656 2025-06-27,03:12:36.000,178,11071423,4045,0,1750993955,13180.473254539997,26705.553508440003,53250.49525416 2025-06-27,03:12:37.000,178,11071355,4165,0,1750993956,13180.25769261999,32242.060045649996,53250.39743448 2025-06-27,03:12:38.000,178,11071396,4285,0,1750993957,13180.048867009995,30857.695503209994,53250.31358904001 2025-06-27,03:12:39.000,178,11071403,4605,0,1750993958,13179.765941989994,33164.59378701,53250.0900012 2025-06-27,03:12:40.000,178,11071427,4045,0,1750993959,13179.570588999988,22090.98858567,53249.96423304 2025-06-27,03:12:41.000,178,11071388,4605,0,1750993960,13179.388708630002,29473.500139890006,53249.838464880006 2025-06-27,03:12:42.000,178,11071363,4605,0,1750993961,13179.321345529992,27628.04495502,53249.74763232 2025-06-27,03:12:43.000,178,11071419,4925,0,1750993962,13179.240509809992,30396.527320349996,53249.67776112 2025-06-27,03:12:44.000,178,11071396,4445,0,1750993963,13179.166410400001,28551.050988090006,53249.57295432001 2025-06-27,03:12:45.000,178,11071405,4725,0,1750993964,13179.159674089991,31319.681385150005,53249.5659672 2025-06-27,03:12:46.000,178,11071407,4685,0,1750993965,13179.03842050999,26244.533357310007,53249.482121760004 2025-06-27,03:12:47.000,178,11071424,4245,0,1750993966,13178.90369431,31320.19597164,53249.42622480001 2025-06-27,03:12:48.000,178,11071460,4485,0,1750993967,13178.85654013999,32704.849528410006,53249.42622480001 2025-06-27,03:12:49.000,178,11071406,4525,0,1750993968,13178.809385969995,24861.36011784,53249.37731496001 2025-06-27,03:12:50.000,178,11071392,4165,0,1750993969,13178.748759179995,29475.79815627,53249.3912892 2025-06-27,03:12:51.000,178,11071379,4685,0,1750993970,13178.620769289999,32244.499044630007,53249.34237936 2025-06-27,03:12:52.000,178,11071401,4565,0,1750993971,13178.411943679988,27630.575592690002,53249.29346952 2025-06-27,03:12:53.000,178,11071380,4245,0,1750993972,13178.169436520002,29014.933086000005,53249.265521040004 2025-06-27,03:12:54.000,178,11071380,4605,0,1750993973,13177.86630257,30860.52925347,53249.24455968 2025-06-27,03:12:55.000,178,11071400,4325,0,1750993974,13177.590113859995,29014.890791219994,53249.16071424001 2025-06-27,03:12:56.000,178,11071408,4325,0,1750993975,13177.361079319999,30399.22713714,53249.12577864 2025-06-27,03:12:57.000,178,11071406,4205,0,1750993976,13177.057945369997,27630.688378770006,53249.02795896 2025-06-27,03:12:58.000,178,11071405,4885,0,1750993977,13176.801965589992,27630.74477181,53248.951100640006 2025-06-27,03:12:59.000,178,11071386,4365,0,1750993978,13176.532513189995,29014.947184260003,53248.79039688 2025-06-27,03:13:00.000,178,11071450,4365,0,1750993979,13176.33716019999,31321.97940153,53248.69956432 2025-06-27,03:13:01.000,178,11071492,3685,0,1750993980,13176.121598279999,29014.83439818,53248.56680904001 2025-06-27,03:13:02.000,178,11071414,4245,0,1750993981,13175.926245289993,30399.05090889,53248.43405376 2025-06-27,03:13:03.000,178,11071477,4525,0,1750993982,13175.778046469997,29476.263398850002,53248.36418256 2025-06-27,03:13:04.000,178,11071409,5005,0,1750993983,13175.677001819997,30860.733678239994,53248.19649168 2025-06-27,03:13:05.000,178,11071406,4365,0,1750993984,13175.609638720001,28092.441639419994,53248.06373640001 2025-06-27,03:13:06.000,178,11071404,4565,0,1750993985,13175.528803000001,30861.029741699997,53247.91001976 2025-06-27,03:13:07.000,178,11071441,5165,0,1750993986,13175.508594070001,27170.006585879994,53247.777264480006 2025-06-27,03:13:08.000,178,11071400,3444,0,1750993987,13175.38060417999,30861.438591240003,53247.7143804 2025-06-27,03:13:09.000,178,11071390,4445,0,1750993988,13175.3267137,27170.232158040002,53247.574638 2025-06-27,03:13:10.000,178,11071414,4565,0,1750993989,13175.14483333,27170.2462563,53247.44886984 2025-06-27,03:13:11.000,178,11071402,4085,0,1750993990,13174.909062479994,28093.19589633,53247.34406304001 2025-06-27,03:13:12.000,178,11071405,4685,0,1750993991,13174.720445799998,29016.166683749994,53247.23925624 2025-06-27,03:13:13.000,178,11071407,5005,0,1750993992,13174.504883879992,32707.549345199994,53247.106500960006 2025-06-27,03:13:14.000,178,11071421,4125,0,1750993993,13174.275849339996,31323.163655369994,53246.90387448 2025-06-27,03:13:15.000,178,11071409,4805,0,1750993994,13174.02660587,32245.986411060003,53246.701248000005 2025-06-27,03:13:16.000,178,11071353,3924,0,1750993995,13173.88514336,27631.449684809995,53246.5615056 2025-06-27,03:13:17.000,178,11071401,5005,0,1750993996,13173.75715346999,30399.586642769995,53246.35887912001 2025-06-27,03:13:18.000,178,11071374,4485,0,1750993997,13173.555064169988,26246.648096310004,53246.06542008 2025-06-27,03:13:19.000,178,11071446,4325,0,1750993998,13173.292348080002,33629.20899444001,53245.88375496001 2025-06-27,03:13:20.000,178,11071385,5044,0,1750993999,13173.110467710001,28092.279509429995,53245.67414136 2025-06-27,03:13:21.000,178,11071387,4765,0,1750994000,13172.98247781999,28092.427541159996,53245.408630800004 2025-06-27,03:13:22.000,178,11071385,4885,0,1750994001,13172.86122423999,32706.569516129995,53245.10818464 2025-06-27,03:13:23.000,178,11071386,4085,0,1750994002,13172.692816489995,26246.817275430003,53244.807738480005 2025-06-27,03:13:24.000,178,11071401,4605,0,1750994003,13172.477254569989,31783.845448260006,53244.49331808001 2025-06-27,03:13:25.000,178,11071357,5005,0,1750994004,13172.214538480002,27169.752817200002,53244.2208204 2025-06-27,03:13:26.000,178,11071396,4365,0,1750994005,13171.972031320001,29015.391279450007,53243.89242576001 2025-06-27,03:13:27.000,178,11071383,4605,0,1750994006,13171.695842609995,27169.682325899994,53243.55005688 2025-06-27,03:13:28.000,178,11071394,4525,0,1750994007,13171.40618128,28553.764903140007,53243.17275240001 2025-06-27,03:13:29.000,178,11071372,4565,0,1750994008,13171.278191389989,31321.951205010002,53242.795447920005 2025-06-27,03:13:30.000,178,11071340,3525,0,1750994009,13171.251246149994,27630.307725749997,53242.48102752001 2025-06-27,03:13:31.000,178,11071414,3285,0,1750994010,13171.069365779993,28552.88376189,53242.06180032 2025-06-27,03:13:32.000,178,11071411,4045,0,1750994011,13170.914430650002,30398.141571119995,53241.621611760005 2025-06-27,03:13:33.000,178,11071420,3645,0,1750994012,13170.786440759992,27168.17381208,53241.167448960005 2025-06-27,03:13:34.000,178,11071404,4125,0,1750994013,13170.678659799996,30397.859605920006,53240.853028560006 2025-06-27,03:13:35.000,178,11071401,5005,0,1750994014,13170.577615149996,27629.405437110006,53240.41982712001 2025-06-27,03:13:36.000,178,11071401,5005,0,1750994015,13170.38899847,27168.117419040005,53239.98662568001 2025-06-27,03:13:37.000,178,11071419,4965,0,1750994016,13170.15996392999,24861.162742200002,53239.63726968 2025-06-27,03:13:38.000,178,11071396,4285,0,1750994017,13169.924193079998,30398.134521989996,53239.225029600006 2025-06-27,03:13:39.000,178,11071390,4525,0,1750994018,13169.553696030001,29475.33996282,53238.78484104 2025-06-27,03:13:40.000,178,11071435,4925,0,1750994019,13169.27077101,33166.73672253,53238.40054944 2025-06-27,03:13:41.000,178,11071405,4925,0,1750994020,13169.014791229994,29936.909946090003,53238.04420632001 2025-06-27,03:13:42.000,178,11071435,4765,0,1750994021,13168.698184659988,27629.934121860002,53237.694850320004 2025-06-27,03:13:43.000,178,11071397,3885,0,1750994022,13168.361369159997,31321.18989897,53237.38741704 2025-06-27,03:13:44.000,178,11071444,4605,0,1750994023,13168.03128997,27168.547415969995,53237.00312544 2025-06-27,03:13:45.000,178,11071323,4765,0,1750994024,13167.640583989989,27629.96231838,53236.59787248 2025-06-27,03:13:46.000,178,11071385,4725,0,1750994025,13167.243141699997,33166.870656,53236.23454224 2025-06-27,03:13:47.000,178,11071385,5285,0,1750994026,13167.007370849991,32244.076096830002,53235.85723776 2025-06-27,03:13:48.000,178,11071389,4885,0,1750994027,13166.76486368999,30859.789094820007,53235.486920400006 2025-06-27,03:13:49.000,178,11071355,4805,0,1750994028,13166.56277438999,31321.18989897,53235.081667440005 2025-06-27,03:13:50.000,178,11071384,4205,0,1750994029,13166.347212469998,30398.40943806,53234.746285680005 2025-06-27,03:13:51.000,178,11071431,3885,0,1750994030,13166.017133280002,31782.590703120004,53234.3689812 2025-06-27,03:13:52.000,178,11071430,4445,0,1750994031,13165.835252910001,27629.849532299995,53234.01263808 2025-06-27,03:13:53.000,178,11071451,5005,0,1750994032,13165.60621836999,29936.96633913,53233.65629496 2025-06-27,03:13:54.000,178,11071430,4645,0,1750994033,13165.43107431,32244.160686389994,53233.27899048001 2025-06-27,03:13:55.000,178,11071432,3645,0,1750994034,13165.296348109994,29475.882745830007,53232.89469888001 2025-06-27,03:13:56.000,178,11071269,4725,0,1750994035,13165.161621909989,33167.25835815001,53232.60822696001 2025-06-27,03:13:57.000,178,11071414,4365,0,1750994036,13164.959532610002,25784.76090219,53232.20297400001 2025-06-27,03:13:58.000,178,11071428,4725,0,1750994037,13164.818070100002,32705.963290950007,53231.95842480001 2025-06-27,03:13:59.000,178,11071431,4965,0,1750994038,13164.642926039996,26246.140558950006,53231.75579832 2025-06-27,03:14:00.000,178,11071455,4125,0,1750994039,13164.508199839991,29937.41043432,53231.41342944001 2025-06-27,03:14:01.000,178,11071373,4125,0,1750994040,13164.258956369995,26246.05596939,53231.16189312 2025-06-27,03:14:02.000,178,11071396,3485,0,1750994041,13164.12423016999,25784.535330030005,53230.97324088 2025-06-27,03:14:03.000,178,11071385,4725,0,1750994042,13163.922140869989,31782.710538329993,53230.75664016 2025-06-27,03:14:04.000,178,11071399,4165,0,1750994043,13163.787414669998,25784.25336483,53230.48414248 2025-06-27,03:14:05.000,178,11071442,4325,0,1750994044,13163.672897399993,31782.259394010005,53230.26055464001 2025-06-27,03:14:06.000,178,11071418,3565,0,1750994045,13163.652688469992,29013.509161740003,53230.04395392001 2025-06-27,03:14:07.000,178,11071446,4565,0,1750994046,13163.706578949997,31781.554481009996,53229.93914712 2025-06-27,03:14:08.000,178,11071448,3525,0,1750994047,13163.794150979993,26705.849571900006,53229.7924176 2025-06-27,03:14:09.000,178,11071394,4285,0,1750994048,13163.976031349994,28089.79821567,53229.62472672 2025-06-27,03:14:10.000,178,11071408,4445,0,1750994049,13164.16464802999,30396.590762520005,53229.45703584 2025-06-27,03:14:11.000,178,11071395,4805,0,1750994050,13164.47451829,22552.664305889994,53229.282357840006 2025-06-27,03:14:12.000,178,11071373,4525,0,1750994051,13164.804597479997,29473.528336410003,53229.22646088001 2025-06-27,03:14:13.000,178,11071400,4365,0,1750994052,13165.235721319994,35010.38028098999,53229.1985124 2025-06-27,03:14:14.000,178,11071441,5245,0,1750994053,13165.63316361,27166.686445650004,53229.07973136 2025-06-27,03:14:15.000,178,11071410,4325,0,1750994054,13166.091232689992,27166.848575640004,53229.00287304 2025-06-27,03:14:16.000,178,11071358,3765,0,1750994055,13166.576247009994,26705.532361050005,53228.96095032 2025-06-27,03:14:17.000,178,11071402,3725,0,1750994056,13167.014107160001,26705.57465583,53228.84915640001 2025-06-27,03:14:18.000,178,11071204,4125,0,1750994057,13167.371131589993,32242.34905998,53228.828195040005 2025-06-27,03:14:19.000,178,11071372,4365,0,1750994058,13167.795519119994,30396.752892510005,53228.84915640001 2025-06-27,03:14:20.000,178,11071437,4925,0,1750994059,13168.240115579996,28551.177872429995,53228.82120792001 2025-06-27,03:14:21.000,178,11071361,4085,0,1750994060,13168.664503109998,30858.09730362,53228.87011776001 2025-06-27,03:14:22.000,178,11071420,4365,0,1750994061,13169.095626949995,31780.70153628,53228.86313064 2025-06-27,03:14:23.000,178,11071410,3845,0,1750994062,13169.553696030001,30396.252404280007,53228.828195040005 2025-06-27,03:14:24.000,178,11071430,4445,0,1750994063,13169.991556179993,25320.58274082,53228.80024656001 2025-06-27,03:14:25.000,178,11071444,3125,0,1750994064,13170.42941633,29472.830472539994,53228.78627232 2025-06-27,03:14:26.000,178,11071366,3845,0,1750994065,13170.860540169997,28549.648211220003,53228.80723368 2025-06-27,03:14:27.000,178,11071423,4565,0,1750994066,13171.183883049998,29471.878839990008,53228.828195040005 2025-06-27,03:14:28.000,178,11071455,5005,0,1750994067,13171.52069854999,31316.932224450007,53228.884092 2025-06-27,03:14:29.000,178,11071407,4805,0,1750994068,13171.81035988,28548.048058710003,53228.83518216 2025-06-27,03:14:30.000,178,11071449,5044,0,1750994069,13172.019185489997,29008.92017811,53228.84216928 2025-06-27,03:14:31.000,178,11071425,3924,0,1750994070,13172.308846819993,31315.282728029997,53228.82120792001 2025-06-27,03:14:32.000,178,11071416,4485,0,1750994071,13172.436836709989,26239.570769790007,53228.76531096 2025-06-27,03:14:33.000,178,11071413,4925,0,1750994072,13172.531145049994,29929.959503909995,53228.75133672001 2025-06-27,03:14:34.000,178,11071445,4045,0,1750994073,13172.585035529999,29929.26164004,53228.71640112 2025-06-27,03:14:35.000,178,11071450,4405,0,1750994074,13172.67934386999,29467.367396789996,53228.69543976 2025-06-27,03:14:36.000,178,11071431,4805,0,1750994075,13172.78712483,32696.242540680003,53228.69543976 2025-06-27,03:14:37.000,178,11071445,4765,0,1750994076,13173.016159369996,32695.840740269996,53228.79325944 2025-06-27,03:14:38.000,178,11071458,4485,0,1750994077,13173.258666529997,32234.00289006,53228.8142208 2025-06-27,03:14:39.000,178,11071368,4125,0,1750994078,13173.541591549998,32233.52354922,53228.85614352 2025-06-27,03:14:40.000,178,11071437,3845,0,1750994079,13173.763889779999,31771.840779870006,53228.96095032 2025-06-27,03:14:41.000,178,11071462,4405,0,1750994080,13174.12091420999,27619.487311200006,53229.044795760004 2025-06-27,03:14:42.000,178,11071439,4605,0,1750994081,13174.477938639997,28541.964659520003,53229.065757120006 2025-06-27,03:14:43.000,178,11071436,4525,0,1750994082,13174.848435689993,29003.13284238,53229.24043512 2025-06-27,03:14:44.000,178,11071402,4045,0,1750994083,13175.13809701999,30387.088535279996,53229.36620328 2025-06-27,03:14:45.000,178,11071434,4685,0,1750994084,13175.501857759991,25773.5316381,53229.568829760006 2025-06-27,03:14:46.000,178,11071455,5005,0,1750994085,13175.865618499993,33155.10565803001,53229.75748200001 2025-06-27,03:14:47.000,178,11071403,4725,0,1750994086,13176.33716019999,32232.487327109993,53229.96010848 2025-06-27,03:14:48.000,178,11071338,4045,0,1750994087,13176.761547729991,30848.552781599996,53230.15574784 2025-06-27,03:14:49.000,178,11071453,4565,0,1750994088,13177.132044780003,33155.444016270005,53230.4212584 2025-06-27,03:14:50.000,178,11071387,5005,0,1750994089,13177.381288249999,32232.860931000003,53230.60991064 2025-06-27,03:14:51.000,178,11071391,4725,0,1750994090,13177.55643230999,34078.161035009995,53230.81253712001 2025-06-27,03:14:52.000,178,11071300,4205,0,1750994091,13177.71810374999,30848.397700739995,53231.00118936001 2025-06-27,03:14:53.000,178,11071327,4605,0,1750994092,13177.71810374999,29925.43396245,53231.18285448 2025-06-27,03:14:54.000,178,11071340,4405,0,1750994093,13177.670949579995,30386.341327500006,53231.28766128001 2025-06-27,03:14:55.000,178,11071291,4165,0,1750994094,13177.55643230999,30847.192299510003,53231.50426200001 2025-06-27,03:14:56.000,178,11071356,3685,0,1750994095,13177.50254183,31769.274896550007,53231.62304304001 2025-06-27,03:14:57.000,178,11071306,4485,0,1750994096,13177.489069209994,31768.767359189995,53231.7837468 2025-06-27,03:14:58.000,178,11071315,4565,0,1750994097,13177.57664123999,21157.733117580006,53231.88156648 2025-06-27,03:14:59.000,178,11071375,4685,0,1750994098,13177.771994229995,29000.172207780008,53232.02130888 2025-06-27,03:15:00.000,178,11071318,4325,0,1750994099,13178.048182940001,31306.647543779996,53232.14707704 2025-06-27,03:15:01.000,178,11071376,4525,0,1750994100,13178.344580579993,27615.842910990003,53232.32874216 2025-06-27,03:15:02.000,178,11071363,4925,0,1750994101,13178.71507762999,31306.386725970006,53232.47547168 2025-06-27,03:15:03.000,178,11071334,4325,0,1750994102,13179.01821157999,26231.64049854,53232.65014968 2025-06-27,03:15:04.000,178,11071407,4885,0,1750994103,13179.334818149997,33151.5035526,53232.79687920001 2025-06-27,03:15:05.000,178,11071353,5005,0,1750994104,13179.570588999988,33612.699931979994,53232.96457008001 2025-06-27,03:15:06.000,178,11071384,4285,0,1750994105,13179.752469369989,31767.1249119,53233.15322232 2025-06-27,03:15:07.000,178,11071314,3565,0,1750994106,13179.98150391,28076.36962302,53233.26501624 2025-06-27,03:15:08.000,178,11071348,4525,0,1750994107,13180.18359321,29921.479400519995,53233.38379728 2025-06-27,03:15:09.000,178,11071327,4885,0,1750994108,13180.28463786,26230.68886599,53233.50257832 2025-06-27,03:15:10.000,178,11071349,5005,0,1750994109,13180.405891440001,30382.41496209,53233.71219192001 2025-06-27,03:15:11.000,178,11071329,4925,0,1750994110,13180.560826569992,29459.571059010006,53233.81699872 2025-06-27,03:15:12.000,178,11071343,5125,0,1750994111,13180.816806349998,27614.031284580007,53233.956741120004 2025-06-27,03:15:13.000,178,11071342,4645,0,1750994112,13181.146885539994,31304.476411740005,53234.075522160005 2025-06-27,03:15:14.000,178,11071350,4365,0,1750994113,13181.490437349996,28536.360601170003,53234.25020016 2025-06-27,03:15:15.000,178,11071343,3885,0,1750994114,13181.901352259993,29920.069574520006,53234.45282664001 2025-06-27,03:15:16.000,178,11071326,4245,0,1750994115,13182.345948719994,25306.63956168,53234.67641448 2025-06-27,03:15:17.000,178,11071416,4365,0,1750994116,13182.76359994,28996.90141146,53234.90000232 2025-06-27,03:15:18.000,178,11071372,4325,0,1750994117,13183.181251159993,32687.177359499998,53235.151538640006 2025-06-27,03:15:19.000,178,11071358,4365,0,1750994118,13183.61911131,30380.455303950002,53235.43801056001 2025-06-27,03:15:20.000,178,11071370,4205,0,1750994119,13183.955926809991,29457.808776510006,53235.7314696 2025-06-27,03:15:21.000,178,11071377,4725,0,1750994120,13184.407259580003,28535.352575580007,53236.03191576001 2025-06-27,03:15:22.000,178,11071378,4565,0,1750994121,13185.00005486,28535.627491649997,53236.40922024 2025-06-27,03:15:23.000,178,11071307,5125,0,1750994122,13185.646740619988,30381.13202043,53236.79351184 2025-06-27,03:15:24.000,178,11071397,4085,0,1750994123,13186.387734719996,26690.764433699995,53237.21972616 2025-06-27,03:15:25.000,178,11071358,4165,0,1750994124,13187.041156789994,30381.526771710007,53237.666901840006 2025-06-27,03:15:26.000,178,11071396,3565,0,1750994125,13187.640688380001,27613.756368510003,53238.1070904 2025-06-27,03:15:27.000,178,11071400,4445,0,1750994126,13188.294110449999,34995.23874975,53238.57522744001 2025-06-27,03:15:28.000,178,11071397,4765,0,1750994127,13189.068786099997,26230.37870427,53239.07830008001 2025-06-27,03:15:29.000,178,11071365,5044,0,1750994128,13189.85693437,29921.190386190006,53239.61630832 2025-06-27,03:15:30.000,178,11071379,4925,0,1750994129,13190.537301679993,27153.349491689994,53240.07745824 2025-06-27,03:15:31.000,178,11071399,4765,0,1750994130,13191.251350539991,28076.235689549998,53240.615466480005 2025-06-27,03:15:32.000,178,11071413,4765,0,1750994131,13191.992344639999,33612.34747548,53241.10456488 2025-06-27,03:15:33.000,178,11071423,3965,0,1750994132,13192.699657190002,33612.735177630006,53241.635586 2025-06-27,03:15:34.000,178,11071408,4365,0,1750994133,13193.44738759999,25309.142002830005,53242.18058136 2025-06-27,03:15:35.000,178,11071419,5205,0,1750994134,13194.289426349998,31306.76032986,53242.73256384 2025-06-27,03:15:36.000,178,11071379,4725,0,1750994135,13195.057365690001,29000.355485160006,53243.22166224001 2025-06-27,03:15:37.000,178,11071371,5125,0,1750994136,13195.879195509995,29000.545811670003,53243.79460608001 2025-06-27,03:15:38.000,178,11071368,4245,0,1750994137,13196.626925919998,28539.511562280008,53244.353575680005 2025-06-27,03:15:39.000,178,11071392,4245,0,1750994138,13197.421810499996,35921.19836829,53244.99639072001 2025-06-27,03:15:40.000,178,11071404,4245,0,1750994139,13198.115650429994,30385.410842340003,53245.5833088 2025-06-27,03:15:41.000,178,11071389,4685,0,1750994140,13198.890326079993,38228.73107379,53246.14227840001 2025-06-27,03:15:42.000,178,11071369,4845,0,1750994141,13199.77278269,28079.640419339994,53246.84797752 2025-06-27,03:15:43.000,178,11071404,4565,0,1750994142,13200.68892085,26695.889151209994,53247.45585696 2025-06-27,03:15:44.000,178,11071363,5005,0,1750994143,13201.658949489989,27157.719952290005,53248.140594720004 2025-06-27,03:15:45.000,178,11071413,4165,0,1750994144,13202.575087650002,29003.61218322,53248.8672552 2025-06-27,03:15:46.000,178,11071416,4645,0,1750994145,13203.504698429992,26697.41881242,53249.649812640004 2025-06-27,03:15:47.000,178,11071420,4725,0,1750994146,13204.42083658999,29004.768240539997,53250.44634432 2025-06-27,03:15:48.000,178,11071426,4485,0,1750994147,13205.39760153999,28082.558759160005,53251.20095328001 2025-06-27,03:15:49.000,178,11071417,4605,0,1750994148,13206.461938519999,31312.660451670003,53252.018446320006 2025-06-27,03:15:50.000,178,11071399,5125,0,1750994149,13207.303977269992,29006.3331474,53252.82196512 2025-06-27,03:15:51.000,178,11071393,4165,0,1750994150,13208.220115429991,28545.468077130005,53253.5835612 2025-06-27,03:15:52.000,178,11071440,3405,0,1750994151,13209.11604465999,29930.121633899995,53254.38009288 2025-06-27,03:15:53.000,178,11071425,4845,0,1750994152,13209.985028649993,25778.148818250003,53255.16963744 2025-06-27,03:15:54.000,178,11071390,4405,0,1750994153,13210.874221569997,32699.337108749998,53255.90328504 2025-06-27,03:15:55.000,178,11071398,4525,0,1750994154,13211.74320556,26702.021894310004,53256.69981672 2025-06-27,03:15:56.000,178,11071407,4965,0,1750994155,13212.585244309994,31316.248458839997,53257.57320672001 2025-06-27,03:15:57.000,178,11071398,4365,0,1750994156,13213.326238410002,27164.071218419995,53258.45358384 2025-06-27,03:15:58.000,178,11071394,3525,0,1750994157,13214.11438667999,27164.522362739997,53259.26408976 2025-06-27,03:15:59.000,178,11071374,4245,0,1750994158,13215.05073376999,29471.751955650005,53260.13747976001 2025-06-27,03:16:00.000,178,11071405,3885,0,1750994159,13215.838882039992,29010.442790190005,53260.86414024 2025-06-27,03:16:01.000,178,11071394,4525,0,1750994160,13216.66071186,30394.377335700003,53261.793427200006 2025-06-27,03:16:02.000,178,11071380,4645,0,1750994161,13217.408442269989,29471.202123509996,53262.69476568 2025-06-27,03:16:03.000,178,11071375,4725,0,1750994162,13218.014710169991,27163.902039299996,53263.55418144 2025-06-27,03:16:04.000,178,11071378,4405,0,1750994163,13218.634450689999,32239.198098869994,53264.42058432001 2025-06-27,03:16:05.000,178,11071426,4325,0,1750994164,13219.227245969996,27625.591857780004,53265.245064480005 2025-06-27,03:16:06.000,178,11071417,5245,0,1750994165,13219.799832319994,30855.23535684,53266.132428720004 2025-06-27,03:16:07.000,178,11071392,4285,0,1750994166,13220.29158294999,30394.067173980002,53266.970883120004 2025-06-27,03:16:08.000,178,11071400,3685,0,1750994167,13220.763124650002,28087.323971039994,53267.71850496 2025-06-27,03:16:09.000,178,11071404,4405,0,1750994168,13221.19424849,28548.456908249995,53268.58490784 2025-06-27,03:16:10.000,178,11071415,4685,0,1750994169,13221.47717351,29932.412601150005,53269.39541376 2025-06-27,03:16:11.000,178,11071391,4925,0,1750994170,13221.746625909997,32239.395474510005,53270.19893256001 2025-06-27,03:16:12.000,178,11071431,4885,0,1750994171,13222.029550929998,33162.2182302,53270.97450288 2025-06-27,03:16:13.000,178,11071447,5125,0,1750994172,13222.292267019999,24857.412605039994,53271.80597016001 2025-06-27,03:16:14.000,178,11071401,4565,0,1750994173,13222.53477418,31316.953371840005,53272.56057912 2025-06-27,03:16:15.000,178,11071419,4845,0,1750994174,13222.70991823999,26703.149755110004,53273.3221752 2025-06-27,03:16:16.000,178,11071414,4565,0,1750994175,13222.75707241,29471.540481749995,53274.07678416001 2025-06-27,03:16:17.000,178,11071451,4885,0,1750994176,13222.75033609999,26703.410572919995,53274.83139312 2025-06-27,03:16:18.000,178,11071372,4325,0,1750994177,13222.810962889991,30856.299775470005,53275.55106648 2025-06-27,03:16:19.000,178,11071416,4205,0,1750994178,13222.925480159996,25781.645186730006,53276.35458528001 2025-06-27,03:16:20.000,178,11071355,4845,0,1750994179,13223.053470049992,32241.897915659996,53276.920542 2025-06-27,03:16:21.000,178,11071402,4365,0,1750994180,13223.255559349993,22553.341022370005,53277.67515096001 2025-06-27,03:16:22.000,178,11071430,4405,0,1750994181,13223.403758169989,29013.755881289995,53278.38085008 2025-06-27,03:16:23.000,178,11071412,4045,0,1750994182,13223.592374849999,31782.96430701,53279.03065224 2025-06-27,03:16:24.000,178,11071404,4445,0,1750994183,13223.76751890999,25785.360078240003,53279.715390000005 2025-06-27,03:16:25.000,178,11071425,4805,0,1750994184,13223.989817139991,26708.887746930006,53280.37217928 2025-06-27,03:16:26.000,178,11071274,4205,0,1750994185,13224.191906439992,27170.979365820007,53280.91018752001 2025-06-27,03:16:27.000,178,11071400,4125,0,1750994186,13224.340105260002,24403.117323929997,53281.53204120001 2025-06-27,03:16:28.000,178,11071429,5125,0,1750994187,13224.407468359997,30863.849393700002,53282.10498504001 2025-06-27,03:16:29.000,178,11071436,4285,0,1750994188,13224.461358840003,29941.780894919997,53282.65696752001 2025-06-27,03:16:30.000,178,11071451,4685,0,1750994189,13224.414204669993,30865.30151448,53283.16004016001 2025-06-27,03:16:31.000,178,11071412,4365,0,1750994190,13224.299687400002,29943.282359610006,53283.65612568 2025-06-27,03:16:32.000,178,11071423,4485,0,1750994191,13224.252533229992,30405.493813709996,53284.09631424001 2025-06-27,03:16:33.000,178,11071432,4645,0,1750994192,13224.252533229992,27637.518985739996,53284.5365028 2025-06-27,03:16:34.000,178,11071407,4885,0,1750994193,13224.198642750001,29945.538081210005,53284.97669136001 2025-06-27,03:16:35.000,178,11071422,4125,0,1750994194,13224.077389170001,31792.06473384,53285.47976400001 2025-06-27,03:16:36.000,178,11071407,5085,0,1750994195,13223.85509094,31331.220810960003,53285.801171520005 2025-06-27,03:16:37.000,178,11071477,4765,0,1750994196,13223.599111159994,29024.449411499998,53286.22738584001 2025-06-27,03:16:38.000,178,11071432,4525,0,1750994197,13223.336395069993,31793.721279389996,53286.55578048 2025-06-27,03:16:39.000,178,11071460,4325,0,1750994198,13222.905271229996,27179.459469210007,53287.051866 2025-06-27,03:16:40.000,178,11071441,4965,0,1750994199,13222.52803786999,28102.78271313,53287.24051824 2025-06-27,03:16:41.000,178,11071415,4765,0,1750994200,13222.083441409988,29949.055597080005,53287.54096440001 2025-06-27,03:16:42.000,178,11071435,4965,0,1750994201,13221.584954469996,29026.606445280006,53287.883333280006 2025-06-27,03:16:43.000,178,11071467,4445,0,1750994202,13221.059522289994,33180.31334691,53288.21172792001 2025-06-27,03:16:44.000,178,11071422,4405,0,1750994203,13220.567771659997,29950.500668730005,53288.37243168 2025-06-27,03:16:45.000,178,11071446,4685,0,1750994204,13220.07602103,27182.10994209,53288.665890719996 2025-06-27,03:16:46.000,178,11071475,4925,0,1750994205,13219.550588849997,25798.18244571,53288.81262024001 2025-06-27,03:16:47.000,178,11071434,4245,0,1750994206,13218.984738809995,31336.479461940005,53289.00825960001 2025-06-27,03:16:48.000,178,11071510,4445,0,1750994207,13218.418888769993,26260.61947197,53289.12704064001 2025-06-27,03:16:49.000,178,11071452,4365,0,1750994208,13217.87998397,29952.95376597,53289.30870576 2025-06-27,03:16:50.000,178,11071408,3645,0,1750994209,13217.361288099994,32260.860075360004,53289.39953832 2025-06-27,03:16:51.000,178,11071437,4925,0,1750994210,13216.775229129991,22108.39993677,53289.46242240001 2025-06-27,03:16:52.000,178,11071426,4285,0,1750994211,13216.283478499994,29954.328346320006,53289.44844816 2025-06-27,03:16:53.000,178,11071408,4245,0,1750994212,13215.798464179992,32262.34744179,53289.46940952 2025-06-27,03:16:54.000,178,11071431,4845,0,1750994213,13215.29324092999,30878.44814193,53289.51831936 2025-06-27,03:16:55.000,178,11071408,4205,0,1750994214,13214.767808750003,32263.61628519,53289.39953832 2025-06-27,03:16:56.000,178,11071399,4605,0,1750994215,13214.2625855,24418.561967760004,53289.40652544 2025-06-27,03:16:57.000,178,11071456,4445,0,1750994216,13213.689999149989,30418.795522019995,53289.273770160005 2025-06-27,03:16:58.000,178,11071428,4605,0,1750994217,13213.050049699996,27188.771369940005,53289.057169440006 2025-06-27,03:16:59.000,178,11071415,4645,0,1750994218,13212.349473460003,25343.203398989994,53289.05018232001 2025-06-27,03:17:00.000,178,11071451,4965,0,1750994219,13211.63542459999,32266.450035450005,53288.84056872001 2025-06-27,03:17:01.000,178,11071467,4085,0,1750994220,13210.860748949992,30882.360409080007,53288.63095512 2025-06-27,03:17:02.000,178,11071447,4165,0,1750994221,13210.065864369994,26729.013013079995,53288.37941880001 2025-06-27,03:17:03.000,178,11071444,4645,0,1750994222,13209.270979789995,27652.434944819994,53288.07897264 2025-06-27,03:17:04.000,178,11071428,4605,0,1750994223,13208.489567830002,26729.668582169994,53287.79948784 2025-06-27,03:17:05.000,178,11071479,5125,0,1750994224,13207.714892179989,30883.840726380004,53287.5060288 2025-06-27,03:17:06.000,178,11071424,4605,0,1750994225,13206.92674391,35960.99775626999,53287.226544 2025-06-27,03:17:07.000,178,11071475,5005,0,1750994226,13206.212695050002,24884.460116849994,53286.89814936001 2025-06-27,03:17:08.000,178,11071440,4365,0,1750994227,13205.491909879995,26269.339245780007,53286.60469032 2025-06-27,03:17:09.000,178,11071417,4965,0,1750994228,13204.737443159996,29038.864882349997,53286.206424480006 2025-06-27,03:17:10.000,178,11071461,4965,0,1750994229,13204.090757399994,33192.96653526,53285.89200408001 2025-06-27,03:17:11.000,178,11071456,3525,0,1750994230,13203.39018116,26731.811517690003,53285.48675112001 2025-06-27,03:17:12.000,178,11071413,4125,0,1750994231,13202.689604919993,28116.85982574,53285.0954724 2025-06-27,03:17:13.000,178,11071379,3924,0,1750994232,13202.00923761,29501.837642490005,53284.73912928001 2025-06-27,03:17:14.000,178,11071400,4365,0,1750994233,13201.322133989997,30886.871852280005,53284.33387632001 2025-06-27,03:17:15.000,178,11071430,4245,0,1750994234,13200.70239346999,31348.737899009997,53283.91464912 2025-06-27,03:17:16.000,178,11071400,4485,0,1750994235,13200.183697599998,30426.006782009994,53283.48144768 2025-06-27,03:17:17.000,178,11071433,4925,0,1750994236,13199.54374814999,30426.380385900004,53283.04824624 2025-06-27,03:17:18.000,178,11071439,4965,0,1750994237,13198.944216559998,24888.111566189997,53282.60107056 2025-06-27,03:17:19.000,178,11071442,4685,0,1750994238,13198.26384924999,29042.36125083,53282.160882000004 2025-06-27,03:17:20.000,178,11071438,4445,0,1750994239,13197.650845039992,32273.54146023,53281.79056464001 2025-06-27,03:17:21.000,178,11071405,4165,0,1750994240,13197.017631899995,24427.23944679,53281.25954352 2025-06-27,03:17:22.000,178,11071420,4245,0,1750994241,13196.317055660002,32735.470949130002,53280.7983936 2025-06-27,03:17:23.000,178,11071432,4325,0,1750994242,13195.636688349994,30889.33904778,53280.316282320004 2025-06-27,03:17:24.000,178,11071455,4765,0,1750994243,13195.030420449992,30427.938243630007,53279.84814528 2025-06-27,03:17:25.000,178,11071407,5044,0,1750994244,13194.40394361999,29043.411571200006,53279.35205976001 2025-06-27,03:17:26.000,178,11071451,4245,0,1750994245,13193.770730479991,26735.744932229994,53278.779115920006 2025-06-27,03:17:27.000,178,11071438,4485,0,1750994246,13193.211616749999,29505.24942141,53278.33892736 2025-06-27,03:17:28.000,178,11071426,4405,0,1750994247,13192.618821470001,26274.456914160008,53277.870790320005 2025-06-27,03:17:29.000,178,11071390,4365,0,1750994248,13191.98560832999,28582.51125528,53277.318807840005 2025-06-27,03:17:30.000,178,11071423,3965,0,1750994249,13191.399549360001,29967.3410403,53276.80176096 2025-06-27,03:17:31.000,178,11071494,4525,0,1750994250,13190.78654514999,29967.53841594,53276.3266368 2025-06-27,03:17:32.000,178,11071421,3804,0,1750994251,13190.153332009992,28583.046989159993,53275.809589920005 2025-06-27,03:17:33.000,178,11071485,4285,0,1750994252,13189.526855179989,29506.39138047,53275.25062032001 2025-06-27,03:17:34.000,178,11071472,4004,0,1750994253,13188.913850969991,25352.606938409997,53274.74754768001 2025-06-27,03:17:35.000,178,11071461,4685,0,1750994254,13188.307583069989,31353.376226549997,53274.17460384001 2025-06-27,03:17:36.000,178,11071436,4325,0,1750994255,13187.755205649992,29507.392356929995,53273.68550544 2025-06-27,03:17:37.000,178,11071430,4445,0,1750994256,13187.16914667999,26738.190980340005,53273.09160024 2025-06-27,03:17:38.000,178,11071440,4685,0,1750994257,13186.704341290002,29507.928090810005,53272.56756624001 2025-06-27,03:17:39.000,178,11071394,4325,0,1750994258,13186.34058055,31816.172758440007,53272.001609520004 2025-06-27,03:17:40.000,178,11071461,4885,0,1750994259,13185.99702874,28585.38025119,53271.617317920005 2025-06-27,03:17:41.000,178,11071463,4765,0,1750994260,13185.653476929998,28124.134527899994,53271.09328392 2025-06-27,03:17:42.000,178,11071457,4885,0,1750994261,13185.289716189996,29509.295622029997,53270.54828856 2025-06-27,03:17:43.000,178,11071418,4285,0,1750994262,13184.905746519995,30432.724602899994,53270.08713864 2025-06-27,03:17:44.000,178,11071433,5125,0,1750994263,13184.541985779993,24894.117424950004,53269.556117520006 2025-06-27,03:17:45.000,178,11071432,4725,0,1750994264,13184.218642899992,28587.057944130007,53269.060032 2025-06-27,03:17:46.000,178,11071437,4325,0,1750994265,13183.89530001999,27664.06600932,53268.61984344001 2025-06-27,03:17:47.000,178,11071477,4685,0,1750994266,13183.59216606999,27664.19994279,53268.07484808 2025-06-27,03:17:48.000,178,11071406,4205,0,1750994267,13183.228405329988,26741.003583209997,53267.56478832001 2025-06-27,03:17:50.000,178,11071417,4845,0,1750994269,13182.608664809995,26741.229155370005,53266.64947560001 2025-06-27,03:17:51.000,178,11071428,4325,0,1750994270,13182.278585619999,26741.222106240006,53266.12544160001 2025-06-27,03:17:52.000,178,11071386,4645,0,1750994271,13181.948506430002,32280.308625029997,53265.64333032001 2025-06-27,03:17:53.000,178,11071441,4965,0,1750994272,13181.658845099992,30895.55638044,53265.16121904 2025-06-27,03:17:54.000,178,11071464,4485,0,1750994273,13181.497173659991,29049.191857800004,53264.67212064 2025-06-27,03:17:55.000,178,11071410,4445,0,1750994274,13181.42307425,29049.07202259,53264.169048 2025-06-27,03:17:56.000,178,11071411,4685,0,1750994275,13181.26140281,32280.181740689994,53263.638026880006 2025-06-27,03:17:57.000,178,11071386,4285,0,1750994276,13181.09299505999,27664.326827130004,53263.16290272 2025-06-27,03:17:58.000,178,11071444,4365,0,1750994277,13180.991950409989,31357.091118059994,53262.65983008 2025-06-27,03:17:59.000,178,11071387,4645,0,1750994278,13180.803333729993,26741.243253630004,53262.247590000006 2025-06-27,03:18:00.000,178,11071421,4605,0,1750994279,13180.601244429992,29510.86757802,53261.66765904001 2025-06-27,03:18:01.000,178,11071389,5085,0,1750994280,13180.547353950002,33203.75875329001,53261.20650912 2025-06-27,03:18:02.000,178,11071435,4805,0,1750994281,13180.594508119997,33203.75875329001,53260.787281920006 2025-06-27,03:18:03.000,178,11071413,3965,0,1750994282,13180.621453359992,32742.266310449995,53260.27023504 2025-06-27,03:18:04.000,178,11071414,4725,0,1750994283,13180.688816460002,28588.073018850002,53259.85100784001 2025-06-27,03:18:05.000,178,11071390,3924,0,1750994284,13180.783124799993,29511.438557550005,53259.50165184 2025-06-27,03:18:06.000,178,11071370,4325,0,1750994285,13180.971741479989,31358.014554089998,53259.09639888 2025-06-27,03:18:07.000,178,11071400,4285,0,1750994286,13181.207512329995,29973.509029049994,53258.67018456 2025-06-27,03:18:08.000,178,11071442,4485,0,1750994287,13181.429810559996,30896.938009920006,53258.271918720005 2025-06-27,03:18:09.000,178,11071424,4525,0,1750994288,13181.631899859996,26742.779963969995,53257.9505112 2025-06-27,03:18:10.000,178,11071428,4525,0,1750994289,13181.881143329992,29050.911845519993,53257.62211656001 2025-06-27,03:18:11.000,178,11071409,3965,0,1750994290,13182.063023699993,29051.00348421,53257.265773440005 2025-06-27,03:18:12.000,178,11071423,4925,0,1750994291,13182.211222519989,35051.77982148,53256.8675076 2025-06-27,03:18:13.000,178,11071417,3965,0,1750994292,13182.325739789994,30897.424399890006,53256.525138720004 2025-06-27,03:18:14.000,178,11071436,4525,0,1750994293,13182.54130171,23512.01565324,53256.21770544 2025-06-27,03:18:15.000,178,11071441,4965,0,1750994294,13182.770336249996,28589.807104830004,53255.854375200004 2025-06-27,03:18:16.000,178,11071424,4645,0,1750994295,13183.073470199997,29051.553316350008,53255.52598056 2025-06-27,03:18:17.000,178,11071405,4965,0,1750994296,13183.369867839989,29513.158545269995,53255.183611680004 2025-06-27,03:18:18.000,178,11071434,3444,0,1750994297,13183.706683339995,27205.195842839996,53254.93207536 2025-06-27,03:18:19.000,178,11071424,4285,0,1750994298,13184.009817289996,32744.514982919995,53254.631629200005 2025-06-27,03:18:20.000,178,11071441,4685,0,1750994299,13184.380314339993,29513.41231395,53254.33118304 2025-06-27,03:18:21.000,178,11071401,4765,0,1750994300,13184.7575477,30436.770803520005,53254.05868536 2025-06-27,03:18:22.000,178,11071457,4885,0,1750994301,13185.215616779991,31360.016507010005,53253.73029072 2025-06-27,03:18:23.000,178,11071451,4805,0,1750994302,13185.727576339988,31821.593539409994,53253.53465136 2025-06-27,03:18:24.000,178,11071429,4845,0,1750994303,13186.27321744999,33206.303489219994,53253.2691408 2025-06-27,03:18:25.000,178,11071435,4805,0,1750994304,13186.852540109998,32282.952048780004,53253.05254008 2025-06-27,03:18:26.000,178,11071416,4485,0,1750994305,13187.404917529995,29051.532168959995,53252.84991360001 2025-06-27,03:18:27.000,178,11071422,3444,0,1750994306,13187.889931849997,34129.0064097,53252.66126136001 2025-06-27,03:18:28.000,178,11071405,4565,0,1750994307,13188.300846759994,23973.613833030002,53252.33985384 2025-06-27,03:18:29.000,178,11071438,4245,0,1750994308,13188.664607499995,30436.058841389997,53252.165175840004 2025-06-27,03:18:30.000,178,11071413,4525,0,1750994309,13189.062049790002,31359.135365759998,53251.89267816001 2025-06-27,03:18:31.000,178,11071394,4485,0,1750994310,13189.419074219993,31820.627808599995,53251.731974400005 2025-06-27,03:18:32.000,178,11071466,4805,0,1750994311,13189.80978019999,26742.751767449998,53251.494412320004 2025-06-27,03:18:33.000,178,11071397,4925,0,1750994312,13190.052287359991,25819.428523530005,53251.3127472 2025-06-27,03:18:34.000,178,11071394,4725,0,1750994313,13190.281321900002,28127.243194230003,53251.1380692 2025-06-27,03:18:35.000,178,11071398,3765,0,1750994314,13190.483411200003,29050.05185166,53250.823648800004 2025-06-27,03:18:36.000,178,11071417,4004,0,1750994315,13190.658555259994,28126.545330359993,53250.64897080001 2025-06-27,03:18:37.000,178,11071417,4125,0,1750994316,13190.87411718,29049.361036920003,53250.37647312 2025-06-27,03:18:38.000,178,11071366,4445,0,1750994317,13191.17051481999,27202.714549080003,53250.152885280004 2025-06-27,03:18:39.000,178,11071385,4045,0,1750994318,13191.480385080002,30433.380171990008,53249.92231032 2025-06-27,03:18:40.000,178,11071414,4365,0,1750994319,13191.857618439994,29509.655127660008,53249.65679976 2025-06-27,03:18:41.000,178,11071413,4605,0,1750994320,13192.24832441999,29509.203983340005,53249.51007024 2025-06-27,03:18:42.000,178,11071424,4365,0,1750994321,13192.767020289997,31354.919986020002,53249.24455968 2025-06-27,03:18:43.000,178,11071391,4685,0,1750994322,13193.359815569995,29046.435647970007,53249.0768688 2025-06-27,03:18:44.000,178,11071442,4605,0,1750994323,13194.046919189997,30430.786092149996,53248.9371264 2025-06-27,03:18:45.000,178,11071403,4885,0,1750994324,13194.74749542999,35046.24625443001,53248.76943552 2025-06-27,03:18:46.000,178,11071427,4885,0,1750994325,13195.414390119993,26737.690492110007,53248.65065448 2025-06-27,03:18:47.000,178,11071388,4605,0,1750994326,13196.00718539999,29045.39237673,53248.43405376 2025-06-27,03:18:48.000,178,11071380,4605,0,1750994327,13196.626925919998,27660.661279530003,53248.27335000001 2025-06-27,03:18:49.000,178,11071411,4845,0,1750994328,13197.23319382,34584.267421619996,53248.14758184 2025-06-27,03:18:50.000,178,11071394,4525,0,1750994329,13197.900088509989,33199.571570069995,53248.00783944 2025-06-27,03:18:51.000,178,11071390,4325,0,1750994330,13198.46593854999,28122.31585236,53247.93098112 2025-06-27,03:18:52.000,178,11071413,4765,0,1750994331,13199.072206449993,27199.197033210003,53247.88207128 2025-06-27,03:18:53.000,178,11071456,4165,0,1750994332,13199.60437493999,34122.73973313,53247.805212960004 2025-06-27,03:18:54.000,178,11071445,4885,0,1750994333,13200.042235089997,28122.32290149,53247.86809704001 2025-06-27,03:18:55.000,178,11071449,4525,0,1750994334,13200.50030416999,26275.97247711,53247.73534176 2025-06-27,03:18:56.000,178,11071400,4245,0,1750994335,13200.88427383999,28583.78714781,53247.756303120004 2025-06-27,03:18:57.000,178,11071437,4725,0,1750994336,13201.322133989997,31353.18590004,53247.73534176 2025-06-27,03:18:58.000,178,11071434,4125,0,1750994337,13201.753257829994,25814.261511239994,53247.67245768 2025-06-27,03:18:59.000,178,11071406,4325,0,1750994338,13202.224799529991,29045.138608049994,53247.72136752 2025-06-27,03:19:00.000,178,11071427,4445,0,1750994339,13202.682868609998,28583.512231739995,53247.72136752 2025-06-27,03:19:01.000,178,11071426,4325,0,1750994340,13203.12746507,33199.141573140005,53247.72136752 2025-06-27,03:19:02.000,178,11071424,4365,0,1750994341,13203.632688320002,28121.808315000002,53247.69341904 2025-06-27,03:19:03.000,178,11071434,4245,0,1750994342,13204.070548469994,29506.454822640007,53247.77027736001 2025-06-27,03:19:04.000,178,11071426,4245,0,1750994343,13204.58924434,28121.730774569995,53247.77027736001 2025-06-27,03:19:05.000,178,11071400,4365,0,1750994344,13205.128149139993,30429.60888744,53247.83316144 2025-06-27,03:19:06.000,178,11071422,4325,0,1750994345,13205.66031762999,33198.95829576001,53247.88207128 2025-06-27,03:19:07.000,178,11071485,4685,0,1750994346,13206.145331949992,23506.023892740006,53247.95194248 2025-06-27,03:19:08.000,178,11071462,4245,0,1750994347,13206.55624685999,26737.049021280007,53247.944955360006 2025-06-27,03:19:09.000,178,11071414,4405,0,1750994348,13206.90653498,32275.846525739995,53248.07072352 2025-06-27,03:19:10.000,178,11071414,4485,0,1750994349,13207.256823099997,30891.08018289,53248.07771064 2025-06-27,03:19:11.000,178,11071446,4165,0,1750994350,13207.465648709993,25813.782170399994,53248.13360760001 2025-06-27,03:19:12.000,178,11071471,4685,0,1750994351,13207.802464209999,29044.631070689997,53248.161556080006 2025-06-27,03:19:13.000,178,11071419,4805,0,1750994352,13208.10559816,27198.196056750006,53248.27335000001 2025-06-27,03:19:14.000,178,11071411,4765,0,1750994353,13208.442413659992,29044.236319410003,53248.23142728001 2025-06-27,03:19:15.000,178,11071431,4645,0,1750994354,13208.698393439998,27659.293748309996,53248.2384144 2025-06-27,03:19:16.000,178,11071435,4565,0,1750994355,13208.97458214999,30428.3541423,53248.329246960006 2025-06-27,03:19:17.000,178,11071461,4845,0,1750994356,13209.17667144999,33658.92107739,53248.43405376 2025-06-27,03:19:18.000,178,11071442,4325,0,1750994357,13209.44612385,31350.718704540006,53248.4829636 2025-06-27,03:19:19.000,178,11071414,4325,0,1750994358,13209.695367319997,32273.3934285,53248.496937840006 2025-06-27,03:19:20.000,178,11071432,4205,0,1750994359,13209.971556029988,24426.485189879997,53248.427066640004 2025-06-27,03:19:21.000,178,11071476,4365,0,1750994360,13210.220799499999,28118.579813460005,53248.46200224 2025-06-27,03:19:22.000,178,11071452,4365,0,1750994361,13210.47677927999,31349.125601160005,53248.4829636 2025-06-27,03:19:23.000,178,11071386,4445,0,1750994362,13210.678868579991,34579.692536250004,53248.50392496 2025-06-27,03:19:24.000,178,11071429,4685,0,1750994363,13210.840540019992,31348.611014669994,53248.58078328 2025-06-27,03:19:25.000,178,11071423,4765,0,1750994364,13210.948320980002,26732.868887189994,53248.615718880006 2025-06-27,03:19:26.000,178,11071431,4725,0,1750994365,13211.035893009997,24424.84274259,53248.55982192 2025-06-27,03:19:27.000,178,11071434,4125,0,1750994366,13211.184091829993,31809.137726700006,53248.51091208 2025-06-27,03:19:28.000,178,11071473,4725,0,1750994367,13211.399653749999,28577.887025999997,53248.51789920001 2025-06-27,03:19:29.000,178,11071410,4325,0,1750994368,13211.63542459999,27654.28886601,53248.50392496 2025-06-27,03:19:30.000,178,11071429,4845,0,1750994369,13212.053075819997,32269.178048760004,53248.545847680005 2025-06-27,03:19:31.000,178,11071442,4165,0,1750994370,13212.396627629998,28576.42785609,53248.53886056001 2025-06-27,03:19:32.000,178,11071432,4285,0,1750994371,13212.91532349999,27191.40069543,53248.475976480004 2025-06-27,03:19:33.000,178,11071388,4325,0,1750994372,13213.447491990002,29960.17207509,53248.545847680005 2025-06-27,03:19:34.000,178,11071402,4405,0,1750994373,13213.89208844999,32267.4721593,53248.5528348 2025-06-27,03:19:35.000,178,11071413,4405,0,1750994374,13214.28279443,29497.932424469996,53248.496937840006 2025-06-27,03:19:36.000,178,11071397,4525,0,1750994375,13214.619609929992,28112.940509459993,53248.58777040001 2025-06-27,03:19:37.000,178,11071382,4325,0,1750994376,13215.010315909989,28573.99590624,53248.60873176001 2025-06-27,03:19:38.000,178,11071364,4365,0,1750994377,13215.38081296,33650.299991399996,53248.63668024001 2025-06-27,03:19:39.000,178,11071408,4445,0,1750994378,13215.758046319992,31803.695798340006,53248.6925772 2025-06-27,03:19:40.000,178,11071333,4685,0,1750994379,13216.155488609998,26264.94058866,53248.70655144001 2025-06-27,03:19:41.000,178,11071398,4445,0,1750994380,13216.505776729995,27649.100706330006,53248.74847416 2025-06-27,03:19:42.000,178,11071391,4685,0,1750994381,13216.936900569992,27187.262856119996,53248.783409760006 2025-06-27,03:19:43.000,178,11071422,4205,0,1750994382,13217.435387509999,29956.041284909996,53248.881229440005 2025-06-27,03:19:44.000,178,11071376,4165,0,1750994383,13217.83282979999,25802.34143241,53248.88821656 2025-06-27,03:19:45.000,178,11071403,4485,0,1750994384,13218.257217329992,27648.388744199998,53248.99302336001 2025-06-27,03:19:46.000,178,11071345,4885,0,1750994385,13218.573823899998,25802.390776319997,53249.000010480006 2025-06-27,03:19:47.000,178,11071360,4285,0,1750994386,13218.93084832999,28571.317236839997,53249.10481728 2025-06-27,03:19:48.000,178,11071471,4605,0,1750994387,13219.321554310001,27186.698925720004,53249.15372712 2025-06-27,03:19:49.000,178,11071452,4285,0,1750994388,13219.671842429998,33186.06543699,53249.20962408001 2025-06-27,03:19:50.000,178,11071434,4125,0,1750994389,13220.00865792999,28570.78855209,53249.27949528001 2025-06-27,03:19:51.000,178,11071425,4725,0,1750994390,13220.264637709995,31801.144013280005,53249.34936648 2025-06-27,03:19:52.000,178,11071388,4205,0,1750994391,13220.466727009996,29955.04735758,53249.41225056 2025-06-27,03:19:53.000,178,11071424,4004,0,1750994392,13220.601453210002,26262.938635740007,53249.42622480001 2025-06-27,03:19:54.000,178,11071422,4125,0,1750994393,13220.729443099997,31339.348457850007,53249.52404448001 2025-06-27,03:19:55.000,178,11071367,4565,0,1750994394,13220.864169299988,27185.78958795,53249.55898008 2025-06-27,03:19:56.000,178,11071372,4405,0,1750994395,13221.086467529989,30416.250786089993,53249.54500584001 2025-06-27,03:19:57.000,178,11071417,4485,0,1750994396,13221.335711,30877.538804159994,53249.621864160006 2025-06-27,03:19:58.000,178,11071416,4125,0,1750994397,13221.659053880001,29954.39178849,53249.649812640004 2025-06-27,03:19:59.000,178,11071432,4245,0,1750994398,13221.921769970002,35030.80865973,53249.67776112 2025-06-27,03:20:00.000,178,11071407,5044,0,1750994399,13222.218167609994,32261.579086619997,53249.69173536001 2025-06-27,03:20:01.000,178,11071362,4165,0,1750994400,13222.45393846,32722.867104689998,53249.67776112 2025-06-27,03:20:02.000,178,11071424,4205,0,1750994401,13222.804226579996,27184.591235850006,53249.71269672001 2025-06-27,03:20:03.000,178,11071418,4285,0,1750994402,13223.167987319997,27645.65368176,53249.838464880006 2025-06-27,03:20:04.000,178,11071445,4685,0,1750994403,13223.58563853999,28568.328405720007,53249.817503520004 2025-06-27,03:20:05.000,178,11071248,4405,0,1750994404,13224.043707619996,27183.484522440005,53249.88038760001 2025-06-27,03:20:06.000,178,11071396,3924,0,1750994405,13224.441149910002,30875.043412140003,53249.90833608001 2025-06-27,03:20:07.000,178,11071462,4325,0,1750994406,13224.879010059994,30413.30424975,53249.887374720005 2025-06-27,03:20:08.000,178,11071414,4325,0,1750994407,13225.296661280001,28567.27808535,53249.985194400004 2025-06-27,03:20:09.000,178,11071408,4245,0,1750994408,13225.774939289993,30413.064579330006,53250.006155760006 2025-06-27,03:20:10.000,178,11071410,4004,0,1750994409,13226.219535749995,29489.931661919996,53250.07602696001 2025-06-27,03:20:11.000,178,11071399,4765,0,1750994410,13226.603505419997,31335.75340155,53250.11794968001 2025-06-27,03:20:12.000,178,11071395,4805,0,1750994411,13226.994211399993,30412.768515870004,53250.25070496 2025-06-27,03:20:13.000,178,11071413,4765,0,1750994412,13227.3310269,27182.370759900004,53250.18782088 2025-06-27,03:20:14.000,178,11071382,4285,0,1750994413,13227.735205500001,30874.11997611,53250.30660192 2025-06-27,03:20:15.000,178,11071408,4485,0,1750994414,13228.051812069993,28566.460386270002,53250.369486 2025-06-27,03:20:16.000,178,11071426,4405,0,1750994415,13228.328000779999,30873.746372220005,53250.369486 2025-06-27,03:20:17.000,178,11071419,4685,0,1750994416,13228.60418948999,28104.664830840004,53250.42538296 2025-06-27,03:20:18.000,178,11071397,4765,0,1750994417,13228.75238831,32257.86419511,53250.55115112001 2025-06-27,03:20:19.000,178,11071405,4685,0,1750994418,13228.907323439991,29950.21870353,53250.655957920004 2025-06-27,03:20:20.000,178,11071403,4605,0,1750994419,13229.156566910002,31795.786674479998,53250.64198368 2025-06-27,03:20:21.000,178,11071440,4245,0,1750994420,13229.392337759993,26257.778672579996,53250.66993216001 2025-06-27,03:20:22.000,178,11071425,4885,0,1750994421,13229.601163369989,30872.280153180007,53250.676919280006 2025-06-27,03:20:23.000,178,11071412,4365,0,1750994422,13229.82346159999,27641.670923309997,53250.71185488 2025-06-27,03:20:24.000,178,11071438,4045,0,1750994423,13229.96492410999,35024.88739053,53250.73281624 2025-06-27,03:20:25.000,178,11071422,4045,0,1750994424,13230.092914,29948.378880599994,53250.73980336 2025-06-27,03:20:26.000,178,11071414,4365,0,1750994425,13230.268058059992,27640.754536409993,53250.78871320001 2025-06-27,03:20:27.000,178,11071417,4485,0,1750994426,13230.456674740002,31332.080804819998,53250.73281624 2025-06-27,03:20:28.000,178,11071404,4045,0,1750994427,13230.598137249988,29024.40711672,53250.774738960004 2025-06-27,03:20:29.000,178,11071381,4765,0,1750994428,13230.631818799993,24870.96808203,53250.823648800004 2025-06-27,03:20:30.000,178,11071428,4165,0,1750994429,13230.577928319988,29485.23694134,53250.83762304001 2025-06-27,03:20:31.000,178,11071406,4325,0,1750994430,13230.490356289993,28100.435352839995,53250.844610160006 2025-06-27,03:20:32.000,178,11071396,4085,0,1750994431,13230.443202119997,29945.74955511,53250.85159728 2025-06-27,03:20:33.000,178,11071449,4405,0,1750994432,13230.402784259997,31329.529019759997,53250.88653288001 2025-06-27,03:20:34.000,178,11071418,4525,0,1750994433,13230.436465810002,26252.900674620003,53250.844610160006 2025-06-27,03:20:35.000,178,11071398,4525,0,1750994434,13230.470147359993,26252.30149857,53250.86557152001 2025-06-27,03:20:36.000,178,11071406,4045,0,1750994435,13230.550983079993,31789.097050109995,53250.87255864 2025-06-27,03:20:37.000,178,11071438,4045,0,1750994436,13230.645291419998,34095.69927045,53250.844610160006 2025-06-27,03:20:38.000,178,11071385,4485,0,1750994437,13230.753072379994,26250.814132140003,53250.86557152001 2025-06-27,03:20:39.000,178,11071422,4365,0,1750994438,13230.827171789999,29019.099121830004,53250.8585844 2025-06-27,03:20:40.000,178,11071400,4205,0,1750994439,13230.84064440999,26711.742644579994,53250.81666168001 2025-06-27,03:20:41.000,178,11071410,3965,0,1750994440,13230.955161679994,30402.991372560005,53250.795700320006 2025-06-27,03:20:42.000,178,11071402,4045,0,1750994441,13231.02926109,29018.408307089994,53250.83063592 2025-06-27,03:20:43.000,178,11071417,4565,0,1750994442,13231.10336049999,31786.64395287,53250.80967456 2025-06-27,03:20:44.000,178,11071409,4805,0,1750994443,13231.13030574,28556.302589939995,53250.795700320006 2025-06-27,03:20:45.000,178,11071397,4525,0,1750994444,13231.22461407999,33631.60569864001,53250.70486776 2025-06-27,03:20:46.000,178,11071375,4685,0,1750994445,13231.26503193999,29939.785991130004,53250.71185488 2025-06-27,03:20:47.000,178,11071399,4765,0,1750994446,13231.33239504,26247.96628362,53250.66993216001 2025-06-27,03:20:48.000,178,11071466,4045,0,1750994447,13231.393021830001,29477.306670089994,53250.64897080001 2025-06-27,03:20:49.000,178,11071389,4965,0,1750994448,13231.467121239992,26708.33086566,53250.7537776 2025-06-27,03:20:50.000,178,11071391,4805,0,1750994449,13231.460384929997,30399.001564980004,53250.69089352 2025-06-27,03:20:51.000,178,11071441,4765,0,1750994450,13231.467121239992,25322.97239589,53250.71185488 2025-06-27,03:20:52.000,178,11071402,4685,0,1750994451,13231.500802789997,25322.394367229994,53250.69788064001 2025-06-27,03:20:53.000,178,11071407,4004,0,1750994452,13231.574902200002,29474.409477659996,53250.64198368 2025-06-27,03:20:54.000,178,11071418,4485,0,1750994453,13231.608583749992,29935.16881098,53250.63499656 2025-06-27,03:20:55.000,178,11071413,5044,0,1750994454,13231.763518879998,29011.704584460007,53250.607048080004 2025-06-27,03:20:56.000,178,11071385,4965,0,1750994455,13231.979080799989,30856.616986320005,53250.60006096001 2025-06-27,03:20:57.000,178,11071410,4245,0,1750994456,13232.18117009999,33624.31689822,53250.60006096001 2025-06-27,03:20:58.000,178,11071370,4685,0,1750994457,13232.38325939999,33623.70362391,53250.57211248 2025-06-27,03:20:59.000,178,11071460,4645,0,1750994458,13232.53145822,25779.685528589995,53250.57211248 2025-06-27,03:21:00.000,178,11071386,4365,0,1750994459,13232.686393349992,31315.769117999997,53250.544164 2025-06-27,03:21:01.000,178,11071426,4485,0,1750994460,13232.713338590002,26701.507307820008,53250.53018976001 2025-06-27,03:21:02.000,178,11071396,4645,0,1750994461,13232.740283829997,25778.282751720006,53250.544164 2025-06-27,03:21:03.000,178,11071386,4405,0,1750994462,13232.794174310002,29468.74902627,53250.57909960001 2025-06-27,03:21:04.000,178,11071440,4285,0,1750994463,13232.861537409997,28084.165960800005,53250.58608672 2025-06-27,03:21:05.000,178,11071427,4845,0,1750994464,13232.888482649993,31774.660431869997,53250.59307384 2025-06-27,03:21:06.000,178,11071434,4565,0,1750994465,13232.794174310002,31774.13879625,53250.60006096001 2025-06-27,03:21:07.000,178,11071462,4685,0,1750994466,13232.747020139992,29005.409711369997,53250.57211248 2025-06-27,03:21:08.000,178,11071407,5044,0,1750994467,13232.632502870001,29466.161995560004,53250.62102232001 2025-06-27,03:21:09.000,178,11071391,4445,0,1750994468,13232.544930839991,31772.39061201,53250.60006096001 2025-06-27,03:21:10.000,178,11071351,4805,0,1750994469,13232.51124929,29465.027085630005,53250.628009440006 2025-06-27,03:21:11.000,178,11071361,4885,0,1750994470,13232.497776669996,30387.292960050007,53250.607048080004 2025-06-27,03:21:12.000,178,11071433,4845,0,1750994471,13232.49104036,31309.62932577,53250.53717688 2025-06-27,03:21:13.000,178,11071371,4685,0,1750994472,13232.457358809996,31770.607182120002,53250.58608672 2025-06-27,03:21:14.000,178,11071423,4685,0,1750994473,13232.416940949995,25772.60115294,53250.558138240005 2025-06-27,03:21:15.000,178,11071413,4885,0,1750994474,13232.32263260999,29924.228561220007,53250.57909960001 2025-06-27,03:21:16.000,178,11071379,4725,0,1750994475,13232.22158795999,31307.704913280002,53250.558138240005 2025-06-27,03:21:17.000,178,11071384,4645,0,1750994476,13232.14748855,27616.597167900007,53250.509228400006 2025-06-27,03:21:18.000,178,11071395,5005,0,1750994477,13232.134015929994,31306.788526379998,53250.43237008001 2025-06-27,03:21:19.000,178,11071364,4325,0,1750994478,13232.05991651999,32690.18733801,53250.44634432 2025-06-27,03:21:20.000,178,11071394,4525,0,1750994479,13232.05991651999,26230.949683800005,53250.39743448 2025-06-27,03:21:21.000,178,11071393,4965,0,1750994480,13231.979080799989,28537.114858080007,53250.34852464 2025-06-27,03:21:22.000,178,11071472,4485,0,1750994481,13231.972344489994,30843.20954106,53250.26467920001 2025-06-27,03:21:23.000,178,11071392,4445,0,1750994482,13231.999289729989,29458.739261669994,53250.2297436 2025-06-27,03:21:24.000,178,11071411,5205,0,1750994483,13232.10033437999,33148.95881667,53250.20179512 2025-06-27,03:21:25.000,178,11071398,4605,0,1750994484,13232.20811534,30842.053483740005,53250.152885280004 2025-06-27,03:21:26.000,178,11071346,4565,0,1750994485,13232.437149879996,32225.70606405,53250.13192392 2025-06-27,03:21:27.000,178,11071404,4685,0,1750994486,13232.565139769991,34070.71715373,53250.14589816001 2025-06-27,03:21:28.000,178,11071442,4325,0,1750994487,13232.679657039997,22076.453279609996,53250.06903984 2025-06-27,03:21:29.000,178,11071427,3965,0,1750994488,13232.747020139992,33147.89439804001,53250.16685952001 2025-06-27,03:21:30.000,178,11071416,4365,0,1750994489,13232.679657039997,23921.379779730007,53250.152885280004 2025-06-27,03:21:31.000,178,11071424,4325,0,1750994490,13232.565139769991,36376.60036281,53250.14589816001 2025-06-27,03:21:32.000,178,11071422,4445,0,1750994491,13232.437149879996,28534.118977830003,53250.06205272 2025-06-27,03:21:33.000,178,11071404,4605,0,1750994492,13232.30915999,27149.965909289996,53250.14589816001 2025-06-27,03:21:34.000,178,11071367,4085,0,1750994493,13232.2485332,27610.936716509997,53250.152885280004 2025-06-27,03:21:35.000,178,11071403,4085,0,1750994494,13232.2485332,29455.736332290006,53250.21576936001 2025-06-27,03:21:36.000,178,11071373,4965,0,1750994495,13232.32936892,28993.968973380004,53250.20878224 2025-06-27,03:21:37.000,178,11071435,4965,0,1750994496,13232.41020464,28532.117024909996,53250.24371784001 2025-06-27,03:21:38.000,178,11071348,3485,0,1750994497,13232.592085010001,27147.632647260005,53250.24371784001 2025-06-27,03:21:39.000,178,11071414,4565,0,1750994498,13232.747020139992,26685.74545314,53250.271666320004 2025-06-27,03:21:40.000,178,11071392,4325,0,1750994499,13232.888482649993,23917.425217800002,53250.31358904001 2025-06-27,03:21:41.000,178,11071399,4805,0,1750994500,13232.976054680003,32220.221840910002,53250.271666320004 2025-06-27,03:21:42.000,178,11071444,4165,0,1750994501,13233.016472539988,26684.384971050007,53250.341537520006 2025-06-27,03:21:43.000,178,11071399,4004,0,1750994502,13233.009736229993,26222.786791260005,53250.4044216 2025-06-27,03:21:44.000,178,11071438,4245,0,1750994503,13232.996263610003,28990.084902749993,53250.43237008001 2025-06-27,03:21:45.000,178,11071395,4885,0,1750994504,13232.868273719992,31757.263179030007,53250.48127992001 2025-06-27,03:21:46.000,178,11071376,4445,0,1750994505,13232.787437999992,28989.21785976,53250.53717688 2025-06-27,03:21:47.000,178,11071398,3725,0,1750994506,13232.747020139992,32217.67005585,53250.58608672 2025-06-27,03:21:48.000,178,11071425,3965,0,1750994507,13232.747020139992,28988.280325469997,53250.655957920004 2025-06-27,03:21:49.000,178,11071382,4565,0,1750994508,13232.773965380002,31755.303520889996,53250.64198368 2025-06-27,03:21:50.000,178,11071367,4765,0,1750994509,13232.753756450002,30832.142406960003,53250.69788064001 2025-06-27,03:21:51.000,178,11071422,4565,0,1750994510,13232.800910619997,28986.680172959997,53250.71884200001 2025-06-27,03:21:52.000,178,11071404,4445,0,1750994511,13232.901955269997,26679.83123307,53250.78172608 2025-06-27,03:21:53.000,178,11071443,4845,0,1750994512,13233.016472539988,28524.334785390005,53250.78172608 2025-06-27,03:21:54.000,178,11071427,3845,0,1750994513,13233.144462429998,27601.420391010004,53250.795700320006 2025-06-27,03:21:55.000,178,11071432,4645,0,1750994514,13233.164671359998,34058.60674839,53250.844610160006 2025-06-27,03:21:56.000,178,11071419,4965,0,1750994515,13233.157935049989,29906.944094460006,53250.94941696 2025-06-27,03:21:57.000,178,11071408,3765,0,1750994516,13233.077099329988,32674.051879439998,53250.97037832 2025-06-27,03:21:58.000,178,11071418,4605,0,1750994517,13233.063626709998,34057.492985849996,53251.061210880005 2025-06-27,03:21:59.000,178,11071360,3565,0,1750994518,13233.104044569998,32212.07304663,53251.12409496001 2025-06-27,03:22:00.000,178,11071362,4325,0,1750994519,13233.083835639998,30827.884732439998,53251.17300480001 2025-06-27,03:22:01.000,178,11071259,4845,0,1750994520,13233.063626709998,29443.78805694,53251.28479872 2025-06-27,03:22:02.000,178,11071431,4805,0,1750994521,13232.982790989998,31749.628971240003,53251.36864416001 2025-06-27,03:22:03.000,178,11071410,4285,0,1750994522,13232.942373129998,31749.304711260003,53251.4524896 2025-06-27,03:22:04.000,178,11071440,4605,0,1750994523,13233.036681469988,32210.120437620004,53251.58524488001 2025-06-27,03:22:05.000,178,11071462,4325,0,1750994524,13233.130989809993,33593.43465969,53251.69005168 2025-06-27,03:22:06.000,178,11071422,4405,0,1750994525,13233.27918862999,35899.26147573,53251.78787136 2025-06-27,03:22:07.000,178,11071405,4845,0,1750994526,13233.46106899999,33592.680402779995,53251.87870392 2025-06-27,03:22:08.000,178,11071434,4565,0,1750994527,13233.676630919996,23445.387276480003,53251.98351072 2025-06-27,03:22:09.000,178,11071370,4485,0,1750994528,13233.845038669991,24367.56856134,53252.06036904001 2025-06-27,03:22:10.000,178,11071375,4605,0,1750994529,13234.094282140002,26673.310787819995,53252.165175840004 2025-06-27,03:22:11.000,178,11071433,4765,0,1750994530,13234.215535719988,28517.927126220005,53252.31889248 2025-06-27,03:22:12.000,178,11071389,4885,0,1750994531,13234.390679779994,28517.588767980007,53252.43767352 2025-06-27,03:22:13.000,178,11071455,4565,0,1750994532,13234.592769079994,28517.20106583,53252.59837728 2025-06-27,03:22:14.000,178,11071418,4485,0,1750994533,13234.774649449995,27594.399457530002,53252.689209840006 2025-06-27,03:22:15.000,178,11071419,4965,0,1750994534,13234.922848269991,32667.439795500002,53252.76606816 2025-06-27,03:22:16.000,178,11071403,4925,0,1750994535,13234.996947679996,28516.045008510002,53252.96170752 2025-06-27,03:22:17.000,178,11071433,4605,0,1750994536,13235.077783399996,32666.445868170005,53253.024591600006 2025-06-27,03:22:18.000,178,11071452,4525,0,1750994537,13235.138410189997,30359.84364783,53253.16433400001 2025-06-27,03:22:19.000,178,11071410,4445,0,1750994538,13235.199036979997,33126.570779789996,53253.290102160005 2025-06-27,03:22:20.000,178,11071437,4605,0,1750994539,13235.279872699997,31281.32001969,53253.40189608001 2025-06-27,03:22:21.000,178,11071373,4725,0,1750994540,13235.313554250002,28513.761090390006,53253.54862560001 2025-06-27,03:22:22.000,178,11071409,3965,0,1750994541,13235.313554250002,31741.712798249995,53253.63247104 2025-06-27,03:22:23.000,178,11071418,4445,0,1750994542,13235.306817939992,26207.039034839996,53253.81413616001 2025-06-27,03:22:24.000,178,11071422,4285,0,1750994543,13235.259663769997,27129.008845799995,53253.90496872001 2025-06-27,03:22:25.000,178,11071443,4685,0,1750994544,13235.286609009992,24361.386474330007,53253.92593008 2025-06-27,03:22:26.000,178,11071415,4685,0,1750994545,13235.407862589993,26205.615110579995,53254.02374976001 2025-06-27,03:22:27.000,178,11071395,5005,0,1750994546,13235.495434619988,27588.689662229997,53254.12156944001 2025-06-27,03:22:28.000,178,11071367,4125,0,1750994547,13235.657106059989,32200.07542737,53254.24035048001 2025-06-27,03:22:29.000,178,11071459,4925,0,1750994548,13235.73794177999,20670.137746349996,53254.3521444 2025-06-27,03:22:30.000,178,11071395,4765,0,1750994549,13235.84572274,31738.075447170006,53254.40804136001 2025-06-27,03:22:31.000,178,11071415,5044,0,1750994550,13235.89961321999,25742.226451769995,53254.42900272 2025-06-27,03:22:32.000,178,11071341,4885,0,1750994551,13235.933294769995,25741.810553100004,53254.51983528 2025-06-27,03:22:33.000,178,11071420,3685,0,1750994552,13235.96024000999,27124.835760839997,53254.52682240001 2025-06-27,03:22:34.000,178,11071408,4485,0,1750994553,13235.86593167,22973.751135569997,53254.582719360005 2025-06-27,03:22:35.000,178,11071336,4525,0,1750994554,13235.82551381,31274.26384056,53254.62464208001 2025-06-27,03:22:36.000,178,11071364,4325,0,1750994555,13235.812041189994,28967.94358542,53254.680539040004 2025-06-27,03:22:37.000,178,11071398,4325,0,1750994556,13235.704260229999,25739.30106282,53254.68752616 2025-06-27,03:22:38.000,178,11071426,4485,0,1750994557,13235.636897129989,28505.880163049995,53254.70848752 2025-06-27,03:22:39.000,178,11071403,4885,0,1750994558,13235.461753069998,25738.575002430007,53254.70848752 2025-06-27,03:22:40.000,178,11071389,4685,0,1750994559,13235.145146499992,29427.377682299993,53254.72246176001 2025-06-27,03:22:41.000,178,11071420,4485,0,1750994560,13234.90937565,30349.25585457,53254.5966936 2025-06-27,03:22:42.000,178,11071354,4645,0,1750994561,13234.61971431999,28042.93559943,53254.61765496 2025-06-27,03:22:43.000,178,11071393,4925,0,1750994562,13234.316580369989,24814.476354209997,53254.48489968001 2025-06-27,03:22:44.000,178,11071425,3965,0,1750994563,13234.053864280002,29886.579157889995,53254.4220156 2025-06-27,03:22:45.000,178,11071396,3565,0,1750994564,13233.75073033,27580.357590569998,53254.38708000001 2025-06-27,03:22:46.000,178,11071363,4325,0,1750994565,13233.46780531,30346.70406951,53254.32419592 2025-06-27,03:22:47.000,178,11071359,5044,0,1750994566,13233.171407669994,24351.270972779996,53254.23336336 2025-06-27,03:22:48.000,178,11071435,4805,0,1750994567,13232.922164199997,31728.742399049996,53254.177466400004 2025-06-27,03:22:49.000,178,11071396,4405,0,1750994568,13232.773965380002,34494.77871627,53254.030736880006 2025-06-27,03:22:50.000,178,11071401,4685,0,1750994569,13232.679657039997,29882.765578560007,53253.94689144 2025-06-27,03:22:51.000,178,11071441,4565,0,1750994570,13232.632502870001,29882.265090329995,53253.82112328 2025-06-27,03:22:52.000,178,11071409,4845,0,1750994571,13232.720074899997,24809.33753844,53253.674393760004 2025-06-27,03:22:53.000,178,11071395,4645,0,1750994572,13232.740283829997,28958.822011199998,53253.63247104 2025-06-27,03:22:54.000,178,11071393,4885,0,1750994573,13232.800910619997,28958.046606899996,53253.45080592001 2025-06-27,03:22:55.000,178,11071398,4285,0,1750994574,13232.901955269997,26190.727348019995,53253.3739476 2025-06-27,03:22:56.000,178,11071405,4004,0,1750994575,13233.029945159993,29417.783816370007,53253.33202488001 2025-06-27,03:22:57.000,178,11071400,3485,0,1750994576,13233.137726119989,31261.46262048,53253.30407640001 2025-06-27,03:22:58.000,178,11071408,3405,0,1750994577,13233.292661249994,28494.094017690004,53253.22023096 2025-06-27,03:22:59.000,178,11071365,4605,0,1750994578,13233.48801424,30798.87756249,53253.1293984 2025-06-27,03:23:00.000,178,11071384,4125,0,1750994579,13233.723785089991,28492.70533908,53253.16433400001 2025-06-27,03:23:01.000,178,11071412,4565,0,1750994580,13233.784411879991,28953.225001979998,53253.11542416001 2025-06-27,03:23:02.000,178,11071414,4485,0,1750994581,13233.804620809991,23419.64385372,53253.171321120004 2025-06-27,03:23:03.000,178,11071433,4765,0,1750994582,13233.791148190001,28029.94405284,53253.14337264001 2025-06-27,03:23:04.000,178,11071388,4205,0,1750994583,13233.77093926,31257.13445466,53253.15035976 2025-06-27,03:23:05.000,178,11071421,4845,0,1750994584,13233.62947675,30334.530222,53253.20625672 2025-06-27,03:23:06.000,178,11071441,4925,0,1750994585,13233.306133869999,32178.434598270003,53253.192282480006 2025-06-27,03:23:07.000,178,11071392,4405,0,1750994586,13232.841328479997,26184.072969300003,53253.27612792 2025-06-27,03:23:08.000,178,11071413,4085,0,1750994587,13232.41020464,32638.630001190002,53253.27612792 2025-06-27,03:23:09.000,178,11071398,4325,0,1750994588,13231.972344489994,29410.565507249994,53253.290102160005 2025-06-27,03:23:10.000,178,11071424,4245,0,1750994589,13231.554693270002,27565.674252779994,53253.28311504001 2025-06-27,03:23:11.000,178,11071434,4285,0,1750994590,13231.238086699996,36786.479075790005,53253.30407640001 2025-06-27,03:23:12.000,178,11071420,4245,0,1750994591,13230.98884323,29408.88076518,53253.29708928 2025-06-27,03:23:13.000,178,11071410,4565,0,1750994592,13230.719390829989,33557.92819188,53253.32503776 2025-06-27,03:23:14.000,178,11071383,4765,0,1750994593,13230.429729499992,27102.659197860004,53253.45080592001 2025-06-27,03:23:15.000,178,11071392,4325,0,1750994594,13230.126595549991,34478.967517679994,53253.49971576001 2025-06-27,03:23:16.000,178,11071403,4765,0,1750994595,13229.917769939995,29406.864713999996,53253.52067712001 2025-06-27,03:23:17.000,178,11071419,4765,0,1750994596,13229.74936219,26178.948251790003,53253.63247104 2025-06-27,03:23:18.000,178,11071423,4805,0,1750994597,13229.628108609999,27100.537409729994,53253.78618768001 2025-06-27,03:23:19.000,178,11071392,4485,0,1750994598,13229.486646099998,22489.793115420005,53253.88400736001 2025-06-27,03:23:20.000,178,11071351,4845,0,1750994599,13229.527063959998,32171.392517400003,53254.12156944001 2025-06-27,03:23:21.000,178,11071394,4285,0,1750994600,13229.560745509989,32171.145797849997,53254.28926032001 2025-06-27,03:23:22.000,178,11071430,4485,0,1750994601,13229.527063959998,24794.43567762,53254.4918868 2025-06-27,03:23:23.000,178,11071405,4885,0,1750994602,13229.479909789989,29865.657340050006,53254.62464208001 2025-06-27,03:23:24.000,178,11071369,4004,0,1750994603,13229.426019309998,30326.614049009993,53254.90412688 2025-06-27,03:23:25.000,178,11071405,4605,0,1750994604,13229.358656209988,32170.652358749998,53255.11374048 2025-06-27,03:23:26.000,178,11071360,4365,0,1750994605,13229.237402630002,31248.534516059997,53255.37925104 2025-06-27,03:23:27.000,178,11071411,4605,0,1750994606,13229.183512149997,23871.951280170004,53255.62380024 2025-06-27,03:23:28.000,178,11071471,4645,0,1750994607,13229.203721079997,27560.267570070006,53255.875336560006 2025-06-27,03:23:29.000,178,11071416,4285,0,1750994608,13229.075731190002,23410.86768687,53256.140847120005 2025-06-27,03:23:30.000,178,11071422,4004,0,1750994609,13228.860169269996,30787.295841900006,53256.525138720004 2025-06-27,03:23:31.000,178,11071429,4685,0,1750994610,13228.678288899995,31248.224354339996,53256.78366216001 2025-06-27,03:23:32.000,178,11071402,4285,0,1750994611,13228.60418948999,31709.17401417,53257.04218560001 2025-06-27,03:23:33.000,178,11071450,4325,0,1750994612,13228.429045429999,33092.227418430004,53257.328657519996 2025-06-27,03:23:34.000,178,11071441,4525,0,1750994613,13228.132647789993,28942.79933871,53257.664039279996 2025-06-27,03:23:35.000,178,11071378,4445,0,1750994614,13227.849722769992,34475.06229966,53257.915575600004 2025-06-27,03:23:36.000,178,11071438,4365,0,1750994615,13227.438807859995,26637.42366699,53258.26493160001 2025-06-27,03:23:37.000,178,11071423,4965,0,1750994616,13227.041365569989,28942.580815680005,53258.558390640006 2025-06-27,03:23:38.000,178,11071414,4485,0,1750994617,13226.758440550002,27098.479063770006,53258.80293984 2025-06-27,03:23:39.000,178,11071467,4885,0,1750994618,13226.657395900002,28481.736892800007,53259.19421856 2025-06-27,03:23:40.000,178,11071448,4365,0,1750994619,13226.39467981,29865.029967480004,53259.50863896 2025-06-27,03:23:41.000,178,11071414,4205,0,1750994620,13226.20606312999,30787.246497989996,53259.8370336 2025-06-27,03:23:42.000,178,11071464,4605,0,1750994621,13226.010710139999,25254.891898350004,53260.235299440006 2025-06-27,03:23:43.000,178,11071417,4045,0,1750994622,13225.862511319989,29865.361276590003,53260.500810000005 2025-06-27,03:23:44.000,178,11071266,4725,0,1750994623,13225.761466669988,27099.134632860005,53260.850166 2025-06-27,03:23:45.000,178,11071391,3845,0,1750994624,13225.586322609997,30326.494213800004,53261.22747048 2025-06-27,03:23:46.000,178,11071433,4725,0,1750994625,13225.478541650002,27560.267570070006,53261.5838136 2025-06-27,03:23:47.000,178,11071397,4765,0,1750994626,13225.337079140001,29404.43276415,53261.9681052 2025-06-27,03:23:48.000,178,11071405,4525,0,1750994627,13225.23603449,25255.138617899996,53262.37335816 2025-06-27,03:23:49.000,178,11071399,5044,0,1750994628,13225.182144009996,27099.416598059994,53262.75764976 2025-06-27,03:23:50.000,178,11071436,4365,0,1750994629,13225.229298179991,26638.396446929997,53263.14194136 2025-06-27,03:23:51.000,178,11071390,4125,0,1750994630,13225.222561869996,32631.905131170002,53263.5751428 2025-06-27,03:23:52.000,178,11071412,3605,0,1750994631,13225.09457198,28943.779167779998,53263.86161472 2025-06-27,03:23:53.000,178,11071395,4965,0,1750994632,13225.07436305,27099.804300210002,53264.308790400006 2025-06-27,03:23:54.000,178,11071461,4765,0,1750994633,13224.980054709995,28943.835560820007,53264.68609488001 2025-06-27,03:23:55.000,178,11071451,4205,0,1750994634,13224.83185589,28021.79525856,53265.028463760005 2025-06-27,03:23:56.000,178,11071440,3645,0,1750994635,13224.771229099999,27099.726759779995,53265.42672960001 2025-06-27,03:23:57.000,178,11071450,4405,0,1750994636,13224.690393379999,34476.4580274,53265.75512424 2025-06-27,03:23:58.000,178,11071391,4885,0,1750994637,13224.730811239999,27560.98658133,53266.153390080006 2025-06-27,03:23:59.000,178,11071467,4605,0,1750994638,13224.83185589,26638.925131680007,53266.51672032 2025-06-27,03:24:01.000,178,11071439,4725,0,1750994640,13225.11478091,30327.431748090006,53267.1735096 2025-06-27,03:24:02.000,178,11071390,4485,0,1750994641,13225.289924969991,31710.788264939998,53267.473955760004 2025-06-27,03:24:03.000,178,11071413,4685,0,1750994642,13225.370760689992,32172.07628301,53267.928118560005 2025-06-27,03:24:04.000,178,11071392,4245,0,1750994643,13225.411178549992,30789.163861349996,53268.214590480005 2025-06-27,03:24:05.000,178,11071364,4485,0,1750994644,13225.357288070001,30328.29879108,53268.55695936 2025-06-27,03:24:06.000,178,11071422,4325,0,1750994645,13225.229298179991,30789.671398709994,53268.815482800004 2025-06-27,03:24:07.000,178,11071471,4165,0,1750994646,13225.081099359995,31251.001711560006,53269.16483880001 2025-06-27,03:24:08.000,178,11071397,4245,0,1750994647,13224.96658208999,26179.674312179995,53269.43034936001 2025-06-27,03:24:09.000,178,11071499,4685,0,1750994648,13224.771229099999,28024.008685380002,53269.80066672 2025-06-27,03:24:10.000,178,11071423,4805,0,1750994649,13224.528721939998,31712.473007010005,53270.038228800004 2025-06-27,03:24:11.000,178,11071450,4085,0,1750994650,13224.333368949992,33556.52541500999,53270.36662344001 2025-06-27,03:24:12.000,178,11071411,4405,0,1750994651,13224.212115369992,29868.13863381,53270.57623704 2025-06-27,03:24:13.000,178,11071432,4645,0,1750994652,13223.95613559,35861.83059543,53270.78585064 2025-06-27,03:24:14.000,178,11071441,4565,0,1750994653,13223.72710104999,30790.26352563,53271.016425600006 2025-06-27,03:24:15.000,178,11071377,4004,0,1750994654,13223.444176029989,29406.99159834,53271.281936160005 2025-06-27,03:24:16.000,178,11071381,4605,0,1750994655,13223.060206360002,31712.078255729997,53271.49154976001 2025-06-27,03:24:17.000,178,11071402,4325,0,1750994656,13222.75033609999,26179.378248720008,53271.62430504 2025-06-27,03:24:18.000,178,11071411,4845,0,1750994657,13222.379839049994,32172.992669910003,53271.7500732 2025-06-27,03:24:19.000,178,11071384,3804,0,1750994658,13222.016078309993,27101.362157940006,53271.9596868 2025-06-27,03:24:20.000,178,11071366,4245,0,1750994659,13221.726416979996,24795.958289700007,53272.14135192001 2025-06-27,03:24:21.000,178,11071430,4205,0,1750994660,13221.51085505999,30328.30584021,53272.23218448001 2025-06-27,03:24:22.000,178,11071411,4685,0,1750994661,13221.322238379995,25256.752868669995,53272.37891400001 2025-06-27,03:24:23.000,178,11071418,4445,0,1750994662,13221.10667645999,29867.16585387,53272.42782384001 2025-06-27,03:24:24.000,178,11071383,4845,0,1750994663,13220.897850849993,33094.39150134,53272.49769504001 2025-06-27,03:24:25.000,178,11071402,4285,0,1750994664,13220.783333580002,29405.962425360005,53272.70032152 2025-06-27,03:24:26.000,178,11071435,4725,0,1750994665,13220.628398449997,34477.550642550006,53272.77019272 2025-06-27,03:24:27.000,178,11071409,4645,0,1750994666,13220.466727009996,32633.350202820002,53272.81910256 2025-06-27,03:24:28.000,178,11071377,4845,0,1750994667,13220.35894605,28944.758996849996,53272.99378056 2025-06-27,03:24:29.000,178,11071408,4165,0,1750994668,13220.352209739991,26639.383325129995,53273.0426904 2025-06-27,03:24:30.000,178,11071414,4405,0,1750994669,13220.2579014,29405.39144583,53273.15448432 2025-06-27,03:24:31.000,178,11071358,4405,0,1750994670,13220.244428779995,27099.98757759,53273.30121384 2025-06-27,03:24:32.000,178,11071378,4405,0,1750994671,13220.17706568,28482.885900990004,53273.44095624 2025-06-27,03:24:33.000,178,11071424,4245,0,1750994672,13220.13664782,29404.940301509996,53273.60864712 2025-06-27,03:24:34.000,178,11071388,4365,0,1750994673,13220.02886685999,28482.808360559997,53273.74140240001 2025-06-27,03:24:35.000,178,11071421,4845,0,1750994674,13219.685315049988,27560.542486139995,53273.776338 2025-06-27,03:24:36.000,178,11071397,4885,0,1750994675,13219.287872759996,28021.393458150007,53273.95800312001 2025-06-27,03:24:37.000,178,11071405,5005,0,1750994676,13218.93084832999,28943.208188250006,53273.95800312001 2025-06-27,03:24:38.000,178,11071387,5085,0,1750994677,13218.513197109998,32170.32104964,53274.0907584 2025-06-27,03:24:39.000,178,11071392,4365,0,1750994678,13218.068600649996,27559.901015309995,53274.14665536 2025-06-27,03:24:40.000,178,11071398,4565,0,1750994679,13217.67789467,26637.508256550005,53274.32133336001 2025-06-27,03:24:41.000,178,11071380,4045,0,1750994680,13217.293924999998,33552.817572629996,53274.39120456001 2025-06-27,03:24:42.000,178,11071406,4525,0,1750994681,13216.957109499992,37702.07647323,53274.52395984 2025-06-27,03:24:43.000,178,11071383,5005,0,1750994682,13216.57987614,31247.72386611,53274.57286968 2025-06-27,03:24:44.000,178,11071371,4805,0,1750994683,13216.135279679998,29864.642265329996,53274.649728 2025-06-27,03:24:45.000,178,11071412,4285,0,1750994684,13215.657001669992,33553.029046530006,53274.7195992 2025-06-27,03:24:46.000,178,11071375,4645,0,1750994685,13215.165251039994,29403.699654630007,53274.733573440004 2025-06-27,03:24:47.000,178,11071402,4205,0,1750994686,13214.693709339997,29403.741949410003,53274.803444640005 2025-06-27,03:24:48.000,178,11071432,4205,0,1750994687,13214.276058119991,26637.670386540005,53274.88729008 2025-06-27,03:24:49.000,178,11071402,4565,0,1750994688,13213.91903369,32631.207267300008,53275.020045360005 2025-06-27,03:24:50.000,178,11071412,4605,0,1750994689,13213.609163429988,27559.886917049997,53275.11087792001 2025-06-27,03:24:51.000,178,11071413,4605,0,1750994690,13213.326238410002,27098.972502870005,53275.236646080004 2025-06-27,03:24:52.000,178,11071413,4885,0,1750994691,13213.12414911,29865.23439225,53275.3135044 2025-06-27,03:24:53.000,178,11071411,4765,0,1750994692,13212.90185088,28943.320974329996,53275.49516952001 2025-06-27,03:24:54.000,178,11071420,4285,0,1750994693,13212.67281633999,29865.537504840002,53275.65587328 2025-06-27,03:24:55.000,178,11071404,4485,0,1750994694,13212.470727039989,31248.65435127,53275.82356416 2025-06-27,03:24:56.000,178,11071449,4725,0,1750994695,13212.349473460003,30326.564705099998,53275.94933232001 2025-06-27,03:24:57.000,178,11071409,4605,0,1750994696,13212.302319289993,26638.35415215,53276.096061840006 2025-06-27,03:24:58.000,178,11071395,4605,0,1750994697,13212.160856779992,28482.660328829996,53276.410482240004 2025-06-27,03:24:59.000,178,11071387,4765,0,1750994698,13212.012657959996,29865.88996134,53276.6061216 2025-06-27,03:25:00.000,178,11071359,4085,0,1750994699,13211.80383235,29405.010792810004,53276.80176096 2025-06-27,03:25:01.000,178,11071392,4405,0,1750994700,13211.60174305,30327.156832020002,53276.96945184 2025-06-27,03:25:02.000,178,11071440,4405,0,1750994701,13211.467016849994,30327.220274189996,53277.25592376 2025-06-27,03:25:03.000,178,11071438,4405,0,1750994702,13211.332290649989,27100.220198879993,53277.535408560005 2025-06-27,03:25:04.000,178,11071398,4205,0,1750994703,13211.231245999988,30788.910092670005,53277.77995776 2025-06-27,03:25:05.000,178,11071396,4325,0,1750994704,13211.143673969993,28023.028856310004,53277.96162288001 2025-06-27,03:25:06.000,178,11071433,5005,0,1750994705,13211.062838249993,33556.27164633,53278.276043280006 2025-06-27,03:25:07.000,178,11071418,3845,0,1750994706,13210.982002529992,30329.532388830004,53278.541553840005 2025-06-27,03:25:08.000,178,11071449,4565,0,1750994707,13210.860748949992,25258.557445950006,53278.80007728001 2025-06-27,03:25:09.000,178,11071435,4805,0,1750994708,13210.672132269996,29869.809277620006,53279.058600719996 2025-06-27,03:25:10.000,178,11071415,4645,0,1750994709,13210.44309773,31714.580696880003,53279.366034 2025-06-27,03:25:11.000,178,11071418,4285,0,1750994710,13210.106282229994,29871.00058059,53279.62455744 2025-06-27,03:25:12.000,178,11071403,4805,0,1750994711,13209.863775069993,27105.055902060005,53279.9599392 2025-06-27,03:25:13.000,178,11071420,4365,0,1750994712,13209.641476839992,29871.825328799998,53280.2044884 2025-06-27,03:25:14.000,178,11071456,4365,0,1750994713,13209.459596469991,33560.6350578,53280.435063360004 2025-06-27,03:25:15.000,178,11071394,4125,0,1750994714,13209.30466134,27105.7467168,53280.791406480006 2025-06-27,03:25:16.000,178,11071415,4925,0,1750994715,13209.190144069995,29411.108290260003,53281.126788240006 2025-06-27,03:25:17.000,178,11071396,4125,0,1750994716,13209.07562679999,24800.392192469997,53281.462170000006 2025-06-27,03:25:18.000,178,11071435,4645,0,1750994717,13208.887010119994,33099.78408579,53281.7067192 2025-06-27,03:25:19.000,178,11071410,4405,0,1750994718,13208.745547609993,27566.999489220005,53282.014152480006 2025-06-27,03:25:20.000,178,11071402,3685,0,1750994719,13208.543458309992,31716.787074570006,53282.328572880004 2025-06-27,03:25:21.000,178,11071381,4725,0,1750994720,13208.321160079991,29872.635978749997,53282.615044800004 2025-06-27,03:25:22.000,178,11071374,4485,0,1750994721,13208.031498749995,33100.390310970004,53282.9294652 2025-06-27,03:25:23.000,178,11071428,3685,0,1750994722,13207.748573729994,27567.803090040004,53282.99234928001 2025-06-27,03:25:24.000,178,11071416,4285,0,1750994723,13207.411758230002,27107.262279749993,53283.285808320004 2025-06-27,03:25:25.000,178,11071448,3565,0,1750994724,13207.122096899991,26646.735567719996,53283.46048632 2025-06-27,03:25:26.000,178,11071393,4925,0,1750994725,13206.96716177,28952.823201570005,53283.56529312001 2025-06-27,03:25:27.000,178,11071416,4365,0,1750994726,13206.94695284,31720.142460450006,53283.73298400001 2025-06-27,03:25:28.000,178,11071385,5125,0,1750994727,13206.92000759999,30337.547249640003,53283.91464912 2025-06-27,03:25:29.000,178,11071446,4525,0,1750994728,13206.81896294999,27571.54617807,53284.08234 2025-06-27,03:25:30.000,178,11071426,4725,0,1750994729,13206.64381889,31722.066872940006,53284.243043760005 2025-06-27,03:25:31.000,178,11071426,4485,0,1750994730,13206.434993279989,29878.155447540004,53284.340863440004 2025-06-27,03:25:32.000,178,11071455,4485,0,1750994731,13206.199222429997,29417.480703780006,53284.508554320004 2025-06-27,03:25:33.000,178,11071418,4365,0,1750994732,13205.909561100001,29417.826111150003,53284.55746416 2025-06-27,03:25:34.000,178,11071447,4965,0,1750994733,13205.673790249995,28034.885492970003,53284.676245200004 2025-06-27,03:25:35.000,178,11071426,4325,0,1750994734,13205.45822832999,29879.515929629997,53284.795026240005 2025-06-27,03:25:36.000,178,11071404,3365,0,1750994735,13205.242666409998,30340.62067032,53284.913807280005 2025-06-27,03:25:37.000,178,11071416,4645,0,1750994736,13205.006895559993,31262.992281690007,53284.983678480006 2025-06-27,03:25:38.000,178,11071425,4004,0,1750994737,13204.858696739997,27574.372879200004,53285.10944664 2025-06-27,03:25:39.000,178,11071427,5005,0,1750994738,13204.831751500002,28958.081852550007,53285.18630496 2025-06-27,03:25:40.000,178,11071415,4805,0,1750994739,13204.777861019997,25269.286221810005,53285.32604736 2025-06-27,03:25:41.000,178,11071401,4965,0,1750994740,13204.737443159996,31263.86637381,53285.42386704 2025-06-27,03:25:42.000,178,11071411,4765,0,1750994741,13204.811542570002,29880.686085210007,53285.50072536 2025-06-27,03:25:43.000,178,11071478,4525,0,1750994742,13204.851960430002,31725.443406210004,53285.55662232001 2025-06-27,03:25:44.000,178,11071396,3605,0,1750994743,13204.885641979992,24347.85214473,53285.62649352001 2025-06-27,03:25:45.000,178,11071496,4165,0,1750994744,13204.892378290002,30342.791802360007,53285.71732608 2025-06-27,03:25:46.000,178,11071430,4405,0,1750994745,13204.939532459997,28037.860225829994,53285.7592488 2025-06-27,03:25:47.000,178,11071441,4845,0,1750994746,13204.979950319997,26655.307309800002,53285.850081360004 2025-06-27,03:25:48.000,178,11071411,4885,0,1750994747,13205.067522349993,34495.39903971,53285.88501696 2025-06-27,03:25:49.000,178,11071418,4405,0,1750994748,13205.128149139993,30806.87832504,53285.91296544001 2025-06-27,03:25:50.000,178,11071428,4525,0,1750994749,13205.155094379988,30346.281121709995,53285.91296544001 2025-06-27,03:25:51.000,178,11071408,4325,0,1750994750,13205.303293199999,31730.30730591,53286.003798 2025-06-27,03:25:52.000,178,11071442,4725,0,1750994751,13205.411074159994,28963.974925229995,53286.01078512001 2025-06-27,03:25:53.000,178,11071445,4925,0,1750994752,13205.64010869999,33114.81283095,53286.11559192 2025-06-27,03:25:54.000,178,11071430,4445,0,1750994753,13205.754625969996,31270.640587739996,53286.1435404 2025-06-27,03:25:55.000,178,11071452,4325,0,1750994754,13205.862406929991,31270.816815989994,53286.2134116 2025-06-27,03:25:56.000,178,11071467,4365,0,1750994755,13205.842197999991,30348.515695919996,53286.22039872 2025-06-27,03:25:57.000,178,11071418,4445,0,1750994756,13205.801780139991,28503.610343189997,53286.34616688001 2025-06-27,03:25:58.000,178,11071485,4485,0,1750994757,13205.72768073,30347.84602857,53286.374115360006 2025-06-27,03:25:59.000,178,11071501,4685,0,1750994758,13205.64684501,30347.549965109996,53286.353154000004 2025-06-27,03:26:00.000,178,11071408,4125,0,1750994759,13205.68052655999,30347.34554034,53286.38110248 2025-06-27,03:26:01.000,178,11071231,4645,0,1750994760,13205.774834899996,29886.092767919996,53286.36712824001 2025-06-27,03:26:02.000,178,11071394,4125,0,1750994761,13205.882615859991,27580.32234492,53286.39507672001 2025-06-27,03:26:03.000,178,11071423,4805,0,1750994762,13205.855670619996,26197.043368500003,53286.304244160005 2025-06-27,03:26:04.000,178,11071430,4365,0,1750994763,13205.801780139991,27580.519720559998,53286.24834720001 2025-06-27,03:26:05.000,178,11071431,4925,0,1750994764,13205.842197999991,28963.960826969997,53286.17148888 2025-06-27,03:26:06.000,178,11071404,4325,0,1750994765,13205.949978960001,31269.858134309994,53286.087643440005 2025-06-27,03:26:07.000,178,11071438,4085,0,1750994766,13206.084705159992,25736.312231699994,53285.98283664001 2025-06-27,03:26:08.000,178,11071367,4365,0,1750994767,13206.172277190002,30809.430110100002,53285.89200408001 2025-06-27,03:26:09.000,178,11071374,4205,0,1750994768,13206.219431359998,26198.481391020003,53285.71033896 2025-06-27,03:26:10.000,178,11071374,4285,0,1750994769,13206.232903980002,30810.4169883,53285.69636472001 2025-06-27,03:26:11.000,178,11071398,4565,0,1750994770,13206.084705159992,26199.235647930007,53285.55662232001 2025-06-27,03:26:12.000,178,11071404,4365,0,1750994771,13205.855670619996,27582.768393029997,53285.34002160001 2025-06-27,03:26:13.000,178,11071352,4245,0,1750994772,13205.64010869999,22971.33328398,53285.367970080006 2025-06-27,03:26:14.000,178,11071428,3685,0,1750994773,13205.411074159994,30811.135999560007,53285.151369360006 2025-06-27,03:26:15.000,178,11071426,4125,0,1750994774,13205.269611649994,28505.379674819997,53284.99765272 2025-06-27,03:26:16.000,178,11071423,4205,0,1750994775,13205.054049730003,28505.33033091,53284.864897440006 2025-06-27,03:26:17.000,178,11071427,4045,0,1750994776,13204.777861019997,32655.60430623,53284.72515504 2025-06-27,03:26:18.000,178,11071435,4725,0,1750994777,13204.582508029991,28505.062463969996,53284.627335360005 2025-06-27,03:26:19.000,178,11071442,4605,0,1750994778,13204.4275729,29427.278994480002,53284.508554320004 2025-06-27,03:26:20.000,178,11071441,4004,0,1750994779,13204.21874728999,26660.248749930004,53284.28496648001 2025-06-27,03:26:21.000,178,11071430,4245,0,1750994780,13203.888668099993,23893.317193199997,53284.18714680001 2025-06-27,03:26:22.000,178,11071429,4085,0,1750994781,13203.693315110002,32655.364635809994,53284.005481680004 2025-06-27,03:26:23.000,178,11071430,4645,0,1750994782,13203.477753189996,32194.513663799997,53283.82381656 2025-06-27,03:26:24.000,178,11071403,5125,0,1750994783,13203.356499609996,24355.112748629996,53283.642151440006 2025-06-27,03:26:25.000,178,11071383,3845,0,1750994784,13203.18135554999,30350.362567980002,53283.53734464 2025-06-27,03:26:26.000,178,11071457,4845,0,1750994785,13202.911903149994,24355.042257330002,53283.32074392 2025-06-27,03:26:27.000,178,11071247,4965,0,1750994786,13202.682868609998,31733.303186160003,53283.14606592 2025-06-27,03:26:28.000,178,11071268,3485,0,1750994787,13202.595296580002,24354.696849960004,53282.96440080001 2025-06-27,03:26:29.000,178,11071422,4325,0,1750994788,13202.521197169997,31272.127954170006,53282.74780008 2025-06-27,03:26:30.000,178,11071411,3965,0,1750994789,13202.372998350002,30349.812735839994,53282.62203192 2025-06-27,03:26:31.000,178,11071392,4325,0,1750994790,13202.08333701999,28043.950674149994,53282.37748272 2025-06-27,03:26:32.000,178,11071405,4805,0,1750994791,13201.90819296,29888.482422989997,53282.24472744 2025-06-27,03:26:33.000,178,11071378,4445,0,1750994792,13201.874511409995,27582.634459559995,53282.11895928 2025-06-27,03:26:34.000,178,11071364,3804,0,1750994793,13201.874511409995,26199.024174029997,53281.895371440005 2025-06-27,03:26:35.000,178,11071431,4765,0,1750994794,13201.90819296,28043.379694620002,53281.71370632 2025-06-27,03:26:36.000,178,11071411,3965,0,1750994795,13201.712839969994,32193.37170474,53281.57396392 2025-06-27,03:26:37.000,178,11071420,4245,0,1750994796,13201.578113769989,25736.974849920007,53281.45518288001 2025-06-27,03:26:38.000,178,11071437,5044,0,1750994797,13201.470332809993,30809.31027489,53281.16172384 2025-06-27,03:26:39.000,178,11071370,4285,0,1750994798,13201.530959599993,30809.204537939993,53281.02198144 2025-06-27,03:26:40.000,178,11071439,4925,0,1750994799,13201.571377459994,24814.342420739995,53280.84730344 2025-06-27,03:26:41.000,178,11071428,4365,0,1750994800,13201.557904839989,28964.637543449993,53280.651664080004 2025-06-27,03:26:42.000,178,11071391,4725,0,1750994801,13201.557904839989,29425.742284139997,53280.553844400005 2025-06-27,03:26:43.000,178,11071471,4565,0,1750994802,13201.605059009999,34037.1562458,53280.40012776 2025-06-27,03:26:44.000,178,11071428,4285,0,1750994803,13201.564641149998,28042.153145999997,53280.2044884 2025-06-27,03:26:45.000,178,11071415,4845,0,1750994804,13201.328870299993,34036.9447719,53280.0298104 2025-06-27,03:26:46.000,178,11071440,4525,0,1750994805,13201.093099450001,27580.63955577,53279.980900560004 2025-06-27,03:26:47.000,178,11071437,5085,0,1750994806,13200.81017443,34958.548028100005,53279.8201968 2025-06-27,03:26:48.000,178,11071448,3485,0,1750994807,13200.594612509994,28041.00413781,53279.617570320006 2025-06-27,03:26:49.000,178,11071366,3804,0,1750994808,13200.399259519989,29885.26097058,53279.47782792 2025-06-27,03:26:50.000,178,11071399,4805,0,1750994809,13200.069180329992,29885.007201900007,53279.2961628 2025-06-27,03:26:51.000,178,11071441,4805,0,1750994810,13199.617847559995,30807.012258510003,53279.06558784001 2025-06-27,03:26:52.000,178,11071438,4365,0,1750994811,13199.334922539994,28040.038407,53278.85597424 2025-06-27,03:26:53.000,178,11071434,4445,0,1750994812,13199.179987409989,30806.73029331,53278.68129624001 2025-06-27,03:26:54.000,178,11071412,4245,0,1750994813,13199.112624309993,28501.051508999997,53278.47168264 2025-06-27,03:26:55.000,178,11071391,3965,0,1750994814,13199.018315969988,30345.548012190004,53278.29700464001 2025-06-27,03:26:56.000,178,11071430,3485,0,1750994815,13198.944216559998,27578.792683709995,53278.15027512001 2025-06-27,03:26:57.000,178,11071408,4245,0,1750994816,13198.876853460002,28501.312326810003,53278.05944256001 2025-06-27,03:26:58.000,178,11071391,4645,0,1750994817,13198.809490359992,31268.462406570005,53277.86380320001 2025-06-27,03:26:59.000,178,11071260,4405,0,1750994818,13198.910535009993,37724.89450703999,53277.717073679996 2025-06-27,03:27:00.000,178,11071375,4645,0,1750994819,13199.038524899988,28502.426089350003,53277.62624112001 2025-06-27,03:27:01.000,178,11071433,4845,0,1750994820,13199.274295749994,27580.32939405,53277.47951160001 2025-06-27,03:27:02.000,178,11071402,3765,0,1750994821,13199.395549329995,30347.253901649994,53277.3747048 2025-06-27,03:27:03.000,178,11071390,4765,0,1750994822,13199.36860409,22046.79054057,53277.3747048 2025-06-27,03:27:04.000,178,11071438,4325,0,1750994823,13199.34839516,28041.920524710004,53277.26291088001 2025-06-27,03:27:05.000,178,11071441,4004,0,1750994824,13199.48985767,32192.497612620005,53277.19303968001 2025-06-27,03:27:06.000,178,11071427,5044,0,1750994825,13199.65152911,31270.492556009995,53277.20701392 2025-06-27,03:27:07.000,178,11071417,4125,0,1750994826,13199.7121559,30348.360615059995,53277.102207120006 2025-06-27,03:27:08.000,178,11071336,4445,0,1750994827,13199.739101139996,29887.248825240007,53277.01836168 2025-06-27,03:27:09.000,178,11071388,3885,0,1750994828,13199.73236483,32192.934658679995,53276.97643896001 2025-06-27,03:27:10.000,178,11071392,4245,0,1750994829,13199.745837449991,32653.933662419993,53276.96246472 2025-06-27,03:27:11.000,178,11071411,4565,0,1750994830,13199.678474349996,27119.99300853,53276.94150336 2025-06-27,03:27:12.000,178,11071359,4605,0,1750994831,13199.745837449991,25736.58714777,53276.89259352 2025-06-27,03:27:13.000,178,11071406,4525,0,1750994832,13199.927717819992,31270.464359489997,53276.89259352 2025-06-27,03:27:14.000,178,11071402,4525,0,1750994833,13200.203906529998,32654.102841540007,53276.89259352 2025-06-27,03:27:15.000,178,11071404,4805,0,1750994834,13200.473358929994,34960.06359105,53276.90656776001 2025-06-27,03:27:16.000,178,11071420,4605,0,1750994835,13200.554194649994,31732.154177970006,53276.80874808001 2025-06-27,03:27:17.000,178,11071384,3645,0,1750994836,13200.56093095999,32193.554982119997,53276.77381248 2025-06-27,03:27:18.000,178,11071363,5005,0,1750994837,13200.614821439995,30349.291100219998,53276.71791552001 2025-06-27,03:27:19.000,178,11071377,4965,0,1750994838,13200.5878762,27121.395785400004,53276.66900568001 2025-06-27,03:27:20.000,178,11071382,4405,0,1750994839,13200.68892085,30810.677806110005,53276.66900568001 2025-06-27,03:27:21.000,178,11071426,4245,0,1750994840,13200.86406490999,31271.824841580004,53276.648044320005 2025-06-27,03:27:22.000,178,11071367,3965,0,1750994841,13200.985318489991,32655.385783200007,53276.648044320005 2025-06-27,03:27:23.000,178,11071408,4445,0,1750994842,13201.207616719992,26199.31318836,53276.50131480001 2025-06-27,03:27:24.000,178,11071380,4685,0,1750994843,13201.557904839989,30349.657654979994,53276.45939208 2025-06-27,03:27:25.000,178,11071443,5005,0,1750994844,13201.98902868,29427.215552309994,53276.51528904 2025-06-27,03:27:26.000,178,11071375,4645,0,1750994845,13202.305635249992,27121.27595019,53276.45240496001 2025-06-27,03:27:27.000,178,11071385,3845,0,1750994846,13202.676132299988,31271.662711590005,53276.50131480001 2025-06-27,03:27:28.000,178,11071407,4805,0,1750994847,13203.02642042,30810.508626990006,53276.529263280005 2025-06-27,03:27:29.000,178,11071402,3725,0,1750994848,13203.417126399996,22509.721005929998,53276.578173120004 2025-06-27,03:27:30.000,178,11071433,4965,0,1750994849,13203.807832379993,30349.389788040004,53276.57118600001 2025-06-27,03:27:31.000,178,11071385,4525,0,1750994850,13204.164856809999,29888.28504735,53276.65503144 2025-06-27,03:27:32.000,178,11071389,4485,0,1750994851,13204.50167230999,24354.42193389,53276.64105720001 2025-06-27,03:27:33.000,178,11071384,4365,0,1750994852,13204.858696739997,30810.607314809997,53276.68297992 2025-06-27,03:27:34.000,178,11071394,4765,0,1750994853,13205.195512239989,29427.14506101,53276.73188976 2025-06-27,03:27:35.000,178,11071428,4125,0,1750994854,13205.56600929,28504.921481369995,53276.73887688001 2025-06-27,03:27:36.000,178,11071353,4165,0,1750994855,13205.909561100001,28043.929526759995,53276.80176096 2025-06-27,03:27:37.000,178,11071384,4165,0,1750994856,13206.219431359998,31272.18434721,53276.766825360006 2025-06-27,03:27:38.000,178,11071384,3765,0,1750994857,13206.360893869998,31272.21254373,53276.77381248 2025-06-27,03:27:39.000,178,11071402,4525,0,1750994858,13206.280058149998,27582.74724564,53276.85765792001 2025-06-27,03:27:40.000,178,11071413,4045,0,1750994859,13206.293530769988,27582.56396826,53276.8506708 2025-06-27,03:27:41.000,178,11071427,4725,0,1750994860,13206.266585529993,29427.236699700006,53276.75983824001 2025-06-27,03:27:42.000,178,11071402,4285,0,1750994861,13206.293530769988,25738.02517029,53276.83669656001 2025-06-27,03:27:43.000,178,11071370,4405,0,1750994862,13206.158804569997,31271.789595930008,53276.73887688001 2025-06-27,03:27:44.000,178,11071207,4725,0,1750994863,13206.017342059997,28965.751305989994,53276.766825360006 2025-06-27,03:27:45.000,178,11071410,4285,0,1750994864,13205.78830752,28043.259859409998,53276.68996704001 2025-06-27,03:27:46.000,178,11071375,5044,0,1750994865,13205.390865229994,28043.104778549998,53276.68297992 2025-06-27,03:27:47.000,178,11071420,4405,0,1750994866,13204.885641979992,31270.943700329997,53276.52227616001 2025-06-27,03:27:48.000,178,11071397,4725,0,1750994867,13204.373682419995,27581.273977470002,53276.40349512001 2025-06-27,03:27:49.000,178,11071417,4085,0,1750994868,13203.908877029993,30347.571112499994,53276.263752720006 2025-06-27,03:27:50.000,178,11071436,3365,0,1750994869,13203.619215699997,30808.231757999994,53276.15894592 2025-06-27,03:27:51.000,178,11071389,4885,0,1750994870,13203.497962119996,30346.54898865,53275.91439672 2025-06-27,03:27:52.000,178,11071445,4325,0,1750994871,13203.558588909997,27118.167283860006,53275.72574448 2025-06-27,03:27:53.000,178,11071441,4805,0,1750994872,13203.572061530002,28040.02430874,53275.59997632 2025-06-27,03:27:54.000,178,11071470,4365,0,1750994873,13203.673106180002,30345.237850470003,53275.43228544 2025-06-27,03:27:55.000,178,11071457,3965,0,1750994874,13203.760678209997,25272.472428570007,53275.26459456 2025-06-27,03:27:56.000,178,11071435,4965,0,1750994875,13203.760678209997,29883.526884599996,53275.15978776001 2025-06-27,03:27:57.000,178,11071449,4965,0,1750994876,13203.868459169993,31266.44635539,53275.068955200004 2025-06-27,03:27:58.000,178,11071428,4325,0,1750994877,13204.016657989989,30804.848175599996,53274.88729008 2025-06-27,03:27:59.000,178,11071397,4845,0,1750994878,13204.23895621999,28960.027412430005,53274.72658632001 2025-06-27,03:28:00.000,178,11071414,3565,0,1750994879,13204.494935999996,27576.445323420005,53274.635753760005 2025-06-27,03:28:01.000,178,11071368,4645,0,1750994880,13204.798069949997,26653.989122490006,53274.53094696001 2025-06-27,03:28:02.000,178,11071467,4245,0,1750994881,13205.006895559993,25270.533917819994,53274.45408864 2025-06-27,03:28:03.000,178,11071408,4485,0,1750994882,13205.343711059999,34953.902651430006,53274.349281840005 2025-06-27,03:28:04.000,178,11071362,4365,0,1750994883,13205.774834899996,27114.72025929,53274.21652656 2025-06-27,03:28:05.000,178,11071411,4725,0,1750994884,13206.232903980002,28498.119070920002,53274.18857808 2025-06-27,03:28:06.000,178,11071445,4925,0,1750994885,13206.711181989995,28498.28825004,53274.132681120005 2025-06-27,03:28:07.000,178,11071407,4365,0,1750994886,13207.128833210001,28959.491678549995,53274.05582280001 2025-06-27,03:28:08.000,178,11071454,4525,0,1750994887,13207.627320149993,33570.743510219996,53273.95800312001 2025-06-27,03:28:09.000,178,11071419,4965,0,1750994888,13207.94392672,25731.62456025,53273.95800312001 2025-06-27,03:28:10.000,178,11071414,3725,0,1750994889,13208.240324359991,23887.177400970002,53273.87415768 2025-06-27,03:28:11.000,178,11071438,4125,0,1750994890,13208.610821410002,27576.240898649994,53273.797299360005 2025-06-27,03:28:12.000,178,11071424,3485,0,1750994891,13208.913955359989,26192.849136150006,53273.79031224001 2025-06-27,03:28:13.000,178,11071423,4885,0,1750994892,13209.210352999995,24809.436226260004,53273.76935088001 2025-06-27,03:28:14.000,178,11071370,3485,0,1750994893,13209.48654171,30342.819998880004,53273.727428160004 2025-06-27,03:28:15.000,178,11071379,4845,0,1750994894,13209.755994109997,31264.909645050007,53273.6365956 2025-06-27,03:28:16.000,178,11071422,4285,0,1750994895,13209.857038759998,28959.13922205,53273.69249256001 2025-06-27,03:28:17.000,178,11071442,4365,0,1750994896,13209.883983999993,27575.38090479,53273.65755696 2025-06-27,03:28:18.000,178,11071400,4245,0,1750994897,13209.971556029988,26652.769623,53273.629608480005 2025-06-27,03:28:19.000,178,11071429,4165,0,1750994898,13210.139963779999,23424.712178190006,53273.51781456 2025-06-27,03:28:20.000,178,11071405,4885,0,1750994899,13210.28142629,34491.282347789995,53273.48986608 2025-06-27,03:28:21.000,178,11071360,4285,0,1750994900,13210.38247094,28496.723343179998,53273.41999488 2025-06-27,03:28:22.000,178,11071372,4525,0,1750994901,13210.449834039995,29419.010364989997,53273.343136560004 2025-06-27,03:28:23.000,178,11071437,4765,0,1750994902,13210.58456024,29419.172494979997,53273.30121384 2025-06-27,03:28:24.000,178,11071392,4325,0,1750994903,13210.678868579991,31263.760636859995,53273.26627824001 2025-06-27,03:28:25.000,178,11071408,3485,0,1750994904,13210.860748949992,27113.825019779993,53273.21038128 2025-06-27,03:28:26.000,178,11071400,4325,0,1750994905,13211.022420389992,28497.32251923,53273.1824328 2025-06-27,03:28:27.000,178,11071335,4885,0,1750994906,13211.251454929989,29419.658884949997,53273.10557448 2025-06-27,03:28:28.000,178,11071415,4245,0,1750994907,13211.460280539999,27575.303364360007,53273.01474192 2025-06-27,03:28:29.000,178,11071400,4645,0,1750994908,13211.689315079995,28497.49169835,53272.97980632001 2025-06-27,03:28:30.000,178,11071377,4765,0,1750994909,13211.965503790001,30802.916713979997,53273.00076768001 2025-06-27,03:28:31.000,178,11071445,4685,0,1750994910,13212.201274639992,28036.274171580008,53272.9728192 2025-06-27,03:28:32.000,178,11071419,4765,0,1750994911,13212.315791909998,26191.80586491,53273.00076768001 2025-06-27,03:28:33.000,178,11071391,4965,0,1750994912,13212.389891319988,28497.294322710004,53272.95185784001 2025-06-27,03:28:34.000,178,11071356,4565,0,1750994913,13212.524617519994,28958.074803419993,53272.94487072 2025-06-27,03:28:35.000,178,11071387,4725,0,1750994914,13212.659343719999,27113.310433289997,53272.91692224 2025-06-27,03:28:36.000,178,11071382,4525,0,1750994915,13212.69302526999,27574.133208779996,53272.92390936 2025-06-27,03:28:37.000,178,11071386,4645,0,1750994916,13212.67281633999,31262.59753041,53272.87499952 2025-06-27,03:28:38.000,178,11071390,3685,0,1750994917,13212.605453239994,25267.798855379995,53272.89596088 2025-06-27,03:28:39.000,178,11071422,4445,0,1750994918,13212.578507999999,26650.605540090008,53272.84705104 2025-06-27,03:28:40.000,178,11071400,3325,0,1750994919,13212.625662169994,27572.201747159997,53272.81910256 2025-06-27,03:28:41.000,178,11071351,4925,0,1750994920,13212.639134789999,27571.757651969994,53272.7981412 2025-06-27,03:28:42.000,178,11071382,4525,0,1750994921,13212.565035379994,27571.2007707,53272.75621848 2025-06-27,03:28:43.000,178,11071379,4845,0,1750994922,13212.551562759989,27570.615692909996,53272.72827 2025-06-27,03:28:44.000,178,11071418,4285,0,1750994923,13212.524617519994,29414.428430490007,53272.6583988 2025-06-27,03:28:45.000,178,11071400,4405,0,1750994924,13212.423572869993,34946.93106186,53272.53961776 2025-06-27,03:28:46.000,178,11071409,4925,0,1750994925,13212.470727039989,30335.49595281,53272.4837208 2025-06-27,03:28:47.000,178,11071397,4885,0,1750994926,13212.477463349998,33101.51817177,53272.357952640006 2025-06-27,03:28:48.000,178,11071382,4765,0,1750994927,13212.484199659993,24801.752674560004,53272.2741072 2025-06-27,03:28:49.000,178,11071360,4485,0,1750994928,13212.457254419998,28951.075017330004,53272.21122312001 2025-06-27,03:28:50.000,178,11071386,4485,0,1750994929,13212.565035379994,25723.179702509995,53272.071480720006 2025-06-27,03:28:51.000,178,11071408,4125,0,1750994930,13212.605453239994,27106.134418949994,53272.01558376001 2025-06-27,03:28:52.000,178,11071425,4765,0,1750994931,13212.571771689989,29872.304669639998,53271.84789288001 2025-06-27,03:28:53.000,178,11071408,3725,0,1750994932,13212.585244309994,29410.83337419,53271.785008800005 2025-06-27,03:28:54.000,178,11071401,4805,0,1750994933,13212.65260740999,31715.750852459998,53271.72212472 2025-06-27,03:28:55.000,178,11071376,4445,0,1750994934,13212.827751469995,34020.71767464001,53271.63129216 2025-06-27,03:28:56.000,178,11071440,4325,0,1750994935,13212.9826866,30331.99958433,53271.55443384 2025-06-27,03:28:57.000,178,11071387,4725,0,1750994936,13213.10394018,28026.42653697,53271.505524 2025-06-27,03:28:58.000,178,11071418,3725,0,1750994937,13213.211721139996,22493.36702433,53271.49154976001 2025-06-27,03:28:59.000,178,11071433,4725,0,1750994938,13213.279084239992,31714.185945599995,53271.37276872001 2025-06-27,03:29:00.000,178,11071398,4645,0,1750994939,13213.400337819992,30330.434677469995,53271.330846000004 2025-06-27,03:29:01.000,178,11071362,4285,0,1750994940,13213.434019369997,25258.190891189995,53271.2609748 2025-06-27,03:29:02.000,178,11071419,3885,0,1750994941,13213.548536640003,24796.599760530007,53271.212064960004 2025-06-27,03:29:03.000,178,11071412,3565,0,1750994942,13213.676526529998,29406.364225769998,53271.163155120004 2025-06-27,03:29:04.000,178,11071433,4965,0,1750994943,13213.629372359988,27561.43067652,53271.03039984 2025-06-27,03:29:05.000,178,11071429,4965,0,1750994944,13213.501382469993,26638.636117350004,53271.044374080004 2025-06-27,03:29:06.000,178,11071422,4245,0,1750994945,13213.380128889992,24793.899943740005,53270.9116188 2025-06-27,03:29:07.000,178,11071433,5044,0,1750994946,13213.272347929997,26637.480060030008,53270.81379912 2025-06-27,03:29:08.000,178,11071426,3485,0,1750994947,13213.204984830001,28019.88494433,53270.77187640001 2025-06-27,03:29:09.000,178,11071367,4965,0,1750994948,13213.258875309992,28941.290824890006,53270.681043840006 2025-06-27,03:29:10.000,178,11071423,3845,0,1750994949,13213.339711029992,31706.875997790004,53270.5971984 2025-06-27,03:29:11.000,178,11071386,4285,0,1750994950,13213.481173539993,30323.258663130007,53270.5273272 2025-06-27,03:29:12.000,178,11071407,4925,0,1750994951,13213.541800329993,28017.79840185,53270.40854616 2025-06-27,03:29:13.000,178,11071356,4485,0,1750994952,13213.326238410002,31244.587003260007,53270.394571920006 2025-06-27,03:29:14.000,178,11071449,4765,0,1750994953,13212.908587189995,28939.183135019994,53270.3526492 2025-06-27,03:29:15.000,178,11071395,3965,0,1750994954,13212.457254419998,30321.75014931,53270.26181664 2025-06-27,03:29:16.000,178,11071396,3885,0,1750994955,13212.026130580001,30782.361450900004,53270.13604848 2025-06-27,03:29:17.000,178,11071411,4725,0,1750994956,13211.48048947,31703.71093842,53270.09412576 2025-06-27,03:29:18.000,178,11071391,4965,0,1750994957,13210.955057289997,23404.840680719994,53269.99630608 2025-06-27,03:29:19.000,178,11071367,4925,0,1750994958,13210.53740606999,34467.956776620005,53269.86355080001 2025-06-27,03:29:20.000,178,11071397,4685,0,1750994959,13210.37573462999,34928.081688239996,53269.71682128001 2025-06-27,03:29:21.000,178,11071373,4605,0,1750994960,13210.187117949994,32161.382752799997,53269.61201448 2025-06-27,03:29:22.000,178,11071413,4965,0,1750994961,13209.985028649993,33543.7876371,53269.388426640005 2025-06-27,03:29:23.000,178,11071402,4645,0,1750994962,13209.836829829997,28011.482381370006,53269.34650392 2025-06-27,03:29:24.000,178,11071417,4045,0,1750994963,13209.688631010002,23862.258726419997,53269.19278728001 2025-06-27,03:29:25.000,178,11071365,3924,0,1750994964,13209.520223259991,27549.7714155,53269.08099336 2025-06-27,03:29:26.000,178,11071400,4565,0,1750994965,13209.230561929995,29393.252843969996,53268.87836688001 2025-06-27,03:29:27.000,178,11071362,3645,0,1750994966,13208.947636909994,25704.908357549997,53268.80150856 2025-06-27,03:29:28.000,178,11071400,4445,0,1750994967,13208.725338679993,30775.04445396,53268.6757404 2025-06-27,03:29:29.000,178,11071418,4285,0,1750994968,13208.523249379992,28469.66173311,53268.62683056 2025-06-27,03:29:30.000,178,11071358,4405,0,1750994969,13208.348105320001,29390.870238029995,53268.480101040004 2025-06-27,03:29:31.000,178,11071423,4885,0,1750994970,13208.16622495,28929.18041955,53268.34734576 2025-06-27,03:29:32.000,178,11071401,4165,0,1750994971,13208.03823505999,33999.1614351,53268.27048744 2025-06-27,03:29:33.000,178,11071388,4525,0,1750994972,13207.849618379994,33537.683090520004,53268.1517064 2025-06-27,03:29:34.000,178,11071412,4325,0,1750994973,13207.640792769998,29849.458439309994,53268.11677080001 2025-06-27,03:29:35.000,178,11071381,4205,0,1750994974,13207.431967160002,30770.71628814,53267.98401552 2025-06-27,03:29:36.000,178,11071386,4645,0,1750994975,13207.303977269992,28004.433251370006,53268.00497688 2025-06-27,03:29:37.000,178,11071453,4725,0,1750994976,13207.223141549992,29386.690103939996,53267.997989760006 2025-06-27,03:29:38.000,178,11071434,3645,0,1750994977,13207.263559409992,28464.163411710004,53267.90017008001 2025-06-27,03:29:39.000,178,11071375,4685,0,1750994978,13207.310713580002,31690.211854470006,53267.85824736 2025-06-27,03:29:40.000,178,11071432,4365,0,1750994979,13207.411758230002,27080.46853662,53267.92113144001 2025-06-27,03:29:41.000,178,11071388,4485,0,1750994980,13207.391549300002,29845.799940840006,53267.81632464 2025-06-27,03:29:42.000,178,11071352,4525,0,1750994981,13207.357867749997,30767.318607480003,53267.94907992001 2025-06-27,03:29:43.000,178,11071347,4085,0,1750994982,13207.357867749997,30305.917803329998,53267.942092799996 2025-06-27,03:29:44.000,178,11071343,4845,0,1750994983,13207.445439779993,31688.301540240005,53267.997989760006 2025-06-27,03:29:45.000,178,11071355,3965,0,1750994984,13207.458912399998,33531.599691330004,53268.01895112001 2025-06-27,03:29:46.000,178,11071342,4725,0,1750994985,13207.485857639993,26617.312499100008,53268.03292536 2025-06-27,03:29:47.000,178,11071348,4405,0,1750994986,13207.425230849993,27077.761670699998,53268.10279656 2025-06-27,03:29:48.000,178,11071353,4004,0,1750994987,13207.344395129992,30764.47075896,53268.15869352001 2025-06-27,03:29:49.000,178,11071147,4845,0,1750994988,13207.283768339992,29841.986361510004,53268.263500320005 2025-06-27,03:29:50.000,178,11071191,4885,0,1750994989,13207.384812989992,28919.530160580005,53268.37529424001 2025-06-27,03:29:51.000,178,11071312,4165,0,1750994990,13207.533011809988,28918.79000193,53268.501062400006 2025-06-27,03:29:52.000,178,11071351,4765,0,1750994991,13207.620583839998,32605.52728671,53268.57093360001 2025-06-27,03:29:53.000,178,11071372,4485,0,1750994992,13207.647529079994,32144.06304039,53268.598882080005 2025-06-27,03:29:54.000,178,11071340,4565,0,1750994993,13207.586902289993,28917.140505510004,53268.815482800004 2025-06-27,03:29:55.000,178,11071376,4405,0,1750994994,13207.472385020003,29838.243273479995,53268.95522520001 2025-06-27,03:29:56.000,178,11071327,5044,0,1750994995,13207.364604059992,26611.264345560005,53269.060032 2025-06-27,03:29:57.000,178,11071389,5005,0,1750994996,13207.223141549992,31680.455858550005,53269.150864560004 2025-06-27,03:29:58.000,178,11071348,4485,0,1750994997,13207.095151659996,32140.665359730003,53269.27663272 2025-06-27,03:29:59.000,178,11071385,4765,0,1750994998,13207.041261179991,28453.046933699996,53269.34650392 2025-06-27,03:30:00.000,178,11071414,4645,0,1750994999,13206.973898079996,29835.035919329996,53269.49323344 2025-06-27,03:30:01.000,178,11071373,4685,0,1750995000,13206.953689149996,29373.52937823,53269.59105312 2025-06-27,03:30:02.000,178,11071360,4365,0,1750995001,13206.94695284,28451.270552939997,53269.68188568 2025-06-27,03:30:03.000,178,11071346,4325,0,1750995002,13206.7852814,27989.813355749997,53269.73778264 2025-06-27,03:30:04.000,178,11071360,4445,0,1750995003,13206.630346269994,28910.916123720002,53269.87752504 2025-06-27,03:30:05.000,178,11071412,4165,0,1750995004,13206.434993279989,29831.983646039997,53270.00329320001 2025-06-27,03:30:06.000,178,11071414,4285,0,1750995005,13206.185749809993,26144.365220010004,53270.06617728 2025-06-27,03:30:07.000,178,11071410,4485,0,1750995006,13206.017342059997,28908.618107340008,53270.19893256001 2025-06-27,03:30:08.000,178,11071408,3685,0,1750995007,13205.821989069991,28907.779260869997,53270.36662344001 2025-06-27,03:30:09.000,178,11071435,4725,0,1750995008,13205.64684501,28446.004852829996,53270.541301440004 2025-06-27,03:30:10.000,178,11071412,3765,0,1750995009,13205.532327739995,35818.534838969994,53270.64610824 2025-06-27,03:30:11.000,178,11071384,4445,0,1750995010,13205.323502129999,29826.696798539997,53270.778863520005 2025-06-27,03:30:12.000,178,11071369,4004,0,1750995011,13205.121412829998,28443.488313420006,53270.93956728001 2025-06-27,03:30:13.000,178,11071431,4125,0,1750995012,13204.892378290002,29825.160088200006,53271.03039984 2025-06-27,03:30:14.000,178,11071381,4725,0,1750995013,13204.643134819991,31667.675785860003,53271.15616800001 2025-06-27,03:30:15.000,178,11071405,4685,0,1750995014,13204.393891349995,28901.956679490002,53271.41469144 2025-06-27,03:30:16.000,178,11071392,4125,0,1750995015,13204.191802049994,31666.188419430007,53271.58936944001 2025-06-27,03:30:17.000,178,11071338,4485,0,1750995016,13204.043603229999,26596.58100777,53271.72911184001 2025-06-27,03:30:18.000,178,11071425,4605,0,1750995017,13203.868459169993,27056.91739329,53271.92475120001 2025-06-27,03:30:19.000,178,11071382,3645,0,1750995018,13203.686578799992,29821.22667366,53272.029558 2025-06-27,03:30:20.000,178,11071407,4925,0,1750995019,13203.524907359992,24752.02811154,53272.357952640006 2025-06-27,03:30:21.000,178,11071374,4165,0,1750995020,13203.336290679996,26594.861020049997,53272.61647608001 2025-06-27,03:30:22.000,178,11071363,4845,0,1750995021,13203.20156447999,28437.80671464,53272.791154080005 2025-06-27,03:30:23.000,178,11071403,4765,0,1750995022,13203.08704721,29359.043416080007,53273.07063888001 2025-06-27,03:30:24.000,178,11071397,4885,0,1750995023,13203.08704721,27054.52773822,53273.343136560004 2025-06-27,03:30:25.000,178,11071396,3645,0,1750995024,13203.04662935,25671.657611339993,53273.55275016001 2025-06-27,03:30:26.000,178,11071437,4645,0,1750995025,13202.891694219994,28436.05148127,53273.86018344001 2025-06-27,03:30:27.000,178,11071422,3525,0,1750995026,13202.824331119999,28896.472456350006,53274.083771280006 2025-06-27,03:30:28.000,178,11071412,4485,0,1750995027,13202.750231709993,30278.278164600008,53274.42614016 2025-06-27,03:30:29.000,178,11071402,4045,0,1750995028,13202.655923369988,33503.19169743,53274.76152192 2025-06-27,03:30:30.000,178,11071378,4205,0,1750995029,13202.548142409993,28433.894447490005,53275.089916560006 2025-06-27,03:30:31.000,178,11071431,4645,0,1750995030,13202.406679899992,24746.8963449,53275.46722104001 2025-06-27,03:30:32.000,178,11071414,4165,0,1750995031,13202.352789420001,29814.80491623,53275.73273160001 2025-06-27,03:30:33.000,178,11071394,3725,0,1750995032,13202.339316799997,30274.950975240004,53276.13798456001 2025-06-27,03:30:34.000,178,11071352,4605,0,1750995033,13202.325844179992,28431.25102374,53276.529263280005 2025-06-27,03:30:35.000,178,11071371,3804,0,1750995034,13202.339316799997,30734.406219509998,53276.94849048 2025-06-27,03:30:36.000,178,11071420,4245,0,1750995035,13202.245008459991,29351.57838741,53277.40964040001 2025-06-27,03:30:37.000,178,11071438,4605,0,1750995036,13202.036182849995,26586.50075187,53277.77995776 2025-06-27,03:30:38.000,178,11071386,4285,0,1750995037,13201.80714831,26125.297323360006,53278.17822360001 2025-06-27,03:30:39.000,178,11071423,4245,0,1750995038,13201.470332809993,28428.607599990006,53278.60443792001 2025-06-27,03:30:40.000,178,11071447,4845,0,1750995039,13201.261507199997,21516.99202803,53279.058600719996 2025-06-27,03:30:51.000,178,11071417,4565,0,1750995050,13199.48312135999,27504.078954840006,53284.5365028 2025-06-27,03:30:52.000,178,11071433,4845,0,1750995051,13199.206932649999,31650.560498220002,53285.04656256 2025-06-27,03:30:53.000,178,11071453,4525,0,1750995052,13198.890326079993,26582.130291270005,53285.64046776 2025-06-27,03:30:54.000,178,11071466,3525,0,1750995053,13198.688236779992,27963.893704739996,53286.17148888 2025-06-27,03:30:55.000,178,11071432,4405,0,1750995054,13198.53330165,27042.02963073,53286.80032968001 2025-06-27,03:30:56.000,178,11071428,3365,0,1750995055,13198.317739729995,30727.51217037,53287.31737656 2025-06-27,03:30:57.000,178,11071414,4565,0,1750995056,13197.960715299989,27502.112247569996,53287.883333280006 2025-06-27,03:30:58.000,178,11071445,3885,0,1750995057,13197.697999210002,31187.651180250003,53288.4143544 2025-06-27,03:30:59.000,178,11071379,4845,0,1750995058,13197.556536700002,28422.996492510007,53289.02223384 2025-06-27,03:31:00.000,178,11071449,4885,0,1750995059,13197.583481939997,32108.35214781,53289.65107464001 2025-06-27,03:31:01.000,178,11071421,4725,0,1750995060,13197.610427179992,30726.21513045,53290.28690256 2025-06-27,03:31:02.000,178,11071419,3804,0,1750995061,13197.381392639996,29804.759905979998,53290.69215552 2025-06-27,03:31:03.000,178,11071371,4485,0,1750995062,13197.16583071999,24736.886580299994,53291.334970560005 2025-06-27,03:31:04.000,178,11071435,4925,0,1750995063,13197.078258689995,27501.25225371,53291.907914400006 2025-06-27,03:31:05.000,178,11071402,4485,0,1750995064,13196.9502688,36254.93237901,53292.45290976001 2025-06-27,03:31:06.000,178,11071389,4045,0,1750995065,13197.017631899995,29805.034822050002,53293.13764752 2025-06-27,03:31:07.000,178,11071420,4485,0,1750995066,13196.93005987,26580.177682260008,53293.66168152 2025-06-27,03:31:08.000,178,11071398,4645,0,1750995067,13197.078258689995,30726.912994319995,53294.36738064 2025-06-27,03:31:09.000,178,11071407,4045,0,1750995068,13196.977214039995,27962.935023059996,53294.89840176001 2025-06-27,03:31:10.000,178,11071391,4004,0,1750995069,13196.754915809994,25659.765729029998,53295.51326832 2025-06-27,03:31:11.000,178,11071447,4805,0,1750995070,13196.296846730002,26120.89866624,53296.10717352 2025-06-27,03:31:12.000,178,11071264,3565,0,1750995071,13196.141911599996,28885.355978339998,53296.68011736 2025-06-27,03:31:13.000,178,11071429,4845,0,1750995072,13196.175593150001,26581.657999560004,53297.357868 2025-06-27,03:31:14.000,178,11071428,4165,0,1750995073,13195.980240159995,27963.900753869995,53297.91683760001 2025-06-27,03:31:15.000,178,11071405,4925,0,1750995074,13195.670369899999,21513.587298240003,53298.46183296 2025-06-27,03:31:16.000,178,11071495,4565,0,1750995075,13195.629952039999,28424.695332839998,53299.09067376001 2025-06-27,03:31:17.000,178,11071403,4165,0,1750995076,13195.528907389998,28885.47581355,53299.670604720006 2025-06-27,03:31:18.000,178,11071397,4925,0,1750995077,13195.576061559994,26581.657999560004,53300.327394 2025-06-27,03:31:19.000,178,11071382,4685,0,1750995078,13195.899404439995,34413.78421257,53301.012131760006 2025-06-27,03:31:20.000,178,11071415,4805,0,1750995079,13196.141911599996,31649.28460569,53301.70385664001 2025-06-27,03:31:21.000,178,11071339,4485,0,1750995080,13196.586508059998,30267.041851379996,53302.5283368 2025-06-27,03:31:22.000,178,11071386,4365,0,1750995081,13197.04457713999,25659.843269460005,53303.26897152 2025-06-27,03:31:23.000,178,11071398,4365,0,1750995082,13197.556536700002,28885.088111400008,53304.05152896001 2025-06-27,03:31:24.000,178,11071415,4845,0,1750995083,13198.135859359994,29345.882690369996,53304.88299624 2025-06-27,03:31:25.000,178,11071384,4205,0,1750995084,13198.755599880002,32571.190974480007,53305.88914152 2025-06-27,03:31:26.000,178,11071374,4205,0,1750995085,13199.26082312999,29807.064971490006,53306.78349288001 2025-06-27,03:31:27.000,178,11071411,4845,0,1750995086,13199.67173804,26121.617677500006,53307.77566392 2025-06-27,03:31:28.000,178,11071407,4445,0,1750995087,13200.042235089997,29807.875621440005,53308.67001528 2025-06-27,03:31:29.000,178,11071417,4845,0,1750995088,13200.459886309989,33494.06307408,53309.662186320005 2025-06-27,03:31:30.000,178,11071402,4405,0,1750995089,13200.978582179996,29808.298569239996,53310.633396 2025-06-27,03:31:31.000,178,11071477,4805,0,1750995090,13201.490541739993,30730.085102819998,53311.81421928001 2025-06-27,03:31:32.000,178,11071378,4325,0,1750995091,13201.975556059995,26122.9570122,53312.729532000005 2025-06-27,03:31:33.000,178,11071363,4805,0,1750995092,13202.480779309997,29348.54726151,53313.805548480006 2025-06-27,03:31:34.000,178,11071392,3525,0,1750995093,13202.884957909999,30270.397237259996,53314.74880968 2025-06-27,03:31:35.000,178,11071415,4445,0,1750995094,13203.12072875999,26123.894546490003,53315.873736 2025-06-27,03:31:36.000,178,11071406,4485,0,1750995095,13203.34302698999,24741.92670825,53316.851932800004 2025-06-27,03:31:37.000,178,11071425,4845,0,1750995096,13203.491225810001,33957.2896029,53317.83711672 2025-06-27,03:31:38.000,178,11071406,4645,0,1750995097,13203.551852600001,33496.92502086,53318.864223360004 2025-06-27,03:31:39.000,178,11071438,4405,0,1750995098,13203.572061530002,29811.181663409996,53319.84940728 2025-06-27,03:31:40.000,178,11071402,3365,0,1750995099,13203.531643670001,28889.952011100002,53320.74375864 2025-06-27,03:31:41.000,178,11071386,4165,0,1750995100,13203.632688320002,31194.002446380007,53321.735929680006 2025-06-27,03:31:42.000,178,11071425,4845,0,1750995101,13203.572061530002,31655.015548380004,53322.59534544001 2025-06-27,03:31:43.000,178,11071476,3444,0,1750995102,13203.491225810001,31655.191776630003,53323.48270968001 2025-06-27,03:31:44.000,178,11071398,3485,0,1750995103,13203.22850972,30273.040661010004,53324.22334440001 2025-06-27,03:31:45.000,178,11071415,4725,0,1750995104,13202.831067429994,24744.111938550006,53324.956992 2025-06-27,03:31:46.000,178,11071369,4845,0,1750995105,13202.622241819998,28891.284296669997,53325.83038200001 2025-06-27,03:31:47.000,178,11071389,4085,0,1750995106,13202.494251930002,32577.746665380007,53326.55704248 2025-06-27,03:31:48.000,178,11071396,3765,0,1750995107,13202.447097759992,27048.91663074,53327.27671584 2025-06-27,03:31:49.000,178,11071416,4565,0,1750995108,13202.393207280002,31196.17357842,53328.01036344001 2025-06-27,03:31:50.000,178,11071404,4365,0,1750995109,13202.096809639996,29353.171490790002,53328.65317848001 2025-06-27,03:31:51.000,178,11071459,4845,0,1750995110,13201.685894729999,29353.291326000006,53329.40778744 2025-06-27,03:31:52.000,178,11071407,4325,0,1750995111,13201.456860189988,31196.462592750002,53330.02265400001 2025-06-27,03:31:53.000,178,11071329,4805,0,1750995112,13201.349079229993,31196.554231439994,53330.67944328 2025-06-27,03:31:54.000,178,11071393,5005,0,1750995113,13201.254770890002,32579.071901820003,53331.39911664 2025-06-27,03:31:55.000,178,11071394,4325,0,1750995114,13201.173935170002,33961.681210890005,53331.97206048 2025-06-27,03:31:56.000,178,11071383,4045,0,1750995115,13201.214353030002,30736.64079372,53332.7126952 2025-06-27,03:31:57.000,178,11071359,3965,0,1750995116,13201.389497089993,30737.190625860007,53333.32057464 2025-06-27,03:31:58.000,178,11071397,4805,0,1750995117,13201.78020306999,30737.789801909996,53334.005312400004 2025-06-27,03:31:59.000,178,11071392,4645,0,1750995118,13202.211326910001,27051.97595316,53334.78088272 2025-06-27,03:32:00.000,178,11071426,4445,0,1750995119,13202.628978129993,26130.901381710006,53335.4726076 2025-06-27,03:32:01.000,178,11071397,4965,0,1750995120,13203.28913651,30278.708161529998,53336.31804912 2025-06-27,03:32:02.000,178,11071405,4885,0,1750995121,13203.854986549988,30279.384878009994,53337.03772248001 2025-06-27,03:32:03.000,178,11071409,4725,0,1750995122,13204.649871130001,28898.002117559998,53337.862202640004 2025-06-27,03:32:04.000,178,11071419,4885,0,1750995123,13205.52559143,25673.412844709994,53338.651747200005 2025-06-27,03:32:05.000,178,11071412,4645,0,1750995124,13206.367630179993,30282.451249560007,53339.56705992 2025-06-27,03:32:06.000,178,11071391,4805,0,1750995125,13207.169251070001,24292.904176380005,53340.46839840001 2025-06-27,03:32:07.000,178,11071396,4605,0,1750995126,13207.88329993,29823.841900889995,53341.42563384001 2025-06-27,03:32:08.000,178,11071378,4325,0,1750995127,13208.489567830002,28903.310112449995,53342.26408824001 2025-06-27,03:32:09.000,178,11071339,4605,0,1750995128,13209.068890489994,28904.289941519994,53343.277220640004 2025-06-27,03:32:10.000,178,11071371,5005,0,1750995129,13209.520223259991,28905.255672330008,53344.17855912001 2025-06-27,03:32:11.000,178,11071415,4645,0,1750995130,13209.951347099988,29827.859904990008,53345.20566576 2025-06-27,03:32:12.000,178,11071426,4565,0,1750995131,13210.247744739994,31211.258716619996,53346.00918456 2025-06-27,03:32:13.000,178,11071396,4565,0,1750995132,13210.53740606999,30751.17609978,53346.92449728 2025-06-27,03:32:14.000,178,11071443,4805,0,1750995133,13210.806858470001,26143.188015299995,53347.83282288 2025-06-27,03:32:15.000,178,11071380,4405,0,1750995134,13211.089783490002,30752.205272759995,53348.692238640004 2025-06-27,03:32:16.000,178,11071421,4765,0,1750995135,13211.45354422999,31213.556733000005,53349.551654400006 2025-06-27,03:32:17.000,178,11071416,4245,0,1750995136,13211.84425021,34440.04222182,53350.341198960006 2025-06-27,03:32:18.000,178,11071409,5044,0,1750995137,13212.221483569992,29831.892007350005,53351.15170488001 2025-06-27,03:32:19.000,178,11071400,4245,0,1750995138,13212.605453239994,25684.423585769997,53351.99015928001 2025-06-27,03:32:20.000,178,11071371,4004,0,1750995139,13212.96247767,27989.080246230005,53352.75175536 2025-06-27,03:32:21.000,178,11071325,4925,0,1750995140,13213.238666379992,28450.354166039993,53353.625145360005 2025-06-27,03:32:22.000,178,11071388,4205,0,1750995141,13213.420546749992,30294.343131870002,53354.344818720005 2025-06-27,03:32:23.000,178,11071363,5044,0,1750995142,13213.535064019998,30755.624100810004,53355.064492080004 2025-06-27,03:32:24.000,178,11071422,4125,0,1750995143,13213.582218189993,28912.85463447,53355.79115256 2025-06-27,03:32:25.000,178,11071239,3885,0,1750995144,13213.541800329993,27530.85859971,53356.51082592 2025-06-27,03:32:26.000,178,11071353,4525,0,1750995145,13213.467700920002,27531.52121793,53357.15364096 2025-06-27,03:32:27.000,178,11071382,4405,0,1750995146,13213.366656270002,30758.38031064,53357.796456000004 2025-06-27,03:32:28.000,178,11071407,4965,0,1750995147,13213.225193760001,28915.476910829995,53358.369399840005 2025-06-27,03:32:29.000,178,11071433,5044,0,1750995148,13213.076994939991,28455.218065740002,53359.02618912 2025-06-27,03:32:30.000,178,11071395,4205,0,1750995149,13212.949005049995,28455.7256031,53359.6480428 2025-06-27,03:32:31.000,178,11071364,4565,0,1750995150,13212.81427884999,32143.520257380005,53360.29784496 2025-06-27,03:32:32.000,178,11071446,4365,0,1750995151,13212.666080029994,32604.843521100003,53360.82886608001 2025-06-27,03:32:33.000,178,11071452,3565,0,1750995152,13212.484199659993,26613.55531281,53361.290016000006 2025-06-27,03:32:34.000,178,11071358,3685,0,1750995153,13212.295582979998,27996.66511011,53361.92584392 2025-06-27,03:32:35.000,178,11071451,5005,0,1750995154,13212.214747259997,29840.682272460006,53362.40096808 2025-06-27,03:32:36.000,178,11071429,3965,0,1750995155,13212.120438919992,29841.133416779994,53362.945963440005 2025-06-27,03:32:37.000,178,11071343,4885,0,1750995156,13212.059812129992,33989.786092199996,53363.46301032001 2025-06-27,03:32:38.000,178,11071455,4765,0,1750995157,13211.972240099996,31685.707460399994,53363.96608296001 2025-06-27,03:32:39.000,178,11071394,4365,0,1750995158,13211.88466807,30303.47880435,53364.43422 2025-06-27,03:32:40.000,178,11071416,4004,0,1750995159,13211.76341449,24772.865339819997,53365.02113808001 2025-06-27,03:32:41.000,178,11071356,4445,0,1750995160,13211.608479359995,26617.030533900004,53365.42639104 2025-06-27,03:32:42.000,178,11071387,4765,0,1750995161,13211.5006984,24312.832066889998,53365.95741216001 2025-06-27,03:32:43.000,178,11071387,5005,0,1750995162,13211.359235889999,29383.44750414,53366.39061360001 2025-06-27,03:32:44.000,178,11071344,4405,0,1750995163,13211.217773379998,30305.783869859995,53366.851763520004 2025-06-27,03:32:45.000,178,11071357,5005,0,1750995164,13211.184091829993,29384.434382339998,53367.28496496 2025-06-27,03:32:46.000,178,11071354,4485,0,1750995165,13211.298609099998,30306.890583269997,53367.72515352 2025-06-27,03:32:47.000,178,11071366,3405,0,1750995166,13211.5006984,23393.357647950004,53368.17931632 2025-06-27,03:32:48.000,178,11071363,4125,0,1750995167,13211.74320556,28003.509815340003,53368.647453360005 2025-06-27,03:32:49.000,178,11071352,3405,0,1750995168,13211.938558549991,26160.40199076,53368.98982224 2025-06-27,03:32:50.000,178,11071406,4165,0,1750995169,13212.053075819997,30309.703186140003,53369.4649464 2025-06-27,03:32:51.000,178,11071339,4965,0,1750995170,13212.147384160002,28466.546017650006,53369.99596752 2025-06-27,03:32:52.000,178,11071323,3725,0,1750995171,13212.201274639992,28467.06765327,53370.35231064 2025-06-27,03:32:53.000,178,11071345,5005,0,1750995172,13212.214747259997,25240.87117878,53370.84839616001 2025-06-27,03:32:54.000,178,11071401,4004,0,1750995173,13212.275374049997,36304.42432074,53371.33749456 2025-06-27,03:32:55.000,178,11071428,4285,0,1750995174,13212.356209769998,26624.643594299996,53371.77768312001 2025-06-27,03:32:56.000,178,11071416,4525,0,1750995175,13212.443781799993,28929.927627330006,53372.23184592001 2025-06-27,03:32:57.000,178,11071437,4685,0,1750995176,13212.517881209998,26164.58917398,53372.64408600001 2025-06-27,03:32:58.000,178,11071400,4405,0,1750995177,13212.544826449994,31696.788692760005,53373.08427456 2025-06-27,03:32:59.000,178,11071409,4845,0,1750995178,13212.531353829989,28470.486481319997,53373.53843736 2025-06-27,03:33:00.000,178,11071380,4325,0,1750995179,13212.571771689989,31697.698030529995,53374.013561520005 2025-06-27,03:33:01.000,178,11071438,4365,0,1750995180,13212.551562759989,30776.108872590004,53374.467724320006 2025-06-27,03:33:02.000,178,11071403,5125,0,1750995181,13212.544826449994,28010.657633159994,53374.94284848001 2025-06-27,03:33:03.000,178,11071400,4765,0,1750995182,13212.443781799993,29394.035297399998,53375.38303704 2025-06-27,03:33:04.000,178,11071392,4645,0,1750995183,13212.383155009993,33082.27404687001,53375.809251360006 2025-06-27,03:33:05.000,178,11071441,5005,0,1750995184,13212.261901429993,28011.799592220006,53376.193542960005 2025-06-27,03:33:06.000,178,11071411,5044,0,1750995185,13212.187802020002,30317.2598535,53376.696615600005 2025-06-27,03:33:07.000,178,11071389,4805,0,1750995186,13212.059812129992,26629.845852240003,53377.094881439996 2025-06-27,03:33:08.000,178,11071372,3525,0,1750995187,13212.012657959996,29396.42495247,53377.54205712 2025-06-27,03:33:09.000,178,11071349,4085,0,1750995188,13211.86445914,26631.044204339996,53378.00320704 2025-06-27,03:33:10.000,178,11071357,5365,0,1750995189,13211.74320556,29858.742143519994,53378.373524400005 2025-06-27,03:33:12.000,178,11071341,4805,0,1750995191,13211.61521566999,25249.788328230003,53379.1770432 2025-06-27,03:33:13.000,178,11071378,3645,0,1750995192,13211.170619209988,28938.097569000005,53379.56832192001 2025-06-27,03:33:14.000,178,11071348,4125,0,1750995193,13210.57782392999,26172.371413500005,53379.95960064 2025-06-27,03:33:15.000,178,11071385,4885,0,1750995194,13210.200590569999,31705.18420659,53380.28799528001 2025-06-27,03:33:16.000,178,11071371,4765,0,1750995195,13210.173645329989,29861.87195724,53380.64433840001 2025-06-27,03:33:17.000,178,11071372,4445,0,1750995196,13210.28142629,29862.731951099995,53380.937797440005 2025-06-27,03:33:18.000,178,11071417,4845,0,1750995197,13210.429625109995,29863.669485389997,53381.29414056001 2025-06-27,03:33:19.000,178,11071352,4165,0,1750995198,13210.678868579991,27559.435772729994,53381.6225352 2025-06-27,03:33:20.000,178,11071291,4925,0,1750995199,13210.934848359997,32631.552674670005,53382.041762400004 2025-06-27,03:33:21.000,178,11071353,3804,0,1750995200,13211.177355519998,28482.878851860005,53382.41906688001 2025-06-27,03:33:22.000,178,11071320,4365,0,1750995201,13211.446807919994,30788.853699629995,53382.880216800004 2025-06-27,03:33:23.000,178,11071350,4725,0,1750995202,13211.75667817999,28484.21113743,53383.124766 2025-06-27,03:33:24.000,178,11071341,4605,0,1750995203,13212.059812129992,32173.274635110007,53383.54399320001 2025-06-27,03:33:25.000,178,11071331,4565,0,1750995204,13212.336000839998,30790.756964729997,53383.92828480001 2025-06-27,03:33:26.000,178,11071312,4405,0,1750995205,13212.598716929999,27102.8565735,53384.31257640001 2025-06-27,03:33:27.000,178,11071326,3485,0,1750995206,13212.868169329995,26181.203973390002,53384.68988088001 2025-06-27,03:33:28.000,178,11071329,4965,0,1750995207,13213.110676489996,26642.654121450003,53385.10910808 2025-06-27,03:33:29.000,178,11071328,4605,0,1750995208,13213.407074130002,29409.52928514,53385.47243832 2025-06-27,03:33:30.000,178,11071339,4845,0,1750995209,13213.649581289988,29410.086166409994,53385.86371704001 2025-06-27,03:33:31.000,178,11071332,4285,0,1750995210,13213.89208844999,32638.192955129998,53386.19211168 2025-06-27,03:33:32.000,178,11071305,4725,0,1750995211,13214.13459560999,29872.61483136,53386.64627448 2025-06-27,03:33:33.000,178,11071364,4525,0,1750995212,13214.16154085,29412.341888010007,53386.93973352 2025-06-27,03:33:34.000,178,11071371,4004,0,1750995213,13213.97292416999,25263.400198260002,53387.32402512 2025-06-27,03:33:35.000,178,11071354,4325,0,1750995214,13213.656317599998,33563.78601891,53387.68036824 2025-06-27,03:33:36.000,178,11071339,4845,0,1750995215,13213.501382469993,32181.409331129995,53388.02273712001 2025-06-27,03:33:37.000,178,11071412,4605,0,1750995216,13213.508118780002,29415.732519540004,53388.267286320006 2025-06-27,03:33:38.000,178,11071381,4765,0,1750995217,13213.663053909993,31722.052774680007,53388.63061656 2025-06-27,03:33:39.000,178,11071367,4165,0,1750995218,13213.764098559994,30800.597550210005,53388.882152879996 2025-06-27,03:33:40.000,178,11071391,4765,0,1750995219,13213.97966048,31262.42835129,53389.252470240004 2025-06-27,03:33:41.000,178,11071371,4845,0,1750995220,13214.14133192,33107.580423570005,53389.45509672 2025-06-27,03:33:42.000,178,11071310,4285,0,1750995221,13214.2625855,33569.39007726,53389.76951712001 2025-06-27,03:33:43.000,178,11071381,4004,0,1750995222,13214.269321809996,22503.066627210006,53390.06996328 2025-06-27,03:33:44.000,178,11071407,4965,0,1750995223,13214.07396881999,29420.222815350004,53390.30053824001 2025-06-27,03:33:45.000,178,11071307,5085,0,1750995224,13213.636108669998,31264.888497659995,53390.51015184 2025-06-27,03:33:46.000,178,11071382,3485,0,1750995225,13213.447491990002,31726.3104492,53390.69880408 2025-06-27,03:33:47.000,178,11071324,4405,0,1750995226,13213.555272949998,27576.614502540004,53390.950340400006 2025-06-27,03:33:48.000,178,11071337,3885,0,1750995227,13213.757362249999,32188.423215479997,53391.18091536 2025-06-27,03:33:49.000,178,11071380,4485,0,1750995228,13214.01334202999,28961.105929319994,53391.36258048 2025-06-27,03:33:50.000,178,11071372,4485,0,1750995229,13214.309739669996,25272.789639420007,53391.5791812 2025-06-27,03:33:51.000,178,11071363,3965,0,1750995230,13214.552246829997,30345.963910859995,53391.788794800006 2025-06-27,03:33:52.000,178,11071343,4885,0,1750995231,13214.761072439993,28963.27706136,53391.92853720001 2025-06-27,03:33:53.000,178,11071342,4165,0,1750995232,13214.990106979989,25274.840936249995,53392.152125040004 2025-06-27,03:33:54.000,178,11071311,4765,0,1750995233,13215.104624249994,31731.547952790002,53392.36173864001 2025-06-27,03:33:55.000,178,11071331,4245,0,1750995234,13215.185459969995,29887.580134350006,53392.51545528 2025-06-27,03:33:56.000,178,11071309,4845,0,1750995235,13215.326922479995,27582.521673480005,53392.69013328 2025-06-27,03:33:57.000,178,11071362,4525,0,1750995236,13215.508802849996,28966.709987669994,53392.89974688 2025-06-27,03:33:58.000,178,11071430,4205,0,1750995237,13215.731101079997,35884.97993835001,53393.05346352001 2025-06-27,03:33:59.000,178,11071365,5005,0,1750995238,13215.939926689993,27584.81968986,53393.12333472001 2025-06-27,03:34:00.000,178,11071369,5005,0,1750995239,13216.175697539999,33119.64853413,53393.26307712 2025-06-27,03:34:01.000,178,11071310,3685,0,1750995240,13216.39799577,31275.807600030006,53393.395832400005 2025-06-27,03:34:02.000,178,11071340,4325,0,1750995241,13216.66071186,30354.281884259995,53393.444742240004 2025-06-27,03:34:03.000,178,11071352,4125,0,1750995242,13216.936900569992,32660.975743289993,53393.612433120004 2025-06-27,03:34:04.000,178,11071351,4725,0,1750995243,13217.186144040003,27127.422791549994,53393.65435584001 2025-06-27,03:34:05.000,178,11071321,3924,0,1750995244,13217.381497029994,27128.120655420003,53393.85698232 2025-06-27,03:34:06.000,178,11071362,4485,0,1750995245,13217.664422049995,28973.53354551,53393.91986640001 2025-06-27,03:34:07.000,178,11071367,4925,0,1750995246,13217.9001929,27129.311958389997,53393.98275048 2025-06-27,03:34:08.000,178,11071392,4565,0,1750995247,13218.068600649996,34047.751088189994,53394.05960880001 2025-06-27,03:34:09.000,178,11071353,4965,0,1750995248,13218.237008399992,28052.67749709,53394.136467120006 2025-06-27,03:34:10.000,178,11071361,4765,0,1750995249,13218.338053049993,29436.851713020005,53394.22729968001 2025-06-27,03:34:11.000,178,11071393,5044,0,1750995250,13218.338053049993,29898.590875409995,53394.24127392 2025-06-27,03:34:12.000,178,11071368,4125,0,1750995251,13218.277426259992,28976.621064449995,53394.32511936001 2025-06-27,03:34:13.000,178,11071354,4605,0,1750995252,13218.183117920002,31282.983614369994,53394.304158000006 2025-06-27,03:34:14.000,178,11071354,4565,0,1750995253,13218.129227439997,32205.771124410006,53394.27620952001 2025-06-27,03:34:15.000,178,11071379,4925,0,1750995254,13218.061864340001,26210.288683770006,53394.29018376 2025-06-27,03:34:16.000,178,11071356,3645,0,1750995255,13217.967555999996,28516.679430210002,53394.22729968001 2025-06-27,03:34:17.000,178,11071373,4965,0,1750995256,13217.75873039,27594.58978404,53394.21332544 2025-06-27,03:34:18.000,178,11071418,4605,0,1750995257,13217.341079169993,32668.356182400006,53394.08755728001 2025-06-27,03:34:19.000,178,11071376,3565,0,1750995258,13217.031208909997,31285.041960329996,53393.98275048 2025-06-27,03:34:20.000,178,11071369,3924,0,1750995259,13216.802174370001,25750.678358639998,53393.79409824001 2025-06-27,03:34:21.000,178,11071347,5125,0,1750995260,13216.734811269991,26212.311784079997,53393.731214160005 2025-06-27,03:34:22.000,178,11071323,4805,0,1750995261,13216.802174370001,31747.549477890003,53393.5705104 2025-06-27,03:34:23.000,178,11071359,4965,0,1750995262,13216.842592230001,34515.53135499,53393.42378088 2025-06-27,03:34:24.000,178,11071340,4445,0,1750995263,13216.627030309995,31287.466861049994,53393.325961200004 2025-06-27,03:34:25.000,178,11071413,5044,0,1750995264,13216.45862256,30365.560492260003,53393.16525744 2025-06-27,03:34:26.000,178,11071405,4165,0,1750995265,13216.59334875999,28521.120382110006,53393.01852792 2025-06-27,03:34:27.000,178,11071360,4645,0,1750995266,13216.728074959996,25754.104235820007,53392.83686280001 2025-06-27,03:34:28.000,178,11071381,3924,0,1750995267,13216.943636880002,30367.0267113,53392.64821056001 2025-06-27,03:34:29.000,178,11071417,4645,0,1750995268,13217.287188689988,24371.050831560002,53392.557378000005 2025-06-27,03:34:30.000,178,11071418,3565,0,1750995269,13217.583586329994,27600.16564587,53392.35475152 2025-06-27,03:34:31.000,178,11071411,4085,0,1750995270,13217.846302419995,28523.037745470006,53392.20103488 2025-06-27,03:34:32.000,178,11071393,4845,0,1750995271,13218.095545889992,28984.769858729996,53392.06129248 2025-06-27,03:34:33.000,178,11071397,3804,0,1750995272,13218.290898879997,30368.908829010004,53391.94949856001 2025-06-27,03:34:34.000,178,11071388,4205,0,1750995273,13218.472779249998,31752.963209730005,53391.788794800006 2025-06-27,03:34:35.000,178,11071413,4885,0,1750995274,13218.634450689999,26679.66910308,53391.62809104 2025-06-27,03:34:36.000,178,11071423,4925,0,1750995275,13218.701813789994,27141.217938960006,53391.432451680004 2025-06-27,03:34:37.000,178,11071416,3565,0,1750995276,13218.79612213,28064.026596390002,53391.27174792 2025-06-27,03:34:38.000,178,11071410,4645,0,1750995277,13218.823067369995,24374.237038320003,53391.118031280006 2025-06-27,03:34:39.000,178,11071386,4365,0,1750995278,13218.89716678,30832.417323030008,53390.929379040004 2025-06-27,03:34:40.000,178,11071426,4365,0,1750995279,13218.99147511999,26220.185662289994,53390.6708556 2025-06-27,03:34:41.000,178,11071399,4925,0,1750995280,13219.105992389996,25759.391083320006,53390.50316472 2025-06-27,03:34:42.000,178,11071443,4845,0,1750995281,13219.281136450001,24837.294388020004,53390.34246096 2025-06-27,03:34:43.000,178,11071445,3845,0,1750995282,13219.348499549997,28989.21081063,53390.13284736001 2025-06-27,03:34:44.000,178,11071402,4565,0,1750995283,13219.382181100002,23915.627689650006,53389.888298159996 2025-06-27,03:34:45.000,178,11071449,4525,0,1750995284,13219.415862649992,31296.630730050005,53389.706633040005 2025-06-27,03:34:46.000,178,11071376,4004,0,1750995285,13219.489962059997,29451.908654700004,53389.39919976 2025-06-27,03:34:47.000,178,11071404,4405,0,1750995286,13219.631424569998,31758.658906769997,53389.217534639996 2025-06-27,03:34:48.000,178,11071418,4405,0,1750995287,13219.833513869999,32220.376921770003,53388.97997256001 2025-06-27,03:34:49.000,178,11071434,4525,0,1750995288,13219.941294829994,28991.656858739996,53388.73542336 2025-06-27,03:34:50.000,178,11071389,4045,0,1750995289,13220.042339479995,24379.129134539995,53388.49087416 2025-06-27,03:34:51.000,178,11071356,4485,0,1750995290,13220.25116508999,28992.347673480006,53388.30222192 2025-06-27,03:34:52.000,178,11071357,4725,0,1750995291,13220.446518079996,29454.220769339998,53387.97382728001 2025-06-27,03:34:53.000,178,11071370,4245,0,1750995292,13220.587980589997,26686.908559589996,53387.7712008 2025-06-27,03:34:54.000,178,11071389,4045,0,1750995293,13220.783333580002,25764.684979950005,53387.56857432001 2025-06-27,03:34:55.000,178,11071441,4845,0,1750995294,13221.019104429994,27148.866245009995,53387.358960720005 2025-06-27,03:34:56.000,178,11071415,4765,0,1750995295,13221.281820519995,30378.185484090005,53387.15633424 2025-06-27,03:34:57.000,178,11071401,4245,0,1750995296,13221.49738244,24842.672874209995,53386.91178504 2025-06-27,03:34:58.000,178,11071377,4965,0,1750995297,13221.834197939992,31762.253963070005,53386.62531312 2025-06-27,03:34:59.000,178,11071245,4245,0,1750995298,13222.096914029993,27610.76753739,53386.31787984 2025-06-27,03:35:00.000,178,11071404,4165,0,1750995299,13222.359630119994,25765.678907280002,53386.15018896 2025-06-27,03:35:01.000,178,11071417,4085,0,1750995300,13222.58866465999,30840.305299500003,53385.92660112 2025-06-27,03:35:02.000,178,11071422,4485,0,1750995301,13222.83790813,34069.69502988001,53385.61916784 2025-06-27,03:35:03.000,178,11071365,4765,0,1750995302,13223.039997430002,26227.728231390007,53385.43750272001 2025-06-27,03:35:04.000,178,11071389,4045,0,1750995303,13223.289240899998,29457.22369872,53385.22090200001 2025-06-27,03:35:05.000,178,11071374,4205,0,1750995304,13223.511539129999,26689.75640811,53384.99032704 2025-06-27,03:35:06.000,178,11071401,4685,0,1750995305,13223.659737949994,29919.442201950005,53384.724816480004 2025-06-27,03:35:07.000,178,11071346,4605,0,1750995306,13223.71362843,28997.317310130005,53384.35449912001 2025-06-27,03:35:08.000,178,11071391,4605,0,1750995307,13223.66647425999,24384.486473340003,53384.1378984 2025-06-27,03:35:09.000,178,11071401,4925,0,1750995308,13223.64626532999,28075.474383509994,53383.886362080004 2025-06-27,03:35:10.000,178,11071370,4565,0,1750995309,13223.659737949994,30382.38676557,53383.60687728 2025-06-27,03:35:11.000,178,11071372,3725,0,1750995310,13223.73383736,31766.6314728,53383.25053416 2025-06-27,03:35:12.000,178,11071359,4845,0,1750995311,13223.83488201,31305.4773882,53382.94310088001 2025-06-27,03:35:13.000,178,11071469,5165,0,1750995312,13223.91571773,29460.311217659997,53382.684577440006 2025-06-27,03:35:14.000,178,11071403,4965,0,1750995313,13223.989817139991,32689.644555000006,53382.377144160004 2025-06-27,03:35:15.000,178,11071405,5005,0,1750995314,13224.03697131,28537.749279779993,53382.1465692 2025-06-27,03:35:16.000,178,11071406,4285,0,1750995315,13224.063916549996,29921.72612007,53381.895032880006 2025-06-27,03:35:17.000,178,11071400,4125,0,1750995316,13224.063916549996,29921.7331692,53381.62952232001 2025-06-27,03:35:18.000,178,11071451,4805,0,1750995317,13224.03697131,34073.58614964,53381.322089040004 2025-06-27,03:35:19.000,178,11071470,4685,0,1750995318,13224.030234999991,30382.950695969994,53381.04959136001 2025-06-27,03:35:20.000,178,11071364,4765,0,1750995319,13224.023498689996,30382.837909890004,53380.73517096 2025-06-27,03:35:21.000,178,11071404,4365,0,1750995320,13224.063916549996,29460.163185929996,53380.504596000006 2025-06-27,03:35:22.000,178,11071404,4405,0,1750995321,13224.043707619996,29460.156136799997,53380.19017560001 2025-06-27,03:35:23.000,178,11071393,5044,0,1750995322,13223.97634452,33612.12895245,53379.9456264 2025-06-27,03:35:24.000,178,11071467,4965,0,1750995323,13223.882036179995,30844.132977090005,53379.65216736 2025-06-27,03:35:25.000,178,11071418,3685,0,1750995324,13223.80793676999,29921.542842690003,53379.37268256001 2025-06-27,03:35:26.000,178,11071391,4965,0,1750995325,13223.841618319995,33612.24173853001,53379.0722364 2025-06-27,03:35:27.000,178,11071404,4445,0,1750995326,13223.85509094,27615.07455582,53378.78576448 2025-06-27,03:35:28.000,178,11071369,4165,0,1750995327,13223.882036179995,34073.846967449994,53378.471344080004 2025-06-27,03:35:29.000,178,11071410,4485,0,1750995328,13223.922454039996,28999.361557829994,53378.22679488001 2025-06-27,03:35:30.000,178,11071416,4285,0,1750995329,13223.8955088,29922.134969609993,53377.8494904 2025-06-27,03:35:31.000,178,11071412,3525,0,1750995330,13223.91571773,25308.88823415,53377.61891544 2025-06-27,03:35:32.000,178,11071336,4405,0,1750995331,13223.902245109995,24386.234657580004,53377.22064960001 2025-06-27,03:35:33.000,178,11071451,4725,0,1750995332,13223.94939927999,28076.86306212,53376.96911328 2025-06-27,03:35:34.000,178,11071397,4045,0,1750995333,13224.003289759996,25308.789546329994,53376.647705760006 2025-06-27,03:35:35.000,178,11071428,4485,0,1750995334,13224.03697131,30383.34544725,53376.31931112 2025-06-27,03:35:36.000,178,11071400,4285,0,1750995335,13224.03697131,27153.955716869998,53376.08174904 2025-06-27,03:35:37.000,178,11071415,4925,0,1750995336,13224.043707619996,27615.208489290002,53375.79527712 2025-06-27,03:35:38.000,178,11071449,4445,0,1750995337,13224.111070719991,31767.054420600005,53375.473869600006 2025-06-27,03:35:39.000,178,11071409,5085,0,1750995338,13224.158224890001,31766.96278191,53375.17342344 2025-06-27,03:35:40.000,178,11071444,4565,0,1750995339,13224.164961199996,30382.87315554,53374.87297728001 2025-06-27,03:35:41.000,178,11071387,3924,0,1750995340,13224.084125479996,33612.03026463,53374.565544000005 2025-06-27,03:35:42.000,178,11071425,4565,0,1750995341,13224.090861789991,31305.251816040007,53374.24413648001 2025-06-27,03:35:43.000,178,11071414,3444,0,1750995342,13224.111070719991,26230.569030779996,53373.92272896 2025-06-27,03:35:44.000,178,11071448,3565,0,1750995343,13224.171697509992,27614.848983660006,53373.608308560004 2025-06-27,03:35:45.000,178,11071428,4445,0,1750995344,13224.205379059997,32228.23670172,53373.28690104001 2025-06-27,03:35:46.000,178,11071427,3924,0,1750995345,13224.272742159992,28537.551904139997,53373.00042912001 2025-06-27,03:35:47.000,178,11071470,4765,0,1750995346,13224.306423709997,27614.715050190003,53372.73491856001 2025-06-27,03:35:48.000,178,11071418,4565,0,1750995347,13224.420940980002,30382.41496209,53372.3646012 2025-06-27,03:35:49.000,178,11071410,3645,0,1750995348,13224.474831459993,25307.534801190006,53372.099090640004 2025-06-27,03:35:50.000,178,11071357,3885,0,1750995349,13224.528721939998,26229.934609079995,53371.79165736 2025-06-27,03:35:51.000,178,11071367,4805,0,1750995350,13224.629766589998,32226.840973979997,53371.41435288 2025-06-27,03:35:52.000,178,11071409,5005,0,1750995351,13224.724074929989,28074.656684429996,53371.14884232 2025-06-27,03:35:53.000,178,11071470,4325,0,1750995352,13224.737547549994,31765.01722203,53370.925254480004 2025-06-27,03:35:54.000,178,11071451,4565,0,1750995353,13224.757756479994,32226.107864460006,53370.610834080006 2025-06-27,03:35:55.000,178,11071414,4165,0,1750995354,13224.683657069989,32225.896390559996,53370.38724624001 2025-06-27,03:35:56.000,178,11071414,4605,0,1750995355,13224.582612419988,26228.60232351,53370.04487736 2025-06-27,03:35:57.000,178,11071395,4605,0,1750995356,13224.387259429997,26689.848046800005,53369.79334104001 2025-06-27,03:35:58.000,178,11071460,4245,0,1750995357,13224.292951089992,26228.341505699995,53369.485907760005 2025-06-27,03:35:59.000,178,11071456,3965,0,1750995358,13224.198642750001,28534.739301270005,53369.22738432 2025-06-27,03:36:00.000,178,11071436,4245,0,1750995359,13224.138015960001,28995.92863152,53368.89200256 2025-06-27,03:36:01.000,178,11071468,3485,0,1750995360,13224.077389170001,34992.8772912,53368.58456928 2025-06-27,03:36:02.000,178,11071454,4685,0,1750995361,13224.01676238,28995.696010230007,53368.360981440004 2025-06-27,03:36:03.000,178,11071457,4765,0,1750995362,13223.97634452,28995.519781979994,53368.00463832 2025-06-27,03:36:04.000,178,11071457,4725,0,1750995363,13223.90898141999,29917.849098570005,53367.73912776 2025-06-27,03:36:05.000,178,11071374,3325,0,1750995364,13223.90898141999,28072.330471530004,53367.43169448 2025-06-27,03:36:06.000,178,11071434,4125,0,1750995365,13223.821409389995,31301.14922238,53367.1242612 2025-06-27,03:36:07.000,178,11071464,4165,0,1750995366,13223.740573669995,34529.88338367001,53366.879712 2025-06-27,03:36:08.000,178,11071454,3285,0,1750995367,13223.61258378,30839.05055436,53366.586252960005 2025-06-27,03:36:09.000,178,11071427,4685,0,1750995368,13223.477857579994,30377.395981530004,53366.27183256001 2025-06-27,03:36:10.000,178,11071440,4525,0,1750995369,13223.322922449988,30377.022377639994,53366.02029624 2025-06-27,03:36:11.000,178,11071397,4645,0,1750995370,13223.141042080002,30837.972037469997,53365.75478568 2025-06-27,03:36:12.000,178,11071424,4365,0,1750995371,13222.952425399992,24379.432247129997,53365.43337816001 2025-06-27,03:36:13.000,178,11071384,3525,0,1750995372,13222.784017649996,23456.517852749996,53365.174854720004 2025-06-27,03:36:14.000,178,11071371,4325,0,1750995373,13222.54824679999,26685.230866650003,53364.93030552001 2025-06-27,03:36:15.000,178,11071413,3885,0,1750995374,13222.305739639989,27607.53903585,53364.56697528001 2025-06-27,03:36:16.000,178,11071420,3605,0,1750995375,13222.096914029993,33142.67099271,53364.31543896 2025-06-27,03:36:17.000,178,11071422,4285,0,1750995376,13221.894824729992,28990.8250614,53364.10582536 2025-06-27,03:36:18.000,178,11071424,4365,0,1750995377,13221.706208049996,30374.491739970006,53363.88922464 2025-06-27,03:36:19.000,178,11071432,4525,0,1750995378,13221.61863602,27145.327581749996,53363.567817120005 2025-06-27,03:36:20.000,178,11071418,4365,0,1750995379,13221.591690779991,28990.373917079996,53363.281345200005 2025-06-27,03:36:21.000,178,11071483,4885,0,1750995380,13221.504118749996,29912.886511050005,53363.09269296 2025-06-27,03:36:22.000,178,11071416,4325,0,1750995381,13221.423283029995,27145.158402629997,53362.848143760006 2025-06-27,03:36:23.000,178,11071281,4685,0,1750995382,13221.43001933999,24377.366852039995,53362.67346576001 2025-06-27,03:36:24.000,178,11071291,4885,0,1750995383,13221.37612886,28990.099001010007,53362.38699384001 2025-06-27,03:36:25.000,178,11071398,4445,0,1750995384,13221.27508421,26222.173516950003,53362.18436736 2025-06-27,03:36:26.000,178,11071441,3924,0,1750995385,13221.180775869994,31757.383014239997,53361.939818160005 2025-06-27,03:36:27.000,178,11071381,3924,0,1750995386,13221.133621699999,28528.141315589994,53361.80706288 2025-06-27,03:36:28.000,178,11071414,3444,0,1750995387,13220.992159189998,28989.090975419997,53361.653346240004 2025-06-27,03:36:29.000,178,11071410,4645,0,1750995388,13220.857432989993,27604.930857750005,53361.44373264 2025-06-27,03:36:30.000,178,11071358,4525,0,1750995389,13220.742915720002,29910.99734421,53361.269054640004 2025-06-27,03:36:31.000,178,11071386,4805,0,1750995390,13220.527353799996,32217.03563415,53361.09437664001 2025-06-27,03:36:32.000,178,11071415,4805,0,1750995391,13220.31852819,31755.352864800007,53360.8707888 2025-06-27,03:36:33.000,178,11071388,4605,0,1750995392,13220.13664782,26681.10007647,53360.66117520001 2025-06-27,03:36:34.000,178,11071400,4285,0,1750995393,13219.981712689994,28525.878544859996,53360.4864972 2025-06-27,03:36:35.000,178,11071406,4605,0,1750995394,13219.846986489989,34060.770831300004,53360.30483208001 2025-06-27,03:36:36.000,178,11071427,4085,0,1750995395,13219.712260289998,33599.250191939995,53360.08823136001 2025-06-27,03:36:37.000,178,11071384,3485,0,1750995396,13219.624688260003,32215.27335165,53359.92054048001 2025-06-27,03:36:38.000,178,11071394,3365,0,1750995397,13219.570797779998,27141.232037220005,53359.759836720004 2025-06-27,03:36:39.000,178,11071379,4685,0,1750995398,13219.570797779998,25296.009473640006,53359.592145840004 2025-06-27,03:36:40.000,178,11071386,3405,0,1750995399,13219.631424569998,29447.206884989995,53359.38951936 2025-06-27,03:36:41.000,178,11071434,4525,0,1750995400,13219.772887079998,25756.966182599994,53359.27073832001 2025-06-27,03:36:42.000,178,11071441,4205,0,1750995401,13219.887404349989,30369.359973330007,53359.15195728001 2025-06-27,03:36:43.000,178,11071342,4325,0,1750995402,13220.001921619994,29446.6922985,53358.9493308 2025-06-27,03:36:44.000,178,11071415,5125,0,1750995403,13220.17706568,28062.792998639998,53358.86548536001 2025-06-27,03:36:45.000,178,11071393,4605,0,1750995404,13220.305055569996,28062.644966909997,53358.66285888 2025-06-27,03:36:46.000,178,11071391,4525,0,1750995405,13220.473463319991,31752.5332128,53358.64888464001 2025-06-27,03:36:47.000,178,11071386,4325,0,1750995406,13220.601453210002,27601.117278420003,53358.59298768 2025-06-27,03:36:48.000,178,11071381,4725,0,1750995407,13220.682288930002,29907.303600090003,53358.495168 2025-06-27,03:36:49.000,178,11071378,4405,0,1750995408,13220.742915720002,28062.12333129,53358.45324528 2025-06-27,03:36:50.000,178,11071431,4645,0,1750995409,13220.803542510002,30829.61176929,53358.33446424 2025-06-27,03:36:51.000,178,11071225,4805,0,1750995410,13220.843960370003,31290.815197799995,53358.299528640004 2025-06-27,03:36:52.000,178,11071437,4004,0,1750995411,13220.897850849993,27600.793018440003,53358.24363168001 2025-06-27,03:36:53.000,178,11071383,4565,0,1750995412,13220.951741329998,24833.1776961,53358.18773472 2025-06-27,03:36:54.000,178,11071391,4765,0,1750995413,13221.046049669989,32674.383188549997,53358.131837760004 2025-06-27,03:36:55.000,178,11071432,4205,0,1750995414,13221.120149079994,29906.880652289998,53358.06895368 2025-06-27,03:36:56.000,178,11071362,4165,0,1750995415,13221.24813896999,31290.554379990004,53358.07594080001 2025-06-27,03:36:57.000,178,11071415,4725,0,1750995416,13221.342447309995,28061.707432619995,53358.06895368 2025-06-27,03:36:58.000,178,11071437,4605,0,1750995417,13221.39633779,32212.911893099998,53358.02703096001 2025-06-27,03:36:59.000,178,11071459,4685,0,1750995418,13221.443491959995,29445.317718150007,53358.02004384 2025-06-27,03:37:00.000,178,11071398,4325,0,1750995419,13221.443491959995,28061.50300785,53357.89427568 2025-06-27,03:37:01.000,178,11071442,4525,0,1750995420,13221.504118749996,29445.106244249997,53357.9012628 2025-06-27,03:37:02.000,178,11071447,4965,0,1750995421,13221.504118749996,31751.165681579994,53357.87331432 2025-06-27,03:37:03.000,178,11071405,4605,0,1750995422,13221.524327679996,30367.287529110006,53357.84536584 2025-06-27,03:37:04.000,178,11071454,4325,0,1750995423,13221.57821816,28060.8333405,53357.82440448 2025-06-27,03:37:05.000,178,11071390,4645,0,1750995424,13221.55800923,25293.19687077,53357.84536584 2025-06-27,03:37:06.000,178,11071409,3885,0,1750995425,13221.5378003,28060.410392699996,53357.768507520006 2025-06-27,03:37:07.000,178,11071368,3325,0,1750995426,13221.51085505999,28060.283508360008,53357.747546160004 2025-06-27,03:37:08.000,178,11071430,4125,0,1750995427,13221.544536609996,27137.679275700008,53357.76152040001 2025-06-27,03:37:09.000,178,11071395,4725,0,1750995428,13221.483909819995,29904.94919067,53357.69164920001 2025-06-27,03:37:10.000,178,11071381,4445,0,1750995429,13221.483909819995,32211.001578869997,53357.6567136 2025-06-27,03:37:11.000,178,11071406,4165,0,1750995430,13221.49064612999,34517.03281968,53357.59382952001 2025-06-27,03:37:12.000,178,11071415,3885,0,1750995431,13221.45022826999,27598.213036860005,53357.53793256 2025-06-27,03:37:13.000,178,11071455,4445,0,1750995432,13221.47717351,28520.56350084,53357.5868424 2025-06-27,03:37:14.000,178,11071416,4205,0,1750995433,13221.443491959995,30365.320821839996,53357.62177800001 2025-06-27,03:37:15.000,178,11071411,4605,0,1750995434,13221.41654672,25752.715557210002,53357.55889392 2025-06-27,03:37:16.000,178,11071380,4445,0,1750995435,13221.423283029995,25752.504083310007,53357.53793256 2025-06-27,03:37:17.000,178,11071405,4565,0,1750995436,13221.43675565,29442.061020089997,53357.55889392 2025-06-27,03:37:18.000,178,11071380,4325,0,1750995437,13221.49738244,29902.919041229994,53357.55889392 2025-06-27,03:37:19.000,178,11071427,4565,0,1750995438,13221.605163399996,28518.92810268,53357.63575224 2025-06-27,03:37:20.000,178,11071444,4125,0,1750995439,13221.746625909997,28979.870713380005,53357.649726480005 2025-06-27,03:37:21.000,178,11071393,4805,0,1750995440,13221.847670559997,23906.125462409997,53357.66370072 2025-06-27,03:37:22.000,178,11071400,4245,0,1750995441,13221.888088419997,24828.313796400005,53357.71959768001 2025-06-27,03:37:23.000,178,11071402,4125,0,1750995442,13221.874615799992,30362.811331560006,53357.71959768001 2025-06-27,03:37:24.000,178,11071384,4605,0,1750995443,13221.854406869992,24366.694469220005,53357.81043024001 2025-06-27,03:37:25.000,178,11071374,4405,0,1750995444,13221.787043769997,29901.311839589995,53357.81043024001 2025-06-27,03:37:26.000,178,11071425,4925,0,1750995445,13221.773571149992,30823.662303570003,53357.82440448 2025-06-27,03:37:27.000,178,11071389,3965,0,1750995446,13221.699471740001,24366.539388360005,53357.90824992001 2025-06-27,03:37:28.000,178,11071387,4685,0,1750995447,13221.584954469996,34513.33907556,53357.9012628 2025-06-27,03:37:29.000,178,11071402,4285,0,1750995448,13221.47717351,28978.573673460007,53357.92921128001 2025-06-27,03:37:30.000,178,11071237,4125,0,1750995449,13221.51759137,26211.247365450006,53357.97812112001 2025-06-27,03:37:31.000,178,11071401,4565,0,1750995450,13221.49738244,29900.846597009993,53358.02004384 2025-06-27,03:37:32.000,178,11071386,4365,0,1750995451,13221.45022826999,29900.691516150007,53358.034018080005 2025-06-27,03:37:33.000,178,11071404,3525,0,1750995452,13221.38960147999,29900.59987746,53358.08991504 2025-06-27,03:37:34.000,178,11071412,3765,0,1750995453,13221.32897468999,29439.184975049997,53358.1108764 2025-06-27,03:37:35.000,178,11071403,4125,0,1750995454,13221.22793003999,29900.176929659996,53358.2855544 2025-06-27,03:37:36.000,178,11071381,4165,0,1750995455,13221.12688538999,27132.618000360002,53358.33446424 2025-06-27,03:37:37.000,178,11071418,4245,0,1750995456,13221.012368119998,31744.53949938,53358.38337408 2025-06-27,03:37:38.000,178,11071443,3924,0,1750995457,13220.817015129993,30821.850677159993,53358.44625816 2025-06-27,03:37:39.000,178,11071421,4685,0,1750995458,13220.561035350001,31282.779189599998,53358.50215512 2025-06-27,03:37:40.000,178,11071454,3444,0,1750995459,13220.372418669991,24364.389403709996,53358.634910400004 2025-06-27,03:37:41.000,178,11071462,4445,0,1750995460,13220.15012043999,27592.728813719994,53358.669846 2025-06-27,03:37:42.000,178,11071388,4365,0,1750995461,13219.853722799999,32666.051116889998,53358.71176872 2025-06-27,03:37:43.000,178,11071395,4445,0,1750995462,13219.564061470002,30360.055121729994,53358.802601280004 2025-06-27,03:37:44.000,178,11071424,3245,0,1750995463,13219.213773349991,33127.50831408,53358.83753688 2025-06-27,03:37:45.000,178,11071411,4045,0,1750995464,13218.85674892,29437.965475560006,53358.84452400001 2025-06-27,03:37:46.000,178,11071381,4405,0,1750995465,13218.526669729988,31282.969516109995,53358.91439520001 2025-06-27,03:37:47.000,178,11071432,4605,0,1750995466,13218.183117920002,32205.559650509997,53359.01221488001 2025-06-27,03:37:48.000,178,11071451,4805,0,1750995467,13217.87998397,33589.325016899995,53359.07509896 2025-06-27,03:37:49.000,178,11071430,3444,0,1750995468,13217.583586329994,31283.505249990005,53359.158944400006 2025-06-27,03:37:50.000,178,11071389,4165,0,1750995469,13217.260243449993,28055.151741719994,53359.21484136 2025-06-27,03:37:51.000,178,11071455,3924,0,1750995470,13216.997527359992,31744.927201529994,53359.256764080004 2025-06-27,03:37:52.000,178,11071457,4725,0,1750995471,13216.755020199991,29438.82546942,53359.277725440006 2025-06-27,03:37:53.000,178,11071455,3845,0,1750995472,13216.65397554999,25287.860679360005,53359.34759664001 2025-06-27,03:37:54.000,178,11071460,4365,0,1750995473,13216.55966721,28054.989611729994,53359.424454960004 2025-06-27,03:37:55.000,178,11071376,3444,0,1750995474,13216.49904042,32666.97455292,53359.56419736001 2025-06-27,03:37:56.000,178,11071405,4925,0,1750995475,13216.445149939995,26671.076213609995,53359.62009432 2025-06-27,03:37:57.000,178,11071433,4165,0,1750995476,13216.384523149994,29899.457918400003,53359.73188824001 2025-06-27,03:37:58.000,178,11071411,3685,0,1750995477,13216.344105289994,30360.506266049997,53359.8576564 2025-06-27,03:37:59.000,178,11071390,3845,0,1750995478,13216.29021480999,29438.057114249998,53359.93451472 2025-06-27,03:38:00.000,178,11071428,3485,0,1750995479,13216.276742189999,31744.109502449995,53360.08823136001 2025-06-27,03:38:01.000,178,11071283,3924,0,1750995480,13216.222851709994,28977.06515964,53360.20701240001 2025-06-27,03:38:02.000,178,11071270,4485,0,1750995481,13216.229588019989,28516.164843720006,53360.311819200004 2025-06-27,03:38:03.000,178,11071375,4805,0,1750995482,13216.142015989994,28977.720728729997,53360.49348432001 2025-06-27,03:38:04.000,178,11071350,3485,0,1750995483,13216.061180269993,27133.245372930003,53360.5563684 2025-06-27,03:38:05.000,178,11071376,4445,0,1750995484,13215.953399309998,28056.138619920006,53360.71008504001 2025-06-27,03:38:06.000,178,11071409,4085,0,1750995485,13215.886036210002,32668.786179329996,53360.86380168 2025-06-27,03:38:07.000,178,11071361,4885,0,1750995486,13215.751310009997,31285.683431159996,53360.96860848 2025-06-27,03:38:08.000,178,11071363,4325,0,1750995487,13215.636792739992,28518.765972690002,53361.101363760004 2025-06-27,03:38:09.000,178,11071414,4445,0,1750995488,13215.555957019991,31286.564572410003,53361.220144800005 2025-06-27,03:38:10.000,178,11071422,3605,0,1750995489,13215.495330229991,29441.955283140007,53361.34591296 2025-06-27,03:38:11.000,178,11071429,5085,0,1750995490,13215.41449450999,27136.036828409997,53361.387835680005 2025-06-27,03:38:12.000,178,11071389,4925,0,1750995491,13215.25955938,22523.537300730008,53361.56251368 2025-06-27,03:38:13.000,178,11071416,4125,0,1750995492,13215.246086759995,29902.954286880005,53361.69526896001 2025-06-27,03:38:14.000,178,11071383,3965,0,1750995493,13215.266295689995,27596.394361319995,53361.83501136001 2025-06-27,03:38:15.000,178,11071413,4765,0,1750995494,13215.347131409995,32208.24536904,53362.05161208001 2025-06-27,03:38:16.000,178,11071442,3365,0,1750995495,13215.488593919996,30363.01575633,53362.13545752 2025-06-27,03:38:17.000,178,11071402,3765,0,1750995496,13215.616583809991,34513.423665120004,53362.35205824 2025-06-27,03:38:18.000,178,11071349,4885,0,1750995497,13215.778255249992,32668.285691099998,53362.55468472001 2025-06-27,03:38:19.000,178,11071393,4765,0,1750995498,13215.892772519997,33129.71469177,53362.70141424001 2025-06-27,03:38:20.000,178,11071395,3924,0,1750995499,13215.993817169998,25289.425586219993,53362.84115664001 2025-06-27,03:38:21.000,178,11071437,4805,0,1750995500,13216.209379089989,30824.64213264,53363.09968008 2025-06-27,03:38:22.000,178,11071400,4645,0,1750995501,13216.445149939995,35898.78918402,53363.32326792001 2025-06-27,03:38:23.000,178,11071446,4565,0,1750995502,13216.68092079,29442.01167618,53363.518907280006 2025-06-27,03:38:24.000,178,11071416,4365,0,1750995503,13216.970582119997,27597.374190389994,53363.69358528 2025-06-27,03:38:25.000,178,11071386,4325,0,1750995504,13217.091835699997,26675.214052919997,53363.910186 2025-06-27,03:38:26.000,178,11071376,3605,0,1750995505,13217.246770829988,27598.008612089994,53364.0499284 2025-06-27,03:38:27.000,178,11071377,4765,0,1750995506,13217.448860129989,27136.9743627,53364.31543896 2025-06-27,03:38:28.000,178,11071372,4285,0,1750995507,13217.583586329994,31288.404395339996,53364.47614272001 2025-06-27,03:38:29.000,178,11071419,4165,0,1750995508,13217.67115835999,27598.72762335,53364.671782080004 2025-06-27,03:38:30.000,178,11071359,5044,0,1750995509,13217.826093489995,30827.5463742,53364.86742144 2025-06-27,03:38:31.000,178,11071386,3365,0,1750995510,13217.87998397,27137.714521350004,53365.05607368 2025-06-27,03:38:32.000,178,11071415,4845,0,1750995511,13217.89345658999,31289.116357470004,53365.293635760005 2025-06-27,03:38:33.000,178,11071376,4725,0,1750995512,13217.886720279996,32672.966313419995,53365.44036528 2025-06-27,03:38:34.000,178,11071408,3565,0,1750995513,13217.89345658999,28983.204951869993,53365.580107680005 2025-06-27,03:38:35.000,178,11071404,3565,0,1750995514,13217.906929209996,31750.78502856,53365.78273416 2025-06-27,03:38:36.000,178,11071414,4325,0,1750995515,13217.83282979999,29905.844430180005,53365.9015152 2025-06-27,03:38:37.000,178,11071381,4045,0,1750995516,13217.765466699995,31289.736680910006,53366.0412576 2025-06-27,03:38:38.000,178,11071421,4685,0,1750995517,13217.67789467,29444.986409039993,53366.22292272001 2025-06-27,03:38:39.000,178,11071403,4885,0,1750995518,13217.563377399994,30367.618838220005,53366.348690880004 2025-06-27,03:38:40.000,178,11071404,3765,0,1750995519,13217.462332749994,34980.315741540006,53366.45349768 2025-06-27,03:38:41.000,178,11071378,4445,0,1750995520,13217.428651199989,32212.982384400006,53366.57926584001 2025-06-27,03:38:42.000,178,11071384,4485,0,1750995521,13217.293924999998,33135.692354009996,53366.74695672001 2025-06-27,03:38:43.000,178,11071401,4805,0,1750995522,13217.219825589993,31290.75880476,53366.85875064 2025-06-27,03:38:44.000,178,11071342,3565,0,1750995523,13217.071626769997,36825.91190901,53366.86573776001 2025-06-27,03:38:45.000,178,11071425,4004,0,1750995524,13216.930164259997,34519.73263647,53367.00548016 2025-06-27,03:38:46.000,178,11071421,4645,0,1750995525,13216.748283889996,28523.517086310007,53367.019454400004 2025-06-27,03:38:47.000,178,11071422,3565,0,1750995526,13216.620294,27601.046787119994,53367.11727408 2025-06-27,03:38:48.000,178,11071418,3405,0,1750995527,13216.43841363,24833.523103469997,53367.11028696001 2025-06-27,03:38:49.000,178,11071368,4285,0,1750995528,13216.236324329999,33136.073007030005,53367.23605512 2025-06-27,03:38:50.000,178,11071413,3885,0,1750995529,13216.101598129993,34981.09819497001,53367.29195208 2025-06-27,03:38:51.000,178,11071377,4885,0,1750995530,13215.865827280002,28984.72756395,53367.319900559996 2025-06-27,03:38:52.000,178,11071406,4445,0,1750995531,13215.582902260001,29445.832304640004,53367.38977176 2025-06-27,03:38:53.000,178,11071409,4085,0,1750995532,13215.347131409995,26678.06190144,53367.46663008001 2025-06-27,03:38:54.000,178,11071396,3365,0,1750995533,13215.1383058,30367.731624299995,53367.48060432 2025-06-27,03:38:55.000,178,11071381,4685,0,1750995534,13214.929480189989,32212.362060960004,53367.5085528 2025-06-27,03:38:56.000,178,11071428,4325,0,1750995535,13214.686973030002,32673.149590800007,53367.578424 2025-06-27,03:38:57.000,178,11071373,4885,0,1750995536,13214.471411109997,28521.444642090006,53367.711179280006 2025-06-27,03:38:58.000,178,11071463,4725,0,1750995537,13214.316475979991,31288.439640990007,53367.76707624 2025-06-27,03:38:59.000,178,11071398,4205,0,1750995538,13214.12112299,29904.350014619995,53367.808998960005 2025-06-27,03:39:00.000,178,11071369,4965,0,1750995539,13213.95271523999,28520.408419979998,53367.87188304001 2025-06-27,03:39:01.000,178,11071396,4125,0,1750995540,13213.676526529998,34055.04693774,53367.86489592 2025-06-27,03:39:02.000,178,11071376,3245,0,1750995541,13213.501382469993,29903.722642049994,53367.9627156 2025-06-27,03:39:03.000,178,11071416,4045,0,1750995542,13213.306029480002,28981.22414634,53368.05354816 2025-06-27,03:39:04.000,178,11071372,4045,0,1750995543,13213.110676489996,27136.31879361,53368.046561040006 2025-06-27,03:39:05.000,178,11071375,4525,0,1750995544,13212.949005049995,30364.982463599998,53368.06752240001 2025-06-27,03:39:06.000,178,11071355,4645,0,1750995545,13212.82101516,27597.663204719996,53368.158354959996 2025-06-27,03:39:07.000,178,11071379,4605,0,1750995546,13212.67955265,32671.408455690005,53368.23521328001 2025-06-27,03:39:08.000,178,11071364,4245,0,1750995547,13212.538090139999,26214.250294829995,53368.27014888 2025-06-27,03:39:09.000,178,11071359,4605,0,1750995548,13212.484199659993,30826.73572425,53368.35399432001 2025-06-27,03:39:10.000,178,11071406,4325,0,1750995549,13212.396627629998,29904.30067071,53368.45181400001 2025-06-27,03:39:11.000,178,11071334,4365,0,1750995550,13212.369682389988,28520.626943010007,53368.52168520001 2025-06-27,03:39:12.000,178,11071337,4125,0,1750995551,13212.430309179988,27598.10729991,53368.56360792 2025-06-27,03:39:13.000,178,11071418,4245,0,1750995552,13212.463990729993,25753.082111969998,53368.68238896 2025-06-27,03:39:14.000,178,11071401,4805,0,1750995553,13212.639134789999,28520.359076070003,53368.75226016 2025-06-27,03:39:15.000,178,11071363,4805,0,1750995554,13212.827751469995,30826.284579929998,53368.90597680001 2025-06-27,03:39:16.000,178,11071389,4725,0,1750995555,13213.009631839996,27136.135516230002,53368.91995104 2025-06-27,03:39:17.000,178,11071380,4045,0,1750995556,13213.225193760001,29442.103314869993,53369.12956464 2025-06-27,03:39:18.000,178,11071391,4485,0,1750995557,13213.386865200002,34515.55955151,53369.2553328 2025-06-27,03:39:19.000,178,11071313,4685,0,1750995558,13213.521591399993,31286.867685000005,53369.416036560004 2025-06-27,03:39:20.000,178,11071349,4004,0,1750995559,13213.562009259993,28519.393345260003,53369.61167592 2025-06-27,03:39:21.000,178,11071411,4925,0,1750995560,13213.602427119993,28980.674314200005,53369.69552136001 2025-06-27,03:39:22.000,178,11071338,4405,0,1750995561,13213.636108669998,32209.35913158,53369.88417360001 2025-06-27,03:39:23.000,178,11071361,4125,0,1750995562,13213.615899739998,34515.57364977,53369.99596752 2025-06-27,03:39:24.000,178,11071369,4645,0,1750995563,13213.595690809998,30825.826386479996,53370.14968416001 2025-06-27,03:39:25.000,178,11071389,4605,0,1750995564,13213.548536640003,28519.851538710005,53370.3383364 2025-06-27,03:39:26.000,178,11071426,4365,0,1750995565,13213.514855089998,33132.386312040006,53370.4082076 2025-06-27,03:39:27.000,178,11071414,3325,0,1750995566,13213.427283060002,24830.28050367,53370.540962880004 2025-06-27,03:39:28.000,178,11071415,4645,0,1750995567,13213.400337819992,32210.205027179996,53370.729615120006 2025-06-27,03:39:29.000,178,11071430,3885,0,1750995568,13213.306029480002,29904.103295070003,53370.84140904 2025-06-27,03:39:30.000,178,11071425,4925,0,1750995569,13213.252138999997,34977.74280909001,53370.96717720001 2025-06-27,03:39:31.000,178,11071412,4045,0,1750995570,13213.191512209996,29442.970357860002,53371.113906720006 2025-06-27,03:39:32.000,178,11071368,4245,0,1750995571,13213.029840769996,28059.275482769997,53371.246662 2025-06-27,03:39:33.000,178,11071367,5044,0,1750995572,13212.868169329995,27136.727643150007,53371.379417280004 2025-06-27,03:39:34.000,178,11071348,3605,0,1750995573,13212.73344312999,28059.07810713,53371.48422408 2025-06-27,03:39:35.000,178,11071360,4004,0,1750995574,13212.571771689989,29903.941165080003,53371.6309536 2025-06-27,03:39:36.000,178,11071422,4525,0,1750995575,13212.383155009993,31287.530303220003,53371.770696 2025-06-27,03:39:37.000,178,11071457,4645,0,1750995576,13212.194538329997,36361.021785510005,53371.80563160001 2025-06-27,03:39:38.000,178,11071397,4165,0,1750995577,13212.053075819997,30826.059007770004,53372.05716792 2025-06-27,03:39:39.000,178,11071430,3525,0,1750995578,13211.871195449996,26674.784055990007,53372.10607776 2025-06-27,03:39:40.000,178,11071406,4525,0,1750995579,13211.729732939995,30364.601810580003,53372.2248588 2025-06-27,03:39:41.000,178,11071406,3685,0,1750995580,13211.63542459999,28980.864640710002,53372.37857544001 2025-06-27,03:39:42.000,178,11071381,4965,0,1750995581,13211.48048947,31748.22619437,53372.52530496001 2025-06-27,03:39:43.000,178,11071379,3804,0,1750995582,13211.399653749999,30364.594761450004,53372.63011176 2025-06-27,03:39:44.000,178,11071401,4605,0,1750995583,13211.291872789989,30825.833435609995,53372.69998296 2025-06-27,03:39:45.000,178,11071411,4685,0,1750995584,13211.271663859989,28519.73875263,53372.818764 2025-06-27,03:39:46.000,178,11071444,3525,0,1750995585,13211.197564449998,30826.044909510005,53372.888635200005 2025-06-27,03:39:47.000,178,11071398,3485,0,1750995586,13211.217773379998,30826.199990370005,53373.04933896001 2025-06-27,03:39:48.000,178,11071437,3885,0,1750995587,13211.190828139988,34516.15872756,53373.18209424 2025-06-27,03:39:49.000,178,11071414,3405,0,1750995588,13211.170619209988,28520.260388249997,53373.25196544 2025-06-27,03:39:50.000,178,11071396,3605,0,1750995589,13211.116728729998,28520.457763889994,53373.31484952001 2025-06-27,03:39:51.000,178,11071427,3725,0,1750995590,13210.988738840002,26214.37013004,53373.412669200006 2025-06-27,03:39:52.000,178,11071449,4885,0,1750995591,13210.827067400001,27598.297626419997,53373.57337296001 2025-06-27,03:39:53.000,178,11071438,3645,0,1750995592,13210.726022750001,29904.639028949998,53373.68516688 2025-06-27,03:39:54.000,178,11071442,4525,0,1750995593,13210.550878689995,25292.358024300003,53373.80394792 2025-06-27,03:39:55.000,178,11071383,4325,0,1750995594,13210.470042969995,28982.359056269997,53373.83888352001 2025-06-27,03:39:56.000,178,11071430,3725,0,1750995595,13210.34205308,25753.751779319995,53373.98561304001 2025-06-27,03:39:57.000,178,11071404,3685,0,1750995596,13210.288162599994,32211.206003640007,53374.09740696 2025-06-27,03:39:58.000,178,11071442,3765,0,1750995597,13210.23427211999,29905.069025880002,53374.20920088 2025-06-27,03:39:59.000,178,11071436,4565,0,1750995598,13210.160172709999,29444.055923880005,53374.300033440006 2025-06-27,03:40:00.000,178,11071489,4004,0,1750995599,13210.079336989998,31289.236192680008,53374.48169856 2025-06-27,03:40:01.000,178,11071416,3245,0,1750995600,13210.032182819989,26677.060924980004,53374.5306084 2025-06-27,03:40:02.000,178,11071350,4445,0,1750995601,13209.951347099988,29906.105247989995,53374.64240232 2025-06-27,03:40:03.000,178,11071349,5005,0,1750995602,13209.904192929993,23910.25625259,53374.733234880005 2025-06-27,03:40:04.000,178,11071437,3965,0,1750995603,13209.843566139993,29445.649027260006,53374.79611896001 2025-06-27,03:40:05.000,178,11071399,4045,0,1750995604,13209.803148279992,29907.310649220002,53375.019706800005 2025-06-27,03:40:06.000,178,11071446,4565,0,1750995605,13209.749257800002,32675.193838499996,53375.09656512 2025-06-27,03:40:07.000,178,11071385,3885,0,1750995606,13209.695367319997,35904.315701939995,53375.20835904001 2025-06-27,03:40:08.000,178,11071414,3565,0,1750995607,13209.755994109997,28524.496915380005,53375.32015296 2025-06-27,03:40:09.000,178,11071383,4004,0,1750995608,13209.742521489992,28063.476764249994,53375.37604992001 2025-06-27,03:40:10.000,178,11071422,3645,0,1750995609,13209.695367319997,28524.948059700007,53375.46688248001 2025-06-27,03:40:11.000,178,11071409,4245,0,1750995610,13209.641476839992,30831.35995353,53375.59963776 2025-06-27,03:40:12.000,178,11071381,4885,0,1750995611,13209.567377430001,32215.322695559997,53375.75335440001 2025-06-27,03:40:13.000,178,11071428,4085,0,1750995612,13209.459596469991,33599.20084803,53375.84418696 2025-06-27,03:40:14.000,178,11071458,3565,0,1750995613,13209.291188719995,28986.701320349996,53375.955980880004 2025-06-27,03:40:15.000,178,11071464,4525,0,1750995614,13209.17667144999,29448.165566669995,53376.03982632 2025-06-27,03:40:16.000,178,11071411,4925,0,1750995615,13209.109308349995,30832.205849129998,53376.13764600001 2025-06-27,03:40:17.000,178,11071417,5085,0,1750995616,13209.03520893999,27142.218915420002,53376.08873616001 2025-06-27,03:40:18.000,178,11071449,4965,0,1750995617,13208.967845839994,30371.34077886,53376.242452800005 2025-06-27,03:40:19.000,178,11071454,3685,0,1750995618,13208.927427979994,33139.266262920006,53376.27040128 2025-06-27,03:40:20.000,178,11071400,3765,0,1750995619,13208.947636909994,28988.118195479998,53376.31931112 2025-06-27,03:40:21.000,178,11071443,4525,0,1750995620,13208.961109529999,33139.95707766,53376.3472596 2025-06-27,03:40:22.000,178,11071388,3645,0,1750995621,13208.940900599999,23453.655905969994,53376.35424672001 2025-06-27,03:40:23.000,178,11071440,4325,0,1750995622,13208.940900599999,26683.0103907,53376.38219520001 2025-06-27,03:40:24.000,178,11071424,3325,0,1750995623,13208.947636909994,30373.533058290006,53376.38918232 2025-06-27,03:40:25.000,178,11071421,4925,0,1750995624,13209.008263699994,25299.689119500006,53376.45206640001 2025-06-27,03:40:26.000,178,11071400,3645,0,1750995625,13209.12278097,34064.2953963,53376.42411792001 2025-06-27,03:40:27.000,178,11071418,4045,0,1750995626,13209.27771609999,28067.89656876,53376.53591184 2025-06-27,03:40:28.000,178,11071392,3965,0,1750995627,13209.419178609991,28529.389011599997,53376.59180880001 2025-06-27,03:40:29.000,178,11071414,3725,0,1750995628,13209.506750640001,28990.916700090005,53376.58482168 2025-06-27,03:40:30.000,178,11071355,4004,0,1750995629,13209.628004220001,28529.8119594,53376.61277016 2025-06-27,03:40:31.000,178,11071375,4445,0,1750995630,13209.708839940002,31758.9479211,53376.626744400004 2025-06-27,03:40:32.000,178,11071364,4605,0,1750995631,13209.749257800002,30375.168456450003,53376.71058984 2025-06-27,03:40:33.000,178,11071378,3605,0,1750995632,13209.816620899997,26223.604490340003,53376.794435280004 2025-06-27,03:40:34.000,178,11071443,4925,0,1750995633,13209.836829829997,28068.812955660003,53376.83635800001 2025-06-27,03:40:35.000,178,11071405,3804,0,1750995634,13209.796411969997,28068.83410305,53376.80840952001 2025-06-27,03:40:36.000,178,11071390,3645,0,1750995635,13209.668422080002,29452.726353780003,53376.89924208 2025-06-27,03:40:37.000,178,11071402,3525,0,1750995636,13209.580850049992,28991.544072660006,53376.9411648 2025-06-27,03:40:38.000,178,11071401,4085,0,1750995637,13209.432651229996,31759.27923021,53376.927190559996 2025-06-27,03:40:39.000,178,11071367,4765,0,1750995638,13209.250770859995,27146.40609864,53376.92020344 2025-06-27,03:40:40.000,178,11071425,3804,0,1750995639,13209.08236311,28068.968036520004,53376.97610040001 2025-06-27,03:40:41.000,178,11071423,3845,0,1750995640,13208.913955359989,32220.595444799997,53376.97610040001 2025-06-27,03:40:42.000,178,11071344,3525,0,1750995641,13208.772492849988,26223.745472940005,53376.88526784001 2025-06-27,03:40:43.000,178,11071412,4525,0,1750995642,13208.698393439998,29914.113059669995,53376.983087520006 2025-06-27,03:40:44.000,178,11071407,4445,0,1750995643,13208.516513069997,28530.241956330006,53376.927190559996 2025-06-27,03:40:45.000,178,11071424,3444,0,1750995644,13208.395259489997,28530.284251110003,53376.89924208 2025-06-27,03:40:46.000,178,11071449,4525,0,1750995645,13208.294214839996,23456.228838420007,53376.89924208 2025-06-27,03:40:47.000,178,11071440,4085,0,1750995646,13208.193170189996,32682.116084160007,53376.87828072 2025-06-27,03:40:48.000,178,11071421,4605,0,1750995647,13208.15948863999,28069.278198240005,53376.794435280004 2025-06-27,03:40:49.000,178,11071389,4805,0,1750995648,13208.10559816,29914.479614430005,53376.80840952001 2025-06-27,03:40:50.000,178,11071462,3485,0,1750995649,13208.00455351,26224.13317509,53376.76648680001 2025-06-27,03:40:51.000,178,11071437,5285,0,1750995650,13207.970871959995,29914.416172259997,53376.71058984 2025-06-27,03:40:52.000,178,11071404,4365,0,1750995651,13207.869827309994,31298.11809648,53376.64071864001 2025-06-27,03:40:53.000,178,11071415,4365,0,1750995652,13207.768782659994,26223.759571200004,53376.56386032 2025-06-27,03:40:54.000,178,11071418,4245,0,1750995653,13207.661001699998,32681.573301149998,53376.56386032 2025-06-27,03:40:55.000,178,11071362,4004,0,1750995654,13207.553220739988,28991.078830080005,53376.487002 2025-06-27,03:40:56.000,178,11071430,4485,0,1750995655,13207.458912399998,27607.101989789997,53376.46604064 2025-06-27,03:40:57.000,178,11071427,4485,0,1750995656,13207.391549300002,30835.963035420005,53376.38918232 2025-06-27,03:40:58.000,178,11071384,4645,0,1750995657,13207.317449889997,30374.477641710007,53376.32629824 2025-06-27,03:40:59.000,178,11071389,4004,0,1750995658,13207.236614169997,33603.289343430006,53376.27040128 2025-06-27,03:41:00.000,178,11071434,3565,0,1750995659,13207.169251070001,28529.02950597,53376.193542960005 2025-06-27,03:41:01.000,178,11071475,4845,0,1750995660,13207.108624280001,32680.501833389993,53376.13764600001 2025-06-27,03:41:02.000,178,11071342,3685,0,1750995661,13207.02778856,29912.703233670007,53375.976942240006 2025-06-27,03:41:03.000,178,11071426,4365,0,1750995662,13206.98063438999,34525.569316110006,53375.92803240001 2025-06-27,03:41:04.000,178,11071457,4805,0,1750995663,13206.893062359995,28067.600505299997,53375.92803240001 2025-06-27,03:41:05.000,178,11071459,4885,0,1750995664,13206.792017709995,27145.102009590002,53375.87213544 2025-06-27,03:41:06.000,178,11071457,4725,0,1750995665,13206.71791829999,33141.839195370005,53375.79527712 2025-06-27,03:41:07.000,178,11071400,3645,0,1750995666,13206.670764129994,26683.863335429996,53375.72540592 2025-06-27,03:41:08.000,178,11071429,3965,0,1750995667,13206.603401029999,28529.057702489998,53375.66252184001 2025-06-27,03:41:09.000,178,11071435,4605,0,1750995668,13206.57645578999,30374.174529120006,53375.58566352001 2025-06-27,03:41:10.000,178,11071423,4685,0,1750995669,13206.55624685999,27145.228893930005,53375.49483096001 2025-06-27,03:41:11.000,178,11071483,4845,0,1750995670,13206.55624685999,30835.427301539996,53375.438934 2025-06-27,03:41:12.000,178,11071372,4525,0,1750995671,13206.650555199994,28529.02950597,53375.41797264001 2025-06-27,03:41:13.000,178,11071416,4325,0,1750995672,13206.72465461,29451.598492980003,53375.31316584 2025-06-27,03:41:14.000,178,11071433,4805,0,1750995673,13206.85938080999,26222.610563010006,53375.27823024001 2025-06-27,03:41:15.000,178,11071419,4485,0,1750995674,13206.953689149996,31757.961042900002,53375.29919160001 2025-06-27,03:41:16.000,178,11071397,5005,0,1750995675,13207.021052249991,31296.651877440003,53375.14547496 2025-06-27,03:41:17.000,178,11071370,4085,0,1750995676,13207.074942729996,28990.17654144,53375.16643632 2025-06-27,03:41:18.000,178,11071421,4805,0,1750995677,13207.135569519996,26683.722352829995,53375.17342344 2025-06-27,03:41:19.000,178,11071375,4845,0,1750995678,13207.135569519996,28990.134246660004,53375.11053936001 2025-06-27,03:41:20.000,178,11071371,4445,0,1750995679,13207.142305829992,27145.003321769997,53375.08259088001 2025-06-27,03:41:21.000,178,11071372,4325,0,1750995680,13207.149042140001,25300.006330350006,53375.03368104 2025-06-27,03:41:22.000,178,11071310,3645,0,1750995681,13207.155778449996,26222.568268229996,53374.97778408 2025-06-27,03:41:23.000,178,11071396,4085,0,1750995682,13207.169251070001,31296.658926570002,53374.84502880001 2025-06-27,03:41:24.000,178,11071337,4765,0,1750995683,13207.303977269992,30835.518940230002,53374.86599016 2025-06-27,03:41:25.000,178,11071343,4885,0,1750995684,13207.351131440002,29913.09093582,53374.84502880001 2025-06-27,03:41:26.000,178,11071363,4765,0,1750995685,13207.317449889997,29913.231918420002,53374.740222 2025-06-27,03:41:27.000,178,11071413,4685,0,1750995686,13207.243350479992,29452.197669030007,53374.76118336 2025-06-27,03:41:28.000,178,11071391,4645,0,1750995687,13207.149042140001,31297.6528539,53374.64240232 2025-06-27,03:41:29.000,178,11071379,4685,0,1750995688,13207.021052249991,28991.45243397,53374.54458264 2025-06-27,03:41:30.000,178,11071350,4325,0,1750995689,13206.94695284,31759.384967160004,53374.47471144 2025-06-27,03:41:31.000,178,11071374,4205,0,1750995690,13206.79875401999,30375.67599381,53374.397853120005 2025-06-27,03:41:32.000,178,11071358,4245,0,1750995691,13206.72465461,35449.99927344,53374.32099480001 2025-06-27,03:41:33.000,178,11071388,4325,0,1750995692,13206.62360996,31298.46350385,53374.20221376001 2025-06-27,03:41:34.000,178,11071333,4885,0,1750995693,13206.542774239999,32221.110031289994,53374.13932968 2025-06-27,03:41:35.000,178,11071375,4525,0,1750995694,13206.468674829994,31298.59038819,53374.04151 2025-06-27,03:41:36.000,178,11071386,4325,0,1750995695,13206.414784349989,29453.431266779997,53373.90875472001 2025-06-27,03:41:37.000,178,11071376,4205,0,1750995696,13206.387839109993,29453.438315909996,53373.82490928 2025-06-27,03:41:38.000,178,11071316,4605,0,1750995697,13206.441729589998,29453.438315909996,53373.78298656 2025-06-27,03:41:39.000,178,11071329,4645,0,1750995698,13206.455202209989,28530.876378030007,53373.71311536 2025-06-27,03:41:40.000,178,11071403,4765,0,1750995699,13206.455202209989,25763.162367869998,53373.66420552 2025-06-27,03:41:41.000,178,11071401,4205,0,1750995700,13206.461938519999,29914.70518659,53373.559398720005 2025-06-27,03:41:42.000,178,11071416,3485,0,1750995701,13206.509092689994,29914.634695290006,53373.62228280001 2025-06-27,03:41:43.000,178,11071379,4525,0,1750995702,13206.509092689994,26685.57627402,53373.580360080006 2025-06-27,03:41:44.000,178,11071371,4605,0,1750995703,13206.53603792999,25762.915648320006,53373.53843736 2025-06-27,03:41:45.000,178,11071421,4885,0,1750995704,13206.53603792999,28991.854234380007,53373.47555328 2025-06-27,03:41:46.000,178,11071337,4605,0,1750995705,13206.650555199994,28991.826037859995,53373.49651464 2025-06-27,03:41:47.000,178,11071417,4805,0,1750995706,13206.72465461,27146.5611795,53373.47555328 2025-06-27,03:41:48.000,178,11071419,4445,0,1750995707,13206.82569926,27607.764608009995,53373.391707840005 2025-06-27,03:41:49.000,178,11071350,4285,0,1750995708,13206.933480219996,33143.220824849996,53373.39869496 2025-06-27,03:41:50.000,178,11071368,4245,0,1750995709,13207.04799749,29914.176501840004,53373.40568208001 2025-06-27,03:41:51.000,178,11071357,4645,0,1750995710,13207.169251070001,27146.370852990003,53373.35677224 2025-06-27,03:41:52.000,178,11071433,4845,0,1750995711,13207.263559409992,33604.255074240005,53373.43363056001 2025-06-27,03:41:53.000,178,11071411,4285,0,1750995712,13207.351131440002,33142.84722096,53373.53145024001 2025-06-27,03:41:54.000,178,11071386,4205,0,1750995713,13207.600374909998,29452.345700759994,53373.53145024001 2025-06-27,03:41:55.000,178,11071433,4725,0,1750995714,13207.84288207,31758.524973299995,53373.57337296001 2025-06-27,03:41:56.000,178,11071353,4605,0,1750995715,13208.092125539995,26684.236939320006,53373.59433432 2025-06-27,03:41:57.000,178,11071403,4285,0,1750995716,13208.233588049996,28067.988207450006,53373.629269920006 2025-06-27,03:41:58.000,178,11071388,4245,0,1750995717,13208.341369009991,26684.1382515,53373.74805096001 2025-06-27,03:41:59.000,178,11071400,4365,0,1750995718,13208.395259489997,28529.290323780006,53373.76901232001 2025-06-27,03:42:00.000,178,11071389,4605,0,1750995719,13208.395259489997,26222.871380819997,53373.87381912 2025-06-27,03:42:01.000,178,11071393,4805,0,1750995720,13208.307687460001,33142.149357090006,53373.894780480005 2025-06-27,03:42:02.000,178,11071405,5005,0,1750995721,13208.172961259996,29451.78881949,53374.00657440001 2025-06-27,03:42:03.000,178,11071442,4485,0,1750995722,13207.95739933999,22532.546088870004,53374.013561520005 2025-06-27,03:42:04.000,178,11071274,4125,0,1750995723,13207.79572789999,29451.845212529995,53374.09740696 2025-06-27,03:42:05.000,178,11071343,4765,0,1750995724,13207.438703469998,27145.362827400008,53374.09041984 2025-06-27,03:42:06.000,178,11071384,4165,0,1750995725,13207.074942729996,28990.465555770003,53374.16727816 2025-06-27,03:42:07.000,178,11071414,4205,0,1750995726,13206.751599849995,28990.416211860007,53374.181252400005 2025-06-27,03:42:08.000,178,11071447,4685,0,1750995727,13206.461938519999,24377.571276810006,53374.20920088 2025-06-27,03:42:09.000,178,11071421,4004,0,1750995728,13206.179013499997,28067.71329138,53374.19522664 2025-06-27,03:42:10.000,178,11071396,4285,0,1750995729,13205.869143240001,31296.609582660007,53374.20920088 2025-06-27,03:42:11.000,178,11071414,4445,0,1750995730,13205.60642715,29451.365871689995,53374.20221376001 2025-06-27,03:42:12.000,178,11071427,4925,0,1750995731,13205.310029509994,33602.767707809995,53374.230162240005 2025-06-27,03:42:13.000,178,11071387,4805,0,1750995732,13205.080994969998,28989.922772759994,53374.20221376001 2025-06-27,03:42:14.000,178,11071374,3965,0,1750995733,13204.784597329992,27144.700209179995,53374.23714936 2025-06-27,03:42:15.000,178,11071435,4605,0,1750995734,13204.582508029991,27605.889539430005,53374.279072080004 2025-06-27,03:42:16.000,178,11071421,4725,0,1750995735,13204.36020979999,30834.785830709996,53374.29304632001 2025-06-27,03:42:17.000,178,11071434,4165,0,1750995736,13204.11770263999,31295.932866179995,53374.33496904 2025-06-27,03:42:18.000,178,11071373,4805,0,1750995737,13203.922349649998,36831.297444330005,53374.32798192 2025-06-27,03:42:19.000,178,11071429,4525,0,1750995738,13203.767414519993,28067.008378380007,53374.38387888 2025-06-27,03:42:20.000,178,11071403,4445,0,1750995739,13203.619215699997,27144.509882669998,53374.348943280005 2025-06-27,03:42:21.000,178,11071406,4445,0,1750995740,13203.430599020001,26222.095976519995,53374.39086600001 2025-06-27,03:42:23.000,178,11071475,4765,0,1750995742,13202.95905731999,26684.039563679995,53374.467724320006 2025-06-27,03:42:24.000,178,11071462,3965,0,1750995743,13202.689604919993,29452.141275989998,53374.46073720001 2025-06-27,03:42:25.000,178,11071416,4165,0,1750995744,13202.494251930002,31297.81498389,53374.52362128 2025-06-27,03:42:26.000,178,11071420,4245,0,1750995745,13202.278690009996,29453.21979288,53374.50265992 2025-06-27,03:42:27.000,178,11071446,4205,0,1750995746,13202.10354594999,26685.992172690007,53374.4956728 2025-06-27,03:42:28.000,178,11071429,4645,0,1750995747,13201.92166557999,32683.335583649998,53374.48868568001 2025-06-27,03:42:29.000,178,11071424,4325,0,1750995748,13201.813884619994,32222.512808159998,53374.47471144 2025-06-27,03:42:30.000,178,11071442,4165,0,1750995749,13201.76673045,25764.607439519998,53374.467724320006 2025-06-27,03:42:31.000,178,11071455,4605,0,1750995750,13201.75999413999,30839.142193050007,53374.41881448001 2025-06-27,03:42:32.000,178,11071410,4365,0,1750995751,13201.82735724,26226.269061479994,53374.516634160005 2025-06-27,03:42:33.000,178,11071466,4645,0,1750995752,13201.96208343999,31300.775618490006,53374.516634160005 2025-06-27,03:42:34.000,178,11071403,4685,0,1750995753,13202.10354594999,26226.593321459994,53374.50964704001 2025-06-27,03:42:35.000,178,11071379,4565,0,1750995754,13202.251744770001,32223.661816349995,53374.52362128 2025-06-27,03:42:36.000,178,11071359,4965,0,1750995755,13202.386470969992,29456.046494010006,53374.4956728 2025-06-27,03:42:37.000,178,11071464,4125,0,1750995756,13202.433625140002,36375.867253289995,53374.55156976 2025-06-27,03:42:38.000,178,11071390,4245,0,1750995757,13202.548142409993,36376.057579800006,53374.53759552001 2025-06-27,03:42:39.000,178,11071394,4125,0,1750995758,13202.655923369988,27611.3808117,53374.50964704001 2025-06-27,03:42:40.000,178,11071387,4605,0,1750995759,13202.743495399998,31301.97397059,53374.54458264 2025-06-27,03:42:41.000,178,11071409,4605,0,1750995760,13202.851276359994,31763.43821691,53374.50265992 2025-06-27,03:42:42.000,178,11071389,4885,0,1750995761,13202.95905731999,31763.614445159998,53374.467724320006 2025-06-27,03:42:43.000,178,11071417,5044,0,1750995762,13203.08031089999,28995.872238480006,53374.467724320006 2025-06-27,03:42:44.000,178,11071407,4645,0,1750995763,13203.16788293,32225.36065668,53374.467724320006 2025-06-27,03:42:45.000,178,11071424,4325,0,1750995764,13203.26892758,27151.22065443,53374.46073720001 2025-06-27,03:42:46.000,178,11071354,4485,0,1750995765,13203.3497633,30841.968894179998,53374.4956728 2025-06-27,03:42:47.000,178,11071385,4445,0,1750995766,13203.437335329996,27612.924571170006,53374.516634160005 2025-06-27,03:42:48.000,178,11071378,4125,0,1750995767,13203.585534149992,27613.058504639994,53374.55855688001 2025-06-27,03:42:49.000,178,11071362,4325,0,1750995768,13203.612479390002,27151.890321779996,53374.55855688001 2025-06-27,03:42:50.000,178,11071401,4805,0,1750995769,13203.625952009992,28074.579144000003,53374.48868568001 2025-06-27,03:42:51.000,178,11071430,4325,0,1750995770,13203.531643670001,31765.270990710007,53374.57951824001 2025-06-27,03:42:52.000,178,11071446,4125,0,1750995771,13203.497962119996,30842.73020022,53374.516634160005 2025-06-27,03:42:53.000,178,11071382,4245,0,1750995772,13203.457544259996,33610.7543721,53374.50964704001 2025-06-27,03:42:54.000,178,11071411,4525,0,1750995773,13203.430599020001,28536.212569440002,53374.55156976 2025-06-27,03:42:55.000,178,11071412,4004,0,1750995774,13203.471016880001,28536.24076596,53374.516634160005 2025-06-27,03:42:56.000,178,11071365,4765,0,1750995775,13203.437335329996,26690.990005860003,53374.52362128 2025-06-27,03:42:57.000,178,11071438,4405,0,1750995776,13203.531643670001,29920.168262339997,53374.59349248 2025-06-27,03:42:58.000,178,11071436,4245,0,1750995777,13203.639424629997,27152.17228698,53374.57253112 2025-06-27,03:42:59.000,178,11071412,4365,0,1750995778,13203.740469279997,32226.742286160006,53374.4956728 2025-06-27,03:43:00.000,178,11071360,4405,0,1750995779,13203.888668099993,28536.156176400007,53374.48169856 2025-06-27,03:43:01.000,178,11071404,4205,0,1750995780,13204.036866919989,28536.06453771,53374.565544000005 2025-06-27,03:43:02.000,178,11071438,4365,0,1750995781,13204.212010979994,25768.132004519997,53374.52362128 2025-06-27,03:43:03.000,178,11071436,4165,0,1750995782,13204.44104551999,27152.045402639997,53374.55156976 2025-06-27,03:43:04.000,178,11071358,4165,0,1750995783,13204.616189579996,32687.875223370007,53374.59349248 2025-06-27,03:43:05.000,178,11071425,4685,0,1750995784,13204.750915780001,31765.228695929996,53374.59349248 2025-06-27,03:43:06.000,178,11071393,4565,0,1750995785,13204.838487809997,30842.546922840003,53374.6004796 2025-06-27,03:43:07.000,178,11071422,4325,0,1750995786,13205.013631870002,25306.64661081,53374.6004796 2025-06-27,03:43:08.000,178,11071382,4125,0,1750995787,13205.229193789994,29458.436149080007,53374.66336368 2025-06-27,03:43:09.000,178,11071412,4405,0,1750995788,13205.42454678,30380.998086959997,53374.614453840004 2025-06-27,03:43:10.000,178,11071352,4565,0,1750995789,13205.60642715,26229.032320440005,53374.62144096 2025-06-27,03:43:11.000,178,11071379,4685,0,1750995790,13205.815252759996,29919.48449673,53374.66336368 2025-06-27,03:43:12.000,178,11071371,4685,0,1750995791,13205.963451579992,30842.025287220007,53374.58650536001 2025-06-27,03:43:13.000,178,11071390,4445,0,1750995792,13206.185749809993,34532.456316120006,53374.71926064 2025-06-27,03:43:14.000,178,11071413,4805,0,1750995793,13206.320476009998,29919.18138414,53374.6703508 2025-06-27,03:43:15.000,178,11071374,4165,0,1750995794,13206.421520659998,27612.480475980003,53374.740222 2025-06-27,03:43:16.000,178,11071444,4205,0,1750995795,13206.53603792999,31302.826915319994,53374.77515760001 2025-06-27,03:43:17.000,178,11071423,4645,0,1750995796,13206.603401029999,30380.088749190007,53374.684325040005 2025-06-27,03:43:18.000,178,11071412,4245,0,1750995797,13206.70444568,28534.77454692,53374.782144720004 2025-06-27,03:43:19.000,178,11071388,4165,0,1750995798,13206.84590819,29918.52581505,53374.782144720004 2025-06-27,03:43:20.000,178,11071420,4405,0,1750995799,13206.98063438999,27611.8742508,53374.82406744001 2025-06-27,03:43:21.000,178,11071409,4605,0,1750995800,13207.108624280001,32224.88836497,53374.79611896001 2025-06-27,03:43:22.000,178,11071376,4445,0,1750995801,13207.290504650002,29918.356635930002,53374.83804168 2025-06-27,03:43:24.000,178,11071385,4765,0,1750995803,13207.674474319989,28995.92863152,53374.92188712001 2025-06-27,03:43:25.000,178,11071374,4165,0,1750995804,13207.89677254999,30841.30627596,53374.949835600004 2025-06-27,03:43:26.000,178,11071384,4205,0,1750995805,13208.092125539995,30841.362668999995,53375.01271968001 2025-06-27,03:43:27.000,178,11071404,4285,0,1750995806,13208.294214839996,28534.887333000006,53375.04765528 2025-06-27,03:43:28.000,178,11071404,4325,0,1750995807,13208.449149970002,29457.597302609996,53375.13150072001 2025-06-27,03:43:29.000,178,11071377,4725,0,1750995808,13208.523249379992,31302.92560314,53375.138487840006 2025-06-27,03:43:30.000,178,11071354,4645,0,1750995809,13208.671448200002,29919.089745449994,53375.17342344 2025-06-27,03:43:31.000,178,11071385,4445,0,1750995810,13208.759020229998,30380.511696989997,53375.15246208 2025-06-27,03:43:32.000,178,11071369,4725,0,1750995811,13208.846592259993,28535.479459919996,53375.29919160001 2025-06-27,03:43:33.000,178,11071410,3924,0,1750995812,13208.947636909994,31303.503631800006,53375.306178720006 2025-06-27,03:43:34.000,178,11071391,4004,0,1750995813,13209.06215418,32226.220650539995,53375.29220448 2025-06-27,03:43:35.000,178,11071386,4365,0,1750995814,13209.190144069995,26229.187401300005,53375.32714008001 2025-06-27,03:43:36.000,178,11071469,4685,0,1750995815,13209.38549706,35455.60333179,53375.39002416 2025-06-27,03:43:37.000,178,11071418,4325,0,1750995816,13209.533695879996,25768.005120179994,53375.41797264001 2025-06-27,03:43:38.000,178,11071442,4085,0,1750995817,13209.695367319997,30381.237757380004,53375.48784384 2025-06-27,03:43:39.000,178,11071382,4205,0,1750995818,13209.830093520002,29919.9708867,53375.49483096001 2025-06-27,03:43:40.000,178,11071389,4845,0,1750995819,13209.924401859993,30381.329396069996,53375.5786764 2025-06-27,03:43:41.000,178,11071386,4205,0,1750995820,13209.951347099988,27613.47440331,53375.54374080001 2025-06-27,03:43:42.000,178,11071376,3645,0,1750995821,13210.011973889988,27613.530796349994,53375.66252184001 2025-06-27,03:43:43.000,178,11071376,4125,0,1750995822,13210.011973889988,29458.887293399996,53375.66950896 2025-06-27,03:43:44.000,178,11071363,5285,0,1750995823,13209.985028649993,31765.552955909996,53375.70444456 2025-06-27,03:43:45.000,178,11071386,3485,0,1750995824,13209.985028649993,29459.00007948,53375.70444456 2025-06-27,03:43:46.000,178,11071403,4565,0,1750995825,13210.005237579993,29458.98598122,53375.739380160005 2025-06-27,03:43:47.000,178,11071393,4685,0,1750995826,13209.877247689998,28997.824847490003,53375.858161200005 2025-06-27,03:43:48.000,178,11071416,3685,0,1750995827,13209.897456619998,27152.595234780005,53375.83719984 2025-06-27,03:43:49.000,178,11071348,4165,0,1750995828,13209.816620899997,27613.981940669997,53375.78130288001 2025-06-27,03:43:50.000,178,11071405,4245,0,1750995829,13209.749257800002,28536.670762890004,53375.87912256001 2025-06-27,03:43:51.000,178,11071438,4525,0,1750995830,13209.695367319997,29459.423027280005,53375.86514832 2025-06-27,03:43:52.000,178,11071379,5044,0,1750995831,13209.648213150002,30382.118898629997,53375.85117408001 2025-06-27,03:43:53.000,178,11071403,4765,0,1750995832,13209.675158389997,26230.18837776,53375.87213544 2025-06-27,03:43:54.000,178,11071372,4325,0,1750995833,13209.695367319997,31766.123935440002,53375.84418696 2025-06-27,03:43:55.000,178,11071380,4565,0,1750995834,13209.769466730002,30382.316274269993,53375.858161200005 2025-06-27,03:43:56.000,178,11071408,3525,0,1750995835,13209.843566139993,28998.311237460002,53375.809251360006 2025-06-27,03:43:57.000,178,11071373,4125,0,1750995836,13209.971556029988,29921.063501850003,53375.81623848 2025-06-27,03:43:58.000,178,11071327,4525,0,1750995837,13210.052391749989,30382.492502520006,53375.77431576 2025-06-27,03:43:59.000,178,11071367,4485,0,1750995838,13210.139963779999,25769.36560227,53375.84418696 2025-06-27,03:44:00.000,178,11071360,4365,0,1750995839,13210.220799499999,30844.03428927,53375.80226424001 2025-06-27,03:44:01.000,178,11071398,4165,0,1750995840,13210.31510783999,26692.237701870006,53375.809251360006 2025-06-27,03:44:02.000,178,11071424,4245,0,1750995841,13210.41615248999,31305.618370800003,53375.80226424001 2025-06-27,03:44:03.000,178,11071421,4565,0,1750995842,13210.490251899995,28537.784525430005,53375.74636728 2025-06-27,03:44:04.000,178,11071383,4805,0,1750995843,13210.55761499999,28999.213526100008,53375.77431576 2025-06-27,03:44:05.000,178,11071400,4325,0,1750995844,13210.60476917,29460.705968940005,53375.739380160005 2025-06-27,03:44:06.000,178,11071426,4205,0,1750995845,13210.61824178999,32228.800632119994,53375.76034152001 2025-06-27,03:44:07.000,178,11071442,4365,0,1750995846,13210.58456024,29460.868098930005,53375.690470320005 2025-06-27,03:44:08.000,178,11071396,4565,0,1750995847,13210.510460829995,30844.943627040004,53375.71143168001 2025-06-27,03:44:09.000,178,11071371,4725,0,1750995848,13210.41615248999,30845.00002008,53375.62758624 2025-06-27,03:44:10.000,178,11071440,4365,0,1750995849,13210.288162599994,27615.772419689994,53375.5786764 2025-06-27,03:44:11.000,178,11071414,4325,0,1750995850,13210.106282229994,29461.037278050004,53375.52976656 2025-06-27,03:44:12.000,178,11071371,4765,0,1750995851,13209.951347099988,28077.00404472,53375.52976656 2025-06-27,03:44:13.000,178,11071196,4485,0,1750995852,13209.695367319997,25770.225596129996,53375.522779440005 2025-06-27,03:44:14.000,178,11071436,3804,0,1750995853,13209.560641119991,28076.68683387,53375.44592112001 2025-06-27,03:44:15.000,178,11071419,4605,0,1750995854,13209.40570599,33612.50960547,53375.438934 2025-06-27,03:44:16.000,178,11071385,4965,0,1750995855,13209.22382562,34073.713033980006,53375.29220448 2025-06-27,03:44:17.000,178,11071369,4725,0,1750995856,13208.99479107999,28537.650591960002,53375.236307520005 2025-06-27,03:44:18.000,178,11071369,4805,0,1750995857,13208.833119639989,29460.156136799997,53375.18041056001 2025-06-27,03:44:19.000,178,11071375,4685,0,1750995858,13208.583876169992,34534.62744816,53375.15246208 2025-06-27,03:44:20.000,178,11071373,4605,0,1750995859,13208.375050559996,28076.024215650003,53375.117526480004 2025-06-27,03:44:21.000,178,11071374,4245,0,1750995860,13208.17969756999,32227.848999570007,53374.970796960006 2025-06-27,03:44:22.000,178,11071379,4765,0,1750995861,13208.01802612999,27153.222607350006,53374.87297728001 2025-06-27,03:44:23.000,178,11071367,4605,0,1750995862,13207.87656361999,26691.948687540003,53374.85900304 2025-06-27,03:44:24.000,178,11071384,4645,0,1750995863,13207.661001699998,28998.755332650006,53374.75419624001 2025-06-27,03:44:25.000,178,11071387,4565,0,1750995864,13207.512802879988,32228.046375210004,53374.69829928 2025-06-27,03:44:26.000,178,11071414,4045,0,1750995865,13207.384812989992,31766.892290610005,53374.565544000005 2025-06-27,03:44:27.000,178,11071380,4245,0,1750995866,13207.236614169997,28076.299131720007,53374.52362128 2025-06-27,03:44:28.000,178,11071389,4525,0,1750995867,13207.142305829992,30383.04938379,53374.467724320006 2025-06-27,03:44:29.000,178,11071413,4605,0,1750995868,13207.068206420001,28999.13598567,53374.30702056 2025-06-27,03:44:30.000,178,11071367,4805,0,1750995869,13206.973898079996,28999.255820880004,53374.230162240005 2025-06-27,03:44:31.000,178,11071427,4845,0,1750995870,13206.893062359995,26692.590158370003,53374.17426528001 2025-06-27,03:44:32.000,178,11071389,4725,0,1750995871,13206.83917187999,28538.01009759,53374.10439408001 2025-06-27,03:44:33.000,178,11071397,4805,0,1750995872,13206.77854508999,25770.084613529994,53373.99260016 2025-06-27,03:44:34.000,178,11071403,5005,0,1750995873,13206.731390919995,30844.781497050004,53373.98561304001 2025-06-27,03:44:35.000,178,11071402,4045,0,1750995874,13206.68423675,31306.203448590008,53373.85285776 2025-06-27,03:44:36.000,178,11071447,4845,0,1750995875,13206.549510549994,31306.309185539998,53373.78997368001 2025-06-27,03:44:37.000,178,11071444,4125,0,1750995876,13206.509092689994,28077.123879930004,53373.727089600005 2025-06-27,03:44:38.000,178,11071397,4445,0,1750995877,13206.441729589998,26693.139990509997,53373.64324416 2025-06-27,03:44:39.000,178,11071441,4485,0,1750995878,13206.360893869998,29461.23465369,53373.65023128001 2025-06-27,03:44:40.000,178,11071415,3965,0,1750995879,13206.280058149998,28538.672715809997,53373.53145024001 2025-06-27,03:44:41.000,178,11071397,3965,0,1750995880,13206.232903980002,32229.456201210007,53373.48952752 2025-06-27,03:44:42.000,178,11071430,4245,0,1750995881,13206.205958739993,32229.625380330006,53373.4476048 2025-06-27,03:44:43.000,178,11071414,4125,0,1750995882,13206.145331949992,32229.724068149997,53373.39869496 2025-06-27,03:44:44.000,178,11071471,4965,0,1750995883,13206.064496229992,28539.152056649997,53373.293888160006 2025-06-27,03:44:45.000,178,11071467,4765,0,1750995884,13206.037550989997,33152.59616775,53373.26593968001 2025-06-27,03:44:46.000,178,11071385,4525,0,1750995885,13206.030814680002,33152.673708179995,53373.28690104001 2025-06-27,03:44:47.000,178,11071428,4205,0,1750995886,13205.970187890001,28078.061414220007,53373.19606848001 2025-06-27,03:44:48.000,178,11071445,4605,0,1750995887,13205.929770030001,31307.493439380007,53373.15414576 2025-06-27,03:44:49.000,178,11071450,4365,0,1750995888,13205.869143240001,31768.88014527,53373.11222304 2025-06-27,03:44:50.000,178,11071380,4325,0,1750995889,13205.82872538,32691.540770969994,53373.04235184 2025-06-27,03:44:51.000,178,11071417,4445,0,1750995890,13205.80851645,26694.162114360006,53373.07030032001 2025-06-27,03:44:52.000,178,11071373,4605,0,1750995891,13205.673790249995,29923.629385170003,53372.94453216 2025-06-27,03:44:53.000,178,11071297,4645,0,1750995892,13205.64010869999,29923.615286910004,53372.91658368 2025-06-27,03:44:54.000,178,11071325,4165,0,1750995893,13205.633372389995,31768.992931350003,53372.83273824001 2025-06-27,03:44:55.000,178,11071355,4565,0,1750995894,13205.592954529995,31307.641471109993,53372.769854160004 2025-06-27,03:44:56.000,178,11071391,4004,0,1750995895,13205.5053825,30846.311158259996,53372.7488928 2025-06-27,03:44:57.000,178,11071361,4445,0,1750995896,13205.43801939999,32230.379637239996,53372.66504736001 2025-06-27,03:44:58.000,178,11071364,4565,0,1750995897,13205.316765819989,28539.76533096,53372.58120192 2025-06-27,03:44:59.000,178,11071363,4805,0,1750995898,13205.202248549998,32230.541767229995,53372.574214800006 2025-06-27,03:45:00.000,178,11071372,4125,0,1750995899,13205.101203899998,28539.990903120008,53372.5392792 2025-06-27,03:45:01.000,178,11071343,4845,0,1750995900,13204.979950319997,25772.030173410007,53372.46242088 2025-06-27,03:45:02.000,178,11071374,4045,0,1750995901,13204.818278879997,22542.739130849994,53372.39953680001 2025-06-27,03:45:03.000,178,11071400,4125,0,1750995902,13204.690288990001,31308.346384110002,53372.31569136 2025-06-27,03:45:04.000,178,11071400,3444,0,1750995903,13204.555562789996,28079.09763633,53372.217871680004 2025-06-27,03:45:05.000,178,11071400,4285,0,1750995904,13204.414100279995,32231.13389415,53372.21088456001 2025-06-27,03:45:06.000,178,11071421,4765,0,1750995905,13204.28611039,25311.052317060006,53372.099090640004 2025-06-27,03:45:07.000,178,11071367,4645,0,1750995906,13204.17832942999,25772.41787556,53371.97332248001 2025-06-27,03:45:08.000,178,11071355,5044,0,1750995907,13204.023394299998,27617.823716519997,53371.9803096 2025-06-27,03:45:09.000,178,11071364,4485,0,1750995908,13203.982976439998,30385.883134050004,53371.882489920004 2025-06-27,03:45:10.000,178,11071409,3645,0,1750995909,13203.861722859998,28079.23861893,53371.82659296001 2025-06-27,03:45:11.000,178,11071431,4885,0,1750995910,13203.740469279997,30847.453117319994,53371.7008248 2025-06-27,03:45:12.000,178,11071327,4805,0,1750995911,13203.652897250002,26233.994907960005,53371.67287632 2025-06-27,03:45:13.000,178,11071342,4245,0,1750995912,13203.545116289992,29002.075472879995,53371.58903088001 2025-06-27,03:45:14.000,178,11071370,3565,0,1750995913,13203.383444849991,31770.14193954,53371.449288480006 2025-06-27,03:45:15.000,178,11071350,4405,0,1750995914,13203.24871865,34076.8428477,53371.34448168 2025-06-27,03:45:16.000,178,11071395,4525,0,1750995915,13203.12746507,29924.750196840003,53371.26762336 2025-06-27,03:45:17.000,178,11071374,4125,0,1750995916,13203.02642042,27617.95060086,53371.1767908 2025-06-27,03:45:18.000,178,11071445,4605,0,1750995917,13202.99947517999,28540.632373950008,53371.19775216 2025-06-27,03:45:19.000,178,11071390,4125,0,1750995918,13202.905166839999,26233.853925360003,53371.07897112 2025-06-27,03:45:20.000,178,11071440,4485,0,1750995919,13202.797385879989,29924.503477289996,53370.93922872001 2025-06-27,03:45:21.000,178,11071373,4605,0,1750995920,13202.669395989993,32692.520600040007,53370.897306000006 2025-06-27,03:45:22.000,178,11071394,4245,0,1750995921,13202.575087650002,26233.635402329994,53370.7924992 2025-06-27,03:45:23.000,178,11071375,4685,0,1750995922,13202.453834070002,27156.32422455,53370.70166664001 2025-06-27,03:45:24.000,178,11071365,5365,0,1750995923,13202.359525729997,28078.956653729998,53370.708653760004 2025-06-27,03:45:25.000,178,11071396,4365,0,1750995924,13202.238272149996,30846.987874740007,53370.68070528001 2025-06-27,03:45:26.000,178,11071392,4205,0,1750995925,13202.19111798,28078.91435895,53370.53397576001 2025-06-27,03:45:27.000,178,11071419,4845,0,1750995926,13202.184381669991,37766.99191139999,53370.46410456001 2025-06-27,03:45:28.000,178,11071444,4165,0,1750995927,13202.13049119,31308.163106730004,53370.41519472001 2025-06-27,03:45:29.000,178,11071462,4285,0,1750995928,13202.10354594999,29462.813658810002,53370.38025912 2025-06-27,03:45:30.000,178,11071460,4245,0,1750995929,13202.04965547,30846.776400839997,53370.28942656 2025-06-27,03:45:31.000,178,11071457,3845,0,1750995930,13202.076600709996,28539.962706599996,53370.17763264001 2025-06-27,03:45:32.000,178,11071413,4325,0,1750995931,13202.09007333,28539.856969650005,53370.14968416001 2025-06-27,03:45:33.000,178,11071405,4965,0,1750995932,13202.137227499996,27155.816687190003,53370.07282584 2025-06-27,03:45:34.000,178,11071417,4925,0,1750995933,13202.467306689992,31769.260798289994,53370.037890240004 2025-06-27,03:45:35.000,178,11071398,3405,0,1750995934,13202.763704329998,31769.239650899995,53370.00994176001 2025-06-27,03:45:36.000,178,11071383,4925,0,1750995935,13202.945584699999,30846.73410606,53370.023916 2025-06-27,03:45:37.000,178,11071438,3525,0,1750995936,13202.99947517999,28540.131885719995,53369.98199328001 2025-06-27,03:45:38.000,178,11071433,4685,0,1750995937,13202.95905731999,24388.18021746,53369.97500616 2025-06-27,03:45:39.000,178,11071436,4365,0,1750995938,13202.837803739989,29001.652525080004,53369.92609632 2025-06-27,03:45:40.000,178,11071451,3965,0,1750995939,13202.682868609998,26694.979813440004,53369.91212208001 2025-06-27,03:45:41.000,178,11071426,3565,0,1750995940,13202.514460860002,31308.445071930008,53369.83526376 2025-06-27,03:45:42.000,178,11071381,4205,0,1750995941,13202.359525729997,32231.14799241,53369.80731528 2025-06-27,03:45:43.000,178,11071423,4765,0,1750995942,13202.224799529991,26233.628353199994,53369.79334104001 2025-06-27,03:45:44.000,178,11071436,4285,0,1750995943,13202.143963809991,31769.634402180003,53369.73045696 2025-06-27,03:45:45.000,178,11071409,4925,0,1750995944,13202.076600709996,32692.203389190006,53369.723469840006 2025-06-27,03:45:46.000,178,11071402,4325,0,1750995945,13201.96208343999,29462.743167509994,53369.653598640005 2025-06-27,03:45:47.000,178,11071412,4525,0,1750995946,13201.88798403,25310.551828829994,53369.61167592 2025-06-27,03:45:48.000,178,11071421,4885,0,1750995947,13201.73978520999,31769.33833872,53369.54879184001 2025-06-27,03:45:49.000,178,11071402,4325,0,1750995948,13201.652213179994,31769.211454379998,53369.44398504 2025-06-27,03:45:50.000,178,11071443,5044,0,1750995949,13201.490541739993,30385.150024529998,53369.40904944001 2025-06-27,03:45:51.000,178,11071375,4885,0,1750995950,13201.382760779998,27617.13290178,53369.35315248 2025-06-27,03:45:52.000,178,11071405,5005,0,1750995951,13201.227825649992,29923.81266255,53369.325204 2025-06-27,03:45:53.000,178,11071410,4325,0,1750995952,13201.133517310001,29001.102692939996,53369.1854616 2025-06-27,03:45:54.000,178,11071438,4445,0,1750995953,13201.032472660001,30846.388698690003,53369.220397200006 2025-06-27,03:45:55.000,178,11071417,3965,0,1750995954,13200.992054800001,31307.7331098,53369.21341008001 2025-06-27,03:45:56.000,178,11071372,4325,0,1750995955,13200.917955389996,33153.01911555001,53369.10860328 2025-06-27,03:45:57.000,178,11071430,4445,0,1750995956,13200.897746459996,26694.2185074,53368.98982224 2025-06-27,03:45:58.000,178,11071385,4285,0,1750995957,13200.80343811999,26232.852948900007,53368.98982224 2025-06-27,03:45:59.000,178,11071438,4605,0,1750995958,13200.756283949995,29462.158089720004,53368.97584800001 2025-06-27,03:46:00.000,178,11071452,4485,0,1750995959,13200.675448229995,25771.47329214,53368.912963920004 2025-06-27,03:46:01.000,178,11071417,4085,0,1750995960,13200.54745834,31307.55688155,53368.92693816001 2025-06-27,03:46:02.000,178,11071394,4485,0,1750995961,13200.493567859994,29462.21448276,53368.815144240005 2025-06-27,03:46:03.000,178,11071406,4685,0,1750995962,13200.385786899998,26232.867047160005,53368.80815712001 2025-06-27,03:46:04.000,178,11071406,4445,0,1750995963,13200.304951179998,32230.33734246,53368.78020864 2025-06-27,03:46:05.000,178,11071394,4165,0,1750995964,13200.284742249998,29923.713974729995,53368.67540184 2025-06-27,03:46:06.000,178,11071434,4205,0,1750995965,13200.197170220003,32230.48537419,53368.70335032 2025-06-27,03:46:07.000,178,11071374,4445,0,1750995966,13200.150016049993,32230.534718099996,53368.696363200004 2025-06-27,03:46:08.000,178,11071379,4805,0,1750995967,13200.102861879997,30385.248712350003,53368.63347912 2025-06-27,03:46:09.000,178,11071442,4325,0,1750995968,13200.069180329992,28078.5971481,53368.6614276 2025-06-27,03:46:10.000,178,11071392,4205,0,1750995969,13200.089389259992,34076.088590789994,53368.64046624001 2025-06-27,03:46:11.000,178,11071409,4685,0,1750995970,13200.055707710002,30846.720007800002,53368.696363200004 2025-06-27,03:46:12.000,178,11071423,4845,0,1750995971,13200.042235089997,34537.51054233,53368.64046624001 2025-06-27,03:46:13.000,178,11071370,4445,0,1750995972,13199.995080920002,27156.063406739995,53368.63347912 2025-06-27,03:46:14.000,178,11071417,4685,0,1750995973,13199.961399369997,30385.43198973,53368.61251776 2025-06-27,03:46:15.000,178,11071367,4685,0,1750995974,13199.961399369997,30846.875088660003,53368.59155640001 2025-06-27,03:46:16.000,178,11071431,4565,0,1750995975,13200.001817229997,32692.210438320006,53368.59155640001 2025-06-27,03:46:17.000,178,11071391,4685,0,1750995976,13199.988344609992,24849.390695099995,53368.60553064 2025-06-27,03:46:18.000,178,11071399,4605,0,1750995977,13199.995080920002,28078.702885050006,53368.61950488001 2025-06-27,03:46:19.000,178,11071413,4805,0,1750995978,13200.028762469992,28540.040247030003,53368.64046624001 2025-06-27,03:46:20.000,178,11071338,4405,0,1750995979,13199.968135679992,32230.781437650003,53368.626492 2025-06-27,03:46:21.000,178,11071356,4325,0,1750995980,13200.008553539992,31769.380633499997,53368.56360792 2025-06-27,03:46:22.000,178,11071406,4205,0,1750995981,13200.008553539992,30846.60017259,53368.626492 2025-06-27,03:46:23.000,178,11071429,4845,0,1750995982,13200.001817229997,31769.267847420007,53368.56360792 2025-06-27,03:46:24.000,178,11071420,4285,0,1750995983,13199.995080920002,27617.041263089995,53368.61950488001 2025-06-27,03:46:25.000,178,11071430,4085,0,1750995984,13200.035498780002,32230.3232442,53368.57059504001 2025-06-27,03:46:26.000,178,11071427,4925,0,1750995985,13200.055707710002,27155.436034169994,53368.64046624001 2025-06-27,03:46:27.000,178,11071398,4405,0,1750995986,13200.123070809997,29461.988910600005,53368.72431168 2025-06-27,03:46:28.000,178,11071354,4405,0,1750995987,13200.176961290003,26693.866050900004,53368.71033744001 2025-06-27,03:46:29.000,178,11071383,4725,0,1750995988,13200.190433909993,32691.174216209998,53368.68937608001 2025-06-27,03:46:30.000,178,11071385,4925,0,1750995989,13200.183697599998,29000.355485160006,53368.77322152 2025-06-27,03:46:31.000,178,11071405,4565,0,1750995990,13200.109598189993,29461.55891367,53368.75226016 2025-06-27,03:46:32.000,178,11071370,4525,0,1750995991,13200.035498780002,31768.168183140006,53368.80815712001 2025-06-27,03:46:33.000,178,11071396,4605,0,1750995992,13199.947926749992,30384.036261989997,53368.717324560006 2025-06-27,03:46:34.000,178,11071396,4605,0,1750995993,13199.867091029992,30384.00101634,53368.72431168 2025-06-27,03:46:35.000,178,11071382,4004,0,1750995994,13199.806464239991,31767.843923160006,53368.75226016 2025-06-27,03:46:36.000,178,11071371,4765,0,1750995995,13199.705419589991,31767.822775769993,53368.79418288 2025-06-27,03:46:37.000,178,11071375,4125,0,1750995996,13199.66500172999,24847.713002160002,53368.78020864 2025-06-27,03:46:38.000,178,11071413,4405,0,1750995997,13199.59090232,29460.987934139994,53368.73828592001 2025-06-27,03:46:39.000,178,11071365,4805,0,1750995998,13199.557220769995,32690.257829309994,53368.717324560006 2025-06-27,03:46:40.000,178,11071354,4365,0,1750995999,13199.537011839995,31306.210497720007,53368.696363200004 2025-06-27,03:46:41.000,178,11071375,4045,0,1750996000,13199.42249456999,32228.828828640006,53368.72431168 2025-06-27,03:46:42.000,178,11071418,3845,0,1750996001,13199.415758259995,27154.068502950002,53368.75226016 2025-06-27,03:46:43.000,178,11071369,4165,0,1750996002,13199.294504679994,32228.687846040004,53368.78719576001 2025-06-27,03:46:44.000,178,11071418,4485,0,1750996003,13199.206932649999,25769.971827450005,53368.78020864 2025-06-27,03:46:45.000,178,11071355,5165,0,1750996004,13199.146305859998,28537.890262379995,53368.766234400005 2025-06-27,03:46:46.000,178,11071394,4325,0,1750996005,13199.139569549989,31767.033273210007,53368.75924728001 2025-06-27,03:46:47.000,178,11071368,4645,0,1750996006,13199.085679069998,28537.742230649994,53368.77322152 2025-06-27,03:46:48.000,178,11071412,4445,0,1750996007,13199.011579659993,31305.688862099996,53368.78719576001 2025-06-27,03:46:49.000,178,11071369,5165,0,1750996008,13198.910535009993,24847.050383940004,53368.82213136 2025-06-27,03:46:50.000,178,11071417,5245,0,1750996009,13198.883589769997,26692.343438819997,53368.89200256 2025-06-27,03:46:51.000,178,11071437,4325,0,1750996010,13198.836435600002,28076.242738679997,53368.90597680001 2025-06-27,03:46:52.000,178,11071435,4004,0,1750996011,13198.843171909997,28537.587149789993,53368.80815712001 2025-06-27,03:46:53.000,178,11071402,4645,0,1750996012,13198.796017740002,32689.468326749993,53368.84309272 2025-06-27,03:46:54.000,178,11071430,4325,0,1750996013,13198.796017740002,34534.68384120001,53368.80117 2025-06-27,03:46:55.000,178,11071407,3885,0,1750996014,13198.782545119997,30382.71807468,53368.8710412 2025-06-27,03:46:56.000,178,11071453,4125,0,1750996015,13198.856644530002,28076.04536304,53368.864054080004 2025-06-27,03:46:57.000,178,11071424,4405,0,1750996016,13198.849908219992,30843.935601449994,53368.90597680001 2025-06-27,03:46:58.000,178,11071427,4845,0,1750996017,13198.937480250002,29459.874171600008,53368.94789952 2025-06-27,03:46:59.000,178,11071412,4525,0,1750996018,13198.930743939993,28075.939626089996,53369.02475784001 2025-06-27,03:47:00.000,178,11071417,4965,0,1750996019,13198.971161799993,31305.216570389995,53369.05969344 2025-06-27,03:47:01.000,178,11071443,4645,0,1750996020,13198.984634419998,32227.848999570007,53369.02475784001 2025-06-27,03:47:02.000,178,11071397,4965,0,1750996021,13199.011579659993,29459.923515510003,53369.06668056 2025-06-27,03:47:03.000,178,11071419,5165,0,1750996022,13198.984634419998,32227.94063826,53369.05969344 2025-06-27,03:47:04.000,178,11071448,4645,0,1750996023,13198.977898110003,26692.054424489994,53369.031744960004 2025-06-27,03:47:05.000,178,11071384,4525,0,1750996024,13198.924007629998,29921.40890922,53369.06668056 2025-06-27,03:47:06.000,178,11071426,4645,0,1750996025,13198.883589769997,28537.551904139997,53369.08764192 2025-06-27,03:47:07.000,178,11071401,4885,0,1750996026,13198.816226670002,30844.231664909996,53369.10860328 2025-06-27,03:47:08.000,178,11071407,4925,0,1750996027,13198.789281429992,29921.627432249996,53369.14353888001 2025-06-27,03:47:09.000,178,11071423,4685,0,1750996028,13198.715182020002,28537.69288674,53369.14353888001 2025-06-27,03:47:10.000,178,11071390,4605,0,1750996029,13198.620873679996,23463.108789300008,53369.10860328 2025-06-27,03:47:11.000,178,11071414,3725,0,1750996030,13198.45246593,26231.18230509,53369.09462904001 2025-06-27,03:47:12.000,178,11071405,4925,0,1750996031,13198.297530799995,31305.914434260005,53369.19244872001 2025-06-27,03:47:13.000,178,11071440,4285,0,1750996032,13198.14933198,28999.361557829994,53369.080654800004 2025-06-27,03:47:14.000,178,11071371,4965,0,1750996033,13197.987660539999,27615.525700140002,53369.1155904 2025-06-27,03:47:15.000,178,11071411,5005,0,1750996034,13197.879879579988,30383.69085462,53369.031744960004 2025-06-27,03:47:16.000,178,11071346,4685,0,1750996035,13197.657581350002,31306.485413789997,53369.05969344 2025-06-27,03:47:17.000,178,11071408,3565,0,1750996036,13197.516118840002,30845.394771360006,53369.031744960004 2025-06-27,03:47:18.000,178,11071404,3845,0,1750996037,13197.347711089991,28538.884189710006,53368.92693816001 2025-06-27,03:47:19.000,178,11071418,3325,0,1750996038,13197.22645750999,30845.740178730004,53368.82213136 2025-06-27,03:47:20.000,178,11071415,4845,0,1750996039,13197.098467619995,34536.59415542999,53368.864054080004 2025-06-27,03:47:21.000,178,11071426,4325,0,1750996040,13196.98395034999,27616.731101369995,53368.80117 2025-06-27,03:47:22.000,178,11071402,4405,0,1750996041,13196.9502688,28539.58205358,53368.78020864 2025-06-27,03:47:23.000,178,11071413,4165,0,1750996042,13196.889642009999,25771.684766039994,53368.67540184 2025-06-27,03:47:24.000,178,11071383,4765,0,1750996043,13196.916587249994,31307.916387179997,53368.61950488001 2025-06-27,03:47:25.000,178,11071423,5085,0,1750996044,13196.9502688,30846.684762150006,53368.598543520005 2025-06-27,03:47:26.000,178,11071425,5165,0,1750996045,13196.90985094,31308.113762819994,53368.59155640001 2025-06-27,03:47:27.000,178,11071412,4565,0,1750996046,13196.86269676999,29924.214462959993,53368.56360792 2025-06-27,03:47:28.000,178,11071452,4365,0,1750996047,13196.795333669994,26694.87407649,53368.45181400001 2025-06-27,03:47:29.000,178,11071413,5085,0,1750996048,13196.701025329989,29924.369543819994,53368.35399432001 2025-06-27,03:47:30.000,178,11071367,4765,0,1750996049,13196.586508059998,27156.32422455,53368.3470072 2025-06-27,03:47:31.000,178,11071390,4885,0,1750996050,13196.445045549997,25310.96067837,53368.18630344001 2025-06-27,03:47:32.000,178,11071232,3405,0,1750996051,13196.344000899997,29001.71596725,53368.193290560004 2025-06-27,03:47:33.000,178,11071463,5085,0,1750996052,13196.209274699992,28079.034194160005,53368.08848376001 2025-06-27,03:47:34.000,178,11071409,5085,0,1750996053,13196.141911599996,29463.060378359995,53368.046561040006 2025-06-27,03:47:35.000,178,11071399,4965,0,1750996054,13196.061075879996,34076.617275540004,53367.95572848 2025-06-27,03:47:36.000,178,11071414,4445,0,1750996055,13195.980240159995,34076.730061619994,53367.878870160006 2025-06-27,03:47:37.000,178,11071233,4965,0,1750996056,13195.899404439995,27617.999944769996,53367.760089120005 2025-06-27,03:47:38.000,178,11071426,3285,0,1750996057,13195.78488716999,31308.804577560004,53367.6482952 2025-06-27,03:47:39.000,178,11071489,5044,0,1750996058,13195.717524069994,28079.42189631,53367.59938536 2025-06-27,03:47:40.000,178,11071475,4045,0,1750996059,13195.650160969999,30386.22854142,53367.53650128001 2025-06-27,03:47:41.000,178,11071443,4085,0,1750996060,13195.569325249999,33615.75220526999,53367.38977176 2025-06-27,03:47:42.000,178,11071400,3325,0,1750996061,13195.522171079989,34538.59610835,53367.24304224 2025-06-27,03:47:43.000,178,11071428,4405,0,1750996062,13195.434599049993,26234.410806629996,53367.16618392 2025-06-27,03:47:44.000,178,11071412,4365,0,1750996063,13195.380708569988,29002.50546981,53367.09631272 2025-06-27,03:47:45.000,178,11071433,5005,0,1750996064,13195.299872850002,30386.637390959993,53366.99150592001 2025-06-27,03:47:46.000,178,11071430,4805,0,1750996065,13195.313345469993,24850.47626112,53366.851763520004 2025-06-27,03:47:47.000,178,11071257,3885,0,1750996066,13195.266191299997,32232.007986269993,53366.684072640004 2025-06-27,03:47:48.000,178,11071277,4165,0,1750996067,13195.185355579997,30848.002949460002,53366.4954204 2025-06-27,03:47:49.000,178,11071458,4405,0,1750996068,13195.185355579997,29925.363471150005,53366.46048480001 2025-06-27,03:47:50.000,178,11071396,4445,0,1750996069,13195.225773439997,29464.054305690006,53366.348690880004 2025-06-27,03:47:51.000,178,11071381,4805,0,1750996070,13195.225773439997,29464.11774786,53366.146064399996 2025-06-27,03:47:52.000,178,11071424,4765,0,1750996071,13195.178619270002,29002.759238490005,53366.0412576 2025-06-27,03:47:53.000,178,11071391,4845,0,1750996072,13195.151674029992,31309.537687079996,53365.95042504 2025-06-27,03:47:54.000,178,11071408,4445,0,1750996073,13195.117992480002,32232.25470582,53365.747798560005 2025-06-27,03:47:55.000,178,11071373,5005,0,1750996074,13195.091047239992,26696.072428590007,53365.71985008001 2025-06-27,03:47:56.000,178,11071368,4605,0,1750996075,13195.037156760001,29925.504453750007,53365.57312056001 2025-06-27,03:47:57.000,178,11071413,4285,0,1750996076,13195.023684139996,29002.716943709995,53365.45433952001 2025-06-27,03:47:58.000,178,11071387,4125,0,1750996077,13194.882221629996,29925.40576593,53365.25870016 2025-06-27,03:47:59.000,178,11071373,4245,0,1750996078,13194.801385909996,30848.094588149994,53365.25171304 2025-06-27,03:48:00.000,178,11071364,3965,0,1750996079,13194.73402281,34077.54776070001,53365.05607368 2025-06-27,03:48:01.000,178,11071405,4165,0,1750996080,13194.62624184999,27157.261758840003,53364.88139568001 2025-06-27,03:48:02.000,178,11071374,4405,0,1750996081,13194.48477933999,27618.627317339997,53364.75562752 2025-06-27,03:48:03.000,178,11071393,5044,0,1750996082,13194.350053139999,33616.111710900004,53364.65780784 2025-06-27,03:48:04.000,178,11071419,5005,0,1750996083,13194.235535869993,28079.992875840006,53364.49011696 2025-06-27,03:48:05.000,178,11071373,3965,0,1750996084,13194.073864429993,26695.97374077,53364.30845184001 2025-06-27,03:48:06.000,178,11071420,3645,0,1750996085,13193.966083469997,28080.006974100004,53364.18268368001 2025-06-27,03:48:07.000,178,11071460,4245,0,1750996086,13193.838093580001,29002.745140230007,53364.00800568 2025-06-27,03:48:08.000,178,11071442,3645,0,1750996087,13193.730312619991,30386.665587480005,53363.81935344 2025-06-27,03:48:09.000,178,11071422,4405,0,1750996088,13193.649476899991,26695.84685643,53363.62371408 2025-06-27,03:48:10.000,178,11071365,4965,0,1750996089,13193.561904869995,30847.974752940005,53363.5258944 2025-06-27,03:48:11.000,178,11071407,4565,0,1750996090,13193.48780545999,27618.514531260007,53363.33724216 2025-06-27,03:48:12.000,178,11071408,4245,0,1750996091,13193.440651289995,26695.853905559998,53363.16955128 2025-06-27,03:48:13.000,178,11071422,3565,0,1750996092,13193.37328819,31309.241623619993,53363.0018604 2025-06-27,03:48:14.000,178,11071438,4565,0,1750996093,13193.400233429995,30386.496408360006,53362.82019528001 2025-06-27,03:48:15.000,178,11071269,4885,0,1750996094,13193.39349712,33154.51353111,53362.64551728 2025-06-27,03:48:16.000,178,11071401,4845,0,1750996095,13193.400233429995,27618.401745180003,53362.4778264 2025-06-27,03:48:17.000,178,11071414,3765,0,1750996096,13193.38676080999,32231.77536498,53362.31013552 2025-06-27,03:48:18.000,178,11071408,3725,0,1750996097,13193.359815569995,30847.622296440008,53362.19135448 2025-06-27,03:48:19.000,178,11071417,4765,0,1750996098,13193.36655187999,27618.218467800005,53362.00270224001 2025-06-27,03:48:20.000,178,11071432,4325,0,1750996099,13193.400233429995,34077.01202682,53361.82802424 2025-06-27,03:48:21.000,178,11071411,5165,0,1750996100,13193.359815569995,31308.825724950002,53361.66033336 2025-06-27,03:48:22.000,178,11071412,4325,0,1750996101,13193.33287033,29463.419883990005,53361.485655360004 2025-06-27,03:48:23.000,178,11071392,4205,0,1750996102,13193.3126614,30386.158050119993,53361.40180992 2025-06-27,03:48:24.000,178,11071364,4445,0,1750996103,13193.191407819999,28540.738110899998,53361.16424784001 2025-06-27,03:48:25.000,178,11071391,4004,0,1750996104,13193.150989959999,29463.363490949996,53361.09437664001 2025-06-27,03:48:26.000,178,11071406,4365,0,1750996105,13193.090363169998,33615.43499442001,53360.933672880004 2025-06-27,03:48:27.000,178,11071421,4925,0,1750996106,13193.016263759993,26233.952613179994,53360.6961108 2025-06-27,03:48:28.000,178,11071399,5205,0,1750996107,13192.955636969993,26233.952613179994,53360.59130400001 2025-06-27,03:48:29.000,178,11071384,4725,0,1750996108,13192.935428039993,28540.667619600004,53360.416626 2025-06-27,03:48:30.000,178,11071404,4685,0,1750996109,13192.935428039993,31308.68474235,53360.20701240001 2025-06-27,03:48:31.000,178,11071397,4925,0,1750996110,13192.948900659998,29001.906293759996,53360.07425712 2025-06-27,03:48:32.000,178,11071407,4965,0,1750996111,13192.928691729998,30385.890183180003,53359.84368216 2025-06-27,03:48:33.000,178,11071414,4445,0,1750996112,13192.962373279988,29001.828753330003,53359.62009432 2025-06-27,03:48:34.000,178,11071438,4725,0,1750996113,13192.942164349988,26233.74113928,53359.55022312 2025-06-27,03:48:35.000,178,11071426,4565,0,1750996114,13192.975845899993,29001.69481986,53359.375545120005 2025-06-27,03:48:36.000,178,11071422,3525,0,1750996115,13193.002791139988,28540.294015709995,53359.22182848 2025-06-27,03:48:37.000,178,11071431,4004,0,1750996116,13193.049945309998,30385.558874070004,53358.99824064 2025-06-27,03:48:38.000,178,11071364,3444,0,1750996117,13193.103835789989,40996.290003090005,53358.85849824 2025-06-27,03:48:39.000,178,11071386,4685,0,1750996118,13193.130781029999,29923.97479254,53358.774652800006 2025-06-27,03:48:40.000,178,11071414,4565,0,1750996119,13193.177935199994,32691.914374860004,53358.61394904 2025-06-27,03:48:41.000,178,11071435,4325,0,1750996120,13193.18467150999,29462.461202310005,53358.418309680004 2025-06-27,03:48:42.000,178,11071434,3804,0,1750996121,13193.211616749999,27616.99896831,53358.250618800004 2025-06-27,03:48:43.000,178,11071412,4765,0,1750996122,13193.238561989994,30384.825764549998,53358.11786352 2025-06-27,03:48:44.000,178,11071441,4765,0,1750996123,13193.231825679999,30845.916406980003,53357.915237040004 2025-06-27,03:48:45.000,178,11071408,4565,0,1750996124,13193.25203461,27616.378644869998,53357.8313916 2025-06-27,03:48:46.000,178,11071415,4805,0,1750996125,13193.24529829999,27154.850956380003,53357.649726480005 2025-06-27,03:48:47.000,178,11071451,4845,0,1750996126,13193.238561989994,26693.386710060004,53357.46806136 2025-06-27,03:48:48.000,178,11071408,4805,0,1750996127,13193.258770919994,33613.235665860004,53357.34928032 2025-06-27,03:48:49.000,178,11071405,5325,0,1750996128,13193.177935199994,29922.487426110005,53357.21652504001 2025-06-27,03:48:50.000,178,11071471,3965,0,1750996129,13193.144253649989,29922.283001339994,53357.04883416001 2025-06-27,03:48:51.000,178,11071445,4045,0,1750996130,13193.083626859989,32690.20143627,53356.92306600001 2025-06-27,03:48:52.000,178,11071425,5285,0,1750996131,13192.975845899993,29460.698919810005,53356.748388 2025-06-27,03:48:53.000,178,11071430,4565,0,1750996132,13192.847856009997,35457.894299039996,53356.58069712 2025-06-27,03:48:54.000,178,11071453,4765,0,1750996133,13192.740075050002,28999.157133059998,53356.39204488 2025-06-27,03:48:55.000,178,11071422,4685,0,1750996134,13192.625557779997,33150.967818720004,53356.25230248001 2025-06-27,03:48:56.000,178,11071450,4285,0,1750996135,13192.537985750001,32228.145063029995,53356.04268888001 2025-06-27,03:48:57.000,178,11071257,4885,0,1750996136,13192.443677409996,30843.970847100005,53355.9099336 2025-06-27,03:48:58.000,178,11071414,4685,0,1750996137,13192.40999585999,27614.482428899995,53355.74224272 2025-06-27,03:48:59.000,178,11071445,4805,0,1750996138,13192.26853334999,29920.908420990003,53355.55359048 2025-06-27,03:49:00.000,178,11071422,4445,0,1750996139,13192.22811548999,28075.43208873,53355.469745040005 2025-06-27,03:49:01.000,178,11071437,4045,0,1750996140,13192.14727976999,30381.829884299994,53355.27410568001 2025-06-27,03:49:02.000,178,11071417,5005,0,1750996141,13192.019289879994,29920.30924494,53355.015582240005 2025-06-27,03:49:03.000,178,11071416,4325,0,1750996142,13191.871091059998,28536.177323790005,53354.88282696 2025-06-27,03:49:04.000,178,11071377,4605,0,1750996143,13191.749837479998,28535.958800759996,53354.71513608 2025-06-27,03:49:05.000,178,11071437,4765,0,1750996144,13191.662265450002,28074.431112270002,53354.582380800006 2025-06-27,03:49:06.000,178,11071472,4325,0,1750996145,13191.554484489992,28074.254884020003,53354.40770280001 2025-06-27,03:49:07.000,178,11071426,3645,0,1750996146,13191.480385080002,31764.608372489995,53354.26097328 2025-06-27,03:49:08.000,178,11071391,4685,0,1750996147,13191.426494599997,33609.59126565,53354.11424376 2025-06-27,03:49:09.000,178,11071407,4205,0,1750996148,13191.446703529997,29457.484516530007,53354.01642408 2025-06-27,03:49:10.000,178,11071426,4365,0,1750996149,13191.392813049992,30379.8561279,53353.89764304 2025-06-27,03:49:11.000,178,11071410,3645,0,1750996150,13191.399549360001,28073.035384529998,53353.73693928001 2025-06-27,03:49:12.000,178,11071428,3485,0,1750996151,13191.413021979992,26227.439217060004,53353.61815824001 2025-06-27,03:49:13.000,178,11071421,5085,0,1750996152,13191.392813049992,29456.342557469994,53353.5343128 2025-06-27,03:49:14.000,178,11071353,4965,0,1750996153,13191.406285669997,31762.6134687,53353.338673440005 2025-06-27,03:49:15.000,178,11071451,4165,0,1750996154,13191.379340430001,30839.762516489995,53353.26880224 2025-06-27,03:49:16.000,178,11071454,4605,0,1750996155,13191.399549360001,30378.270073649997,53353.20591816 2025-06-27,03:49:17.000,178,11071448,4325,0,1750996156,13191.352395189992,31300.719225449997,53353.14303408001 2025-06-27,03:49:18.000,178,11071444,3685,0,1750996157,13191.285032089996,24381.16633311,53353.03124016 2025-06-27,03:49:19.000,178,11071427,4965,0,1750996158,13191.244614229996,29916.812876459997,53352.91944624 2025-06-27,03:49:20.000,178,11071423,5165,0,1750996159,13191.09641541,28532.955871380007,53352.87752352001 2025-06-27,03:49:21.000,178,11071410,3565,0,1750996160,13191.022315999995,28533.04751007,53352.74476824 2025-06-27,03:49:22.000,178,11071439,5285,0,1750996161,13190.941480279995,28071.837032430005,53352.65393568 2025-06-27,03:49:23.000,178,11071407,4765,0,1750996162,13190.82696300999,33607.610460120006,53352.54214176001 2025-06-27,03:49:24.000,178,11071371,4965,0,1750996163,13190.813490389999,27149.409028020003,53352.47925768 2025-06-27,03:49:25.000,178,11071432,4445,0,1750996164,13190.80675407999,29917.27811904,53352.40938648 2025-06-27,03:49:26.000,178,11071403,5205,0,1750996165,13190.84717193999,32223.746405910002,53352.29759256 2025-06-27,03:49:27.000,178,11071389,5005,0,1750996166,13190.92800765999,30839.69907432,53352.26964408 2025-06-27,03:49:28.000,178,11071430,4525,0,1750996167,13191.03578862,29455.672890119997,53352.15785016001 2025-06-27,03:49:29.000,178,11071410,4525,0,1750996168,13191.163778509996,30378.10089453,53352.1019532 2025-06-27,03:49:30.000,178,11071355,4845,0,1750996169,13191.264823159996,31300.52889894,53352.046056240004 2025-06-27,03:49:31.000,178,11071389,4885,0,1750996170,13191.399549360001,28071.118021169998,53351.99015928001 2025-06-27,03:49:32.000,178,11071402,3565,0,1750996171,13191.534275559992,33145.22277777,53352.02509488 2025-06-27,03:49:33.000,178,11071384,3685,0,1750996172,13191.594902349992,32222.364776429997,53351.92028808001 2025-06-27,03:49:34.000,178,11071371,4765,0,1750996173,13191.581429730002,29915.64977001,53351.829455520005 2025-06-27,03:49:35.000,178,11071340,4725,0,1750996174,13191.581429730002,28992.848161710004,53351.84342976001 2025-06-27,03:49:36.000,178,11071404,4605,0,1750996175,13191.473648769992,30376.63467549,53351.80150704001 2025-06-27,03:49:37.000,178,11071430,3645,0,1750996176,13191.325449949996,31760.364796230002,53351.73862296 2025-06-27,03:49:38.000,178,11071425,5125,0,1750996177,13191.231141609991,28992.481606949994,53351.70368736001 2025-06-27,03:49:39.000,178,11071406,4445,0,1750996178,13191.123360649995,30376.211727689995,53351.64080328 2025-06-27,03:49:40.000,178,11071402,4365,0,1750996179,13190.96842551999,28530.855230639994,53351.57093208 2025-06-27,03:49:41.000,178,11071414,4285,0,1750996180,13190.840435629994,28069.34868954,53351.5779192 2025-06-27,03:49:42.000,178,11071424,4365,0,1750996181,13190.746127289989,27146.638719929993,53351.46612528001 2025-06-27,03:49:43.000,178,11071438,4565,0,1750996182,13190.672027879998,30836.710243199996,53351.36131848 2025-06-27,03:49:44.000,178,11071416,4365,0,1750996183,13190.658555259994,30836.4987693,53351.38227984 2025-06-27,03:49:45.000,178,11071436,4485,0,1750996184,13190.678764189994,27607.24297239,53351.28446016 2025-06-27,03:49:46.000,178,11071405,4925,0,1750996185,13190.678764189994,24378.036519390007,53351.31939576001 2025-06-27,03:49:47.000,178,11071421,4765,0,1750996186,13190.746127289989,26222.963019510004,53351.25651168 2025-06-27,03:49:48.000,178,11071442,4325,0,1750996187,13190.779808839994,27606.73543503,53351.25651168 2025-06-27,03:49:49.000,178,11071440,3645,0,1750996188,13190.86738086999,30835.55418588,53351.23555032 2025-06-27,03:49:50.000,178,11071434,4525,0,1750996189,13190.85390825,28529.008358580002,53351.13074352001 2025-06-27,03:49:51.000,178,11071451,4165,0,1750996190,13190.941480279995,30374.026497390005,53351.1237564 2025-06-27,03:49:52.000,178,11071510,4365,0,1750996191,13190.99537076,34986.80799027,53351.14471776 2025-06-27,03:49:53.000,178,11071426,4605,0,1750996192,13191.03578862,33602.90164128,53351.06785944 2025-06-27,03:49:54.000,178,11071413,4885,0,1750996193,13191.08967909999,25761.026481480003,53351.039910960004 2025-06-27,03:49:55.000,178,11071419,5165,0,1750996194,13191.10988802999,28989.922772759994,53351.03292384001 2025-06-27,03:49:56.000,178,11071427,5044,0,1750996195,13191.244614229996,28528.592459909996,53351.08183368001 2025-06-27,03:49:57.000,178,11071439,4765,0,1750996196,13191.332186259991,29451.112103010004,53351.060872320006 2025-06-27,03:49:58.000,178,11071401,5005,0,1750996197,13191.433230909992,33602.5773813,53351.039910960004 2025-06-27,03:49:59.000,178,11071442,3685,0,1750996198,13191.574693419992,28989.654905820003,53351.0888208 2025-06-27,03:50:00.000,178,11071419,4925,0,1750996199,13191.675738069993,30373.392075690004,53351.060872320006 2025-06-27,03:50:01.000,178,11071408,3605,0,1750996200,13191.830673199998,30834.553209420003,53351.109782160005 2025-06-27,03:50:02.000,178,11071435,4845,0,1750996201,13191.972135709999,28528.099020809997,53351.109782160005 2025-06-27,03:50:03.000,178,11071471,4965,0,1750996202,13192.09338929,30834.391079430003,53351.16567912 2025-06-27,03:50:04.000,178,11071416,4445,0,1750996203,13192.2348518,27144.17857356,53351.13773064 2025-06-27,03:50:05.000,178,11071437,4965,0,1750996204,13192.26853334999,33140.676088919994,53351.23555032 2025-06-27,03:50:06.000,178,11071471,4885,0,1750996205,13192.362841689996,34985.72947337999,53351.21458896 2025-06-27,03:50:07.000,178,11071442,4485,0,1750996206,13192.41673217,30834.151409009995,53351.207601840004 2025-06-27,03:50:08.000,178,11071410,4525,0,1750996207,13192.551458369991,30834.08091771,53351.24952456001 2025-06-27,03:50:09.000,178,11071427,4765,0,1750996208,13192.591876229992,31295.340739260006,53351.27048592001 2025-06-27,03:50:10.000,178,11071450,3845,0,1750996209,13192.719866120002,31295.347788390005,53351.31240864 2025-06-27,03:50:11.000,178,11071479,4925,0,1750996210,13192.780492910002,28066.366907550007,53351.375292720004 2025-06-27,03:50:12.000,178,11071421,4765,0,1750996211,13192.814174459993,33601.68214179001,53351.36131848 2025-06-27,03:50:13.000,178,11071391,4245,0,1750996212,13192.868064939998,29911.49078331,53351.375292720004 2025-06-27,03:50:14.000,178,11071443,4685,0,1750996213,13192.955636969993,29911.462586790003,53351.48009952 2025-06-27,03:50:15.000,178,11071396,4565,0,1750996214,13193.056681619993,27605.008398179998,53351.55695784001 2025-06-27,03:50:16.000,178,11071402,4445,0,1750996215,13193.103835789989,26221.130245709996,53351.542983600004 2025-06-27,03:50:17.000,178,11071387,5044,0,1750996216,13193.198144129994,28527.457549979998,53351.68272600001 2025-06-27,03:50:18.000,178,11071442,4525,0,1750996217,13193.25203461,31756.290399089994,53351.66875176 2025-06-27,03:50:19.000,178,11071403,5205,0,1750996218,13193.33287033,33140.013470699996,53351.63381616001 2025-06-27,03:50:20.000,178,11071405,5125,0,1750996219,13193.38676080999,23914.499828850006,53351.6477904 2025-06-27,03:50:21.000,178,11071420,4605,0,1750996220,13193.43391498,22991.853301409996,53351.75958432 2025-06-27,03:50:22.000,178,11071420,4004,0,1750996221,13193.48780545999,31756.015483020004,53351.7875328 2025-06-27,03:50:23.000,178,11071403,5085,0,1750996222,13193.541695939995,29910.877508999998,53351.81548128 2025-06-27,03:50:24.000,178,11071440,4525,0,1750996223,13193.622531659996,33139.73150550001,53351.88535248 2025-06-27,03:50:25.000,178,11071394,4565,0,1750996224,13193.689894759991,29449.497852240005,53351.91330096 2025-06-27,03:50:26.000,178,11071387,4965,0,1750996225,13193.851566199992,33139.66806333,53351.98317216 2025-06-27,03:50:27.000,178,11071484,3485,0,1750996226,13193.945874539997,28526.928865230002,53352.07400472 2025-06-27,03:50:28.000,178,11071474,4365,0,1750996227,13194.107545979998,29910.70832988,53352.08099184 2025-06-27,03:50:29.000,178,11071441,4765,0,1750996228,13194.235535869993,29449.427360939997,53352.213747120004 2025-06-27,03:50:30.000,178,11071404,4485,0,1750996229,13194.336580519994,29910.71537901,53352.2416956 2025-06-27,03:50:31.000,178,11071445,4765,0,1750996230,13194.410679929999,28065.704289329995,53352.29759256 2025-06-27,03:50:32.000,178,11071419,4925,0,1750996231,13194.61276923,33139.696259849996,53352.40938648 2025-06-27,03:50:33.000,178,11071407,4685,0,1750996232,13194.74749542999,31755.987286500007,53352.46528344 2025-06-27,03:50:34.000,178,11071403,4765,0,1750996233,13194.956321040001,25759.44747636,53352.56310312001 2025-06-27,03:50:35.000,178,11071470,4645,0,1750996234,13195.084310929997,26682.06580728,53352.66092280001 2025-06-27,03:50:36.000,178,11071425,4325,0,1750996235,13195.239246060002,32217.37399239,53352.75175536 2025-06-27,03:50:37.000,178,11071502,3845,0,1750996236,13195.353763329993,24375.808994310006,53352.82861368001 2025-06-27,03:50:38.000,178,11071427,4805,0,1750996237,13195.475016909993,33140.013470699996,53352.96136896 2025-06-27,03:50:39.000,178,11071440,4405,0,1750996238,13195.636688349994,31294.967135369996,53353.05918864 2025-06-27,03:50:40.000,178,11071437,4605,0,1750996239,13195.697315139994,28527.4152552,53353.14303408001 2025-06-27,03:50:41.000,178,11071485,4925,0,1750996240,13195.74446930999,31756.36793952,53353.23386664001 2025-06-27,03:50:42.000,178,11071399,4725,0,1750996241,13195.83204134,31756.353841260003,53353.289763600005 2025-06-27,03:50:43.000,178,11071474,4525,0,1750996242,13195.85225027,28527.485746499995,53353.41553176 2025-06-27,03:50:44.000,178,11071415,4845,0,1750996243,13195.919613369995,32679.014466959998,53353.555274160004 2025-06-27,03:50:45.000,178,11071423,5005,0,1750996244,13195.980240159995,24376.069812119997,53353.66706808001 2025-06-27,03:50:46.000,178,11071447,4885,0,1750996245,13196.101493739996,29450.111126550008,53353.75790064 2025-06-27,03:50:47.000,178,11071450,4405,0,1750996246,13196.222747319996,29911.363898969998,53353.88366880001 2025-06-27,03:50:48.000,178,11071381,5125,0,1750996247,13196.344000899997,33140.358878069994,53353.97450136 2025-06-27,03:50:49.000,178,11071399,4125,0,1750996248,13196.458518170002,28988.964091079994,53354.10026952001 2025-06-27,03:50:50.000,178,11071414,3565,0,1750996249,13196.566299129998,31295.40418143,53354.10725664 2025-06-27,03:50:51.000,178,11071410,4645,0,1750996250,13196.694289019993,29911.561274609994,53354.226037680004 2025-06-27,03:50:52.000,178,11071440,4205,0,1750996251,13196.835751529994,27605.248068600005,53354.35879296001 2025-06-27,03:50:53.000,178,11071399,5044,0,1750996252,13196.9502688,22531.31954025,53354.45661264001 2025-06-27,03:50:54.000,178,11071449,4845,0,1750996253,13197.11194024,26682.827113320003,53354.582380800006 2025-06-27,03:50:55.000,178,11071422,3845,0,1750996254,13197.23319382,29450.51997609,53354.6173164 2025-06-27,03:50:56.000,178,11071420,4445,0,1750996255,13197.374656330001,28528.05672603,53354.79199440001 2025-06-27,03:50:57.000,178,11071461,4925,0,1750996256,13197.495909910002,31756.995312090003,53354.88282696 2025-06-27,03:50:58.000,178,11071423,4165,0,1750996257,13197.637372420002,28066.803953609997,53354.95968528001 2025-06-27,03:50:59.000,178,11071457,4925,0,1750996258,13197.751889689993,29450.66800782,53355.03654360001 2025-06-27,03:51:00.000,178,11071438,4485,0,1750996259,13197.792307549993,30373.244043960003,53355.14833752 2025-06-27,03:51:01.000,178,11071430,4565,0,1750996260,13197.900088509989,32218.374968849996,53355.197247359996 2025-06-27,03:51:02.000,178,11071403,4845,0,1750996261,13197.987660539999,29911.99127154,53355.3160284 2025-06-27,03:51:03.000,178,11071420,4645,0,1750996262,13198.068496259999,26221.70122524,53355.37891248 2025-06-27,03:51:04.000,178,11071420,4565,0,1750996263,13198.18974984,28989.330645840004,53355.50468064 2025-06-27,03:51:05.000,178,11071488,3565,0,1750996264,13198.31100342,27605.48068989,53355.60250032 2025-06-27,03:51:06.000,178,11071405,4125,0,1750996265,13198.42552068999,28989.36589149,53355.6653844 2025-06-27,03:51:07.000,178,11071486,3765,0,1750996266,13198.519829029996,31757.065803389996,53355.72826848001 2025-06-27,03:51:08.000,178,11071392,4445,0,1750996267,13198.600664749996,25299.195680400007,53355.83307528 2025-06-27,03:51:09.000,178,11071441,4925,0,1750996268,13198.708445709992,31295.813030970006,53355.9099336 2025-06-27,03:51:10.000,178,11071431,5044,0,1750996269,13198.836435600002,27605.60757423,53355.95884344 2025-06-27,03:51:11.000,178,11071448,4405,0,1750996270,13198.984634419998,26683.00334157,53356.070637360004 2025-06-27,03:51:12.000,178,11071434,4525,0,1750996271,13199.078942759988,30834.482718119994,53356.16146992001 2025-06-27,03:51:13.000,178,11071375,5125,0,1750996272,13199.166514789998,28066.818051869996,53356.224354 2025-06-27,03:51:14.000,178,11071413,4925,0,1750996273,13199.240614199989,27605.515935539996,53356.39903200001 2025-06-27,03:51:15.000,178,11071424,4645,0,1750996274,13199.314713609994,28066.839199259994,53356.49685168001 2025-06-27,03:51:16.000,178,11071419,5165,0,1750996275,13199.355131469994,28528.08492255,53356.56672288001 2025-06-27,03:51:17.000,178,11071434,4445,0,1750996276,13199.44270349999,34524.75161702999,53356.62261984 2025-06-27,03:51:18.000,178,11071438,3645,0,1750996277,13199.52353921999,27605.494788149997,53356.706465279996 2025-06-27,03:51:19.000,178,11071425,4965,0,1750996278,13199.56395707999,28528.07787342,53356.80428496001 2025-06-27,03:51:20.000,178,11071468,4525,0,1750996279,13199.66500172999,32218.297428420003,53356.8881304 2025-06-27,03:51:21.000,178,11071424,4245,0,1750996280,13199.718892209996,31295.71434315,53356.9929372 2025-06-27,03:51:22.000,178,11071258,4645,0,1750996281,13199.792991620001,28528.07082429,53357.03485992 2025-06-27,03:51:23.000,178,11071404,4725,0,1750996282,13199.813200550001,31756.995312090003,53357.1326796 2025-06-27,03:51:24.000,178,11071432,4565,0,1750996283,13199.927717819992,27605.4595425,53357.25844776001 2025-06-27,03:51:25.000,178,11071434,4605,0,1750996284,13200.022026159997,27605.487739019998,53357.32831896 2025-06-27,03:51:26.000,178,11071420,4965,0,1750996285,13200.143279739998,23915.261134889995,53357.41915152 2025-06-27,03:51:27.000,178,11071381,4885,0,1750996286,13200.271269629993,30373.12420875,53357.48902272 2025-06-27,03:51:28.000,178,11071431,4085,0,1750996287,13200.325160109998,26682.918752009995,53357.600816640006 2025-06-27,03:51:29.000,178,11071431,4925,0,1750996288,13200.466622619999,30373.11011049,53357.68466208 2025-06-27,03:51:30.000,178,11071412,3845,0,1750996289,13200.594612509994,27605.445444240002,53357.698636320005 2025-06-27,03:51:31.000,178,11071425,4004,0,1750996290,13200.70912978,32218.219887989995,53357.768507520006 2025-06-27,03:51:32.000,178,11071420,4725,0,1750996291,13200.84385597999,25760.24402805,53357.89427568 2025-06-27,03:51:33.000,178,11071431,4845,0,1750996292,13200.992054800001,24837.65389365,53357.985108240006 2025-06-27,03:51:34.000,178,11071459,4845,0,1750996293,13201.160462549997,28527.852301260005,53358.09690216001 2025-06-27,03:51:35.000,178,11071439,4004,0,1750996294,13201.234561960002,31756.819083840004,53358.18773472 2025-06-27,03:51:36.000,178,11071436,4445,0,1750996295,13201.322133989997,29450.463583050005,53358.23664456 2025-06-27,03:51:37.000,178,11071442,3725,0,1750996296,13201.443387569998,29911.765699380005,53358.40433544 2025-06-27,03:51:38.000,178,11071438,4685,0,1750996297,13201.524223289998,29911.751601120006,53358.46023240001 2025-06-27,03:51:39.000,178,11071479,5085,0,1750996298,13201.557904839989,29450.4988287,53358.586000560004 2025-06-27,03:51:40.000,178,11071411,4845,0,1750996299,13201.638740559989,33601.971156119995,53358.655871760006 2025-06-27,03:51:41.000,178,11071466,4645,0,1750996300,13201.75999413999,27144.093984000006,53358.774652800006 2025-06-27,03:51:42.000,178,11071459,4805,0,1750996301,13201.82735724,27605.410198590005,53358.92836944 2025-06-27,03:51:43.000,178,11071443,4765,0,1750996302,13201.86103878999,30834.41222682,53359.03317624001 2025-06-27,03:51:44.000,178,11071447,4685,0,1750996303,13201.94861082,28528.07082429,53359.137983040004 2025-06-27,03:51:45.000,178,11071428,4285,0,1750996304,13202.015973919995,29450.625713040004,53359.2637512 2025-06-27,03:51:46.000,178,11071386,3845,0,1750996305,13202.056391779995,25760.41320717,53359.29169968 2025-06-27,03:51:47.000,178,11071459,5005,0,1750996306,13202.02944654,29450.710302599997,53359.45240344 2025-06-27,03:51:48.000,178,11071377,4925,0,1750996307,13201.975556059995,28989.51392322,53359.5083004 2025-06-27,03:51:49.000,178,11071456,3325,0,1750996308,13201.935138199995,28528.331642100005,53359.62009432 2025-06-27,03:51:50.000,178,11071493,4725,0,1750996309,13201.82735724,28989.69015147,53359.74586248 2025-06-27,03:51:51.000,178,11071439,4885,0,1750996310,13201.773466759994,29912.364875429994,53359.8576564 2025-06-27,03:51:52.000,178,11071440,4525,0,1750996311,13201.706103659999,26683.567271969994,53359.997398800006 2025-06-27,03:51:53.000,178,11071453,4165,0,1750996312,13201.591586389994,31757.608586400005,53360.095218480004 2025-06-27,03:51:54.000,178,11071443,4885,0,1750996313,13201.463596499998,28989.965067540004,53360.12316696 2025-06-27,03:51:55.000,178,11071278,4645,0,1750996314,13201.416442330003,30373.948956959997,53360.30483208001 2025-06-27,03:51:56.000,178,11071466,4445,0,1750996315,13201.322133989997,29451.422264730005,53360.29784496 2025-06-27,03:51:57.000,178,11071471,4765,0,1750996316,13201.261507199997,30835.420252409996,53360.479510080004 2025-06-27,03:51:58.000,178,11071431,4845,0,1750996317,13201.194144100002,28067.74853703,53360.549381280005 2025-06-27,03:51:59.000,178,11071396,4485,0,1750996318,13201.153726240002,24838.894540530004,53360.63322672 2025-06-27,03:52:00.000,178,11071458,3605,0,1750996319,13201.180671479997,25761.477625800006,53360.717072160005 2025-06-27,03:52:01.000,178,11071448,4525,0,1750996320,13201.187407789992,23455.122125010006,53360.73803352001 2025-06-27,03:52:02.000,178,11071396,4485,0,1750996321,13201.248034579992,28990.613587500004,53360.80790472001 2025-06-27,03:52:03.000,178,11071423,5085,0,1750996322,13201.342342919997,30835.793856300006,53360.85681456001 2025-06-27,03:52:04.000,178,11071413,4925,0,1750996323,13201.429914949993,32219.62266486,53360.954634240006 2025-06-27,03:52:05.000,178,11071420,4685,0,1750996324,13201.571377459994,27145.405122180004,53361.07341528001 2025-06-27,03:52:06.000,178,11071429,4885,0,1750996325,13201.75999413999,29451.711279060008,53361.17822208 2025-06-27,03:52:07.000,178,11071423,5085,0,1750996326,13201.90819296,29912.94290409,53361.20617056 2025-06-27,03:52:08.000,178,11071441,4365,0,1750996327,13202.09007333,30374.22387303,53361.29700312 2025-06-27,03:52:09.000,178,11071465,4165,0,1750996328,13202.238272149996,29912.985198869996,53361.47168112 2025-06-27,03:52:10.000,178,11071448,4725,0,1750996329,13202.346053109992,27145.355778269994,53361.625397760006 2025-06-27,03:52:11.000,178,11071401,4965,0,1750996330,13202.440361449997,30374.470592579994,53361.66033336 2025-06-27,03:52:12.000,178,11071434,4525,0,1750996331,13202.561615029997,31297.15236567,53361.75116592 2025-06-27,03:52:13.000,178,11071463,4125,0,1750996332,13202.669395989993,29913.42929406,53361.82802424 2025-06-27,03:52:14.000,178,11071480,4445,0,1750996333,13202.804122189998,31297.363839569996,53361.939818160005 2025-06-27,03:52:15.000,178,11071453,4805,0,1750996334,13202.878221599989,33603.86737209,53362.107509040005 2025-06-27,03:52:16.000,178,11071477,4965,0,1750996335,13202.91863945999,30836.34368844,53362.17039312001 2025-06-27,03:52:17.000,178,11071428,4365,0,1750996336,13202.992738869994,27146.07478953,53362.3031484 2025-06-27,03:52:18.000,178,11071441,4845,0,1750996337,13203.01968410999,34065.500797529996,53362.4079552 2025-06-27,03:52:19.000,178,11071468,4685,0,1750996338,13202.99947517999,28530.13621938,53362.45686504001 2025-06-27,03:52:20.000,178,11071447,4085,0,1750996339,13203.012947799994,27146.349705600005,53362.48481352001 2025-06-27,03:52:21.000,178,11071459,3965,0,1750996340,13202.992738869994,30375.422225129994,53362.561671840005 2025-06-27,03:52:22.000,178,11071472,4565,0,1750996341,13203.012947799994,29452.91668029,53362.659491520004 2025-06-27,03:52:23.000,178,11071472,4525,0,1750996342,13203.02642042,31298.174489519995,53362.71538848 2025-06-27,03:52:24.000,178,11071418,4645,0,1750996343,13203.04662935,28069.264099980006,53362.778272560005 2025-06-27,03:52:25.000,178,11071487,3325,0,1750996344,13203.03989303999,31759.624637579996,53362.79923392001 2025-06-27,03:52:26.000,178,11071470,4405,0,1750996345,13203.06010196999,27608.04657321,53362.87609224 2025-06-27,03:52:27.000,178,11071463,4765,0,1750996346,13203.14093768999,28530.735395430005,53362.87609224 2025-06-27,03:52:28.000,178,11071462,4445,0,1750996347,13203.215037099995,28530.79178847,53363.00884752001 2025-06-27,03:52:29.000,178,11071399,4925,0,1750996348,13203.32955437,30376.063695959994,53363.02980888 2025-06-27,03:52:30.000,178,11071402,3685,0,1750996349,13203.450807950001,28992.26308392,53363.08570584001 2025-06-27,03:52:31.000,178,11071456,4325,0,1750996350,13203.524907359992,27147.20265033,53363.13461568001 2025-06-27,03:52:32.000,178,11071422,4645,0,1750996351,13203.619215699997,29915.0364957,53363.09269296 2025-06-27,03:52:33.000,178,11071436,3765,0,1750996352,13203.720260349997,28531.144244969997,53363.19051264 2025-06-27,03:52:35.000,178,11071413,4285,0,1750996354,13203.915613339988,28070.039504279994,53363.27435808001 2025-06-27,03:52:36.000,178,11071431,4885,0,1750996355,13204.023394299998,30837.873349650006,53363.351216400006 2025-06-27,03:52:37.000,178,11071406,3444,0,1750996356,13204.090757399994,29454.03044283,53363.33724216 2025-06-27,03:52:38.000,178,11071432,4565,0,1750996357,13204.13791156999,26686.37987484,53363.42807472 2025-06-27,03:52:39.000,178,11071379,5044,0,1750996358,13204.2254836,31299.42218553,53363.46301032001 2025-06-27,03:52:40.000,178,11071426,4485,0,1750996359,13204.29958300999,26225.2398885,53363.51192016001 2025-06-27,03:52:41.000,178,11071393,4045,0,1750996360,13204.36694611,30838.2610518,53363.54685576 2025-06-27,03:52:42.000,178,11071475,4965,0,1750996361,13204.414100279995,29915.80485087,53363.65166256 2025-06-27,03:52:43.000,178,11071439,4285,0,1750996362,13204.54882648,36374.0838234,53363.65864968001 2025-06-27,03:52:44.000,178,11071418,4445,0,1750996363,13204.636398509996,31299.809887680007,53363.686598160006 2025-06-27,03:52:45.000,178,11071510,4285,0,1750996364,13204.777861019997,28993.320453420005,53363.74948224 2025-06-27,03:52:46.000,178,11071441,4045,0,1750996365,13204.899114599997,27148.203626789997,53363.76345648 2025-06-27,03:52:47.000,178,11071444,3525,0,1750996366,13205.094467589988,32683.77967884,53363.81236632 2025-06-27,03:52:48.000,178,11071518,4045,0,1750996367,13205.303293199999,29916.009275639997,53363.89621176001 2025-06-27,03:52:49.000,178,11071492,4685,0,1750996368,13205.49864618999,33606.42620628,53363.92416024001 2025-06-27,03:52:50.000,178,11071489,4165,0,1750996369,13205.66705394,30838.712196120003,53364.001018560004 2025-06-27,03:52:51.000,178,11071488,3325,0,1750996370,13205.801780139991,34529.14322502,53364.02896704 2025-06-27,03:52:52.000,178,11071463,4765,0,1750996371,13205.936506339996,31761.436263990006,53364.070889760005 2025-06-27,03:52:53.000,178,11071478,4445,0,1750996372,13206.037550989997,33145.37785863,53364.10582536 2025-06-27,03:52:54.000,178,11071446,3605,0,1750996373,13206.165540879992,28532.469481410008,53364.13377384001 2025-06-27,03:52:55.000,178,11071472,4645,0,1750996374,13206.253112910003,27609.858199619994,53364.189670800006 2025-06-27,03:52:56.000,178,11071431,5085,0,1750996375,13206.374366489988,27609.96393657,53364.26652912 2025-06-27,03:52:57.000,178,11071433,4885,0,1750996376,13206.408048039993,32223.069689430005,53364.25954200001 2025-06-27,03:52:58.000,178,11071445,3885,0,1750996377,13206.434993279989,29916.594353430002,53364.26652912 2025-06-27,03:52:59.000,178,11071503,4125,0,1750996378,13206.488883759994,30839.318421300006,53364.336400320004 2025-06-27,03:53:00.000,178,11071458,4525,0,1750996379,13206.55624685999,28071.519821580005,53364.37133592 2025-06-27,03:53:01.000,178,11071442,4525,0,1750996380,13206.603401029999,28532.934723989994,53364.37832304001 2025-06-27,03:53:02.000,178,11071463,4165,0,1750996381,13206.650555199994,28532.955871380007,53364.49710408001 2025-06-27,03:53:03.000,178,11071449,4965,0,1750996382,13206.690973059995,28994.32142988,53364.56697528001 2025-06-27,03:53:04.000,178,11071495,4925,0,1750996383,13206.72465461,30378.326466690007,53364.5390268 2025-06-27,03:53:05.000,178,11071487,4965,0,1750996384,13206.80549033,30378.41810538,53364.56697528001 2025-06-27,03:53:06.000,178,11071441,5005,0,1750996385,13206.83917187999,30839.783663880007,53364.65082072 2025-06-27,03:53:07.000,178,11071462,4245,0,1750996386,13206.872853429995,29455.905511410005,53364.692743440006 2025-06-27,03:53:08.000,178,11071453,4325,0,1750996387,13206.89979866999,32223.802798949997,53364.71370480001 2025-06-27,03:53:09.000,178,11071443,5005,0,1750996388,13206.933480219996,25765.580219459996,53364.75562752 2025-06-27,03:53:10.000,178,11071419,3965,0,1750996389,13206.973898079996,27149.557059750005,53364.77658888 2025-06-27,03:53:11.000,178,11071464,4845,0,1750996390,13206.9873707,30840.03038343,53364.84646008 2025-06-27,03:53:12.000,178,11071455,4245,0,1750996391,13207.054733799996,32685.23884875,53364.82549872 2025-06-27,03:53:13.000,178,11071438,4525,0,1750996392,13207.068206420001,31762.733303910005,53364.8185116 2025-06-27,03:53:14.000,178,11071459,5044,0,1750996393,13207.02778856,28533.618489600005,53364.909344160005 2025-06-27,03:53:15.000,178,11071469,5005,0,1750996394,13207.02778856,26688.501662969997,53364.90235704001 2025-06-27,03:53:16.000,178,11071434,4765,0,1750996395,13207.000843319991,25765.932675959994,53364.97921536001 2025-06-27,03:53:17.000,178,11071463,5125,0,1750996396,13206.913271289995,28533.879307409996,53365.04209944 2025-06-27,03:53:18.000,178,11071444,4525,0,1750996397,13206.852644499995,28072.612436730007,53364.96524112 2025-06-27,03:53:19.000,178,11071414,4485,0,1750996398,13206.75833615999,28534.020290009998,53365.08402216 2025-06-27,03:53:20.000,178,11071426,4485,0,1750996399,13206.71791829999,28072.767517590008,53365.03511232 2025-06-27,03:53:21.000,178,11071479,5245,0,1750996400,13206.64381889,28534.16127261,53365.15389336 2025-06-27,03:53:22.000,178,11071471,5085,0,1750996401,13206.583192099999,29456.864193090005,53365.14690624001 2025-06-27,03:53:23.000,178,11071452,4605,0,1750996402,13206.495620069989,33147.40800806999,53365.22376456 2025-06-27,03:53:24.000,178,11071459,5005,0,1750996403,13206.401311729998,33608.865205259994,53365.21677744001 2025-06-27,03:53:25.000,178,11071454,4485,0,1750996404,13206.327212319993,26227.869213989994,53365.32158424 2025-06-27,03:53:26.000,178,11071438,4805,0,1750996405,13206.246376599993,29457.24484611,53365.23773880001 2025-06-27,03:53:27.000,178,11071456,4445,0,1750996406,13206.179013499997,26689.396902480003,53365.32857136 2025-06-27,03:53:28.000,178,11071450,4685,0,1750996407,13206.077968849997,26689.495590299994,53365.342545600004 2025-06-27,03:53:29.000,178,11071419,4885,0,1750996408,13206.017342059997,27612.120970350006,53365.35651984001 2025-06-27,03:53:30.000,178,11071443,4765,0,1750996409,13205.949978960001,30841.348570739996,53365.363506960006 2025-06-27,03:53:31.000,178,11071410,4325,0,1750996410,13205.869143240001,33609.26700567,53365.42639104 2025-06-27,03:53:32.000,178,11071497,5285,0,1750996411,13205.795043829996,27150.854099670003,53365.4473524 2025-06-27,03:53:33.000,178,11071471,5125,0,1750996412,13205.714208109996,28534.830939959997,53365.48228800001 2025-06-27,03:53:34.000,178,11071488,4365,0,1750996413,13205.60642715,26689.559032470002,53365.44036528 2025-06-27,03:53:36.000,178,11071425,4165,0,1750996415,13205.471700949995,29457.421074359998,53365.49626224 2025-06-27,03:53:37.000,178,11071478,4485,0,1750996416,13205.370656299994,27612.163265130002,53365.46831376 2025-06-27,03:53:38.000,178,11071456,3605,0,1750996417,13205.242666409998,28073.50767624,53365.5172236 2025-06-27,03:53:39.000,178,11071455,4965,0,1750996418,13205.141621759998,31763.959852529995,53365.49626224 2025-06-27,03:53:40.000,178,11071449,4765,0,1750996419,13205.020368179998,30380.088749190007,53365.47530088001 2025-06-27,03:53:41.000,178,11071450,4485,0,1750996420,13204.878905669997,26228.235768750004,53365.48927512 2025-06-27,03:53:42.000,178,11071445,4925,0,1750996421,13204.818278879997,30841.390865520007,53365.53818496 2025-06-27,03:53:43.000,178,11071484,4565,0,1750996422,13204.703761609991,28996.196498460005,53365.45433952001 2025-06-27,03:53:44.000,178,11071456,4485,0,1750996423,13204.56903541,27612.283100340006,53365.48228800001 2025-06-27,03:53:45.000,178,11071450,3325,0,1750996424,13204.40736397,28534.915529520003,53365.50324936001 2025-06-27,03:53:46.000,178,11071471,4925,0,1750996425,13204.26590146,30380.060552669995,53365.49626224 2025-06-27,03:53:47.000,178,11071451,3965,0,1750996426,13204.144647879999,31764.07263861,53365.45433952001 2025-06-27,03:53:48.000,178,11071419,4485,0,1750996427,13203.969503819993,27612.254903819994,53365.5172236 2025-06-27,03:53:49.000,178,11071428,4645,0,1750996428,13203.767414519993,28073.549971019995,53365.44036528 2025-06-27,03:53:50.000,178,11071428,4685,0,1750996429,13203.625952009992,34531.89238572,53365.35651984001 2025-06-27,03:53:51.000,178,11071444,4445,0,1750996430,13203.417126399996,25766.884308509994,53365.42639104 2025-06-27,03:53:52.000,178,11071431,5285,0,1750996431,13203.28240019999,29918.7020433,53365.363506960006 2025-06-27,03:53:53.000,178,11071439,4885,0,1750996432,13203.06010196999,27150.847050540004,53365.34953272 2025-06-27,03:53:54.000,178,11071451,4205,0,1750996433,13202.884957909999,25305.596290440008,53365.28664864001 2025-06-27,03:53:55.000,178,11071458,3565,0,1750996434,13202.703077539998,28534.80979257,53365.30761000001 2025-06-27,03:53:56.000,178,11071414,4245,0,1750996435,13202.521197169997,28073.50062711,53365.2028032 2025-06-27,03:53:57.000,178,11071412,3845,0,1750996436,13202.339316799997,33609.29520219,53365.14690624001 2025-06-27,03:53:58.000,178,11071407,4725,0,1750996437,13202.211326910001,26689.57313073,53365.132932 2025-06-27,03:53:59.000,178,11071471,5125,0,1750996438,13202.04291915999,28534.866185609993,53365.125944880005 2025-06-27,03:54:00.000,178,11071397,4685,0,1750996439,13201.90145664999,31302.75642402,53365.09100928 2025-06-27,03:54:01.000,178,11071465,4845,0,1750996440,13201.753257829994,31764.107884259996,53365.04908656001 2025-06-27,03:54:02.000,178,11071420,4445,0,1750996441,13201.625267939999,27150.988033140005,53365.00017672001 2025-06-27,03:54:03.000,178,11071396,4245,0,1750996442,13201.463596499998,31302.742325760002,53364.94427976 2025-06-27,03:54:04.000,178,11071483,5125,0,1750996443,13201.376024470002,27612.311296860003,53364.95126688001 2025-06-27,03:54:05.000,178,11071418,4525,0,1750996444,13201.227825649992,29918.828927640003,53364.8883828 2025-06-27,03:54:06.000,178,11071407,5005,0,1750996445,13201.059417899996,28073.528823629997,53364.87440856 2025-06-27,03:54:07.000,178,11071481,4885,0,1750996446,13200.924691699991,33147.915545430005,53364.82549872 2025-06-27,03:54:08.000,178,11071490,4525,0,1750996447,13200.78322918999,27612.18441252,53364.75562752 2025-06-27,03:54:09.000,178,11071425,5005,0,1750996448,13200.5878762,28534.823890829997,53364.7486404 2025-06-27,03:54:10.000,178,11071451,4965,0,1750996449,13200.432941069994,32225.290165380007,53364.69973056 2025-06-27,03:54:11.000,178,11071432,4565,0,1750996450,13200.251060699993,28534.77454692,53364.69973056 2025-06-27,03:54:12.000,178,11071452,4485,0,1750996451,13200.089389259992,33147.89439804001,53364.65082072 2025-06-27,03:54:13.000,178,11071399,4925,0,1750996452,13199.867091029992,28534.697006489994,53364.51806544001 2025-06-27,03:54:14.000,178,11071483,4605,0,1750996453,13199.67173804,27612.0152334,53364.51806544001 2025-06-27,03:54:15.000,178,11071471,4765,0,1750996454,13199.496593979995,32686.416053459994,53364.573962400005 2025-06-27,03:54:16.000,178,11071435,4965,0,1750996455,13199.30124098999,29457.146158289994,53364.44819424001 2025-06-27,03:54:17.000,178,11071418,3845,0,1750996456,13199.153042169994,33608.94979482,53364.39928440001 2025-06-27,03:54:18.000,178,11071476,3685,0,1750996457,13198.964425489998,26227.911508770005,53364.39928440001 2025-06-27,03:54:19.000,178,11071419,4125,0,1750996458,13198.769072499992,29457.08271612,53364.35037456001 2025-06-27,03:54:20.000,178,11071485,5005,0,1750996459,13198.600664749996,25305.250883069995,53364.30146472001 2025-06-27,03:54:21.000,178,11071450,3405,0,1750996460,13198.42552068999,33608.837008739996,53364.23159352001 2025-06-27,03:54:22.000,178,11071490,3804,0,1750996461,13198.277321869995,33147.50669589,53364.119799600005 2025-06-27,03:54:23.000,178,11071455,5205,0,1750996462,13198.06175994999,33608.844057869996,53364.11281248001 2025-06-27,03:54:24.000,178,11071460,4085,0,1750996463,13197.906824819998,29457.054519600002,53364.11281248001 2025-06-27,03:54:25.000,178,11071451,5005,0,1750996464,13197.758626000003,32224.775578889996,53364.05691552 2025-06-27,03:54:26.000,178,11071403,4965,0,1750996465,13197.570009319992,28995.61142067,53364.021979920006 2025-06-27,03:54:27.000,178,11071398,3605,0,1750996466,13197.448755739992,32224.796726279994,53363.9800572 2025-06-27,03:54:28.000,178,11071469,4965,0,1750996467,13197.22645750999,26689.12198641,53363.88922464 2025-06-27,03:54:29.000,178,11071477,4125,0,1750996468,13196.97047773,30840.83398425,53363.81236632 2025-06-27,03:54:30.000,178,11071458,4004,0,1750996469,13196.768388429999,24382.498618679994,53363.76345648 2025-06-27,03:54:31.000,178,11071454,4605,0,1750996470,13196.559562820003,28995.60437154,53363.735508000005 2025-06-27,03:54:32.000,178,11071443,4045,0,1750996471,13196.370946139992,31763.44526604,53363.63768832001 2025-06-27,03:54:33.000,178,11071439,4085,0,1750996472,13196.162120529996,27150.297218399995,53363.64467544 2025-06-27,03:54:34.000,178,11071469,4685,0,1750996473,13195.97350385,24843.72319458,53363.63768832001 2025-06-27,03:54:35.000,178,11071425,5005,0,1750996474,13195.81183241,28534.15422348,53363.55384288 2025-06-27,03:54:36.000,178,11071490,4125,0,1750996475,13195.656897279994,31301.97397059,53363.48397168 2025-06-27,03:54:37.000,178,11071414,4645,0,1750996476,13195.549116319999,32224.542957600002,53363.43506184 2025-06-27,03:54:38.000,178,11071435,5005,0,1750996477,13195.380708569988,27150.191481450005,53363.43506184 2025-06-27,03:54:39.000,178,11071452,4405,0,1750996478,13195.252718679993,32685.816877410005,53363.40711336 2025-06-27,03:54:40.000,178,11071410,4725,0,1750996479,13195.111256169992,32685.830975670004,53363.41410048 2025-06-27,03:54:41.000,178,11071431,5005,0,1750996480,13194.996738900001,35914.938740850004,53363.330255040004 2025-06-27,03:54:42.000,178,11071444,4645,0,1750996481,13194.922639489996,28533.98504436,53363.25339672001 2025-06-27,03:54:43.000,178,11071467,4805,0,1750996482,13194.85527639,34530.91255665,53363.30929368 2025-06-27,03:54:44.000,178,11071445,4845,0,1750996483,13194.73402281,28995.202571129994,53363.30230656001 2025-06-27,03:54:45.000,178,11071439,4725,0,1750996484,13194.66665970999,26227.30528359,53363.23942248 2025-06-27,03:54:46.000,178,11071393,5085,0,1750996485,13194.55214244,26688.64264557,53363.20448688001 2025-06-27,03:54:47.000,178,11071489,4885,0,1750996486,13194.46457040999,31301.713152779994,53363.23942248 2025-06-27,03:54:48.000,178,11071480,4645,0,1750996487,13194.275953729993,27149.895417990003,53363.21846112 2025-06-27,03:54:49.000,178,11071440,4325,0,1750996488,13194.100809670002,27611.190485190004,53363.26038384 2025-06-27,03:54:50.000,178,11071465,4845,0,1750996489,13193.918929300002,28533.773570460005,53363.22544824001 2025-06-27,03:54:51.000,178,11071487,5165,0,1750996490,13193.743785239996,30840.284152110005,53363.211474 2025-06-27,03:54:52.000,178,11071456,4525,0,1750996491,13193.602322729996,30378.932691869995,53363.183525520006 2025-06-27,03:54:53.000,178,11071446,4685,0,1750996492,13193.460860219995,28995.019293749996,53363.232435360005 2025-06-27,03:54:54.000,178,11071528,3685,0,1750996493,13193.33287033,31762.846089989995,53363.2464096 2025-06-27,03:54:55.000,178,11071434,4685,0,1750996494,13193.191407819999,31301.438236710004,53363.30929368 2025-06-27,03:54:56.000,178,11071437,4925,0,1750996495,13193.043208999989,33146.61145638001,53363.281345200005 2025-06-27,03:54:57.000,178,11071432,4365,0,1750996496,13192.948900659998,29917.397954250002,53363.281345200005 2025-06-27,03:54:58.000,178,11071446,3565,0,1750996497,13192.834383389993,26226.910532309994,53363.33724216 2025-06-27,03:54:59.000,178,11071455,5085,0,1750996498,13192.686184569997,30839.981039520004,53363.34422928001 2025-06-27,03:55:00.000,178,11071435,5205,0,1750996499,13192.625557779997,29917.397954250002,53363.28833232 2025-06-27,03:55:01.000,178,11071512,4445,0,1750996500,13192.544722059996,28072.154243280005,53363.35820352 2025-06-27,03:55:02.000,178,11071459,4925,0,1750996501,13192.39652324,29456.10993618,53363.37217776001 2025-06-27,03:55:03.000,178,11071460,3525,0,1750996502,13192.26853334999,32685.119013539996,53363.37916488 2025-06-27,03:55:04.000,178,11071513,5085,0,1750996503,13192.140543459995,27149.366733240007,53363.41410048 2025-06-27,03:55:05.000,178,11071431,4765,0,1750996504,13192.07318036,29455.7856762,53363.40711336 2025-06-27,03:55:06.000,178,11071482,4325,0,1750996505,13191.924981539989,29917.066645140003,53363.49095880001 2025-06-27,03:55:07.000,178,11071411,5125,0,1750996506,13191.877827369994,30378.263024519998,53363.48397168 2025-06-27,03:55:08.000,178,11071467,4045,0,1750996507,13191.823936889989,29916.834023849995,53363.51192016001 2025-06-27,03:55:09.000,178,11071435,4765,0,1750996508,13191.702683310003,28071.477526799994,53363.60275272 2025-06-27,03:55:10.000,178,11071416,4725,0,1750996509,13191.655529139993,33607.145217540005,53363.63070120001 2025-06-27,03:55:11.000,178,11071408,4365,0,1750996510,13191.594902349992,29916.63664821,53363.70755952001 2025-06-27,03:55:12.000,178,11071502,4685,0,1750996511,13191.527539249997,27610.083771780002,53363.71454664 2025-06-27,03:55:13.000,178,11071458,4685,0,1750996512,13191.460176150002,27610.041477000006,53363.84730192001 2025-06-27,03:55:14.000,178,11071445,4885,0,1750996513,13191.453439839992,30377.75548716,53363.88223752 2025-06-27,03:55:15.000,178,11071444,4365,0,1750996514,13191.338922570001,25303.396961880004,53363.95909584 2025-06-27,03:55:16.000,178,11071423,4965,0,1750996515,13191.305241019996,28071.195561600005,53364.084864 2025-06-27,03:55:17.000,178,11071440,4645,0,1750996516,13191.231141609991,30838.930719149997,53364.13377384001 2025-06-27,03:55:18.000,178,11071442,4605,0,1750996517,13191.183987439996,32222.81592075,53364.20364504 2025-06-27,03:55:19.000,178,11071455,4165,0,1750996518,13191.09641541,34068.01733694,53364.35037456001 2025-06-27,03:55:20.000,178,11071498,4445,0,1750996519,13191.01557969,28532.38489185,53364.39928440001 2025-06-27,03:55:21.000,178,11071453,5005,0,1750996520,13190.961689209995,28071.047529870004,53364.49710408001 2025-06-27,03:55:22.000,178,11071461,5044,0,1750996521,13190.901062419995,31300.169393310003,53364.58793664 2025-06-27,03:55:23.000,178,11071482,3725,0,1750996522,13190.87411718,28071.07572639,53364.66479496001 2025-06-27,03:55:24.000,178,11071500,4365,0,1750996523,13190.840435629994,26687.275114350006,53364.77658888 2025-06-27,03:55:25.000,178,11071498,4605,0,1750996524,13190.779808839994,28071.23785638,53364.84646008 2025-06-27,03:55:26.000,178,11071480,4445,0,1750996525,13190.698973119994,29916.46041996,53365.01415096 2025-06-27,03:55:27.000,178,11071471,4765,0,1750996526,13190.678764189994,29455.214696669995,53365.077035040005 2025-06-27,03:55:28.000,178,11071499,5125,0,1750996527,13190.624873709989,32684.41410054,53365.195816080006 2025-06-27,03:55:29.000,178,11071456,4485,0,1750996528,13190.577719539993,27148.936736310003,53365.38446832001 2025-06-27,03:55:30.000,178,11071415,4845,0,1750996529,13190.530565369998,27610.295245679998,53365.461326640005 2025-06-27,03:55:31.000,178,11071402,3645,0,1750996530,13190.449729649998,29455.658791859998,53365.56613344 2025-06-27,03:55:32.000,178,11071485,5044,0,1750996531,13190.436257029993,33146.28719639999,53365.71985008001 2025-06-27,03:55:33.000,178,11071474,4805,0,1750996532,13190.355421309992,32685.07671876,53365.866579600006 2025-06-27,03:55:34.000,178,11071426,4725,0,1750996533,13190.288058209997,25304.376790950002,53365.90850232001 2025-06-27,03:55:35.000,178,11071431,4725,0,1750996534,13190.207222489997,26688.417073410004,53366.05523184001 2025-06-27,03:55:36.000,178,11071431,4965,0,1750996535,13190.200486180001,30379.02433056,53366.19497424001 2025-06-27,03:55:37.000,178,11071411,4725,0,1750996536,13190.099441530001,26227.361676629997,53366.313755279996 2025-06-27,03:55:38.000,178,11071430,4605,0,1750996537,13190.085968909996,34531.08173577,53366.52336888 2025-06-27,03:55:39.000,178,11071400,4605,0,1750996538,13190.045551049996,32224.676891070005,53366.635162800005 2025-06-27,03:55:40.000,178,11071430,4725,0,1750996539,13190.011869499991,28073.056531919996,53366.753943840005 2025-06-27,03:55:41.000,178,11071419,5005,0,1750996540,13190.025342119996,28534.513729109996,53366.89368624001 2025-06-27,03:55:42.000,178,11071422,3485,0,1750996541,13190.011869499991,28534.725203010006,53367.00548016 2025-06-27,03:55:43.000,178,11071412,3725,0,1750996542,13190.065759979996,25767.060536760007,53367.17317104 2025-06-27,03:55:44.000,178,11071444,3525,0,1750996543,13190.079232600001,28996.42911975,53367.23605512 2025-06-27,03:55:45.000,178,11071436,4445,0,1750996544,13190.05902367,31764.523782930002,53367.38278464 2025-06-27,03:55:46.000,178,11071450,4325,0,1750996545,13190.119650460001,30380.687925239996,53367.52951416 2025-06-27,03:55:47.000,178,11071426,4645,0,1750996546,13190.112914149991,26229.004123920007,53367.62034672 2025-06-27,03:55:48.000,178,11071430,4445,0,1750996547,13190.133123079991,34071.52780368,53367.760089120005 2025-06-27,03:55:49.000,178,11071410,4485,0,1750996548,13190.099441530001,30842.44118589,53367.89983152001 2025-06-27,03:55:50.000,178,11071453,4125,0,1750996549,13190.126386769996,32687.868174240008,53368.01861256001 2025-06-27,03:55:51.000,178,11071422,4285,0,1750996550,13190.112914149991,28997.437145339994,53368.12341936 2025-06-27,03:55:52.000,178,11071420,4645,0,1750996551,13190.133123079991,29920.13301669,53368.193290560004 2025-06-27,03:55:53.000,178,11071430,3845,0,1750996552,13190.173540939992,28997.662717500003,53368.40290416001 2025-06-27,03:55:54.000,178,11071362,3605,0,1750996553,13190.234167729992,29459.049423389995,53368.47277536001 2025-06-27,03:55:55.000,178,11071431,3965,0,1750996554,13190.301530830002,31765.806724590002,53368.647453360005 2025-06-27,03:55:56.000,178,11071473,4845,0,1750996555,13190.362157620002,28998.00812487,53368.72431168 2025-06-27,03:55:57.000,178,11071426,3885,0,1750996556,13190.402575480002,31304.793622590005,53368.815144240005 2025-06-27,03:55:58.000,178,11071389,5085,0,1750996557,13190.476674889993,31304.927556060007,53368.89898968 2025-06-27,03:55:59.000,178,11071405,4765,0,1750996558,13190.510356439998,24846.535797450008,53369.031744960004 2025-06-27,03:56:00.000,178,11071416,4485,0,1750996559,13190.523829059988,28537.34043024,53369.1155904 2025-06-27,03:56:01.000,178,11071434,4485,0,1750996560,13190.523829059988,29460.10679289,53369.17148736001 2025-06-27,03:56:02.000,178,11071389,5085,0,1750996561,13190.597928469993,29460.325315919996,53369.28328128 2025-06-27,03:56:03.000,178,11071427,5325,0,1750996562,13190.631610019998,29921.88825006,53369.35315248 2025-06-27,03:56:04.000,178,11071403,5125,0,1750996563,13190.645082639989,26692.731140970005,53369.4649464 2025-06-27,03:56:05.000,178,11071422,4525,0,1750996564,13190.678764189994,26692.914418350003,53369.54879184001 2025-06-27,03:56:06.000,178,11071449,4765,0,1750996565,13190.759599909994,29922.38168916,53369.59071456 2025-06-27,03:56:07.000,178,11071445,4965,0,1750996566,13190.80675407999,26231.97885678,53369.64661152001 2025-06-27,03:56:08.000,178,11071397,4925,0,1750996567,13190.941480279995,28538.77845276,53369.69552136001 2025-06-27,03:56:09.000,178,11071422,4365,0,1750996568,13191.09641541,30845.599196130002,53369.7793668 2025-06-27,03:56:10.000,178,11071469,4605,0,1750996569,13191.285032089996,27616.371595739998,53369.85622512 2025-06-27,03:56:11.000,178,11071424,4445,0,1750996570,13191.473648769992,31307.162130269993,53369.94705768 2025-06-27,03:56:12.000,178,11071454,4285,0,1750996571,13191.648792829998,34075.270891709995,53370.023916 2025-06-27,03:56:13.000,178,11071439,4325,0,1750996572,13191.857618439994,25771.233621720006,53370.14269704 2025-06-27,03:56:14.000,178,11071427,4965,0,1750996573,13192.06644404999,26693.950640459996,53370.28243944 2025-06-27,03:56:15.000,178,11071376,4565,0,1750996574,13192.282005969995,33614.06041407,53370.38724624001 2025-06-27,03:56:16.000,178,11071447,4925,0,1750996575,13192.497567890001,28539.42697272,53370.48506592001 2025-06-27,03:56:17.000,178,11071446,4405,0,1750996576,13192.706393499997,30846.177224789993,53370.67371816 2025-06-27,03:56:18.000,178,11071406,4685,0,1750996577,13192.861328630002,31307.669667630005,53370.64576968 2025-06-27,03:56:19.000,178,11071381,4165,0,1750996578,13192.996054829993,30846.41689521,53370.81346056 2025-06-27,03:56:20.000,178,11071383,4885,0,1750996579,13193.110572099999,30846.515583030006,53370.98115144 2025-06-27,03:56:21.000,178,11071414,4325,0,1750996580,13193.090363169998,29923.960694280002,53371.05102264 2025-06-27,03:56:22.000,178,11071403,5165,0,1750996581,13193.20488043999,30846.825744750007,53371.16980368 2025-06-27,03:56:23.000,178,11071442,4685,0,1750996582,13193.299188779994,28540.286966579995,53371.281597600006 2025-06-27,03:56:24.000,178,11071427,4965,0,1750996583,13193.32613401999,30847.128857339994,53371.35146880001 2025-06-27,03:56:25.000,178,11071448,4845,0,1750996584,13193.39349712,27156.549796709995,53371.44230136001 2025-06-27,03:56:26.000,178,11071437,4445,0,1750996585,13193.42717866999,25772.791479449996,53371.51217256 2025-06-27,03:56:27.000,178,11071431,5005,0,1750996586,13193.47433284,30847.812622950005,53371.596018000004 2025-06-27,03:56:28.000,178,11071458,4645,0,1750996587,13193.541695939995,26234.51654358,53371.64492784 2025-06-27,03:56:29.000,178,11071429,5205,0,1750996588,13193.649476899991,35000.278877699995,53371.7008248 2025-06-27,03:56:30.000,178,11071485,4885,0,1750996589,13193.737048930001,27618.866987760004,53371.84755432 2025-06-27,03:56:31.000,178,11071476,4405,0,1750996590,13193.851566199992,32693.937475169994,53371.882489920004 2025-06-27,03:56:32.000,178,11071446,4645,0,1750996591,13193.979556090002,28080.570904499997,53372.0152452 2025-06-27,03:56:33.000,178,11071487,4685,0,1750996592,13194.073864429993,22544.452069439998,53372.05716792 2025-06-27,03:56:34.000,178,11071469,5125,0,1750996593,13194.181645389988,33616.99285215,53372.1549876 2025-06-27,03:56:35.000,178,11071397,5005,0,1750996594,13194.275953729993,34539.80150958001,53372.19691032 2025-06-27,03:56:36.000,178,11071508,4445,0,1750996595,13194.397207309994,33155.85286581,53372.20389744 2025-06-27,03:56:37.000,178,11071456,4685,0,1750996596,13194.451097789999,30387.83574306,53372.35062696 2025-06-27,03:56:38.000,178,11071523,5125,0,1750996597,13194.49151565,25774.36343544,53372.41351104 2025-06-27,03:56:39.000,178,11071477,4965,0,1750996598,13194.478043029994,23929.1267736,53372.42748528001 2025-06-27,03:56:40.000,178,11071495,4845,0,1750996599,13194.47130672,34540.34429259,53372.553253440004 2025-06-27,03:56:41.000,178,11071509,5365,0,1750996600,13194.397207309994,26697.42586155,53372.63011176 2025-06-27,03:56:42.000,178,11071464,4605,0,1750996601,13194.343316829989,30849.708838920007,53372.66504736001 2025-06-27,03:56:43.000,178,11071480,4645,0,1750996602,13194.269217419998,28543.029078149993,53372.623124640006 2025-06-27,03:56:44.000,178,11071440,3725,0,1750996603,13194.235535869993,25774.948513230003,53372.63011176 2025-06-27,03:56:45.000,178,11071432,4565,0,1750996604,13194.174909079993,32234.01698832,53372.69998296 2025-06-27,03:56:46.000,178,11071445,4605,0,1750996605,13194.127754909998,24852.309034920007,53372.69299584001 2025-06-27,03:56:47.000,178,11071450,4565,0,1750996606,13194.046919189997,29004.556766640002,53372.68600872 2025-06-27,03:56:48.000,178,11071414,3725,0,1750996607,13193.939138230002,33156.818596619996,53372.80478976 2025-06-27,03:56:49.000,178,11071436,3804,0,1750996608,13193.871775129992,25775.103594090004,53372.78382840001 2025-06-27,03:56:50.000,178,11071439,5205,0,1750996609,13193.804412029996,31772.72192112,53372.78382840001 2025-06-27,03:56:51.000,178,11071422,4405,0,1750996610,13193.730312619991,28543.26169944,53372.7488928 2025-06-27,03:56:52.000,178,11071443,5125,0,1750996611,13193.642740589996,30850.054246290005,53372.80478976 2025-06-27,03:56:53.000,178,11071408,4685,0,1750996612,13193.52822331999,28081.917288330005,53372.77684128 2025-06-27,03:56:54.000,178,11071513,5245,0,1750996613,13193.39349712,30388.667540399998,53372.68600872 2025-06-27,03:56:55.000,178,11071443,4245,0,1750996614,13193.299188779994,32695.47418551,53372.76286704001 2025-06-27,03:56:56.000,178,11071495,5044,0,1750996615,13193.22508936999,27620.558778959996,53372.69998296 2025-06-27,03:56:57.000,178,11071514,4725,0,1750996616,13193.090363169998,34079.57791014,53372.68600872 2025-06-27,03:56:58.000,178,11071472,4525,0,1750996617,13192.948900659998,35002.27378149,53372.6091504 2025-06-27,03:56:59.000,178,11071476,4245,0,1750996618,13192.820910770002,29927.32312929,53372.58818904 2025-06-27,03:57:00.000,178,11071475,5044,0,1750996619,13192.733338739992,31772.764215899995,53372.49735648001 2025-06-27,03:57:01.000,178,11071467,4885,0,1750996620,13192.632294089992,30388.611147360003,53372.49036936 2025-06-27,03:57:02.000,178,11071454,4445,0,1750996621,13192.618821470001,32695.375497689995,53372.52530496001 2025-06-27,03:57:03.000,178,11071504,4725,0,1750996622,13192.490831579991,28081.734010950007,53372.42049816 2025-06-27,03:57:04.000,178,11071471,5205,0,1750996623,13192.39652324,31311.208330890004,53372.37158832 2025-06-27,03:57:05.000,178,11071473,5044,0,1750996624,13192.34936906999,27158.953550039994,53372.30870424001 2025-06-27,03:57:06.000,178,11071500,4365,0,1750996625,13192.282005969995,29465.654458200006,53372.19691032 2025-06-27,03:57:07.000,178,11071477,5085,0,1750996626,13192.2348518,29004.26775231,53372.1549876 2025-06-27,03:57:08.000,178,11071440,4805,0,1750996627,13192.16748869999,31310.884070910004,53372.11306488001 2025-06-27,03:57:09.000,178,11071430,4605,0,1750996628,13192.08665297999,30849.45507024,53372.03620656 2025-06-27,03:57:10.000,178,11071428,4485,0,1750996629,13192.032762499999,30849.412775460005,53371.95934824 2025-06-27,03:57:11.000,178,11071484,4605,0,1750996630,13191.992344639999,27158.495356590007,53371.89646416001 2025-06-27,03:57:12.000,178,11071488,4445,0,1750996631,13191.924981539989,29003.880050160005,53371.8405672 2025-06-27,03:57:13.000,178,11071501,5044,0,1750996632,13191.830673199998,28542.521540789996,53371.74274752 2025-06-27,03:57:14.000,178,11071453,4125,0,1750996633,13191.743101169988,29003.823657119996,53371.74274752 2025-06-27,03:57:15.000,178,11071494,4725,0,1750996634,13191.601638660002,30849.16605591,53371.58903088001 2025-06-27,03:57:16.000,178,11071497,5005,0,1750996635,13191.527539249997,30849.060318959993,53371.58204376 2025-06-27,03:57:17.000,178,11071471,5085,0,1750996636,13191.392813049992,26235.47522526,53371.48422408 2025-06-27,03:57:18.000,178,11071482,3804,0,1750996637,13191.311977329991,30387.589023509994,53371.4562756 2025-06-27,03:57:19.000,178,11071476,3605,0,1750996638,13191.163778509996,31310.172108779996,53371.400378640006 2025-06-27,03:57:20.000,178,11071471,4845,0,1750996639,13191.05599755,33616.88006607001,53371.27461048001 2025-06-27,03:57:21.000,178,11071480,4645,0,1750996640,13190.96842551999,26696.544720300008,53371.19775216 2025-06-27,03:57:22.000,178,11071512,4525,0,1750996641,13190.89432611,29464.568892180003,53371.211726400004 2025-06-27,03:57:23.000,178,11071508,4525,0,1750996642,13190.76633621999,29925.863959380004,53371.10691960001 2025-06-27,03:57:24.000,178,11071437,4245,0,1750996643,13190.597928469993,26696.262755100004,53371.03006128 2025-06-27,03:57:25.000,178,11071470,4645,0,1750996644,13190.429520719998,29464.258730460002,53370.98813856001 2025-06-27,03:57:26.000,178,11071435,5205,0,1750996645,13190.301530830002,25312.039195260004,53370.88333176 2025-06-27,03:57:27.000,178,11071431,4765,0,1750996646,13190.207222489997,29464.075453080004,53370.8623704 2025-06-27,03:57:28.000,178,11071414,4885,0,1750996647,13190.052287359991,29464.019060039995,53370.73660224 2025-06-27,03:57:29.000,178,11071431,5044,0,1750996648,13189.95797902,29925.194292030006,53370.76455072 2025-06-27,03:57:30.000,178,11071450,4645,0,1750996649,13189.8771433,28541.090567399995,53370.63179544001 2025-06-27,03:57:31.000,178,11071386,4645,0,1750996650,13189.79630758,29463.666603539998,53370.52698864 2025-06-27,03:57:32.000,178,11071397,4845,0,1750996651,13189.71547186,27618.232566060004,53370.48506592001 2025-06-27,03:57:33.000,178,11071460,4485,0,1750996652,13189.661581379994,26234.114743169994,53370.38025912 2025-06-27,03:57:34.000,178,11071382,4365,0,1750996653,13189.56727303999,30847.467215580007,53370.275452320006 2025-06-27,03:57:35.000,178,11071406,4525,0,1750996654,13189.526855179989,30386.024116650005,53370.19160688 2025-06-27,03:57:36.000,178,11071445,4965,0,1750996655,13189.479701009994,32692.675680900007,53370.14269704 2025-06-27,03:57:37.000,178,11071433,4805,0,1750996656,13189.432546839998,29924.538722940008,53370.05186448001 2025-06-27,03:57:38.000,178,11071414,4605,0,1750996657,13189.405601599989,33153.90730593,53370.00994176001 2025-06-27,03:57:39.000,178,11071451,4205,0,1750996658,13189.378656359993,27617.732077830005,53369.99596752 2025-06-27,03:57:40.000,178,11071491,4325,0,1750996659,13189.358447429993,32231.035206329994,53369.821289520005 2025-06-27,03:57:41.000,178,11071436,4485,0,1750996660,13189.351711119998,31769.613254790005,53369.76539256001 2025-06-27,03:57:42.000,178,11071450,4645,0,1750996661,13189.385392669989,30385.403793210004,53369.73744408 2025-06-27,03:57:43.000,178,11071440,4325,0,1750996662,13189.378656359993,27617.29503177,53369.66058576 2025-06-27,03:57:44.000,178,11071413,5085,0,1750996663,13189.358447429993,28078.427968980002,53369.6396244 2025-06-27,03:57:45.000,178,11071423,4925,0,1750996664,13189.358447429993,25310.241667110007,53369.57674032001 2025-06-27,03:57:46.000,178,11071437,4765,0,1750996665,13189.324765879988,32691.47027967,53369.45097216 2025-06-27,03:57:47.000,178,11071443,5044,0,1750996666,13189.297820639993,26693.92244394,53369.42302368 2025-06-27,03:57:48.000,178,11071410,4725,0,1750996667,13189.270875399998,29923.086602159994,53369.4649464 2025-06-27,03:57:49.000,178,11071417,4325,0,1750996668,13189.243930160002,26693.541790920004,53369.367126720004 2025-06-27,03:57:50.000,178,11071458,4685,0,1750996669,13189.216984919993,29922.663654360003,53369.33917824001 2025-06-27,03:57:51.000,178,11071293,4765,0,1750996670,13189.122676580002,30845.119855290002,53369.2553328 2025-06-27,03:57:52.000,178,11071441,5085,0,1750996671,13189.068786099997,23924.96073777,53369.199435840004 2025-06-27,03:57:53.000,178,11071468,4485,0,1750996672,13189.021631930002,36380.68180907999,53369.08764192 2025-06-27,03:57:54.000,178,11071399,4925,0,1750996673,13188.927323589996,31767.153108419996,53369.06668056 2025-06-27,03:57:55.000,178,11071455,4125,0,1750996674,13188.907114659996,30382.971843360006,53369.06668056 2025-06-27,03:57:56.000,178,11071452,4285,0,1750996675,13188.75891584,30382.70397642,53369.00379648001 2025-06-27,03:57:57.000,178,11071417,4805,0,1750996676,13188.705025359995,25769.281012709995,53368.96886088 2025-06-27,03:57:58.000,178,11071448,4525,0,1750996677,13188.65113487999,26230.420999049995,53368.82213136 2025-06-27,03:57:59.000,178,11071431,3965,0,1750996678,13188.57029915999,29920.760389260002,53368.766234400005 2025-06-27,03:58:00.000,178,11071494,4245,0,1750996679,13188.51640868,31765.82082285,53368.696363200004 2025-06-27,03:58:01.000,178,11071455,4045,0,1750996680,13188.462518199995,30381.667754309994,53368.5566208 2025-06-27,03:58:02.000,178,11071414,4525,0,1750996681,13188.3951551,24845.591214030006,53368.528672320004 2025-06-27,03:58:03.000,178,11071465,4805,0,1750996682,13188.374946169999,33149.17733970001,53368.46578824 2025-06-27,03:58:04.000,178,11071481,3605,0,1750996683,13188.38841878999,31303.616417879995,53368.36796856 2025-06-27,03:58:05.000,178,11071442,4365,0,1750996684,13188.36820985999,26690.22165069,53368.29809736 2025-06-27,03:58:06.000,178,11071441,4965,0,1750996685,13188.354737239999,30380.518746119997,53368.11643224001 2025-06-27,03:58:07.000,178,11071455,4885,0,1750996686,13188.374946169999,28073.698002749996,53368.06053528 2025-06-27,03:58:08.000,178,11071532,4645,0,1750996687,13188.38841878999,32225.283116249993,53368.07450952 2025-06-27,03:58:09.000,178,11071444,4845,0,1750996688,13188.3951551,32686.444249980006,53367.94874136001 2025-06-27,03:58:10.000,178,11071477,4325,0,1750996689,13188.40862771999,31302.27708318,53367.93476712 2025-06-27,03:58:11.000,178,11071458,4805,0,1750996690,13188.374946169999,29456.75140701,53367.82996032001 2025-06-27,03:58:12.000,178,11071465,4004,0,1750996691,13188.381682479994,30379.094821859995,53367.73214064001 2025-06-27,03:58:13.000,178,11071445,4965,0,1750996692,13188.34800092999,34530.57419841,53367.67624368 2025-06-27,03:58:14.000,178,11071485,3765,0,1750996693,13188.34800092999,26226.818893620002,53367.62733384 2025-06-27,03:58:15.000,178,11071444,4805,0,1750996694,13188.300846759994,34530.03141539999,53367.62733384 2025-06-27,03:58:16.000,178,11071419,4805,0,1750996695,13188.260428899994,26687.564128679995,53367.55047552 2025-06-27,03:58:17.000,178,11071462,3485,0,1750996696,13188.166120559988,28993.84913817,53367.49457856001 2025-06-27,03:58:18.000,178,11071484,4765,0,1750996697,13188.078548529993,29916.093865200004,53367.41772024001 2025-06-27,03:58:19.000,178,11071468,4485,0,1750996698,13188.004449120002,27609.259023570005,53367.403746 2025-06-27,03:58:20.000,178,11071464,3725,0,1750996699,13187.896668159992,28531.553094510004,53367.29195208 2025-06-27,03:58:21.000,178,11071449,4885,0,1750996700,13187.836041369992,28531.214736270005,53367.29893920001 2025-06-27,03:58:22.000,178,11071438,4645,0,1750996701,13187.761941960001,31298.689076010007,53367.21509376 2025-06-27,03:58:23.000,178,11071488,4645,0,1750996702,13187.734996719992,32220.969048690007,53367.1242612 2025-06-27,03:58:24.000,178,11071453,4445,0,1750996703,13187.586797899996,29452.881434640003,53367.06137712001 2025-06-27,03:58:25.000,178,11071427,4805,0,1750996704,13187.58006159,28991.184567029995,53367.06137712001 2025-06-27,03:58:26.000,178,11071271,5085,0,1750996705,13187.485753249995,27607.003301970006,53367.040415760006 2025-06-27,03:58:27.000,178,11071392,4685,0,1750996706,13187.41839015,31758.29235201,53366.92862184 2025-06-27,03:58:28.000,178,11071412,4765,0,1750996707,13187.37797229,26683.912679340006,53366.91464760001 2025-06-27,03:58:29.000,178,11071414,4645,0,1750996708,13187.35102704999,30835.2299259,53366.89368624001 2025-06-27,03:58:30.000,178,11071427,4165,0,1750996709,13187.283663949995,32680.11413124,53366.872724880006 2025-06-27,03:58:31.000,178,11071461,4965,0,1750996710,13187.22977346999,26222.103025649994,53366.802853680005 2025-06-27,03:58:32.000,178,11071433,5044,0,1750996711,13187.175882989999,29912.12520501,53366.77490520001 2025-06-27,03:58:33.000,178,11071432,4485,0,1750996712,13187.095047269999,32218.4807058,53366.7399696 2025-06-27,03:58:34.000,178,11071463,5005,0,1750996713,13187.020947859994,28989.35884236,53366.67708552001 2025-06-27,03:58:35.000,178,11071481,5085,0,1750996714,13186.866012729988,28989.253105409996,53366.61420144 2025-06-27,03:58:36.000,178,11071283,5005,0,1750996715,13186.738022839992,27143.938903140006,53366.50240752 2025-06-27,03:58:37.000,178,11071409,5125,0,1750996716,13186.697604979992,35908.02354432001,53366.50939464001 2025-06-27,03:58:38.000,178,11071448,4645,0,1750996717,13186.623505570002,29911.272260280006,53366.45349768 2025-06-27,03:58:39.000,178,11071392,3845,0,1750996718,13186.576351399992,25759.567311570005,53366.369652240006 2025-06-27,03:58:40.000,178,11071384,4685,0,1750996719,13186.482043060001,31755.860402160004,53366.32772952 2025-06-27,03:58:41.000,178,11071436,4525,0,1750996720,13186.428152579996,28526.689194809995,53366.2858068 2025-06-27,03:58:42.000,178,11071437,5285,0,1750996721,13186.448361509996,32216.654981130006,53366.27183256001 2025-06-27,03:58:43.000,178,11071477,5325,0,1750996722,13186.414679959991,34983.938994359996,53366.25785832 2025-06-27,03:58:44.000,178,11071468,4445,0,1750996723,13186.407943649996,30370.931929319995,53366.18798712 2025-06-27,03:58:45.000,178,11071454,4805,0,1750996724,13186.428152579996,31293.197803739997,53366.2159356 2025-06-27,03:58:46.000,178,11071433,4845,0,1750996725,13186.327107929996,29909.037686070005,53366.146064399996 2025-06-27,03:58:47.000,178,11071470,4285,0,1750996726,13186.246272209995,28525.004452740002,53366.15305152001 2025-06-27,03:58:48.000,178,11071442,4645,0,1750996727,13186.21932697,24373.362946199995,53366.13907728 2025-06-27,03:58:49.000,178,11071420,4485,0,1750996728,13186.15196386999,29908.269330900002,53366.10414168001 2025-06-27,03:58:50.000,178,11071394,4765,0,1750996729,13186.05765553,34059.34690704,53366.09016744 2025-06-27,03:58:51.000,178,11071428,4765,0,1750996730,13185.983556119994,26679.01353399,53366.07619320001 2025-06-27,03:58:52.000,178,11071485,4925,0,1750996731,13185.895984089999,31291.421422979998,53366.034270480006 2025-06-27,03:58:53.000,178,11071448,4004,0,1750996732,13185.741048959993,30830.006520569994,53366.06221896 2025-06-27,03:58:54.000,178,11071493,5125,0,1750996733,13185.613059069998,30368.521126859996,53366.034270480006 2025-06-27,03:58:55.000,178,11071479,5245,0,1750996734,13185.532223349997,34519.619850389994,53366.06221896 2025-06-27,03:58:56.000,178,11071481,5005,0,1750996735,13185.417706079992,28984.41740223,53366.05523184001 2025-06-27,03:58:57.000,178,11071423,5044,0,1750996736,13185.309925119996,30368.034736889997,53366.05523184001 2025-06-27,03:58:58.000,178,11071394,4245,0,1750996737,13185.242562020001,29906.67622752,53366.06920608 2025-06-27,03:58:59.000,178,11071429,4845,0,1750996738,13185.128044749996,30367.759820820007,53366.07619320001 2025-06-27,03:59:00.000,178,11071453,4925,0,1750996739,13185.04047272,31290.11733393,53366.06221896 2025-06-27,03:59:01.000,178,11071442,4285,0,1750996740,13184.925955449995,29906.246230589997,53366.06920608 2025-06-27,03:59:02.000,178,11071404,4365,0,1750996741,13184.83164710999,30367.37211867,53365.99933488 2025-06-27,03:59:03.000,178,11071448,4725,0,1750996742,13184.744075079994,29444.76788601,53366.05523184001 2025-06-27,03:59:04.000,178,11071265,4765,0,1750996743,13184.622821499994,32212.129439669996,53366.05523184001 2025-06-27,03:59:05.000,178,11071404,4525,0,1750996744,13184.501567919993,32212.051899240003,53366.04824472 2025-06-27,03:59:06.000,178,11071392,4405,0,1750996745,13184.360105409993,30828.244238069994,53366.06221896 2025-06-27,03:59:07.000,178,11071437,5005,0,1750996746,13184.191697659997,28983.169706219996,53366.09715456 2025-06-27,03:59:08.000,178,11071447,4805,0,1750996747,13183.989608359996,32211.840425340008,53366.06920608 2025-06-27,03:59:09.000,178,11071428,4045,0,1750996748,13183.75383750999,28521.83939337,53366.06221896 2025-06-27,03:59:10.000,178,11071402,4685,0,1750996749,13183.53153927999,28060.572522689996,53366.034270480006 2025-06-27,03:59:11.000,178,11071424,4605,0,1750996750,13183.315977359998,32211.76288491,53366.083180320005 2025-06-27,03:59:12.000,178,11071402,4725,0,1750996751,13183.100415439993,31750.45371945,53366.10414168001 2025-06-27,03:59:13.000,178,11071389,5085,0,1750996752,13182.878117209992,28982.901839280006,53366.1111288 2025-06-27,03:59:14.000,178,11071464,4325,0,1750996753,13182.709709459996,30366.624910889994,53366.06221896 2025-06-27,03:59:15.000,178,11071427,5005,0,1750996754,13182.61540111999,26215.371106499995,53366.05523184001 2025-06-27,03:59:16.000,178,11071417,4845,0,1750996755,13182.507620159995,23447.854471979997,53366.06221896 2025-06-27,03:59:17.000,178,11071467,5005,0,1750996756,13182.48067492,29443.985432579997,53366.09715456 2025-06-27,03:59:18.000,178,11071433,4925,0,1750996757,13182.46046599,26215.194878249997,53366.06920608 2025-06-27,03:59:19.000,178,11071496,4285,0,1750996758,13182.426784439995,29904.984436319995,53366.12510304001 2025-06-27,03:59:20.000,178,11071398,4365,0,1750996759,13182.45372967999,29443.703467379994,53366.146064399996 2025-06-27,03:59:21.000,178,11071415,4885,0,1750996760,13182.48067492,30827.22211422,53366.12510304001 2025-06-27,03:59:22.000,178,11071389,4885,0,1750996761,13182.57498325999,25753.427519339995,53366.15305152001 2025-06-27,03:59:23.000,178,11071528,4405,0,1750996762,13182.6019285,34978.081167330005,53366.19497424001 2025-06-27,03:59:24.000,178,11071407,5325,0,1750996763,13182.68276422,27136.861576619995,53366.2159356 2025-06-27,03:59:25.000,178,11071411,4485,0,1750996764,13182.729918389996,23908.127415330004,53366.32074240001 2025-06-27,03:59:26.000,178,11071456,4365,0,1750996765,13182.716445769991,28059.141549299995,53366.32074240001 2025-06-27,03:59:27.000,178,11071396,4605,0,1750996766,13182.709709459996,33132.717621150005,53366.355678 2025-06-27,03:59:28.000,178,11071438,4605,0,1750996767,13182.70297315,24830.393289750005,53366.4255492 2025-06-27,03:59:29.000,178,11071480,4445,0,1750996768,13182.689500529996,25291.58262,53366.481446159996 2025-06-27,03:59:30.000,178,11071436,4485,0,1750996769,13182.64234636,26213.996526150004,53366.50939464001 2025-06-27,03:59:31.000,178,11071413,4845,0,1750996770,13182.649082669996,27597.62795907,53366.5652916 2025-06-27,03:59:32.000,178,11071416,4525,0,1750996771,13182.61540111999,34054.849562100004,53366.61420144 2025-06-27,03:59:33.000,178,11071392,4645,0,1750996772,13182.6019285,35438.48099502,53366.69804688001 2025-06-27,03:59:34.000,178,11071418,3765,0,1750996773,13182.59519218999,30826.09425342,53366.78189232 2025-06-27,03:59:35.000,178,11071427,4205,0,1750996774,13182.548038019995,28058.61991368,53366.76093096 2025-06-27,03:59:36.000,178,11071478,4485,0,1750996775,13182.487411229995,32670.900918329993,53366.879712 2025-06-27,03:59:37.000,178,11071420,4445,0,1750996776,13182.46046599,23907.422502329995,53366.9495832 2025-06-27,03:59:38.000,178,11071465,5125,0,1750996777,13182.43352074999,29442.223150079997,53366.984518799996 2025-06-27,03:59:39.000,178,11071405,5125,0,1750996778,13182.37289395999,26213.601774869996,53367.01246728001 2025-06-27,03:59:40.000,178,11071438,4685,0,1750996779,13182.35942134,31287.198994110004,53367.11028696001 2025-06-27,03:59:41.000,178,11071479,5005,0,1750996780,13182.33921241,31748.3742261,53367.16618392 2025-06-27,03:59:42.000,178,11071458,4565,0,1750996781,13182.258376689999,28519.816293059994,53367.21509376 2025-06-27,03:59:43.000,178,11071482,4445,0,1750996782,13182.25164037999,33593.44170882,53367.27099072 2025-06-27,03:59:44.000,178,11071484,4445,0,1750996783,13182.325739789994,34515.933155399995,53367.375797520006 2025-06-27,03:59:45.000,178,11071465,4845,0,1750996784,13182.386366579995,30364.890824910006,53367.48060432 2025-06-27,03:59:46.000,178,11071443,4685,0,1750996785,13182.46046599,30826.143597329996,53367.543488400006 2025-06-27,03:59:47.000,178,11071462,4725,0,1750996786,13182.54130171,28058.732699760003,53367.543488400006 2025-06-27,03:59:48.000,178,11071418,4805,0,1750996787,13182.67602790999,28519.978423049994,53367.76707624 2025-06-27,03:59:49.000,178,11071443,4885,0,1750996788,13182.925271380002,30826.164744719994,53367.75310200001 2025-06-27,03:59:50.000,178,11071438,4725,0,1750996789,13183.026316030002,27597.543369510007,53367.96970272001 2025-06-27,03:59:51.000,178,11071454,3725,0,1750996790,13183.187987470003,29903.722642049994,53368.08149664 2025-06-27,03:59:52.000,178,11071415,5005,0,1750996791,13183.369867839989,25752.595722,53368.095470880005 2025-06-27,03:59:53.000,178,11071483,4965,0,1750996792,13183.477648799999,29442.413476589994,53368.23521328001 2025-06-27,03:59:54.000,178,11071472,4605,0,1750996793,13183.55848452,23907.464797110006,53368.35399432001 2025-06-27,03:59:55.000,178,11071468,4285,0,1750996794,13183.646056549995,28519.696457850005,53368.4168784 2025-06-27,03:59:56.000,178,11071431,4605,0,1750996795,13183.69994703,34515.68643585,53368.58456928 2025-06-27,03:59:57.000,178,11071454,4405,0,1750996796,13183.71341964999,28058.330899349996,53368.71033744001 2025-06-27,03:59:58.000,178,11071448,4565,0,1750996797,13183.73362857999,30364.446729720003,53368.864054080004 2025-06-27,03:59:59.000,178,11071463,4845,0,1750996798,13183.69321071999,33592.87777842001,53368.933925280005 2025-06-27,04:00:00.000,178,11071442,4725,0,1750996799,13183.65952917,30364.115420610004,53369.03873208 2025-06-27,04:00:01.000,178,11071470,4805,0,1750996800,13183.565220829994,31747.75390266,53369.17847448 2025-06-27,04:00:02.000,178,11071418,4805,0,1750996801,13183.477648799999,32208.837495960004,53369.27629416 2025-06-27,04:00:03.000,178,11071405,4765,0,1750996802,13183.396813079999,32670.062071859997,53369.33219112 2025-06-27,04:00:04.000,178,11071387,4885,0,1750996803,13183.248614259988,28980.152678579994,53369.367126720004 2025-06-27,04:00:05.000,178,11071385,5285,0,1750996804,13183.154305919998,31286.26145982,53369.54180472 2025-06-27,04:00:06.000,178,11071462,4525,0,1750996805,13183.033052339997,29441.327910570006,53369.6396244 2025-06-27,04:00:07.000,178,11071458,4605,0,1750996806,13182.972425549997,30363.748865849993,53369.74443120001 2025-06-27,04:00:08.000,178,11071414,4685,0,1750996807,13182.972425549997,30363.81935715,53369.79334104001 2025-06-27,04:00:09.000,178,11071467,4125,0,1750996808,13182.965689240002,25290.29967834,53369.89814784 2025-06-27,04:00:10.000,178,11071401,4965,0,1750996809,13182.992634479997,30825.093276960004,53369.89814784 2025-06-27,04:00:11.000,178,11071461,4805,0,1750996810,13183.039788649992,29441.419549259997,53370.07981296001 2025-06-27,04:00:12.000,178,11071432,4685,0,1750996811,13183.181251159993,33131.35008993,53370.1636584 2025-06-27,04:00:13.000,178,11071447,5125,0,1750996812,13183.268823189988,27596.64813,53370.26846520001 2025-06-27,04:00:14.000,178,11071416,4365,0,1750996813,13183.363131529994,33131.46287601,53370.33134928 2025-06-27,04:00:15.000,178,11071464,3924,0,1750996814,13183.504594039994,32209.0348716,53370.38025912 2025-06-27,04:00:16.000,178,11071369,4765,0,1750996815,13183.666265479995,30825.332947379997,53370.561924240006 2025-06-27,04:00:17.000,178,11071410,4565,0,1750996816,13183.81446429999,26674.262420369996,53370.62480832 2025-06-27,04:00:18.000,178,11071410,4325,0,1750996817,13184.016553599991,28519.174822229994,53370.757563600004 2025-06-27,04:00:19.000,178,11071422,4445,0,1750996818,13184.171488729997,31747.803246569994,53370.80647344 2025-06-27,04:00:20.000,178,11071426,4485,0,1750996819,13184.326423860002,29902.897893839996,53370.96019008 2025-06-27,04:00:21.000,178,11071373,5125,0,1750996820,13184.474622679998,30825.332947379997,53371.01608704001 2025-06-27,04:00:22.000,178,11071439,4885,0,1750996821,13184.548722089989,27135.543389309998,53371.12788096 2025-06-27,04:00:23.000,178,11071386,4405,0,1750996822,13184.636294119999,30825.424586070003,53371.29557184 2025-06-27,04:00:24.000,178,11071442,4365,0,1750996823,13184.676711979999,29902.989532530002,53371.400378640006 2025-06-27,04:00:25.000,178,11071434,4725,0,1750996824,13184.79122924999,28519.344001350008,53371.50518544 2025-06-27,04:00:26.000,178,11071430,4325,0,1750996825,13184.89901021,24829.533295889996,53371.6309536 2025-06-27,04:00:27.000,178,11071410,4565,0,1750996826,13184.99331854999,28519.43564004,53371.79165736 2025-06-27,04:00:28.000,178,11071433,5125,0,1750996827,13185.087626889996,29441.920037489996,53371.9104384 2025-06-27,04:00:29.000,178,11071463,4765,0,1750996828,13185.215616779991,28058.330899349996,53371.97332248001 2025-06-27,04:00:30.000,178,11071487,5005,0,1750996829,13185.363815600002,27597.13451997,53372.168961840005 2025-06-27,04:00:31.000,178,11071431,3965,0,1750996830,13185.471596559997,25291.12442655,53372.32966560001 2025-06-27,04:00:32.000,178,11071411,4805,0,1750996831,13185.626531690003,28519.73875263,53372.406523920006 2025-06-27,04:00:33.000,178,11071439,5005,0,1750996832,13185.761257889993,29442.293641380005,53372.623124640006 2025-06-27,04:00:34.000,178,11071469,4965,0,1750996833,13185.963347189994,28981.125458520008,53372.6790216 2025-06-27,04:00:35.000,178,11071455,5005,0,1750996834,13186.13849125,27597.564516900005,53372.88164808001 2025-06-27,04:00:36.000,178,11071436,4365,0,1750996835,13186.27995376,28058.986468439994,53372.96549352 2025-06-27,04:00:37.000,178,11071464,4525,0,1750996836,13186.387734719996,30365.27852706,53373.16113288 2025-06-27,04:00:38.000,178,11071385,4445,0,1750996837,13186.556142469992,31287.925054499996,53373.36375936001 2025-06-27,04:00:39.000,178,11071417,4125,0,1750996838,13186.677396049992,29904.335916359996,53373.43363056001 2025-06-27,04:00:40.000,178,11071415,5085,0,1750996839,13186.839067489993,28059.529251450003,53373.56638584 2025-06-27,04:00:41.000,178,11071443,4845,0,1750996840,13187.007475239989,28520.831367780003,53373.73407672 2025-06-27,04:00:42.000,178,11071484,4245,0,1750996841,13187.162410369994,28982.126434980004,53373.83888352001 2025-06-27,04:00:43.000,178,11071430,4765,0,1750996842,13187.31060918999,25753.610796720008,53374.02054864 2025-06-27,04:00:44.000,178,11071511,4765,0,1750996843,13187.5194348,28982.387252789995,53374.1463168 2025-06-27,04:00:45.000,178,11071433,4925,0,1750996844,13187.694578859991,34978.60280295,53374.30702056 2025-06-27,04:00:46.000,178,11071461,5044,0,1750996845,13187.876459229992,30827.511128550002,53374.4956728 2025-06-27,04:00:47.000,178,11071455,4965,0,1750996846,13188.085284839988,28060.079083589997,53374.53759552001 2025-06-27,04:00:48.000,178,11071404,4565,0,1750996847,13188.361473549994,27137.636980919997,53374.75419624001 2025-06-27,04:00:49.000,178,11071426,4885,0,1750996848,13188.583771779995,30827.659160280004,53374.89393864001 2025-06-27,04:00:50.000,178,11071455,5044,0,1750996849,13188.792597389991,28982.746758420006,53375.01271968001 2025-06-27,04:00:51.000,178,11071462,4805,0,1750996850,13189.021631930002,33134.02875933,53375.10355224 2025-06-27,04:00:52.000,178,11071436,4645,0,1750996851,13189.250666469998,30827.898830699996,53375.25726888001 2025-06-27,04:00:53.000,178,11071400,4645,0,1750996852,13189.405601599989,31289.207996159996,53375.45989536 2025-06-27,04:00:54.000,178,11071401,5044,0,1750996853,13189.62789982999,34056.8233185,53375.571689280005 2025-06-27,04:00:55.000,178,11071425,5125,0,1750996854,13189.78957126999,38669.400386609996,53375.68348320001 2025-06-27,04:00:56.000,178,11071470,4605,0,1750996855,13189.87040698999,32212.037800980004,53375.88610968 2025-06-27,04:00:57.000,178,11071455,4925,0,1750996856,13189.984924259996,25754.67521535,53375.99091648 2025-06-27,04:00:58.000,178,11071440,4605,0,1750996857,13190.045551049996,28983.564457500004,53376.11668464001 2025-06-27,04:00:59.000,178,11071432,4445,0,1750996858,13190.139859390001,30828.65308761,53376.193542960005 2025-06-27,04:01:00.000,178,11071430,4485,0,1750996859,13190.126386769996,28061.347926989998,53376.3472596 2025-06-27,04:01:01.000,178,11071401,4285,0,1750996860,13190.133123079991,28522.741682010004,53376.528924720005 2025-06-27,04:01:02.000,178,11071454,4325,0,1750996861,13190.153332009992,29445.38116032,53376.647705760006 2025-06-27,04:01:03.000,178,11071427,4805,0,1750996862,13190.126386769996,28984.25527224,53376.66168 2025-06-27,04:01:04.000,178,11071463,5125,0,1750996863,13190.139859390001,31290.61782216,53376.82238376 2025-06-27,04:01:05.000,178,11071481,4805,0,1750996864,13190.173540939992,26216.999455530007,53376.9411648 2025-06-27,04:01:06.000,178,11071404,4405,0,1750996865,13190.213958799992,26678.37206316,53377.02501024001 2025-06-27,04:01:07.000,178,11071461,5044,0,1750996866,13190.213958799992,30829.78799754,53377.185714 2025-06-27,04:01:08.000,178,11071462,4565,0,1750996867,13190.294794519992,28984.946086979995,53377.28353368 2025-06-27,04:01:09.000,178,11071480,4645,0,1750996868,13190.355421309992,26217.619778969995,53377.34641776 2025-06-27,04:01:10.000,178,11071430,4485,0,1750996869,13190.422784410002,27601.582521000004,53377.49314728 2025-06-27,04:01:11.000,178,11071438,4445,0,1750996870,13190.517092749993,27140.4989277,53377.69577376001 2025-06-27,04:01:12.000,178,11071439,4765,0,1750996871,13190.604664779989,31753.273371450006,53377.73070936 2025-06-27,04:01:13.000,178,11071412,3804,0,1750996872,13190.658555259994,31292.19682728,53377.800580560004 2025-06-27,04:01:14.000,178,11071427,4925,0,1750996873,13190.732654669999,27141.027612449994,53377.933335839996 2025-06-27,04:01:15.000,178,11071439,5005,0,1750996874,13190.78654514999,30370.07193546,53378.01019416001 2025-06-27,04:01:16.000,178,11071420,4645,0,1750996875,13190.880853489994,26218.895671499995,53378.0940396 2025-06-27,04:01:17.000,178,11071433,5005,0,1750996876,13190.981898139995,22990.253148899996,53378.156923680006 2025-06-27,04:01:18.000,178,11071436,4365,0,1750996877,13191.06947016999,27603.126280469995,53378.28269184 2025-06-27,04:01:19.000,178,11071458,3645,0,1750996878,13191.23787792,27603.38004915,53378.40147288 2025-06-27,04:01:20.000,178,11071423,3885,0,1750996879,13191.338922570001,33138.70938165,53378.40147288 2025-06-27,04:01:21.000,178,11071399,5205,0,1750996880,13191.426494599997,26220.009434039996,53378.59711224 2025-06-27,04:01:22.000,178,11071456,4525,0,1750996881,13191.520802940002,31755.451552619998,53378.63204784001 2025-06-27,04:01:23.000,178,11071417,3965,0,1750996882,13191.642056520002,27142.987270590005,53378.68095768001 2025-06-27,04:01:24.000,178,11071414,4365,0,1750996883,13191.709419619998,29910.785870310006,53378.8626228 2025-06-27,04:01:25.000,178,11071451,5125,0,1750996884,13191.796991649993,29449.772768309995,53378.89057128 2025-06-27,04:01:26.000,178,11071447,4685,0,1750996885,13191.911508919999,27604.867415579996,53379.01633944001 2025-06-27,04:01:27.000,178,11071432,4445,0,1750996886,13192.012553569999,28066.324612769997,53379.06524928001 2025-06-27,04:01:28.000,178,11071455,4925,0,1750996887,13192.11359822,28066.59247971,53379.19800456 2025-06-27,04:01:29.000,178,11071445,4925,0,1750996888,13192.18769762999,25760.43435456,53379.18403032001 2025-06-27,04:01:30.000,178,11071474,4565,0,1750996889,13192.24832441999,26221.969092180007,53379.309798480004 2025-06-27,04:01:31.000,178,11071431,4805,0,1750996890,13192.29547859,29912.44946499,53379.44255376 2025-06-27,04:01:32.000,178,11071479,4805,0,1750996891,13192.30895120999,30373.9348587,53379.456528 2025-06-27,04:01:33.000,178,11071421,4845,0,1750996892,13192.342632759995,28067.72034051,53379.46351512 2025-06-27,04:01:34.000,178,11071466,4645,0,1750996893,13192.342632759995,34525.87242869999,53379.56832192001 2025-06-27,04:01:35.000,178,11071462,4325,0,1750996894,13192.261797039995,28068.143288310006,53379.645180240004 2025-06-27,04:01:36.000,178,11071437,4805,0,1750996895,13192.16748869999,28990.902601830006,53379.63819312001 2025-06-27,04:01:37.000,178,11071385,4845,0,1750996896,13192.06644404999,28068.615580020007,53379.58928328001 2025-06-27,04:01:38.000,178,11071456,4565,0,1750996897,13191.945190469989,30375.253046009995,53379.68011584 2025-06-27,04:01:39.000,178,11071439,5125,0,1750996898,13191.810464269998,29914.197649230002,53379.7010772 2025-06-27,04:01:40.000,178,11071431,4765,0,1750996899,13191.648792829998,30836.9922084,53379.77793552 2025-06-27,04:01:41.000,178,11071421,4125,0,1750996900,13191.554484489992,28069.468524750002,53379.79889688 2025-06-27,04:01:42.000,178,11071414,4245,0,1750996901,13191.413021979992,32221.272161279994,53379.77793552 2025-06-27,04:01:43.000,178,11071393,4925,0,1750996902,13191.325449949996,25302.106971090005,53379.77793552 2025-06-27,04:01:44.000,178,11071428,4445,0,1750996903,13191.19072374999,35450.760579480004,53379.78492264001 2025-06-27,04:01:45.000,178,11071401,4925,0,1750996904,13191.123360649995,25302.438280200004,53379.7709484 2025-06-27,04:01:46.000,178,11071445,5005,0,1750996905,13191.00884337999,32683.31443626,53379.763961280005 2025-06-27,04:01:47.000,178,11071415,5005,0,1750996906,13190.92800765999,25764.050558250005,53379.80588400001 2025-06-27,04:01:48.000,178,11071417,5165,0,1750996907,13190.880853489994,25302.896473650006,53379.74299992 2025-06-27,04:01:49.000,178,11071420,4485,0,1750996908,13190.83369932,29454.6578154,53379.74299992 2025-06-27,04:01:50.000,178,11071437,5165,0,1750996909,13190.793281459999,30838.768589159998,53379.78492264001 2025-06-27,04:01:51.000,178,11071419,4805,0,1750996910,13190.705709429989,27148.612476330003,53379.70806432001 2025-06-27,04:01:52.000,178,11071413,4405,0,1750996911,13190.651818949998,27610.11901743,53379.74299992 2025-06-27,04:01:53.000,178,11071411,5125,0,1750996912,13190.591192159998,29455.503710999998,53379.72902568 2025-06-27,04:01:54.000,178,11071443,5205,0,1750996913,13190.570983229998,26687.860192139997,53379.68011584 2025-06-27,04:01:55.000,178,11071439,4205,0,1750996914,13190.503620129988,34530.28518408,53379.645180240004 2025-06-27,04:01:56.000,178,11071453,4805,0,1750996915,13190.496883819993,33607.85013054,53379.694090080004 2025-06-27,04:01:57.000,178,11071446,4645,0,1750996916,13190.442993340002,29456.300262689998,53379.631206 2025-06-27,04:01:58.000,178,11071406,4685,0,1750996917,13190.409311789997,32224.352631090005,53379.58229616 2025-06-27,04:01:59.000,178,11071455,4965,0,1750996918,13190.382366550002,36837.57117003,53379.596270400005 2025-06-27,04:02:00.000,178,11071411,4245,0,1750996919,13190.382366550002,32685.929663489995,53379.53338632 2025-06-27,04:02:01.000,178,11071478,4525,0,1750996920,13190.375630239992,29918.173358550004,53379.498450720006 2025-06-27,04:02:02.000,178,11071423,4965,0,1750996921,13190.355421309992,31302.199542749993,53379.526399200004 2025-06-27,04:02:03.000,178,11071439,4245,0,1750996922,13190.335212379992,32224.958856269994,53379.47050224001 2025-06-27,04:02:04.000,178,11071448,4645,0,1750996923,13190.301530830002,29457.22369872,53379.44255376 2025-06-27,04:02:05.000,178,11071420,4685,0,1750996924,13190.267849279997,29457.280091759996,53379.44954088001 2025-06-27,04:02:06.000,178,11071479,4965,0,1750996925,13190.220695110002,28995.977975429996,53379.44954088001 2025-06-27,04:02:07.000,178,11071452,4485,0,1750996926,13190.153332009992,33609.175366979995,53379.456528 2025-06-27,04:02:08.000,178,11071445,4805,0,1750996927,13190.119650460001,28073.549971019995,53379.33774696 2025-06-27,04:02:09.000,178,11071442,4485,0,1750996928,13190.065759979996,28534.901431260005,53379.32377272001 2025-06-27,04:02:10.000,178,11071445,4925,0,1750996929,13190.052287359991,27612.381788159997,53379.28883712 2025-06-27,04:02:11.000,178,11071451,5205,0,1750996930,13189.99839688,24844.569090179997,53379.20499168001 2025-06-27,04:02:12.000,178,11071491,4925,0,1750996931,13189.95124270999,31764.38984946,53379.19101744 2025-06-27,04:02:13.000,178,11071437,4925,0,1750996932,13189.883879609995,25306.047434759996,53379.15608184001 2025-06-27,04:02:14.000,178,11071498,4565,0,1750996933,13189.8771433,26228.785600889998,53379.13512048001 2025-06-27,04:02:15.000,178,11071468,4525,0,1750996934,13189.803043889995,34532.611396980006,53379.107171999996 2025-06-27,04:02:16.000,178,11071386,4285,0,1750996935,13189.75588972,28074.374719230007,53379.05826216 2025-06-27,04:02:17.000,178,11071458,4445,0,1750996936,13189.722208169995,31765.059516809997,53379.05127504 2025-06-27,04:02:18.000,178,11071442,4485,0,1750996937,13189.71547186,26690.651647620005,53379.00935232 2025-06-27,04:02:19.000,178,11071441,5165,0,1750996938,13189.681790309995,24845.471378820002,53378.939481119996 2025-06-27,04:02:20.000,178,11071454,4565,0,1750996939,13189.61442721,27152.129992200003,53378.91851976001 2025-06-27,04:02:21.000,178,11071454,4645,0,1750996940,13189.641372449994,33610.74027384,53378.876597040005 2025-06-27,04:02:22.000,178,11071461,5044,0,1750996941,13189.621163519994,28075.023239190006,53378.81371296 2025-06-27,04:02:23.000,178,11071459,5285,0,1750996942,13189.574009349999,33149.64963140999,53378.77877736001 2025-06-27,04:02:24.000,178,11071474,4645,0,1750996943,13189.526855179989,30381.822835169995,53378.771790239996 2025-06-27,04:02:25.000,178,11071422,4645,0,1750996944,13189.479701009994,30843.139049759993,53378.72986752001 2025-06-27,04:02:26.000,178,11071437,4765,0,1750996945,13189.432546839998,28536.614369849995,53378.68095768001 2025-06-27,04:02:27.000,178,11071444,4645,0,1750996946,13189.405601599989,33149.88930183,53378.61108648001 2025-06-27,04:02:28.000,178,11071399,4765,0,1750996947,13189.371920049998,31304.617394340006,53378.6180736 2025-06-27,04:02:29.000,178,11071415,4765,0,1750996948,13189.344974809988,27152.778512160003,53378.53422816001 2025-06-27,04:02:30.000,178,11071424,4405,0,1750996949,13189.257402779993,27614.10177588,53378.46435696001 2025-06-27,04:02:31.000,178,11071283,4805,0,1750996950,13189.257402779993,33149.995038780005,53378.45736984 2025-06-27,04:02:32.000,178,11071409,4925,0,1750996951,13189.237193849993,28536.684861150003,53378.373524400005 2025-06-27,04:02:33.000,178,11071376,4365,0,1750996952,13189.250666469998,28998.00812487,53378.40147288 2025-06-27,04:02:34.000,178,11071391,4845,0,1750996953,13189.270875399998,28075.368646560004,53378.33160168 2025-06-27,04:02:35.000,178,11071431,5005,0,1750996954,13189.324765879988,31765.926559800006,53378.31762744001 2025-06-27,04:02:36.000,178,11071393,4805,0,1750996955,13189.378656359993,27152.693922599996,53378.24775624001 2025-06-27,04:02:37.000,178,11071414,4285,0,1750996956,13189.452755769998,28075.24881135,53378.268717599996 2025-06-27,04:02:38.000,178,11071381,5005,0,1750996957,13189.520118869994,27152.66572608,53378.21282064 2025-06-27,04:02:39.000,178,11071363,4845,0,1750996958,13189.63463614,28997.930584439993,53378.21980776 2025-06-27,04:02:40.000,178,11071396,4765,0,1750996959,13189.70873554999,28997.972879220004,53378.17788504001 2025-06-27,04:02:41.000,178,11071469,4845,0,1750996960,13189.80978019999,27613.981940669997,53378.17788504001 2025-06-27,04:02:42.000,178,11071429,4525,0,1750996961,13189.89735223,30843.294130619994,53378.17788504001 2025-06-27,04:02:43.000,178,11071391,4525,0,1750996962,13189.964715329996,31304.638541730004,53378.1639108 2025-06-27,04:02:44.000,178,11071456,4445,0,1750996963,13190.01860581,28998.02222313,53378.14993656001 2025-06-27,04:02:45.000,178,11071424,4565,0,1750996964,13190.099441530001,29459.401879890007,53378.14294944 2025-06-27,04:02:47.000,178,11071415,5205,0,1750996966,13190.173540939992,30843.406916699998,53378.156923680006 2025-06-27,04:02:48.000,178,11071453,5044,0,1750996967,13190.240904040002,30843.329376270005,53378.12198808 2025-06-27,04:02:49.000,178,11071401,4805,0,1750996968,13190.261112970002,30382.034309070004,53378.12198808 2025-06-27,04:02:50.000,178,11071430,4645,0,1750996969,13190.328476069997,27614.052431970005,53378.19884640001 2025-06-27,04:02:51.000,178,11071472,4525,0,1750996970,13190.368893929997,32688.516694200007,53378.156923680006 2025-06-27,04:02:52.000,178,11071463,5165,0,1750996971,13190.449729649998,30843.153148020006,53378.18487216 2025-06-27,04:02:53.000,178,11071417,4765,0,1750996972,13190.510356439998,27152.47539957,53378.12198808 2025-06-27,04:02:54.000,178,11071412,4485,0,1750996973,13190.537301679993,31765.637545470003,53378.19884640001 2025-06-27,04:02:55.000,178,11071441,5044,0,1750996974,13190.618137399993,31304.18739741,53378.14993656001 2025-06-27,04:02:56.000,178,11071544,4645,0,1750996975,13190.732654669999,26229.56805432,53378.26173048 2025-06-27,04:02:57.000,178,11071458,4445,0,1750996976,13190.800017769994,26690.750335439996,53378.22679488001 2025-06-27,04:02:58.000,178,11071461,5085,0,1750996977,13190.880853489994,24384.03532902,53378.303653200004 2025-06-27,04:02:59.000,178,11071449,4925,0,1750996978,13190.901062419995,28535.91650598,53378.3385888 2025-06-27,04:03:00.000,178,11071475,4925,0,1750996979,13190.9549529,28535.853063810006,53378.34557592001 2025-06-27,04:03:01.000,178,11071438,4365,0,1750996980,13190.99537076,28074.501603569995,53378.31762744001 2025-06-27,04:03:02.000,178,11071306,4645,0,1750996981,13191.07620648,32687.586209040004,53378.40147288 2025-06-27,04:03:03.000,178,11071448,4565,0,1750996982,13191.11662434,29458.35155952,53378.436408479996 2025-06-27,04:03:04.000,178,11071452,4685,0,1750996983,13191.143569579996,26690.38378068,53378.48531832001 2025-06-27,04:03:05.000,178,11071510,4685,0,1750996984,13191.17051481999,28535.719130340003,53378.492305440006 2025-06-27,04:03:06.000,178,11071508,4645,0,1750996985,13191.183987439996,30842.328399809994,53378.53422816001 2025-06-27,04:03:07.000,178,11071464,4285,0,1750996986,13191.15030588999,31303.602319619997,53378.58313800001 2025-06-27,04:03:08.000,178,11071485,4965,0,1750996987,13191.244614229996,29458.400903429996,53378.64602208 2025-06-27,04:03:09.000,178,11071481,4965,0,1750996988,13191.19746006,31765.080664199995,53378.64602208 2025-06-27,04:03:10.000,178,11071459,5005,0,1750996989,13191.291768399991,26229.335433030006,53378.7228804 2025-06-27,04:03:11.000,178,11071404,4325,0,1750996990,13191.332186259991,28536.036341190003,53378.81371296 2025-06-27,04:03:12.000,178,11071374,4485,0,1750996991,13191.392813049992,25306.766446020003,53378.84864856001 2025-06-27,04:03:13.000,178,11071431,4805,0,1750996992,13191.426494599997,26229.448219109996,53378.91153264 2025-06-27,04:03:14.000,178,11071381,4885,0,1750996993,13191.493857699992,30381.406936500003,53378.98839096001 2025-06-27,04:03:15.000,178,11071411,5044,0,1750996994,13191.514066629992,30381.421034760002,53378.98839096001 2025-06-27,04:03:16.000,178,11071427,5005,0,1750996995,13191.554484489992,33610.71912645,53379.10018488 2025-06-27,04:03:17.000,178,11071377,4605,0,1750996996,13191.615111279993,23923.05042354,53379.15608184001 2025-06-27,04:03:18.000,178,11071410,4645,0,1750996997,13191.628583899997,29458.936637310006,53379.20499168001 2025-06-27,04:03:19.000,178,11071424,4285,0,1750996998,13191.675738069993,33610.937649479994,53379.309798480004 2025-06-27,04:03:20.000,178,11071375,5005,0,1750996999,13191.756573789993,25768.562001450002,53379.379669680005 2025-06-27,04:03:21.000,178,11071432,4525,0,1750997000,13191.803727959988,27613.876203720007,53379.47050224001 2025-06-27,04:03:22.000,178,11071439,4885,0,1750997001,13191.830673199998,28075.26290961,53379.50543784 2025-06-27,04:03:23.000,178,11071434,4205,0,1750997002,13191.938454159994,30381.956768639997,53379.694090080004 2025-06-27,04:03:24.000,178,11071426,4565,0,1750997003,13191.992344639999,28998.149107470002,53379.763961280005 2025-06-27,04:03:25.000,178,11071419,4925,0,1750997004,13191.98560832999,31304.807720850004,53379.87575520001 2025-06-27,04:03:26.000,178,11071475,5005,0,1750997005,13192.05297143,27152.947691280002,53379.91767792 2025-06-27,04:03:27.000,178,11071445,4845,0,1750997006,13192.032762499999,28537.002072000003,53379.95960064 2025-06-27,04:03:28.000,178,11071453,5285,0,1750997007,13192.032762499999,31766.370654989994,53380.050433200006 2025-06-27,04:03:29.000,178,11071430,4325,0,1750997008,13192.09338929,27614.503576289993,53380.14126576001 2025-06-27,04:03:30.000,178,11071409,4325,0,1750997009,13192.120334529995,30382.57004295,53380.18318848 2025-06-27,04:03:31.000,178,11071504,4565,0,1750997010,13192.18769762999,28076.04536304,53380.32991800001 2025-06-27,04:03:32.000,178,11071483,4285,0,1750997011,13192.18769762999,25769.54887965,53380.39280208 2025-06-27,04:03:33.000,178,11071283,4965,0,1750997012,13192.18769762999,28076.327328240004,53380.4696604 2025-06-27,04:03:34.000,178,11071469,5005,0,1750997013,13192.241588109995,31305.752304270005,53380.56049296 2025-06-27,04:03:35.000,178,11071494,4565,0,1750997014,13192.28874227999,27615.180292770005,53380.63036416 2025-06-27,04:03:36.000,178,11071467,5125,0,1750997015,13192.34936906999,25308.662661990005,53380.68626112 2025-06-27,04:03:37.000,178,11071428,4645,0,1750997016,13192.430204789991,25308.810693720006,53380.75613232 2025-06-27,04:03:38.000,178,11071454,4365,0,1750997017,13192.484095269996,30844.950676170003,53380.76311944001 2025-06-27,04:03:39.000,178,11071450,3804,0,1750997018,13192.531249439991,25770.3595296,53380.88190048001 2025-06-27,04:03:40.000,178,11071444,4485,0,1750997019,13192.571667299992,27154.498499880006,53380.96574592 2025-06-27,04:03:41.000,178,11071434,4445,0,1750997020,13192.639030400002,28999.92548823,53381.00068152001 2025-06-27,04:03:42.000,178,11071384,3725,0,1750997021,13192.665975639997,29461.432029329997,53381.056578480006 2025-06-27,04:03:43.000,178,11071436,4445,0,1750997022,13192.740075050002,30384.14904807,53381.16138528 2025-06-27,04:03:44.000,178,11071438,4765,0,1750997023,13192.773756599992,28077.539778599996,53381.175359520006 2025-06-27,04:03:45.000,178,11071429,5044,0,1750997024,13192.793965529992,29000.355485160006,53381.24523072001 2025-06-27,04:03:46.000,178,11071444,4525,0,1750997025,13192.868064939998,27616.385693999997,53381.3081148 2025-06-27,04:03:47.000,178,11071411,4725,0,1750997026,13192.962373279988,31307.155081139994,53381.38497312001 2025-06-27,04:03:48.000,178,11071424,4845,0,1750997027,13192.996054829993,24848.495455590004,53381.40593448 2025-06-27,04:03:49.000,178,11071467,5205,0,1750997028,13193.049945309998,29000.609253839997,53381.41990872 2025-06-27,04:03:50.000,178,11071448,4725,0,1750997029,13193.124044719989,27155.38669026,53381.46881856 2025-06-27,04:03:51.000,178,11071441,5285,0,1750997030,13193.150989959999,26232.796555859997,53381.46881856 2025-06-27,04:03:52.000,178,11071459,4845,0,1750997031,13193.20488043999,35921.05738569,53381.46881856 2025-06-27,04:03:53.000,178,11071472,4685,0,1750997032,13193.258770919994,31769.140963080004,53381.55266400001 2025-06-27,04:03:54.000,178,11071446,4605,0,1750997033,13193.32613401999,31769.303093070004,53381.608560960005 2025-06-27,04:03:55.000,178,11071466,4365,0,1750997034,13193.40696973999,24387.947596169994,53381.69939352001 2025-06-27,04:03:56.000,178,11071445,4965,0,1750997035,13193.42717866999,27617.499456539997,53381.6924064 2025-06-27,04:03:57.000,178,11071460,4445,0,1750997036,13193.481069149995,33153.681733770005,53381.75529048 2025-06-27,04:03:58.000,178,11071458,4805,0,1750997037,13193.582113799996,30847.037218650003,53381.776251840005 2025-06-27,04:03:59.000,178,11071490,4325,0,1750997038,13193.63600428,27156.366519329997,53381.83913592001 2025-06-27,04:04:00.000,178,11071481,5085,0,1750997039,13193.689894759991,31769.916367380007,53381.86708440001 2025-06-27,04:04:01.000,178,11071463,4725,0,1750997040,13193.743785239996,24388.560870479996,53381.874071520004 2025-06-27,04:04:02.000,178,11071421,5044,0,1750997041,13193.804412029996,32692.866007410004,53381.92298136 2025-06-27,04:04:03.000,178,11071443,4965,0,1750997042,13193.838093580001,33154.280909819994,53381.90900712 2025-06-27,04:04:04.000,178,11071462,4645,0,1750997043,13193.966083469997,29463.666603539998,53382.02778816 2025-06-27,04:04:05.000,178,11071443,4965,0,1750997044,13193.986292399997,29002.392683729995,53382.076698 2025-06-27,04:04:06.000,178,11071509,4965,0,1750997045,13194.067128119998,28079.767303679997,53382.05573664001 2025-06-27,04:04:07.000,178,11071418,4365,0,1750997046,13194.174909079993,28079.781401939996,53382.09067224 2025-06-27,04:04:08.000,178,11071475,5005,0,1750997047,13194.249008489998,26695.83275817,53382.12560784 2025-06-27,04:04:09.000,178,11071500,4405,0,1750997048,13194.410679929999,31309.283918400004,53382.2164404 2025-06-27,04:04:10.000,178,11071426,4525,0,1750997049,13194.47130672,36384.086538870004,53382.22342752001 2025-06-27,04:04:11.000,178,11071479,4925,0,1750997050,13194.53193351,28541.217451739998,53382.20246616001 2025-06-27,04:04:12.000,178,11071377,5325,0,1750997051,13194.639714469995,32232.015035400007,53382.2164404 2025-06-27,04:04:13.000,178,11071457,5085,0,1750997052,13194.720550189995,31309.33326231,53382.23740176 2025-06-27,04:04:14.000,178,11071480,4365,0,1750997053,13194.78791328999,34538.701845300006,53382.24438888 2025-06-27,04:04:15.000,178,11071493,5005,0,1750997054,13194.841803769996,30847.932458159994,53382.279324480005 2025-06-27,04:04:16.000,178,11071477,5125,0,1750997055,13194.949584729991,34077.32218854,53382.27233736001 2025-06-27,04:04:17.000,178,11071474,4285,0,1750997056,13195.030420449992,33154.6756611,53382.33522144 2025-06-27,04:04:18.000,178,11071470,4565,0,1750997057,13195.111256169992,27157.106677980002,53382.377144160004 2025-06-27,04:04:19.000,178,11071416,4685,0,1750997058,13195.165146649997,28541.168107830003,53382.34220856001 2025-06-27,04:04:20.000,178,11071481,4765,0,1750997059,13195.225773439997,28079.795500199994,53382.34220856001 2025-06-27,04:04:21.000,178,11071474,4645,0,1750997060,13195.326818089998,27618.45108909,53382.33522144 2025-06-27,04:04:22.000,178,11071491,4925,0,1750997061,13195.373972259993,33154.584022409996,53382.36316992 2025-06-27,04:04:23.000,178,11071483,5085,0,1750997062,13195.414390119993,28541.062370879998,53382.39111840001 2025-06-27,04:04:24.000,178,11071481,5044,0,1750997063,13195.454807979993,34538.546764440005,53382.36316992 2025-06-27,04:04:25.000,178,11071480,4445,0,1750997064,13195.508698459998,23927.618259780007,53382.38413128 2025-06-27,04:04:26.000,178,11071430,3725,0,1750997065,13195.535643699994,24850.342327649996,53382.39111840001 2025-06-27,04:04:27.000,178,11071456,4445,0,1750997066,13195.582797869989,30847.826721210004,53382.38413128 2025-06-27,04:04:28.000,178,11071485,4485,0,1750997067,13195.64342465999,27618.44403996,53382.33522144 2025-06-27,04:04:29.000,178,11071416,4485,0,1750997068,13195.636688349994,33615.956630040004,53382.328234320004 2025-06-27,04:04:30.000,178,11071379,5165,0,1750997069,13195.73099669,29463.871028309994,53382.33522144 2025-06-27,04:04:31.000,178,11071481,5085,0,1750997070,13195.74446930999,29002.50546981,53382.398105520006 2025-06-27,04:04:32.000,178,11071458,3645,0,1750997071,13195.798359789995,24850.4480646,53382.34220856001 2025-06-27,04:04:33.000,178,11071381,5205,0,1750997072,13195.8724592,31770.64242777,53382.36316992 2025-06-27,04:04:34.000,178,11071430,4405,0,1750997073,13195.88593181999,29463.94151961,53382.34220856001 2025-06-27,04:04:35.000,178,11071442,4365,0,1750997074,13195.92634967999,26695.853905559998,53382.30028584001 2025-06-27,04:04:36.000,178,11071413,4325,0,1750997075,13195.96676753999,29002.568911979994,53382.30727296 2025-06-27,04:04:37.000,178,11071469,5125,0,1750997076,13196.020658019996,29463.95561787,53382.181504800006 2025-06-27,04:04:38.000,178,11071434,4285,0,1750997077,13196.04760325999,31770.6494769,53382.160543440004 2025-06-27,04:04:39.000,178,11071468,4645,0,1750997078,13196.0745485,30386.595096179997,53382.22342752001 2025-06-27,04:04:40.000,178,11071460,4645,0,1750997079,13196.155384220001,24389.033162189997,53382.17451768001 2025-06-27,04:04:41.000,178,11071458,3804,0,1750997080,13196.249692559992,27157.14192363,53382.06971088 2025-06-27,04:04:42.000,178,11071461,4365,0,1750997081,13196.290110419992,29463.81463527,53382.111633600005 2025-06-27,04:04:43.000,178,11071431,4965,0,1750997082,13196.337264590002,32693.155021740007,53382.08368512001 2025-06-27,04:04:44.000,178,11071398,4445,0,1750997083,13196.404627689997,30386.383622280002,53382.02778816 2025-06-27,04:04:45.000,178,11071405,4885,0,1750997084,13196.451781859992,31770.332266049998,53381.98586544001 2025-06-27,04:04:46.000,178,11071435,4725,0,1750997085,13196.498936030002,30386.186246640005,53381.93695560001 2025-06-27,04:04:47.000,178,11071435,4645,0,1750997086,13196.539353890003,29924.79954075,53381.86009728 2025-06-27,04:04:48.000,178,11071481,4925,0,1750997087,13196.539353890003,30386.06641143,53381.85311016 2025-06-27,04:04:49.000,178,11071417,4965,0,1750997088,13196.579771749988,27156.577993230007,53381.81118744 2025-06-27,04:04:50.000,178,11071495,4805,0,1750997089,13196.579771749988,26695.134894300005,53381.7622776 2025-06-27,04:04:51.000,178,11071472,4485,0,1750997090,13196.586508059998,29001.828753330003,53381.727342000006 2025-06-27,04:04:52.000,178,11071393,4845,0,1750997091,13196.566299129998,28540.329261360006,53381.72035488001 2025-06-27,04:04:53.000,178,11071414,4445,0,1750997092,13196.593244369993,29462.954641410004,53381.66445792 2025-06-27,04:04:54.000,178,11071488,4645,0,1750997093,13196.593244369993,27617.499456539997,53381.559651120006 2025-06-27,04:04:55.000,178,11071523,4325,0,1750997094,13196.626925919998,29001.490395090004,53381.52471552 2025-06-27,04:04:56.000,178,11071459,5165,0,1750997095,13196.653871159993,30846.790499099996,53381.48279280001 2025-06-27,04:04:57.000,178,11071407,4885,0,1750997096,13196.687552709998,27617.273884380003,53381.370998880004 2025-06-27,04:04:58.000,178,11071458,4525,0,1750997097,13196.674080089993,28078.60419723,53381.30112768 2025-06-27,04:04:59.000,178,11071445,4845,0,1750997098,13196.727970569998,31307.937534569995,53381.23125648 2025-06-27,04:05:00.000,178,11071446,4405,0,1750997099,13196.781861049989,28539.990903120008,53381.21728224001 2025-06-27,04:05:01.000,178,11071476,4525,0,1750997100,13196.82227890999,29001.356461620002,53381.08452696 2025-06-27,04:05:02.000,178,11071453,5005,0,1750997101,13196.90311462999,29001.349412490003,53380.94478456 2025-06-27,04:05:03.000,178,11071477,4085,0,1750997102,13196.997422969995,36844.1198118,53380.89587472 2025-06-27,04:05:04.000,178,11071462,4445,0,1750997103,13197.058049759995,25310.594123610004,53380.888887600006 2025-06-27,04:05:05.000,178,11071471,4925,0,1750997104,13197.18603964999,31308.05736978,53380.80504216 2025-06-27,04:05:06.000,178,11071463,4965,0,1750997105,13197.29382061,30385.354449299994,53380.74215808001 2025-06-27,04:05:07.000,178,11071477,4685,0,1750997106,13197.421810499996,29001.20842989,53380.61638992 2025-06-27,04:05:08.000,178,11071499,4925,0,1750997107,13197.495909910002,27617.090607000006,53380.553505840006 2025-06-27,04:05:09.000,178,11071495,4845,0,1750997108,13197.637372420002,28539.652544879995,53380.57446720001 2025-06-27,04:05:10.000,178,11071489,4805,0,1750997109,13197.738417070002,29923.572992129994,53380.434724800005 2025-06-27,04:05:11.000,178,11071498,4725,0,1750997110,13197.799043859988,25771.374604319994,53380.46267328 2025-06-27,04:05:12.000,178,11071505,4245,0,1750997111,13197.852934339993,25771.29706389,53380.35087936 2025-06-27,04:05:13.000,178,11071492,4805,0,1750997112,13197.920297439989,30845.95165263,53380.25305968 2025-06-27,04:05:14.000,178,11071509,4965,0,1750997113,13197.953978989994,26693.851952640005,53380.12030440001 2025-06-27,04:05:15.000,178,11071481,4805,0,1750997114,13197.994396849994,29000.440074719998,53380.10633016 2025-06-27,04:05:16.000,178,11071477,4885,0,1750997115,13197.980924229989,29923.142995200003,53380.06440744 2025-06-27,04:05:17.000,178,11071524,4325,0,1750997116,13197.987660539999,32229.766362929993,53379.98754912 2025-06-27,04:05:18.000,178,11071564,4565,0,1750997117,13197.980924229989,31768.506541380004,53379.88972944 2025-06-27,04:05:19.000,178,11071519,4965,0,1750997118,13197.940506369989,24387.09465144,53379.74998704 2025-06-27,04:05:20.000,178,11071544,4685,0,1750997119,13197.927033749998,27616.477332690003,53379.68710296001 2025-06-27,04:05:21.000,178,11071526,4485,0,1750997120,13197.940506369989,23003.110762020005,53379.60325752 2025-06-27,04:05:22.000,178,11071550,4605,0,1750997121,13197.967451609999,27616.463234430004,53379.48447648 2025-06-27,04:05:23.000,178,11071523,4205,0,1750997122,13198.007869469999,27616.34339922,53379.428579520005 2025-06-27,04:05:24.000,178,11071505,4925,0,1750997123,13198.088705189999,30384.233637629994,53379.36569544 2025-06-27,04:05:25.000,178,11071527,4925,0,1750997124,13198.18301352999,31306.725084210004,53379.21896592 2025-06-27,04:05:26.000,178,11071483,4885,0,1750997125,13198.20995877,30383.937574170006,53379.14909472 2025-06-27,04:05:27.000,178,11071467,5085,0,1750997126,13198.24364031999,29922.402836549998,53378.995378080006 2025-06-27,04:05:28.000,178,11071476,4525,0,1750997127,13198.297530799995,31767.505564920008,53378.925506880005 2025-06-27,04:05:29.000,178,11071448,4525,0,1750997128,13198.31100342,27154.005060780008,53378.876597040005 2025-06-27,04:05:30.000,178,11071493,4805,0,1750997129,13198.27058556,28076.482409100005,53378.75082888001 2025-06-27,04:05:31.000,178,11071494,4485,0,1750997130,13198.236904009995,26692.230652740007,53378.58313800001 2025-06-27,04:05:32.000,178,11071439,5005,0,1750997131,13198.16954091,27153.342442559995,53378.50627968 2025-06-27,04:05:33.000,178,11071489,4965,0,1750997132,13198.06175994999,27153.187361699995,53378.39448576001 2025-06-27,04:05:34.000,178,11071436,4525,0,1750997133,13197.953978989994,28536.973875480006,53378.303653200004 2025-06-27,04:05:35.000,178,11071468,4445,0,1750997134,13197.819252789988,26230.301163840006,53378.156923680006 2025-06-27,04:05:36.000,178,11071470,4485,0,1750997135,13197.684526589997,30382.118898629997,53378.01718128 2025-06-27,04:05:37.000,178,11071471,4725,0,1750997136,13197.536327770002,24846.13399704,53377.98224568001 2025-06-27,04:05:38.000,178,11071469,4925,0,1750997137,13197.354447400001,29920.591210140003,53377.86346464001 2025-06-27,04:05:39.000,178,11071444,4645,0,1750997138,13197.219721199996,25307.27398338,53377.702760880005 2025-06-27,04:05:40.000,178,11071492,4565,0,1750997139,13197.09173131,32227.024251359995,53377.57699272001 2025-06-27,04:05:41.000,178,11071451,5044,0,1750997140,13196.98395034999,31304.21559393,53377.486160160006 2025-06-27,04:05:42.000,178,11071448,3444,0,1750997141,13196.849224149999,31765.376727659997,53377.38834048001 2025-06-27,04:05:43.000,178,11071408,4805,0,1750997142,13196.734706879994,27152.080648289993,53377.185714 2025-06-27,04:05:44.000,178,11071469,4925,0,1750997143,13196.613453299993,26229.293138249996,53377.08789432 2025-06-27,04:05:45.000,178,11071479,5005,0,1750997144,13196.525881269998,25306.449235170003,53376.94815192 2025-06-27,04:05:46.000,178,11071444,4605,0,1750997145,13196.411363999992,30380.744318280005,53376.82238376 2025-06-27,04:05:47.000,178,11071478,4245,0,1750997146,13196.323791969997,31764.474439020007,53376.65469288 2025-06-27,04:05:48.000,178,11071463,4805,0,1750997147,13196.182329459996,33609.56306913,53376.52193760001 2025-06-27,04:05:49.000,178,11071461,5005,0,1750997148,13196.067812189991,28073.571118410007,53376.4171308 2025-06-27,04:05:50.000,178,11071434,4285,0,1750997149,13195.919613369995,29457.39287784,53376.2773884 2025-06-27,04:05:51.000,178,11071481,4685,0,1750997150,13195.76467823999,31302.530851860007,53376.04681344001 2025-06-27,04:05:52.000,178,11071416,4485,0,1750997151,13195.589534179999,29457.139109159994,53375.955980880004 2025-06-27,04:05:53.000,178,11071451,5044,0,1750997152,13195.414390119993,28534.379795639994,53375.858161200005 2025-06-27,04:05:54.000,178,11071472,4365,0,1750997153,13195.272927609993,30379.560064439996,53375.71143168001 2025-06-27,04:05:55.000,178,11071446,3725,0,1750997154,13195.091047239992,31763.381823870004,53375.52976656 2025-06-27,04:05:56.000,178,11071497,4004,0,1750997155,13194.949584729991,28534.097830440005,53375.39002416 2025-06-27,04:05:57.000,178,11071446,4605,0,1750997156,13194.781176979996,33147.133092000004,53375.285217360004 2025-06-27,04:05:58.000,178,11071487,5205,0,1750997157,13194.66665970999,28533.99209349,53375.21534616 2025-06-27,04:05:59.000,178,11071454,3685,0,1750997158,13194.50498826999,29456.546982240005,53375.00573256 2025-06-27,04:06:00.000,178,11071497,5044,0,1750997159,13194.363525759989,24843.40598373,53374.85900304 2025-06-27,04:06:01.000,178,11071427,4485,0,1750997160,13194.282690039989,28533.738324809994,53374.64240232 2025-06-27,04:06:02.000,178,11071474,4285,0,1750997161,13194.188381699998,28533.618489600005,53374.58650536001 2025-06-27,04:06:03.000,178,11071486,4645,0,1750997162,13194.067128119998,28994.850114629997,53374.48169856 2025-06-27,04:06:04.000,178,11071490,4525,0,1750997163,13193.959347160002,29917.292217299997,53374.279072080004 2025-06-27,04:06:05.000,178,11071448,4725,0,1750997164,13193.865038819997,25765.333499910004,53374.216188 2025-06-27,04:06:06.000,178,11071394,4445,0,1750997165,13193.757257860001,28994.33552814,53374.08343272001 2025-06-27,04:06:07.000,178,11071478,4365,0,1750997166,13193.716840000001,31761.936752220005,53373.97862592 2025-06-27,04:06:08.000,178,11071471,4845,0,1750997167,13193.60905903999,24842.221729890007,53373.86683200001 2025-06-27,04:06:09.000,178,11071393,4965,0,1750997168,13193.48780545999,31761.549050069996,53373.67119264001 2025-06-27,04:06:10.000,178,11071417,4845,0,1750997169,13193.30592508999,32684.026398389993,53373.510488880005 2025-06-27,04:06:11.000,178,11071416,4445,0,1750997170,13193.22508936999,31299.943821149995,53373.43363056001 2025-06-27,04:06:12.000,178,11071399,4805,0,1750997171,13193.103835789989,27609.392957040007,53373.33581088001 2025-06-27,04:06:13.000,178,11071417,5005,0,1750997172,13192.962373279988,28993.22881473,53373.244978320006 2025-06-27,04:06:14.000,178,11071459,4125,0,1750997173,13192.760283980002,29915.727310439994,53373.04933896001 2025-06-27,04:06:15.000,178,11071405,5085,0,1750997174,13192.578403610001,28531.799814059996,53372.96549352 2025-06-27,04:06:16.000,178,11071476,4565,0,1750997175,13192.403259549996,28070.44835382,53372.82575112 2025-06-27,04:06:17.000,178,11071451,4845,0,1750997176,13192.27526966,28070.399009910005,53372.72793144 2025-06-27,04:06:18.000,178,11071430,4405,0,1750997177,13192.09338929,25763.909575650003,53372.61613752001 2025-06-27,04:06:19.000,178,11071462,4445,0,1750997178,13191.96539939999,29915.551082189995,53372.49036936 2025-06-27,04:06:20.000,178,11071422,4645,0,1750997179,13191.810464269998,31299.429234659998,53372.35761408001 2025-06-27,04:06:21.000,178,11071449,4965,0,1750997180,13191.682474380003,26686.337580060004,53372.25979440001 2025-06-27,04:06:22.000,178,11071434,3804,0,1750997181,13191.567957109997,29454.079786739996,53372.19691032 2025-06-27,04:06:23.000,178,11071456,4485,0,1750997182,13191.507330319997,28992.784719539995,53372.09210352001 2025-06-27,04:06:24.000,178,11071454,4605,0,1750997183,13191.439967220002,32682.940832370005,53371.98729672 2025-06-27,04:06:25.000,178,11071428,4645,0,1750997184,13191.392813049992,31298.956942949997,53371.79864448 2025-06-27,04:06:26.000,178,11071422,4645,0,1750997185,13191.426494599997,28992.39701739,53371.7008248 2025-06-27,04:06:27.000,178,11071479,4765,0,1750997186,13191.392813049992,34988.98617144,53371.5261468 2025-06-27,04:06:28.000,178,11071431,5005,0,1750997187,13191.406285669997,29453.325529830006,53371.47723696 2025-06-27,04:06:29.000,178,11071498,4365,0,1750997188,13191.386076739996,34527.38799165,53371.40736576 2025-06-27,04:06:30.000,178,11071430,4365,0,1750997189,13191.365867809996,30836.872373189995,53371.41435288 2025-06-27,04:06:31.000,178,11071466,4685,0,1750997190,13191.332186259991,24839.930762639997,53371.211726400004 2025-06-27,04:06:32.000,178,11071447,4765,0,1750997191,13191.244614229996,26684.970048839998,53371.13486808001 2025-06-27,04:06:33.000,178,11071413,4965,0,1750997192,13191.13683327,30836.421228870007,53371.00909992 2025-06-27,04:06:34.000,178,11071469,4885,0,1750997193,13191.01557969,29452.409142930002,53370.96019008 2025-06-27,04:06:35.000,178,11071506,4725,0,1750997194,13190.901062419995,28991.001289649997,53370.8623704 2025-06-27,04:06:36.000,178,11071485,4925,0,1750997195,13190.779808839994,28068.35476221,53370.72262800001 2025-06-27,04:06:37.000,178,11071519,4765,0,1750997196,13190.645082639989,28529.5299942,53370.69467952 2025-06-27,04:06:38.000,178,11071464,4525,0,1750997197,13190.517092749993,31758.440383740002,53370.60384696001 2025-06-27,04:06:39.000,178,11071483,5165,0,1750997198,13190.395839169993,29451.993244259997,53370.540962880004 2025-06-27,04:06:40.000,178,11071458,4845,0,1750997199,13190.281321900002,27606.791828069996,53370.47109168 2025-06-27,04:06:41.000,178,11071469,5165,0,1750997200,13190.160068320001,28529.240979869995,53370.40122048 2025-06-27,04:06:42.000,178,11071446,4645,0,1750997201,13190.099441530001,22993.791812159994,53370.35231064 2025-06-27,04:06:43.000,178,11071531,4325,0,1750997202,13189.97145163999,29913.055690170004,53370.26846520001 2025-06-27,04:06:44.000,178,11071453,5005,0,1750997203,13189.904088539995,30374.23092216,53370.19160688 2025-06-27,04:06:45.000,178,11071465,5044,0,1750997204,13189.843461749995,30374.188627380005,53370.14269704 2025-06-27,04:06:46.000,178,11071472,4685,0,1750997205,13189.722208169995,32219.28430662,53370.05186448001 2025-06-27,04:06:47.000,178,11071504,4525,0,1750997206,13189.63463614,31296.588435269994,53370.04487736 2025-06-27,04:06:48.000,178,11071498,4485,0,1750997207,13189.56727303999,35448.138303119995,53369.94705768 2025-06-27,04:06:49.000,178,11071465,4885,0,1750997208,13189.526855179989,34064.239003259994,53369.988980400005 2025-06-27,04:06:50.000,178,11071527,4605,0,1750997209,13189.452755769998,28528.684098600002,53369.86321224001 2025-06-27,04:06:51.000,178,11071483,4965,0,1750997210,13189.385392669989,23454.52999809,53369.772379680006 2025-06-27,04:06:52.000,178,11071435,4645,0,1750997211,13189.331502189998,30373.645844369996,53369.76539256001 2025-06-27,04:06:53.000,178,11071495,5005,0,1750997212,13189.270875399998,29450.957022150003,53369.69552136001 2025-06-27,04:06:54.000,178,11071524,4325,0,1750997213,13189.203512300002,32679.768723870002,53369.61866304 2025-06-27,04:06:55.000,178,11071492,4565,0,1750997214,13189.115940269992,29450.731449989995,53369.61167592 2025-06-27,04:06:56.000,178,11071514,4525,0,1750997215,13189.055313479992,28989.295400190007,53369.583727440004 2025-06-27,04:06:57.000,178,11071492,4325,0,1750997216,13188.987950379997,30834.25009683,53369.555778960006 2025-06-27,04:06:58.000,178,11071458,3845,0,1750997217,13188.907114659996,30834.235998570002,53369.47892064001 2025-06-27,04:06:59.000,178,11071474,3405,0,1750997218,13188.853224179991,28527.859350390005,53369.42302368 2025-06-27,04:07:00.000,178,11071455,4045,0,1750997219,13188.77238845999,29450.34374784,53369.388088080006 2025-06-27,04:07:01.000,178,11071459,5005,0,1750997220,13188.73870691,22531.220852430008,53369.367126720004 2025-06-27,04:07:02.000,178,11071461,3804,0,1750997221,13188.67808012,28066.578381450003,53369.33219112 2025-06-27,04:07:03.000,178,11071451,4325,0,1750997222,13188.63092594999,27605.32560903,53369.31122976001 2025-06-27,04:07:04.000,178,11071495,4125,0,1750997223,13188.61071701999,27605.346756419996,53369.325204 2025-06-27,04:07:05.000,178,11071470,4725,0,1750997224,13188.583771779995,32679.437414760003,53369.248345680004 2025-06-27,04:07:06.000,178,11071468,3885,0,1750997225,13188.502936059995,28066.733462310003,53369.220397200006 2025-06-27,04:07:07.000,178,11071466,4605,0,1750997226,13188.45578189,25299.054697800006,53369.199435840004 2025-06-27,04:07:08.000,178,11071396,3765,0,1750997227,13188.442309269994,28066.78280622,53369.20642296 2025-06-27,04:07:09.000,178,11071372,4445,0,1750997228,13188.3951551,28528.049676900002,53369.17148736001 2025-06-27,04:07:10.000,178,11071401,5085,0,1750997229,13188.381682479994,31295.657950110006,53369.080654800004 2025-06-27,04:07:11.000,178,11071369,4925,0,1750997230,13188.401891409994,29450.477681310003,53369.17847448 2025-06-27,04:07:12.000,178,11071449,5085,0,1750997231,13188.41536403,28989.126221069993,53369.12956464 2025-06-27,04:07:13.000,178,11071431,4845,0,1750997232,13188.41536403,31295.40418143,53369.150526000005 2025-06-27,04:07:14.000,178,11071219,5005,0,1750997233,13188.36820985999,30834.073868580002,53369.15751312 2025-06-27,04:07:15.000,178,11071405,4965,0,1750997234,13188.34800092999,28066.44444798,53369.1155904 2025-06-27,04:07:16.000,178,11071395,5125,0,1750997235,13188.246956279989,33140.408221980004,53369.06668056 2025-06-27,04:07:17.000,178,11071429,4965,0,1750997236,13188.186329489989,30372.750604860004,53369.12257752001 2025-06-27,04:07:18.000,178,11071435,5285,0,1750997237,13188.092021149998,28527.669023880007,53369.10860328 2025-06-27,04:07:19.000,178,11071491,5165,0,1750997238,13187.937086019992,28066.416251460003,53369.150526000005 2025-06-27,04:07:20.000,178,11071474,4645,0,1750997239,13187.822568750002,31756.614659069994,53369.03873208 2025-06-27,04:07:21.000,178,11071518,4725,0,1750997240,13187.681106240001,31756.727445149998,53369.080654800004 2025-06-27,04:07:22.000,178,11071507,4405,0,1750997241,13187.573325279991,26682.784818540007,53369.101616160006 2025-06-27,04:07:23.000,178,11071485,3924,0,1750997242,13187.43186276999,27605.48068989,53369.07366768001 2025-06-27,04:07:24.000,178,11071521,5044,0,1750997243,13187.324081809995,29912.019468059996,53369.101616160006 2025-06-27,04:07:25.000,178,11071465,4325,0,1750997244,13187.27692764,27605.741507700004,53369.04571920001 2025-06-27,04:07:26.000,178,11071446,4605,0,1750997245,13187.243246089994,29451.041611709996,53369.0107836 2025-06-27,04:07:27.000,178,11071493,4805,0,1750997246,13187.243246089994,28528.543116,53369.052706320006 2025-06-27,04:07:28.000,178,11071433,5325,0,1750997247,13187.21630085,31757.622684660004,53368.96886088 2025-06-27,04:07:29.000,178,11071499,5245,0,1750997248,13187.25671871,32219.065783590006,53369.0107836 2025-06-27,04:07:30.000,178,11071485,4325,0,1750997249,13187.35776336,24838.683066629994,53368.97584800001 2025-06-27,04:07:31.000,178,11071494,4565,0,1750997250,13187.425126459995,22532.320516709995,53368.97584800001 2025-06-27,04:07:32.000,178,11071496,3845,0,1750997251,13187.546380039996,28529.02950597,53368.90597680001 2025-06-27,04:07:33.000,178,11071489,4165,0,1750997252,13187.734996719992,32680.537079040005,53368.92693816001 2025-06-27,04:07:34.000,178,11071493,5285,0,1750997253,13187.876459229992,28529.092948139994,53368.89898968 2025-06-27,04:07:35.000,178,11071518,4445,0,1750997254,13188.071812219998,31296.778761780006,53368.80117 2025-06-27,04:07:36.000,178,11071576,4645,0,1750997255,13188.294110449999,28067.804930070008,53368.80815712001 2025-06-27,04:07:37.000,178,11071523,5044,0,1750997256,13188.44904557999,31296.771712650007,53368.82213136 2025-06-27,04:07:38.000,178,11071429,5005,0,1750997257,13188.61745333,22532.447401049998,53368.82911848 2025-06-27,04:07:39.000,178,11071486,4525,0,1750997258,13188.826278939996,30835.504841970003,53368.84309272 2025-06-27,04:07:40.000,178,11071475,4925,0,1750997259,13188.974477759992,25761.407134499997,53368.89898968 2025-06-27,04:07:41.000,178,11071516,4645,0,1750997260,13189.055313479992,27145.306434359998,53368.85706696001 2025-06-27,04:07:42.000,178,11071462,4605,0,1750997261,13189.129412889997,33142.04362014,53368.87802832001 2025-06-27,04:07:43.000,178,11071463,4165,0,1750997262,13189.176567059993,27606.671992860007,53368.85706696001 2025-06-27,04:07:44.000,178,11071481,5325,0,1750997263,13189.270875399998,34525.95701826,53368.83610560001 2025-06-27,04:07:45.000,178,11071515,4485,0,1750997264,13189.304556949988,30374.39305215,53368.84309272 2025-06-27,04:07:46.000,178,11071505,4965,0,1750997265,13189.324765879988,28067.967060060007,53368.80815712001 2025-06-27,04:07:47.000,178,11071483,5125,0,1750997266,13189.392128979998,33603.37393299,53368.85706696001 2025-06-27,04:07:48.000,178,11071475,4965,0,1750997267,13189.439283149994,33142.121160569994,53368.79418288 2025-06-27,04:07:49.000,178,11071523,4325,0,1750997268,13189.526855179989,29913.175525380007,53368.82911848 2025-06-27,04:07:50.000,178,11071427,5005,0,1750997269,13189.61442721,27606.7283859,53368.8710412 2025-06-27,04:07:51.000,178,11071462,4725,0,1750997270,13189.73568079,30835.758610649995,53368.82213136 2025-06-27,04:07:52.000,178,11071461,5245,0,1750997271,13189.823252819995,28068.06574788,53368.82213136 2025-06-27,04:07:53.000,178,11071490,4525,0,1750997272,13189.97818795,30835.829101950003,53368.78719576001 2025-06-27,04:07:54.000,178,11071496,4565,0,1750997273,13190.133123079991,28529.466552030004,53368.7312988 2025-06-27,04:07:55.000,178,11071493,4845,0,1750997274,13190.301530830002,33603.627701670004,53368.75924728001 2025-06-27,04:07:56.000,178,11071508,4245,0,1750997275,13190.442993340002,30836.04057585,53368.72431168 2025-06-27,04:07:57.000,178,11071472,4485,0,1750997276,13190.624873709989,30374.773705169995,53368.78719576001 2025-06-27,04:07:58.000,178,11071451,4925,0,1750997277,13190.813490389999,32219.968072229996,53368.78020864 2025-06-27,04:07:59.000,178,11071485,4685,0,1750997278,13191.03578862,30374.86534386,53368.78719576001 2025-06-27,04:08:00.000,178,11071472,4445,0,1750997279,13191.251350539991,31758.715299810006,53368.80815712001 2025-06-27,04:08:01.000,178,11071510,4725,0,1750997280,13191.487121389997,25761.942868380007,53368.815144240005 2025-06-27,04:08:02.000,178,11071508,4285,0,1750997281,13191.729628549998,26223.104002110005,53368.78719576001 2025-06-27,04:08:03.000,178,11071512,4845,0,1750997282,13191.972135709999,34064.915719740005,53368.80117 2025-06-27,04:08:04.000,178,11071498,4725,0,1750997283,13192.19443394,25300.344688590005,53368.85007984 2025-06-27,04:08:05.000,178,11071554,4725,0,1750997284,13192.36957799999,29913.076837560002,53368.84309272 2025-06-27,04:08:06.000,178,11071470,3924,0,1750997285,13192.551458369991,32680.720356420003,53368.815144240005 2025-06-27,04:08:07.000,178,11071479,4965,0,1750997286,13192.827647079997,28529.0365551,53368.864054080004 2025-06-27,04:08:08.000,178,11071542,3725,0,1750997287,13192.955636969993,27606.368880270005,53368.89898968 2025-06-27,04:08:09.000,178,11071481,5125,0,1750997288,13193.083626859989,29912.78782323,53368.9409124 2025-06-27,04:08:10.000,178,11071438,3725,0,1750997289,13193.171198889999,33602.922788669995,53368.95488664001 2025-06-27,04:08:11.000,178,11071487,4965,0,1750997290,13193.29245247,30373.91371131,53368.91995104 2025-06-27,04:08:12.000,178,11071446,4685,0,1750997291,13193.40696973999,28990.00031319,53369.00379648001 2025-06-27,04:08:13.000,178,11071453,5205,0,1750997292,13193.501278079995,29912.44241586,53369.0107836 2025-06-27,04:08:14.000,178,11071450,4565,0,1750997293,13193.62926796999,29912.46356325,53369.09462904001 2025-06-27,04:08:15.000,178,11071499,5125,0,1750997294,13193.710103689991,26683.426289370007,53369.1155904 2025-06-27,04:08:16.000,178,11071540,4565,0,1750997295,13193.757257860001,31757.439407280006,53369.080654800004 2025-06-27,04:08:17.000,178,11071447,4885,0,1750997296,13193.878511440002,27144.580373970006,53369.07366768001 2025-06-27,04:08:18.000,178,11071453,4805,0,1750997297,13193.932401919992,27144.48168615,53369.101616160006 2025-06-27,04:08:19.000,178,11071482,4405,0,1750997298,13193.993028709992,32218.49480406,53369.080654800004 2025-06-27,04:08:20.000,178,11071465,4765,0,1750997299,13193.972819779992,31295.88352227,53369.101616160006 2025-06-27,04:08:21.000,178,11071503,5005,0,1750997300,13193.966083469997,23454.170492460005,53369.12257752001 2025-06-27,04:08:22.000,178,11071447,4965,0,1750997301,13193.959347160002,32218.530049709996,53369.10860328 2025-06-27,04:08:23.000,178,11071486,4725,0,1750997302,13193.905456679997,29450.83013781,53369.12257752001 2025-06-27,04:08:24.000,178,11071538,4765,0,1750997303,13193.865038819997,25760.666975850007,53369.101616160006 2025-06-27,04:08:25.000,178,11071479,5165,0,1750997304,13193.871775129992,28528.4021334,53369.101616160006 2025-06-27,04:08:26.000,178,11071438,4845,0,1750997305,13193.838093580001,23915.648837040004,53369.01777072 2025-06-27,04:08:27.000,178,11071428,4565,0,1750997306,13193.844829889997,30373.659942629994,53369.02475784001 2025-06-27,04:08:28.000,178,11071485,4765,0,1750997307,13193.891984059992,32218.80496578,53368.98982224 2025-06-27,04:08:29.000,178,11071476,4725,0,1750997308,13193.966083469997,27606.051669420005,53369.00379648001 2025-06-27,04:08:30.000,178,11071485,5044,0,1750997309,13194.019973950002,32680.142327759997,53369.02475784001 2025-06-27,04:08:31.000,178,11071490,4004,0,1750997310,13194.147963839998,32680.10708211,53368.89898968 2025-06-27,04:08:32.000,178,11071425,5044,0,1750997311,13194.242272179989,25760.927793659997,53368.87802832001 2025-06-27,04:08:33.000,178,11071486,4525,0,1750997312,13194.390470999999,32218.854309689996,53368.84309272 2025-06-27,04:08:34.000,178,11071478,4685,0,1750997313,13194.558878749995,32218.692179699996,53368.85007984 2025-06-27,04:08:35.000,178,11071482,4725,0,1750997314,13194.71381388,27605.762655090002,53368.745273040004 2025-06-27,04:08:36.000,178,11071451,4965,0,1750997315,13194.83506746,32218.452509280003,53368.7312988 2025-06-27,04:08:37.000,178,11071535,4805,0,1750997316,13194.942848419996,27605.565279450006,53368.696363200004 2025-06-27,04:08:38.000,178,11071465,4845,0,1750997317,13195.037156760001,28989.267203669995,53368.64046624001 2025-06-27,04:08:39.000,178,11071504,4485,0,1750997318,13195.077574620002,30834.25009683,53368.549633680006 2025-06-27,04:08:40.000,178,11071505,4925,0,1750997319,13195.138201410002,25298.80092912,53368.479762480005 2025-06-27,04:08:41.000,178,11071454,4525,0,1750997320,13195.124728789997,25298.568307830006,53368.45181400001 2025-06-27,04:08:42.000,178,11071494,4525,0,1750997321,13195.064101999997,30372.447492270003,53368.360981440004 2025-06-27,04:08:43.000,178,11071486,4445,0,1750997322,13195.016947830001,24837.054717599996,53368.31905872 2025-06-27,04:08:44.000,178,11071497,5165,0,1750997323,13194.922639489996,29910.940951170007,53368.23521328001 2025-06-27,04:08:45.000,178,11071527,5125,0,1750997324,13194.7946496,28065.767731500004,53368.29111024 2025-06-27,04:08:46.000,178,11071469,4765,0,1750997325,13194.599296609995,31755.867451290003,53368.16534208001 2025-06-27,04:08:47.000,178,11071527,4885,0,1750997326,13194.390470999999,34062.138362519996,53368.01162544 2025-06-27,04:08:48.000,178,11071548,4645,0,1750997327,13194.235535869993,29449.356869640003,53367.990664079996 2025-06-27,04:08:49.000,178,11071488,4765,0,1750997328,13194.033446569993,28526.7808335,53367.857908800004 2025-06-27,04:08:50.000,178,11071529,5165,0,1750997329,13193.898720370002,31294.339762799995,53367.76707624 2025-06-27,04:08:51.000,178,11071481,4925,0,1750997330,13193.730312619991,33139.449540300004,53367.61335960001 2025-06-27,04:08:52.000,178,11071504,4765,0,1750997331,13193.62926796999,32678.112178320007,53367.55047552 2025-06-27,04:08:53.000,178,11071489,5405,0,1750997332,13193.521487009995,26220.333694019995,53367.36881040001 2025-06-27,04:08:54.000,178,11071484,4605,0,1750997333,13193.48780545999,28526.64690003,53367.32688768001 2025-06-27,04:08:55.000,178,11071531,5085,0,1750997334,13193.380024499995,24836.490787200004,53367.208106640006 2025-06-27,04:08:56.000,178,11071521,5085,0,1750997335,13193.3126614,30371.749628399994,53367.09631272 2025-06-27,04:08:57.000,178,11071511,4965,0,1750997336,13193.177935199994,29449.124248349995,53366.984518799996 2025-06-27,04:08:58.000,178,11071519,4965,0,1750997337,13193.023000069988,29910.475708590006,53366.85875064 2025-06-27,04:08:59.000,178,11071471,4885,0,1750997338,13192.854592319993,29449.131297479995,53366.73298248 2025-06-27,04:09:00.000,178,11071465,5245,0,1750997339,13192.632294089992,32216.788914599994,53366.57926584001 2025-06-27,04:09:01.000,178,11071476,4285,0,1750997340,13192.403259549996,28526.498868299997,53366.48843328001 2025-06-27,04:09:02.000,178,11071455,4965,0,1750997341,13192.20790655999,25758.770759880004,53366.34170376001 2025-06-27,04:09:03.000,178,11071485,5005,0,1750997342,13191.958663089994,34522.77786063,53366.26484544 2025-06-27,04:09:04.000,178,11071485,4965,0,1750997343,13191.749837479998,29909.91177819,53366.1111288 2025-06-27,04:09:05.000,178,11071517,5005,0,1750997344,13191.507330319997,33138.575448179996,53366.0412576 2025-06-27,04:09:06.000,178,11071467,4925,0,1750997345,13191.25808685,27603.23201742,53365.85959248001 2025-06-27,04:09:07.000,178,11071531,5005,0,1750997346,13191.02905230999,27141.78186936,53365.698888720006 2025-06-27,04:09:08.000,178,11071519,5044,0,1750997347,13190.82696300999,21606.501880769996,53365.57312056001 2025-06-27,04:09:09.000,178,11071467,5445,0,1750997348,13190.638346329994,32215.322695559997,53365.48927512 2025-06-27,04:09:10.000,178,11071513,4965,0,1750997349,13190.463202270003,29447.545243229994,53365.33555848001 2025-06-27,04:09:11.000,178,11071515,4965,0,1750997350,13190.315003449992,32214.899747760006,53365.14690624001 2025-06-27,04:09:12.000,178,11071515,5085,0,1750997351,13190.160068320001,29447.16459021,53364.98620248 2025-06-27,04:09:13.000,178,11071499,5205,0,1750997352,13190.072496289991,31291.985353380005,53364.82549872 2025-06-27,04:09:14.000,178,11071509,3965,0,1750997353,13189.95797902,26679.239106149995,53364.71370480001 2025-06-27,04:09:15.000,178,11071450,3685,0,1750997354,13189.81651651,28524.158557140006,53364.54601392001 2025-06-27,04:09:16.000,178,11071474,3725,0,1750997355,13189.62789982999,29907.754744410006,53364.38531016 2025-06-27,04:09:17.000,178,11071470,4525,0,1750997356,13189.425810529989,26678.816158350004,53364.23159352001 2025-06-27,04:09:18.000,178,11071515,4925,0,1750997357,13189.291084329998,29446.276399830007,53364.1547352 2025-06-27,04:09:19.000,178,11071503,4925,0,1750997358,13189.115940269992,28523.672167170007,53364.01499280001 2025-06-27,04:09:20.000,178,11071500,4805,0,1750997359,13188.907114659996,28062.320706929997,53363.88922464 2025-06-27,04:09:21.000,178,11071497,4845,0,1750997360,13188.69828905,26678.513045760003,53363.74249512 2025-06-27,04:09:22.000,178,11071509,5205,0,1750997361,13188.42883664999,26678.477800110006,53363.62371408 2025-06-27,04:09:23.000,178,11071506,4645,0,1750997362,13188.179593179993,25755.838321799994,53363.49095880001 2025-06-27,04:09:24.000,178,11071514,4645,0,1750997363,13187.916877089992,29445.768862469995,53363.44204896001 2025-06-27,04:09:25.000,178,11071541,4805,0,1750997364,13187.62047945,30368.196866879996,53363.29531944001 2025-06-27,04:09:26.000,178,11071505,4845,0,1750997365,13187.35776336,32674.312697250003,53363.19051264 2025-06-27,04:09:27.000,178,11071493,4845,0,1750997366,13187.095047269999,27139.18778952,53362.98089904 2025-06-27,04:09:28.000,178,11071541,5085,0,1750997367,13186.879485349993,26677.822231020007,53362.9319892 2025-06-27,04:09:29.000,178,11071486,3885,0,1750997368,13186.650450809997,28983.93806139,53362.77128544001 2025-06-27,04:09:30.000,178,11071485,3924,0,1750997369,13186.448361509996,30367.50605214,53362.63853016 2025-06-27,04:09:31.000,178,11071504,4405,0,1750997370,13186.266481139995,28522.339881599997,53362.63154304001 2025-06-27,04:09:32.000,178,11071567,5044,0,1750997371,13186.064391839995,26215.96323342,53362.442890800005 2025-06-27,04:09:33.000,178,11071473,3965,0,1750997372,13185.882511469994,27599.566469819998,53362.35904536 2025-06-27,04:09:34.000,178,11071488,4565,0,1750997373,13185.707367409988,30828.117353730006,53362.2332772 2025-06-27,04:09:35.000,178,11071502,3685,0,1750997374,13185.579377519993,30827.941125480007,53362.163406 2025-06-27,04:09:36.000,178,11071542,4845,0,1750997375,13185.323397740001,29905.301647169996,53362.03065072001 2025-06-27,04:09:37.000,178,11071519,4845,0,1750997376,13185.175198919991,27598.882704210002,53361.988728000004 2025-06-27,04:09:38.000,178,11071524,4485,0,1750997377,13184.986582239995,25753.758828449994,53361.81405000001 2025-06-27,04:09:39.000,178,11071492,4004,0,1750997378,13184.7575477,30365.976390929995,53361.7791144 2025-06-27,04:09:40.000,178,11071504,3765,0,1750997379,13184.541985779993,25753.448666729993,53361.74417880001 2025-06-27,04:09:41.000,178,11071500,4605,0,1750997380,13184.279269689992,26675.728639409994,53361.57648792001 2025-06-27,04:09:42.000,178,11071545,4925,0,1750997381,13184.009817289996,28981.759880219994,53361.485655360004 2025-06-27,04:09:43.000,178,11071534,4445,0,1750997382,13183.726892269995,29442.864620909997,53361.34591296 2025-06-27,04:09:44.000,178,11071506,4445,0,1750997383,13183.403549389994,30365.215084890006,53361.317964480004 2025-06-27,04:09:45.000,178,11071515,4925,0,1750997384,13183.100415439993,26213.940133109994,53361.2550804 2025-06-27,04:09:46.000,178,11071522,4765,0,1750997385,13182.810754109996,34516.01069583,53361.150273600004 2025-06-27,04:09:47.000,178,11071452,4565,0,1750997386,13182.48067492,28519.76694915,53361.03847968 2025-06-27,04:09:48.000,178,11071537,4965,0,1750997387,13182.197749899999,31287.036864120004,53360.94764712001 2025-06-27,04:09:49.000,178,11071488,4965,0,1750997388,13181.901352259993,25290.891805260006,53360.86380168 2025-06-27,04:09:50.000,178,11071490,4805,0,1750997389,13181.578009379991,28519.386296130004,53360.86380168 2025-06-27,04:09:51.000,178,11071498,4645,0,1750997390,13181.268139119995,34976.57265351,53360.75899488001 2025-06-27,04:09:52.000,178,11071505,5044,0,1750997391,13180.917850999998,26674.290616889994,53360.67514944 2025-06-27,04:09:53.000,178,11071533,5085,0,1750997392,13180.560826569992,31286.515228500008,53360.53540704 2025-06-27,04:09:54.000,178,11071494,4805,0,1750997393,13180.230747379996,34053.820389119996,53360.47252296001 2025-06-27,04:09:55.000,178,11071485,5125,0,1750997394,13179.98150391,27596.591736960007,53360.44457448001 2025-06-27,04:09:56.000,178,11071521,4925,0,1750997395,13179.685106269993,29902.630026900006,53360.381690400005 2025-06-27,04:09:57.000,178,11071495,4925,0,1750997396,13179.355027079997,31747.41554442,53360.33976768 2025-06-27,04:09:58.000,178,11071471,5005,0,1750997397,13179.06536575,27135.014704560002,53360.144128320004 2025-06-27,04:09:59.000,178,11071480,4565,0,1750997398,13178.728550249994,34053.355146539994,53360.13015408 2025-06-27,04:10:00.000,178,11071480,4765,0,1750997399,13178.465834159993,32669.596829279995,53360.0323344 2025-06-27,04:10:01.000,178,11071475,5125,0,1750997400,13178.176172829997,32669.519288850002,53359.91355336 2025-06-27,04:10:02.000,178,11071488,4365,0,1750997401,13177.899984119991,29440.827422340008,53359.85066928001 2025-06-27,04:10:03.000,178,11071492,4405,0,1750997402,13177.62379541,33130.475997810005,53359.759836720004 2025-06-27,04:10:04.000,178,11071497,4925,0,1750997403,13177.388024559994,32207.94225645,53359.6480428 2025-06-27,04:10:05.000,178,11071473,4685,0,1750997404,13177.138781089998,30824.198037449998,53359.5083004 2025-06-27,04:10:06.000,178,11071512,4485,0,1750997405,13176.889537620002,32668.976505839993,53359.48733904001 2025-06-27,04:10:07.000,178,11071501,4925,0,1750997406,13176.640294149991,28979.067112560006,53359.375545120005 2025-06-27,04:10:08.000,178,11071503,4965,0,1750997407,13176.45841377999,31285.14064815,53359.31964816001 2025-06-27,04:10:09.000,178,11071490,4365,0,1750997408,13176.21590661999,32668.828474110007,53359.23580272 2025-06-27,04:10:10.000,178,11071552,4605,0,1750997409,13176.007081009993,31285.126549890003,53359.158944400006 2025-06-27,04:10:11.000,178,11071506,4845,0,1750997410,13175.771310160002,24827.940192509996,53359.110034560006 2025-06-27,04:10:12.000,178,11071505,4845,0,1750997411,13175.596166099996,28517.722701449995,53359.1240088 2025-06-27,04:10:13.000,178,11071547,5085,0,1750997412,13175.38060417999,32207.45586648,53359.01221488001 2025-06-27,04:10:14.000,178,11071529,4445,0,1750997413,13175.191987499995,30362.522317230003,53358.970292160004 2025-06-27,04:10:15.000,178,11071475,4925,0,1750997414,13174.99663450999,28978.919080830005,53358.96330504001 2025-06-27,04:10:16.000,178,11071461,5085,0,1750997415,13174.720445799998,26672.803250459998,53358.942343680006 2025-06-27,04:10:17.000,178,11071540,4445,0,1750997416,13174.477938639997,26672.873741760006,53358.89343384001 2025-06-27,04:10:18.000,178,11071480,4525,0,1750997417,13174.215222549996,33591.36221547,53358.8095884 2025-06-27,04:10:19.000,178,11071500,4325,0,1750997418,13173.972715389995,27595.654202670004,53358.71875584 2025-06-27,04:10:20.000,178,11071520,4645,0,1750997419,13173.784098709999,27595.809283530005,53358.669846 2025-06-27,04:10:21.000,178,11071522,4565,0,1750997420,13173.541591549998,33130.81435605,53358.62093616 2025-06-27,04:10:22.000,178,11071478,3725,0,1750997421,13173.339502249997,28980.011695980007,53358.62093616 2025-06-27,04:10:23.000,178,11071465,4925,0,1750997422,13173.164358189992,31747.619969189996,53358.586000560004 2025-06-27,04:10:24.000,178,11071469,5285,0,1750997423,13173.016159369996,28980.476938559994,53358.52311648 2025-06-27,04:10:25.000,178,11071460,4565,0,1750997424,13172.88816948,27596.99353737,53358.488180880006 2025-06-27,04:10:26.000,178,11071458,4325,0,1750997425,13172.80059744999,28058.401390650004,53358.48119376001 2025-06-27,04:10:27.000,178,11071463,4885,0,1750997426,13172.69955279999,30826.023762120007,53358.369399840005 2025-06-27,04:10:28.000,178,11071494,4485,0,1750997427,13172.672607559995,34516.074137999996,53358.37638696 2025-06-27,04:10:29.000,178,11071489,4805,0,1750997428,13172.605244459999,33132.47795073,53358.369399840005 2025-06-27,04:10:30.000,178,11071519,4965,0,1750997429,13172.605244459999,27597.740745150004,53358.418309680004 2025-06-27,04:10:31.000,178,11071499,5165,0,1750997430,13172.591771839994,33593.93514792,53358.369399840005 2025-06-27,04:10:32.000,178,11071528,4525,0,1750997431,13172.59850814999,29904.110344200002,53358.34145136001 2025-06-27,04:10:33.000,178,11071471,5005,0,1750997432,13172.585035529999,31287.89685798,53358.3554256 2025-06-27,04:10:34.000,178,11071505,5285,0,1750997433,13172.59850814999,29443.019701769997,53358.488180880006 2025-06-27,04:10:35.000,178,11071512,4605,0,1750997434,13172.585035529999,30365.504099219994,53358.3554256 2025-06-27,04:10:36.000,178,11071510,4445,0,1750997435,13172.57829921999,29904.342965489996,53358.41132256001 2025-06-27,04:10:37.000,178,11071499,5125,0,1750997436,13172.497463499989,28520.69038518,53358.4252968 2025-06-27,04:10:38.000,178,11071542,3645,0,1750997437,13172.477254569989,28059.486956670007,53358.46023240001 2025-06-27,04:10:39.000,178,11071497,5165,0,1750997438,13172.382946229998,23447.234148539996,53358.40433544 2025-06-27,04:10:40.000,178,11071521,4085,0,1750997439,13172.261692649998,28520.951202990007,53358.53010360001 2025-06-27,04:10:41.000,178,11071551,4045,0,1750997440,13172.207802169993,24369.873626850007,53358.537090720005 2025-06-27,04:10:42.000,178,11071514,4045,0,1750997441,13172.093284900002,33133.56351675,53358.51612936 2025-06-27,04:10:43.000,178,11071552,3845,0,1750997442,13171.958558699997,28521.296610360005,53358.62093616 2025-06-27,04:10:44.000,178,11071497,4525,0,1750997443,13171.857514049996,28060.072034459998,53358.62792328001 2025-06-27,04:10:45.000,178,11071512,4445,0,1750997444,13171.72278784999,31750.12945947,53358.634910400004 2025-06-27,04:10:46.000,178,11071472,4004,0,1750997445,13171.60153426999,29905.25935239,53358.57901344001 2025-06-27,04:10:47.000,178,11071501,4925,0,1750997446,13171.493753309995,35440.26442491,53358.59298768 2025-06-27,04:10:48.000,178,11071495,4965,0,1750997447,13171.37923603999,29905.393285860002,53358.669846 2025-06-27,04:10:49.000,178,11071497,4925,0,1750997448,13171.217564599989,31289.278487460004,53358.655871760006 2025-06-27,04:10:50.000,178,11071525,4885,0,1750997449,13171.096311019988,26676.912893250003,53358.68382024 2025-06-27,04:10:51.000,178,11071505,4845,0,1750997450,13171.002002679998,25293.35900076,53358.64888464001 2025-06-27,04:10:52.000,178,11071534,4525,0,1750997451,13170.853803860002,28983.423474900002,53358.72574296001 2025-06-27,04:10:53.000,178,11071501,5325,0,1750997452,13170.759495519997,27599.784992850007,53358.634910400004 2025-06-27,04:10:54.000,178,11071518,4365,0,1750997453,13170.638241939996,34979.89984287,53358.67683312001 2025-06-27,04:10:55.000,178,11071554,4365,0,1750997454,13170.604560389991,32212.488945300007,53358.69779448001 2025-06-27,04:10:56.000,178,11071546,4765,0,1750997455,13170.52372466999,28061.383172639995,53358.64888464001 2025-06-27,04:10:57.000,178,11071557,4965,0,1750997456,13170.49004312,27138.919922579997,53358.606961920006 2025-06-27,04:10:58.000,178,11071424,4805,0,1750997457,13170.50351573999,29906.507048400003,53358.586000560004 2025-06-27,04:10:59.000,178,11071501,5125,0,1750997458,13170.537197289996,33135.33989751,53358.669846 2025-06-27,04:11:00.000,178,11071518,4645,0,1750997459,13170.6112967,30367.802115600003,53358.62792328001 2025-06-27,04:11:01.000,178,11071450,3485,0,1750997460,13170.698868729996,25755.31668618,53358.704781600005 2025-06-27,04:11:02.000,178,11071429,4325,0,1750997461,13170.806649689992,32212.777959629995,53358.67683312001 2025-06-27,04:11:03.000,178,11071486,4565,0,1750997462,13170.941375889997,27138.912873449997,53358.69080736 2025-06-27,04:11:04.000,178,11071498,4965,0,1750997463,13171.076102089988,33135.114325350005,53358.78862704 2025-06-27,04:11:05.000,178,11071506,4645,0,1750997464,13171.217564599989,29906.323771020005,53358.83054976 2025-06-27,04:11:06.000,178,11071534,4525,0,1750997465,13171.352290799994,28061.291533950003,53358.83054976 2025-06-27,04:11:07.000,178,11071487,5005,0,1750997466,13171.46007175999,25755.027671849995,53358.83753688 2025-06-27,04:11:08.000,178,11071433,5085,0,1750997467,13171.52069854999,28522.516109849996,53358.90740808 2025-06-27,04:11:09.000,178,11071511,4965,0,1750997468,13171.54764379,30367.5201504,53358.93535656001 2025-06-27,04:11:10.000,178,11071537,4965,0,1750997469,13171.615006889995,25755.15455619,53358.96330504001 2025-06-27,04:11:11.000,178,11071508,4645,0,1750997470,13171.58806165,30829.026691499996,53359.01221488001 2025-06-27,04:11:12.000,178,11071516,4245,0,1750997471,13171.56785272,28984.163633549993,53358.97727928 2025-06-27,04:11:13.000,178,11071543,5044,0,1750997472,13171.52743486,27600.560397149995,53359.040163360005 2025-06-27,04:11:14.000,178,11071469,5245,0,1750997473,13171.487017,31752.011577180005,53359.040163360005 2025-06-27,04:11:15.000,178,11071521,5005,0,1750997474,13171.43986282999,33135.93202443,53359.0541376 2025-06-27,04:11:16.000,178,11071527,4925,0,1750997475,13171.43986282999,29907.33884574,53359.08208608001 2025-06-27,04:11:17.000,178,11071552,4645,0,1750997476,13171.39944496999,28984.917890459998,53359.08208608001 2025-06-27,04:11:18.000,178,11071489,4925,0,1750997477,13171.42639021,29446.332792870002,53359.10304744001 2025-06-27,04:11:19.000,178,11071517,4245,0,1750997478,13171.44659914,28524.017574540005,53359.08208608001 2025-06-27,04:11:20.000,178,11071510,4405,0,1750997479,13171.493753309995,26679.02058312,53359.04715048 2025-06-27,04:11:21.000,178,11071504,4525,0,1750997480,13171.54764379,27601.63186491,53359.13099592001 2025-06-27,04:11:22.000,178,11071513,5325,0,1750997481,13171.62847951,30369.27538377,53359.15195728001 2025-06-27,04:11:23.000,178,11071474,4525,0,1750997482,13171.756469399996,25295.466690629997,53359.16593152 2025-06-27,04:11:24.000,178,11071464,4445,0,1750997483,13171.891195600001,27140.527124219996,53359.14497016 2025-06-27,04:11:25.000,178,11071493,5165,0,1750997484,13172.019185489997,28524.341834520004,53359.11702168 2025-06-27,04:11:26.000,178,11071516,4485,0,1750997485,13172.187593239993,30830.647991399994,53359.1240088 2025-06-27,04:11:27.000,178,11071534,4325,0,1750997486,13172.349264679993,31753.160585370002,53359.158944400006 2025-06-27,04:11:28.000,178,11071437,4965,0,1750997487,13172.504199809999,32214.420406920006,53359.158944400006 2025-06-27,04:11:29.000,178,11071459,4965,0,1750997488,13172.59850814999,25756.839298260005,53359.16593152 2025-06-27,04:11:30.000,178,11071482,4485,0,1750997489,13172.713025419995,26218.21190589,53359.09606032 2025-06-27,04:11:31.000,178,11071490,4445,0,1750997490,13172.834278999995,32675.912849760003,53359.17291864 2025-06-27,04:11:32.000,178,11071502,4765,0,1750997491,13172.92185102999,29447.15754108,53359.20086712001 2025-06-27,04:11:33.000,178,11071547,4845,0,1750997492,13173.002686749991,31292.35190814,53359.17291864 2025-06-27,04:11:34.000,178,11071480,4765,0,1750997493,13173.043104609991,30831.21897093,53359.17990576001 2025-06-27,04:11:35.000,178,11071489,4925,0,1750997494,13173.096995089996,30831.38815005,53359.22881560001 2025-06-27,04:11:36.000,178,11071429,5044,0,1750997495,13173.177830809997,34060.397227409994,53359.17990576001 2025-06-27,04:11:37.000,178,11071515,5044,0,1750997496,13173.245193909992,27602.90070831,53359.20086712001 2025-06-27,04:11:38.000,178,11071474,4685,0,1750997497,13173.278875459997,34521.96721068,53359.110034560006 2025-06-27,04:11:39.000,178,11071492,4525,0,1750997498,13173.379920109997,28986.926892510004,53359.137983040004 2025-06-27,04:11:40.000,178,11071474,4605,0,1750997499,13173.480964759998,31293.359933729997,53359.256764080004 2025-06-27,04:11:41.000,178,11071495,5085,0,1750997500,13173.555064169988,29909.58751821,53359.16593152 2025-06-27,04:11:42.000,178,11071490,3645,0,1750997501,13173.649372509994,27603.302508720008,53359.1240088 2025-06-27,04:11:43.000,178,11071532,4485,0,1750997502,13173.736944539989,32216.041706820004,53359.18689288 2025-06-27,04:11:44.000,178,11071522,4725,0,1750997503,13173.8447255,31754.866474830007,53359.17291864 2025-06-27,04:11:45.000,178,11071533,5125,0,1750997504,13173.95924276999,28987.3004964,53359.17291864 2025-06-27,04:11:46.000,178,11071510,4405,0,1750997505,13174.02660587,32216.10514899,53359.16593152 2025-06-27,04:11:47.000,178,11071477,4805,0,1750997506,13174.08049634999,25758.474696420002,53359.13099592001 2025-06-27,04:11:48.000,178,11071494,4565,0,1750997507,13174.154595759996,34522.59458325,53359.137983040004 2025-06-27,04:11:49.000,178,11071483,5325,0,1750997508,13174.22869517,29910.024564270003,53359.1240088 2025-06-27,04:11:50.000,178,11071486,4685,0,1750997509,13174.302794579991,30371.326680600003,53359.06811184 2025-06-27,04:11:51.000,178,11071497,5085,0,1750997510,13174.336476129996,30832.64289519,53359.09606032 2025-06-27,04:11:52.000,178,11071545,5005,0,1750997511,13174.403839229992,28987.702296810006,53359.02618912 2025-06-27,04:11:53.000,178,11071468,4765,0,1750997512,13174.484674949992,28987.76573898,53359.02618912 2025-06-27,04:11:54.000,178,11071501,4965,0,1750997513,13174.565510669992,29449.07490444,53358.97727928 2025-06-27,04:11:55.000,178,11071493,4925,0,1750997514,13174.666555319993,28987.864426800006,53358.942343680006 2025-06-27,04:11:56.000,178,11071507,4965,0,1750997515,13174.760863659998,36368.24714376,53358.90042096 2025-06-27,04:11:58.000,178,11071487,4925,0,1750997517,13175.05726129999,28526.660998289997,53358.84452400001 2025-06-27,04:11:59.000,178,11071510,4645,0,1750997518,13175.16504226,32678.048736149998,53358.81657552001 2025-06-27,04:12:00.000,178,11071471,4925,0,1750997519,13175.313241079995,24375.188670870004,53358.84452400001 2025-06-27,04:12:01.000,178,11071546,3924,0,1750997520,13175.421022039991,27142.754649299997,53358.774652800006 2025-06-27,04:12:02.000,178,11071499,5205,0,1750997521,13175.555748239996,28987.751640720002,53358.753691440004 2025-06-27,04:12:03.000,178,11071480,4845,0,1750997522,13175.656792889997,33139.13937858,53358.68382024 2025-06-27,04:12:04.000,178,11071496,4325,0,1750997523,13175.757837539997,28526.32264005,53358.753691440004 2025-06-27,04:12:05.000,178,11071492,3845,0,1750997524,13175.852145880002,38212.955120850005,53358.69080736 2025-06-27,04:12:06.000,178,11071491,4485,0,1750997525,13175.906036359993,31293.825176309998,53358.69779448001 2025-06-27,04:12:07.000,178,11071464,4685,0,1750997526,13175.993608389988,23452.196736059996,53358.62093616 2025-06-27,04:12:08.000,178,11071489,4845,0,1750997527,13175.986872079993,26680.994339519995,53358.59298768 2025-06-27,04:12:09.000,178,11071486,4605,0,1750997528,13176.013817319988,30832.35388086,53358.59298768 2025-06-27,04:12:10.000,178,11071465,5285,0,1750997529,13176.060971489998,29909.72145168,53358.57901344001 2025-06-27,04:12:11.000,178,11071480,4565,0,1750997530,13176.094653039989,34522.34786369999,53358.59298768 2025-06-27,04:12:12.000,178,11071494,4645,0,1750997531,13176.128334589994,28064.576428529996,53358.488180880006 2025-06-27,04:12:13.000,178,11071486,3804,0,1750997532,13176.168752449994,26219.515994939997,53358.537090720005 2025-06-27,04:12:14.000,178,11071495,4965,0,1750997533,13176.25632447999,29448.29245101,53358.46023240001 2025-06-27,04:12:15.000,178,11071468,4525,0,1750997534,13176.31695126999,25296.806025330006,53358.467219520004 2025-06-27,04:12:16.000,178,11071530,4725,0,1750997535,13176.38431437,25296.71438664,53358.467219520004 2025-06-27,04:12:17.000,178,11071501,5005,0,1750997536,13176.44494116,28986.715418609994,53358.4252968 2025-06-27,04:12:18.000,178,11071528,4525,0,1750997537,13176.492095329995,28064.06184204,53358.39734832 2025-06-27,04:12:19.000,178,11071496,4765,0,1750997538,13176.57966735999,30370.290458489995,53358.4252968 2025-06-27,04:12:20.000,178,11071470,4645,0,1750997539,13176.640294149991,28063.843319010004,53358.39734832 2025-06-27,04:12:21.000,178,11071476,4365,0,1750997540,13176.700920939991,32215.090074270003,53358.418309680004 2025-06-27,04:12:22.000,178,11071478,4965,0,1750997541,13176.68744832,27602.40726921,53358.45324528 2025-06-27,04:12:23.000,178,11071511,5005,0,1750997542,13176.781756659992,29447.340818459998,53358.44625816 2025-06-27,04:12:24.000,178,11071497,5325,0,1750997543,13176.835647139997,33598.615770239994,53358.39036120001 2025-06-27,04:12:25.000,178,11071506,4045,0,1750997544,13176.869328690002,28985.989358220002,53358.48119376001 2025-06-27,04:12:26.000,178,11071480,4685,0,1750997545,13176.923219169992,28524.666094500004,53358.46023240001 2025-06-27,04:12:27.000,178,11071613,5205,0,1750997546,13176.849119760001,29447.108197170004,53358.369399840005 2025-06-27,04:12:28.000,178,11071546,4525,0,1750997547,13176.842383449992,33137.16562218001,53358.40433544 2025-06-27,04:12:29.000,178,11071539,5165,0,1750997548,13176.855856069997,28063.342830780006,53358.44625816 2025-06-27,04:12:30.000,178,11071564,4445,0,1750997549,13176.828910830001,30830.90176008,53358.43228392001 2025-06-27,04:12:31.000,178,11071496,4925,0,1750997550,13176.842383449992,23450.730517019998,53358.45324528 2025-06-27,04:12:32.000,178,11071517,5085,0,1750997551,13176.862592379992,25756.980280860007,53358.43228392001 2025-06-27,04:12:33.000,178,11071558,4725,0,1750997552,13176.876064999997,30369.529152450006,53358.47420664 2025-06-27,04:12:34.000,178,11071493,4805,0,1750997553,13176.876064999997,29908.198839599994,53358.50914224001 2025-06-27,04:12:35.000,178,11071492,4525,0,1750997554,13176.923219169992,28985.68624563,53358.53010360001 2025-06-27,04:12:36.000,178,11071497,5005,0,1750997555,13176.929955480002,31291.8725673,53358.52311648 2025-06-27,04:12:37.000,178,11071550,4885,0,1750997556,13176.956900719997,22989.09709158,53358.62792328001 2025-06-27,04:12:38.000,178,11071495,4805,0,1750997557,13177.017527509997,24372.890654489995,53358.62792328001 2025-06-27,04:12:39.000,178,11071513,5005,0,1750997558,13177.064681679993,29446.635905460003,53358.68382024 2025-06-27,04:12:40.000,178,11071425,5044,0,1750997559,13177.118572159998,29907.839333969998,53358.67683312001 2025-06-27,04:12:41.000,178,11071446,4645,0,1750997560,13177.172462639988,38210.31874623,53358.704781600005 2025-06-27,04:12:42.000,178,11071491,4965,0,1750997561,13177.233089429988,31291.372079070003,53358.802601280004 2025-06-27,04:12:43.000,178,11071542,4725,0,1750997562,13177.253298359989,26217.450599849995,53358.78862704 2025-06-27,04:12:44.000,178,11071509,4845,0,1750997563,13177.273507289989,29446.17771201,53358.872472480005 2025-06-27,04:12:45.000,178,11071498,4725,0,1750997564,13177.260034669998,27601.060885380008,53358.95631792 2025-06-27,04:12:46.000,178,11071496,4645,0,1750997565,13177.226353119993,25294.768826760002,53359.110034560006 2025-06-27,04:12:47.000,178,11071501,5085,0,1750997566,13177.179198949998,30368.48588121,53359.16593152 2025-06-27,04:12:48.000,178,11071538,4285,0,1750997567,13177.078154299998,31290.93503301,53359.207854240005 2025-06-27,04:12:49.000,178,11071507,4845,0,1750997568,13176.936691789997,32674.67220288,53359.22881560001 2025-06-27,04:12:50.000,178,11071491,4965,0,1750997569,13176.788492970001,28984.664121780006,53359.34759664001 2025-06-27,04:12:51.000,178,11071526,4605,0,1750997570,13176.633557839996,27139.67417949,53359.45939056 2025-06-27,04:12:52.000,178,11071526,4645,0,1750997571,13176.49883163999,24833.438513910005,53359.43842920001 2025-06-27,04:12:53.000,178,11071530,4405,0,1750997572,13176.35736912999,26678.463701850007,53359.51528752001 2025-06-27,04:12:54.000,178,11071524,4685,0,1750997573,13176.23611554999,32674.749743310007,53359.613107200006 2025-06-27,04:12:55.000,178,11071506,4245,0,1750997574,13176.054235179989,34058.54330622,53359.68996552 2025-06-27,04:12:56.000,178,11071536,4485,0,1750997575,13175.899300049998,24833.47375956,53359.72490112 2025-06-27,04:12:57.000,178,11071481,4925,0,1750997576,13175.791519090002,26217.154536390008,53359.7877852 2025-06-27,04:12:59.000,178,11071487,4965,0,1750997578,13175.609638720001,32674.763841570006,53359.99041168001 2025-06-27,04:13:00.000,178,11071476,4805,0,1750997579,13175.522066689991,28523.495938919994,53359.9624632 2025-06-27,04:13:01.000,178,11071524,4685,0,1750997580,13175.495121449996,28984.783956989995,53360.06727000001 2025-06-27,04:13:02.000,178,11071528,4685,0,1750997581,13175.481648829991,31752.314689770006,53360.13015408 2025-06-27,04:13:03.000,178,11071464,4805,0,1750997582,13175.535539309996,29907.275403570005,53360.22098664 2025-06-27,04:13:04.000,178,11071502,4485,0,1750997583,13175.508594070001,28062.29955954,53360.26989648 2025-06-27,04:13:05.000,178,11071519,5044,0,1750997584,13175.542275619991,28523.615774129998,53360.31880632 2025-06-27,04:13:06.000,178,11071521,4845,0,1750997585,13175.582693479992,33136.171694849996,53360.39566464 2025-06-27,04:13:07.000,178,11071502,3804,0,1750997586,13175.677001819997,27139.892702519996,53360.47252296001 2025-06-27,04:13:08.000,178,11071518,3885,0,1750997587,13175.730892300002,26217.40830507,53360.57732976 2025-06-27,04:13:09.000,178,11071526,4365,0,1750997588,13175.811728020002,30829.92898014,53360.668162320006 2025-06-27,04:13:10.000,178,11071473,4925,0,1750997589,13175.831936950002,29446.128368100006,53360.7310464 2025-06-27,04:13:11.000,178,11071493,5085,0,1750997590,13175.872354810002,28984.819202640007,53360.85681456001 2025-06-27,04:13:12.000,178,11071503,5125,0,1750997591,13175.906036359993,28523.622823259997,53360.87777592001 2025-06-27,04:13:13.000,178,11071464,4085,0,1750997592,13175.973399459988,26678.569438799997,53361.02450544001 2025-06-27,04:13:14.000,178,11071481,5125,0,1750997593,13175.953190529988,29907.32474748,53361.07341528001 2025-06-27,04:13:15.000,178,11071523,4965,0,1750997594,13175.912772670003,33136.178743979995,53361.150273600004 2025-06-27,04:13:16.000,178,11071516,4645,0,1750997595,13175.946454219993,26217.40830507,53361.290016000006 2025-06-27,04:13:17.000,178,11071533,5125,0,1750997596,13175.946454219993,32213.6872974,53361.42975840001 2025-06-27,04:13:18.000,178,11071510,4405,0,1750997597,13175.892563740003,29907.402287909994,53361.47168112 2025-06-27,04:13:19.000,178,11071507,5125,0,1750997598,13175.872354810002,27601.15252407,53361.604436400004 2025-06-27,04:13:20.000,178,11071516,4525,0,1750997599,13175.825200639993,25294.867514579993,53361.71623032001 2025-06-27,04:13:21.000,178,11071530,4885,0,1750997600,13175.798255399997,24372.390166259996,53361.75116592 2025-06-27,04:13:22.000,178,11071501,4805,0,1750997601,13175.764573849992,26678.654028360004,53361.8489856 2025-06-27,04:13:23.000,178,11071523,5285,0,1750997602,13175.703947059992,30368.669158589997,53361.93283104001 2025-06-27,04:13:24.000,178,11071330,4605,0,1750997603,13175.623111339992,28523.636921519996,53361.92584392 2025-06-27,04:13:25.000,178,11071530,4885,0,1750997604,13175.582693479992,34981.218030179996,53362.01667648 2025-06-27,04:13:26.000,178,11071483,4485,0,1750997605,13175.575957169996,30829.92898014,53362.12148328001 2025-06-27,04:13:27.000,178,11071514,4565,0,1750997606,13175.555748239996,29446.064925929997,53362.14244464 2025-06-27,04:13:28.000,178,11071547,4325,0,1750997607,13175.542275619991,30368.535225119995,53362.24725144001 2025-06-27,04:13:29.000,178,11071505,5085,0,1750997608,13175.582693479992,28062.172675199996,53362.28917416001 2025-06-27,04:13:30.000,178,11071541,4205,0,1750997609,13175.629847650001,26217.048799440003,53362.442890800005 2025-06-27,04:13:31.000,178,11071504,4525,0,1750997610,13175.670265510002,27600.722527139995,53362.44987792 2025-06-27,04:13:32.000,178,11071502,4525,0,1750997611,13175.717419679997,30368.105228190005,53362.512762000006 2025-06-27,04:13:33.000,178,11071497,4405,0,1750997612,13175.764573849992,26677.991410140006,53362.53372336001 2025-06-27,04:13:34.000,178,11071535,4925,0,1750997613,13175.825200639993,19759.143430800003,53362.65250440001 2025-06-27,04:13:35.000,178,11071538,3924,0,1750997614,13175.845409569993,30367.759820820007,53362.71538848 2025-06-27,04:13:36.000,178,11071514,4685,0,1750997615,13175.912772670003,32212.686320940003,53362.79224680001 2025-06-27,04:13:37.000,178,11071515,4765,0,1750997616,13175.946454219993,26677.57551147,53362.778272560005 2025-06-27,04:13:38.000,178,11071532,4645,0,1750997617,13175.953190529988,29906.23213233,53362.92500208 2025-06-27,04:13:39.000,178,11071507,5005,0,1750997618,13175.993608389988,30828.631940220002,53363.00884752001 2025-06-27,04:13:40.000,178,11071510,4485,0,1750997619,13175.973399459988,28522.30463595,53363.07871872 2025-06-27,04:13:41.000,178,11071555,5125,0,1750997620,13175.932981599988,30828.462761100003,53363.13461568001 2025-06-27,04:13:42.000,178,11071483,4165,0,1750997621,13175.892563740003,23448.495942809997,53363.20448688001 2025-06-27,04:13:43.000,178,11071518,4405,0,1750997622,13175.838673259997,33595.85251128,53363.37217776001 2025-06-27,04:13:44.000,178,11071523,4205,0,1750997623,13175.818464329997,26215.892742120006,53363.386152 2025-06-27,04:13:45.000,178,11071513,4485,0,1750997624,13175.710683370002,29905.830331920006,53363.46301032001 2025-06-27,04:13:46.000,178,11071462,4605,0,1750997625,13175.643320269992,29444.58460863,53363.50493304 2025-06-27,04:13:47.000,178,11071502,4605,0,1750997626,13175.596166099996,27599.55942069,53363.567817120005 2025-06-27,04:13:48.000,178,11071515,4325,0,1750997627,13175.528803000001,25754.569478399993,53363.69358528 2025-06-27,04:13:49.000,178,11071474,4725,0,1750997628,13175.481648829991,32673.184836450004,53363.74249512 2025-06-27,04:13:50.000,178,11071472,3645,0,1750997629,13175.414285729996,32211.953211419997,53363.75646936001 2025-06-27,04:13:51.000,178,11071553,4125,0,1750997630,13175.38734049,33595.69743042,53363.903198880005 2025-06-27,04:13:52.000,178,11071529,5245,0,1750997631,13175.36713156,28522.022670749997,53363.99403144001 2025-06-27,04:13:53.000,178,11071485,4845,0,1750997632,13175.31997738999,27599.5382733,53364.03595416 2025-06-27,04:13:54.000,178,11071502,4605,0,1750997633,13175.30650477,30367.069006079997,53364.14774808 2025-06-27,04:13:55.000,178,11071458,3605,0,1750997634,13175.26608691,30828.378171539996,53364.21063216001 2025-06-27,04:13:56.000,178,11071535,4845,0,1750997635,13175.24587798,32212.23517662,53364.27351624 2025-06-27,04:13:57.000,178,11071465,4725,0,1750997636,13175.31997738999,31289.821270469998,53364.30146472001 2025-06-27,04:13:58.000,178,11071535,4885,0,1750997637,13175.38060417999,30367.456708230005,53364.44120712 2025-06-27,04:13:59.000,178,11071449,4965,0,1750997638,13175.48838514,27138.785989109994,53364.49011696 2025-06-27,04:14:00.000,178,11071487,4925,0,1750997639,13175.596166099996,29445.134440769994,53364.5390268 2025-06-27,04:14:01.000,178,11071476,4525,0,1750997640,13175.771310160002,32673.910896839996,53364.63684648001 2025-06-27,04:14:02.000,178,11071536,4325,0,1750997641,13175.906036359993,30829.012593239997,53364.76261464001 2025-06-27,04:14:03.000,178,11071556,4125,0,1750997642,13176.060971489998,28522.78397679,53364.83248584001 2025-06-27,04:14:04.000,178,11071508,4605,0,1750997643,13176.242851859999,28061.601695670004,53364.94427976 2025-06-27,04:14:05.000,178,11071526,4285,0,1750997644,13176.391050679995,32212.918942229997,53365.11895776001 2025-06-27,04:14:06.000,178,11071497,4925,0,1750997645,13176.532513189995,26216.724539460003,53365.2726744 2025-06-27,04:14:07.000,178,11071477,4845,0,1750997646,13176.673975699996,30829.336853219997,53365.38446832001 2025-06-27,04:14:08.000,178,11071533,4965,0,1750997647,13176.754811419996,32674.453679850005,53365.56613344 2025-06-27,04:14:09.000,178,11071463,4765,0,1750997648,13176.849119760001,28062.13742955,53365.73382432 2025-06-27,04:14:10.000,178,11071512,4405,0,1750997649,13176.903010239992,27139.779916440006,53365.81766976001 2025-06-27,04:14:11.000,178,11071500,4325,0,1750997650,13176.916482859997,30368.767846410003,53365.9713864 2025-06-27,04:14:12.000,178,11071492,4565,0,1750997651,13176.909746550002,23911.341818610003,53366.132090160005 2025-06-27,04:14:13.000,178,11071505,4965,0,1750997652,13176.889537620002,29446.628856330004,53366.299781040005 2025-06-27,04:14:14.000,178,11071475,4765,0,1750997653,13176.808701900001,26217.979284600005,53366.369652240006 2025-06-27,04:14:15.000,178,11071535,4805,0,1750997654,13176.714393559996,24834.411293850004,53366.50939464001 2025-06-27,04:14:16.000,178,11071507,5085,0,1750997655,13176.613348909996,29908.396215240005,53366.71202112 2025-06-27,04:14:17.000,178,11071443,5005,0,1750997656,13176.48535902,31292.436497699993,53366.83080216 2025-06-27,04:14:18.000,178,11071521,4965,0,1750997657,13176.41799591999,28986.285421680004,53366.96355744001 2025-06-27,04:14:19.000,178,11071495,4765,0,1750997658,13176.31695126999,30370.25521284,53367.05439 2025-06-27,04:14:20.000,178,11071493,4925,0,1750997659,13176.229379239994,29909.08702998,53367.17317104 2025-06-27,04:14:21.000,178,11071512,4245,0,1750997660,13176.209170309994,29447.93999451,53367.29893920001 2025-06-27,04:14:22.000,178,11071624,4525,0,1750997661,13176.229379239994,31293.141410700002,53367.46663008001 2025-06-27,04:14:23.000,178,11071451,5005,0,1750997662,13176.25632447999,28525.596579660007,53367.522527040004 2025-06-27,04:14:24.000,178,11071487,4765,0,1750997663,13176.290006029994,28525.66707096,53367.62034672 2025-06-27,04:14:25.000,178,11071444,4525,0,1750997664,13176.35736912999,29909.502928650007,53367.74611488 2025-06-27,04:14:26.000,178,11071459,4965,0,1750997665,13176.42473223,28064.442495059993,53367.857908800004 2025-06-27,04:14:27.000,178,11071513,4805,0,1750997666,13176.52577688,28064.484789840004,53367.94874136001 2025-06-27,04:14:28.000,178,11071511,4885,0,1750997667,13176.633557839996,34522.30556892,53368.102458 2025-06-27,04:14:29.000,178,11071463,5005,0,1750997668,13176.707657250001,29448.454580999998,53368.22822616 2025-06-27,04:14:30.000,178,11071457,5165,0,1750997669,13176.862592379992,27142.218915420002,53368.29111024 2025-06-27,04:14:31.000,178,11071530,4405,0,1750997670,13176.882801309992,30832.417323030008,53368.44482688 2025-06-27,04:14:32.000,178,11071492,3845,0,1750997671,13176.943428099992,31293.78993066,53368.56360792 2025-06-27,04:14:33.000,178,11071500,3645,0,1750997672,13176.970373340002,29910.158497740005,53368.63347912 2025-06-27,04:14:34.000,178,11071511,4004,0,1750997673,13176.909746550002,29449.117199219996,53368.78020864 2025-06-27,04:14:35.000,178,11071509,5245,0,1750997674,13176.923219169992,34061.990330789995,53368.933925280005 2025-06-27,04:14:36.000,178,11071497,4325,0,1750997675,13176.896273929997,32217.19071501,53368.96187376 2025-06-27,04:14:37.000,178,11071493,5285,0,1750997676,13176.842383449992,24375.808994310006,53369.1155904 2025-06-27,04:14:38.000,178,11071479,5085,0,1750997677,13176.788492970001,29911.293407670004,53369.20642296 2025-06-27,04:14:39.000,178,11071519,5485,0,1750997678,13176.768284040001,31756.614659069994,53369.34616536 2025-06-27,04:14:40.000,178,11071486,4004,0,1750997679,13176.761547729991,22992.62165658,53369.4649464 2025-06-27,04:14:41.000,178,11071495,4325,0,1750997680,13176.801965589992,28528.21180689,53369.54879184001 2025-06-27,04:14:42.000,178,11071501,5125,0,1750997681,13176.835647139997,28528.493772090005,53369.64661152001 2025-06-27,04:14:43.000,178,11071496,4525,0,1750997682,13176.808701900001,29451.253085610006,53369.75840544 2025-06-27,04:14:44.000,178,11071478,4365,0,1750997683,13176.822174519992,28529.008358580002,53369.81430240001 2025-06-27,04:14:45.000,178,11071501,4965,0,1750997684,13176.849119760001,28067.960010929994,53369.84225088001 2025-06-27,04:14:46.000,178,11071456,4325,0,1750997685,13176.936691789997,33142.304437950006,53369.91212208001 2025-06-27,04:14:47.000,178,11071513,5325,0,1750997686,13177.004054889992,28068.418204379996,53369.988980400005 2025-06-27,04:14:48.000,178,11071491,4965,0,1750997687,13177.111835850003,31297.63875564,53370.10077432001 2025-06-27,04:14:49.000,178,11071485,4285,0,1750997688,13177.185935259993,30836.604506250005,53370.226542480006 2025-06-27,04:14:50.000,178,11071505,4365,0,1750997689,13177.260034669998,28530.31244763,53370.3034008 2025-06-27,04:14:51.000,178,11071470,4645,0,1750997690,13177.273507289989,34066.043580540005,53370.275452320006 2025-06-27,04:14:52.000,178,11071503,5005,0,1750997691,13177.354343009989,29914.641744420005,53370.394233360006 2025-06-27,04:14:53.000,178,11071477,4845,0,1750997692,13177.39476086999,26224.506778979994,53370.48506592001 2025-06-27,04:14:54.000,178,11071507,5245,0,1750997693,13177.421706109999,23456.905554900004,53370.540962880004 2025-06-27,04:14:55.000,178,11071481,4485,0,1750997694,13177.47559658999,28992.56619651,53370.659743920005 2025-06-27,04:14:56.000,178,11071480,4605,0,1750997695,13177.4823329,31760.442336659995,53370.6876924 2025-06-27,04:14:57.000,178,11071513,5245,0,1750997696,13177.549695999995,27608.927714460006,53370.827434800005 2025-06-27,04:14:58.000,178,11071489,4325,0,1750997697,13177.610322789995,26225.0989059,53370.91826736001 2025-06-27,04:14:59.000,178,11071447,5044,0,1750997698,13177.670949579995,28070.427206430002,53370.9322416 2025-06-27,04:15:00.000,178,11071499,4205,0,1750997699,13177.70463113,29454.495685410002,53371.03704840001 2025-06-27,04:15:01.000,178,11071554,4685,0,1750997700,13177.82588471,32222.287236000004,53371.162816560005 2025-06-27,04:15:02.000,178,11071536,4805,0,1750997701,13177.879775189991,23919.004222920004,53371.16980368 2025-06-27,04:15:03.000,178,11071545,4925,0,1750997702,13177.913456739996,29454.636668010004,53371.20473928001 2025-06-27,04:15:04.000,178,11071523,4325,0,1750997703,13177.947138290001,31761.231839219996,53371.30255896001 2025-06-27,04:15:05.000,178,11071552,4845,0,1750997704,13177.953874599996,30838.72629438,53371.428327120004 2025-06-27,04:15:06.000,178,11071535,5245,0,1750997705,13177.974083529996,34529.15732328,53371.47723696 2025-06-27,04:15:07.000,178,11071494,3924,0,1750997706,13177.953874599996,33606.651778440006,53371.58204376 2025-06-27,04:15:08.000,178,11071494,4685,0,1750997707,13177.940401979991,28993.644713400005,53371.68685056001 2025-06-27,04:15:09.000,178,11071503,5125,0,1750997708,13177.926929360001,22996.78769241,53371.7008248 2025-06-27,04:15:10.000,178,11071517,4365,0,1750997709,13177.913456739996,29916.396977790006,53371.833580080005 2025-06-27,04:15:11.000,178,11071517,4925,0,1750997710,13177.893247809996,29916.45337083,53371.89646416001 2025-06-27,04:15:12.000,178,11071488,4845,0,1750997711,13177.852829949996,28071.301298549995,53372.04319368001 2025-06-27,04:15:13.000,178,11071513,5165,0,1750997712,13177.82588471,29916.587304300003,53372.04319368001 2025-06-27,04:15:14.000,178,11071535,5085,0,1750997713,13177.78546685,33607.11702102001,53372.03620656 2025-06-27,04:15:15.000,178,11071538,4485,0,1750997714,13177.78546685,29916.841072979994,53372.168961840005 2025-06-27,04:15:16.000,178,11071512,3804,0,1750997715,13177.771994229995,31300.83201153,53372.14101336001 2025-06-27,04:15:17.000,178,11071488,4725,0,1750997716,13177.72484006,33607.42718273999,53372.18992320001 2025-06-27,04:15:18.000,178,11071539,4205,0,1750997717,13177.691158509995,31301.036436299997,53372.21088456001 2025-06-27,04:15:19.000,178,11071531,5445,0,1750997718,13177.64400434,30839.85415518,53372.30171712 2025-06-27,04:15:20.000,178,11071489,5285,0,1750997719,13177.610322789995,31301.31135237,53372.28075576001 2025-06-27,04:15:21.000,178,11071527,4445,0,1750997720,13177.57664123999,31301.360696279997,53372.35062696 2025-06-27,04:15:22.000,178,11071478,4645,0,1750997721,13177.50254183,34530.701082750005,53372.34363984 2025-06-27,04:15:23.000,178,11071495,5165,0,1750997722,13177.52275076,27149.965909289996,53372.46242088 2025-06-27,04:15:24.000,178,11071509,4765,0,1750997723,13177.468860279994,25304.88432831,53372.47639512001 2025-06-27,04:15:25.000,178,11071474,3725,0,1750997724,13177.43517872999,28534.274058690004,53372.44145952 2025-06-27,04:15:26.000,178,11071554,4605,0,1750997725,13177.43517872999,28073.16226887,53372.53229208 2025-06-27,04:15:27.000,178,11071462,4965,0,1750997726,13177.401497179999,31763.797722539995,53372.59517616001 2025-06-27,04:15:28.000,178,11071512,4565,0,1750997727,13177.39476086999,29918.7020433,53372.602163280004 2025-06-27,04:15:29.000,178,11071518,4285,0,1750997728,13177.41496979999,32225.452295370007,53372.63709888 2025-06-27,04:15:30.000,178,11071493,5205,0,1750997729,13177.41496979999,33148.239805410005,53372.65806024 2025-06-27,04:15:31.000,178,11071485,5245,0,1750997730,13177.41496979999,32687.078671680007,53372.71395720001 2025-06-27,04:15:32.000,178,11071497,4445,0,1750997731,13177.462123969999,27151.403931809997,53372.73491856001 2025-06-27,04:15:33.000,178,11071506,3645,0,1750997732,13177.549695999995,29458.111889099993,53372.79780264 2025-06-27,04:15:34.000,178,11071492,3845,0,1750997733,13177.610322789995,26690.23574895,53372.741905680006 2025-06-27,04:15:35.000,178,11071524,3924,0,1750997734,13177.6844222,30380.843006099996,53372.790815520006 2025-06-27,04:15:36.000,178,11071506,4765,0,1750997735,13177.852829949996,27151.728191789996,53372.83273824001 2025-06-27,04:15:37.000,178,11071509,3924,0,1750997736,13178.001028769992,29458.309264740004,53372.90260944001 2025-06-27,04:15:38.000,178,11071526,4605,0,1750997737,13178.149227590002,25306.449235170003,53372.90260944001 2025-06-27,04:15:39.000,178,11071491,5245,0,1750997738,13178.277217479997,29919.547938899996,53372.93055792001 2025-06-27,04:15:40.000,178,11071498,3885,0,1750997739,13178.405207369993,27612.931620300005,53373.03536472 2025-06-27,04:15:41.000,178,11071508,4445,0,1750997740,13178.506252019994,36377.848058820004,53372.94453216 2025-06-27,04:15:42.000,178,11071475,5044,0,1750997741,13178.61403297999,26690.122962869995,53372.98645488 2025-06-27,04:15:43.000,178,11071475,4004,0,1750997742,13178.77570441999,32225.83294839,53373.09126168 2025-06-27,04:15:44.000,178,11071513,5525,0,1750997743,13178.809385969995,33148.31734584,53373.11222304 2025-06-27,04:15:45.000,178,11071523,4365,0,1750997744,13178.88348538,28996.450267139997,53373.18209424 2025-06-27,04:15:46.000,178,11071494,4565,0,1750997745,13178.86327645,28996.42207062,53373.18209424 2025-06-27,04:15:47.000,178,11071589,5405,0,1750997746,13178.86327645,32225.663769270002,53373.27991392 2025-06-27,04:15:48.000,178,11071521,5125,0,1750997747,13178.70160501,27612.50162337,53373.23799120001 2025-06-27,04:15:49.000,178,11071529,4845,0,1750997748,13178.533197259989,27612.698999009997,53373.26593968001 2025-06-27,04:15:50.000,178,11071486,3804,0,1750997749,13178.344580579993,23460.96585378,53373.293888160006 2025-06-27,04:15:51.000,178,11071442,4605,0,1750997750,13178.102073419992,29458.274019090008,53373.27991392 2025-06-27,04:15:52.000,178,11071462,4605,0,1750997751,13177.86630257,34532.935656960006,53373.32183664 2025-06-27,04:15:53.000,178,11071463,4285,0,1750997752,13177.67768588999,27613.347518969997,53373.3777336 2025-06-27,04:15:54.000,178,11071451,5365,0,1750997753,13177.428442419994,28997.507636640003,53373.31484952001 2025-06-27,04:15:55.000,178,11071530,4525,0,1750997754,13177.266770979993,30842.92052673,53373.3078624 2025-06-27,04:15:56.000,178,11071481,5044,0,1750997755,13177.138781089998,30381.759393,53373.272926800004 2025-06-27,04:15:57.000,178,11071491,4925,0,1750997756,13177.044472749993,28075.291106129996,53373.342798000005 2025-06-27,04:15:58.000,178,11071520,3765,0,1750997757,13177.051209060002,25768.7382297,53373.25196544 2025-06-27,04:15:59.000,178,11071529,5125,0,1750997758,13177.078154299998,29459.345486849998,53373.272926800004 2025-06-27,04:16:00.000,178,11071507,4325,0,1750997759,13177.138781089998,28075.446186989997,53373.27991392 2025-06-27,04:16:01.000,178,11071515,5245,0,1750997760,13177.246562049993,28536.804696360006,53373.23100408 2025-06-27,04:16:02.000,178,11071525,4965,0,1750997761,13177.381288249999,33611.3183025,53373.25196544 2025-06-27,04:16:03.000,178,11071460,3845,0,1750997762,13177.569904929995,28536.825843750004,53373.26593968001 2025-06-27,04:16:04.000,178,11071560,3804,0,1750997763,13177.75852160999,29920.823831429996,53373.28690104001 2025-06-27,04:16:05.000,178,11071492,3804,0,1750997764,13178.041446629992,29920.866126210007,53373.272926800004 2025-06-27,04:16:06.000,178,11071478,4685,0,1750997765,13178.230063310002,32227.59523089,53373.31484952001 2025-06-27,04:16:07.000,178,11071498,4805,0,1750997766,13178.378262129998,29921.007108809994,53373.3078624 2025-06-27,04:16:08.000,178,11071498,3804,0,1750997767,13178.539933569999,28537.100759819994,53373.244978320006 2025-06-27,04:16:09.000,178,11071457,4965,0,1750997768,13178.708341319994,26230.618374690006,53373.23799120001 2025-06-27,04:16:10.000,178,11071506,4645,0,1750997769,13178.849803829995,29921.40890922,53373.32882376 2025-06-27,04:16:11.000,178,11071475,5125,0,1750997770,13178.94411217,32228.152112159994,53373.38472072001 2025-06-27,04:16:12.000,178,11071468,4765,0,1750997771,13179.05862943999,34073.565002250005,53373.41965632 2025-06-27,04:16:13.000,178,11071454,3685,0,1750997772,13179.132728849996,30382.985941620005,53373.35677224 2025-06-27,04:16:14.000,178,11071452,4405,0,1750997773,13179.247246120001,26692.378684469993,53373.412669200006 2025-06-27,04:16:15.000,178,11071484,4805,0,1750997774,13179.280927669992,30844.478384460002,53373.412669200006 2025-06-27,04:16:16.000,178,11071493,4485,0,1750997775,13179.348290770002,27615.194391030003,53373.48952752 2025-06-27,04:16:17.000,178,11071515,5325,0,1750997776,13179.361763389992,28537.946655420004,53373.510488880005 2025-06-27,04:16:18.000,178,11071478,4605,0,1750997777,13179.361763389992,22540.659637499994,53373.49651464 2025-06-27,04:16:19.000,178,11071531,5125,0,1750997778,13179.422390179992,33151.270931310006,53373.56638584 2025-06-27,04:16:20.000,178,11071502,4765,0,1750997779,13179.381972319992,26692.660649669997,53373.559398720005 2025-06-27,04:16:21.000,178,11071479,5325,0,1750997780,13179.408917560002,27615.427012319997,53373.6572184 2025-06-27,04:16:22.000,178,11071496,4205,0,1750997781,13179.422390179992,26231.49246681,53373.69914112001 2025-06-27,04:16:23.000,178,11071497,5165,0,1750997782,13179.408917560002,28538.186325839997,53373.74106384001 2025-06-27,04:16:24.000,178,11071488,4605,0,1750997783,13179.469544350002,30383.54282289,53373.78298656 2025-06-27,04:16:25.000,178,11071529,4965,0,1750997784,13179.550380070003,26692.893270960005,53373.78298656 2025-06-27,04:16:26.000,178,11071508,3685,0,1750997785,13179.698578889998,27615.603240569995,53373.86683200001 2025-06-27,04:16:27.000,178,11071481,5044,0,1750997786,13179.813096159989,30383.655608970003,53373.91574184001 2025-06-27,04:16:28.000,178,11071495,5005,0,1750997787,13180.008449149995,32690.300124090005,53373.92272896 2025-06-27,04:16:29.000,178,11071516,4765,0,1750997788,13180.22401107,30383.599215930008,53373.92272896 2025-06-27,04:16:30.000,178,11071438,4685,0,1750997789,13180.446309300001,28077.00404472,53374.00657440001 2025-06-27,04:16:31.000,178,11071509,5005,0,1750997790,13180.715761699998,32690.35651713,53373.99958728 2025-06-27,04:16:32.000,178,11071506,3965,0,1750997791,13180.978477789999,33151.722075629994,53374.132342560006 2025-06-27,04:16:33.000,178,11071520,4605,0,1750997792,13181.23445756999,32690.405861039995,53374.18823952 2025-06-27,04:16:34.000,178,11071488,3685,0,1750997793,13181.470228419996,29922.402836549998,53374.23714936 2025-06-27,04:16:35.000,178,11071446,3845,0,1750997794,13181.753153439997,29461.037278050004,53374.2860592 2025-06-27,04:16:36.000,178,11071548,3845,0,1750997795,13181.995660599998,26693.048351820005,53374.4258016 2025-06-27,04:16:37.000,178,11071530,4004,0,1750997796,13182.177540969999,28999.671719549995,53374.48868568001 2025-06-27,04:16:38.000,178,11071483,5165,0,1750997797,13182.37963027,30383.634461580004,53374.62144096 2025-06-27,04:16:39.000,178,11071451,4965,0,1750997798,13182.55477432999,29460.9315411,53374.67733792001 2025-06-27,04:16:40.000,178,11071534,4765,0,1750997799,13182.649082669996,29922.268903079996,53374.684325040005 2025-06-27,04:16:41.000,178,11071503,5165,0,1750997800,13182.783808870001,28538.29911192,53374.76817048 2025-06-27,04:16:42.000,178,11071481,5325,0,1750997801,13182.911798759997,30383.585117669994,53374.852015920005 2025-06-27,04:16:43.000,178,11071460,3485,0,1750997802,13182.992634479997,31306.358529449994,53374.99175832001 2025-06-27,04:16:44.000,178,11071489,4845,0,1750997803,13183.046524960002,31306.407873360004,53374.99175832001 2025-06-27,04:16:45.000,178,11071482,4525,0,1750997804,13183.107151750002,28538.48943843,53375.07560376 2025-06-27,04:16:46.000,178,11071461,5085,0,1750997805,13183.154305919998,31306.492462919996,53375.14547496 2025-06-27,04:16:47.000,178,11071471,4925,0,1750997806,13183.248614259988,31767.89326707,53375.236307520005 2025-06-27,04:16:48.000,178,11071528,4765,0,1750997807,13183.356395219998,27615.941598809994,53375.32714008001 2025-06-27,04:16:49.000,178,11071535,4285,0,1750997808,13183.390076769989,30384.050360249996,53375.45989536 2025-06-27,04:16:50.000,178,11071489,4965,0,1750997809,13183.477648799999,30384.071507639994,53375.43194688 2025-06-27,04:16:51.000,178,11071516,4605,0,1750997810,13183.55848452,27154.794563339994,53375.48085672 2025-06-27,04:16:52.000,178,11071487,4765,0,1750997811,13183.625847619995,24848.241686909998,53375.571689280005 2025-06-27,04:16:53.000,178,11071431,4205,0,1750997812,13183.69321071999,26232.359509800008,53375.641560480006 2025-06-27,04:16:54.000,178,11071555,4805,0,1750997813,13183.75383750999,30384.431013270005,53375.66252184001 2025-06-27,04:16:55.000,178,11071535,5005,0,1750997814,13183.82120061,24387.179241000005,53375.690470320005 2025-06-27,04:16:56.000,178,11071490,4365,0,1750997815,13183.86161847,25309.868063219998,53375.69745744 2025-06-27,04:16:57.000,178,11071478,4605,0,1750997816,13183.928981569996,31768.739162669997,53375.7184188 2025-06-27,04:16:58.000,178,11071506,4245,0,1750997817,13183.996344669991,28078.181249429996,53375.809251360006 2025-06-27,04:16:59.000,178,11071464,4845,0,1750997818,13184.063707770001,29001.011054250004,53375.85117408001 2025-06-27,04:17:00.000,178,11071493,4965,0,1750997819,13184.110861939997,32691.857981819994,53375.88610968 2025-06-27,04:17:01.000,178,11071518,4765,0,1750997820,13184.164752420002,29462.637430560004,53375.962968 2025-06-27,04:17:02.000,178,11071466,4325,0,1750997821,13184.245588140002,30385.474284509997,53376.01187784 2025-06-27,04:17:03.000,178,11071503,5205,0,1750997822,13184.299478619992,29924.200364699995,53376.06777480001 2025-06-27,04:17:04.000,178,11071464,4285,0,1750997823,13184.434204819998,35460.36854367,53376.1027104 2025-06-27,04:17:05.000,178,11071487,4845,0,1750997824,13184.508304229988,29001.610230299993,53376.15162024 2025-06-27,04:17:06.000,178,11071482,3645,0,1750997825,13184.636294119999,27617.598144360003,53376.28437552001 2025-06-27,04:17:07.000,178,11071535,4845,0,1750997826,13184.737338769999,29924.327249039998,53376.33328536001 2025-06-27,04:17:08.000,178,11071475,4765,0,1750997827,13184.784492939994,28540.308113969993,53376.44507928 2025-06-27,04:17:09.000,178,11071488,4645,0,1750997828,13184.89227389999,28540.22352441,53376.50097624001 2025-06-27,04:17:10.000,178,11071497,5005,0,1750997829,13184.99331854999,29462.975788800002,53376.61277016 2025-06-27,04:17:11.000,178,11071472,3605,0,1750997830,13185.03373640999,25310.847892289996,53376.66866712001 2025-06-27,04:17:12.000,178,11071535,5005,0,1750997831,13185.128044749996,31769.65554957,53376.72456408 2025-06-27,04:17:13.000,178,11071541,5085,0,1750997832,13185.175198919991,33153.667635510006,53376.8014224 2025-06-27,04:17:14.000,178,11071484,4645,0,1750997833,13185.154989989991,27617.598144360003,53376.8712936 2025-06-27,04:17:15.000,178,11071471,4925,0,1750997834,13185.235825709991,30385.678709279993,53376.9411648 2025-06-27,04:17:16.000,178,11071481,4765,0,1750997835,13185.215616779991,28079.07648894,53377.06693296 2025-06-27,04:17:17.000,178,11071490,4325,0,1750997836,13185.18193523,31308.593103659994,53377.094881439996 2025-06-27,04:17:18.000,178,11071483,4925,0,1750997837,13185.087626889996,32231.479301519998,53377.094881439996 2025-06-27,04:17:19.000,178,11071483,4165,0,1750997838,13184.959637,31309.0019532,53377.199688240005 2025-06-27,04:17:20.000,178,11071469,4925,0,1750997839,13184.89227389999,26234.319167940004,53377.23462384 2025-06-27,04:17:21.000,178,11071464,4445,0,1750997840,13184.77102031999,31309.283918400004,53377.2555852 2025-06-27,04:17:22.000,178,11071428,4525,0,1750997841,13184.669975669989,28541.386630859997,53377.2555852 2025-06-27,04:17:23.000,178,11071502,4485,0,1750997842,13184.548722089989,29002.850877179997,53377.21366248 2025-06-27,04:17:24.000,178,11071482,4205,0,1750997843,13184.508304229988,30848.390651609996,53377.30449504 2025-06-27,04:17:25.000,178,11071485,4885,0,1750997844,13184.508304229988,28541.696792579998,53377.367379120005 2025-06-27,04:17:26.000,178,11071490,4365,0,1750997845,13184.447677439988,32232.529621890004,53377.47218592 2025-06-27,04:17:27.000,178,11071484,3765,0,1750997846,13184.447677439988,24389.512503029997,53377.47917304001 2025-06-27,04:17:28.000,178,11071472,4645,0,1750997847,13184.467886369988,30848.376553349997,53377.52109576 2025-06-27,04:17:29.000,178,11071500,4605,0,1750997848,13184.535249469998,34077.78038199,53377.59096696 2025-06-27,04:17:30.000,178,11071489,4004,0,1750997849,13184.582403639994,29464.13889525,53377.55603136001 2025-06-27,04:17:31.000,178,11071468,4565,0,1750997850,13184.589139949989,24389.258734350005,53377.597954079996 2025-06-27,04:17:32.000,178,11071472,4565,0,1750997851,13184.649766739989,31770.78341037,53377.6398768 2025-06-27,04:17:33.000,178,11071507,4325,0,1750997852,13184.555458399998,31770.79750863,53377.709748 2025-06-27,04:17:34.000,178,11071517,4365,0,1750997853,13184.535249469998,27618.620268209997,53377.751670720005 2025-06-27,04:17:35.000,178,11071510,4525,0,1750997854,13184.508304229988,33154.86598761,53377.75865784 2025-06-27,04:17:36.000,178,11071471,4845,0,1750997855,13184.440941129993,28080.133858440007,53377.92634872 2025-06-27,04:17:37.000,178,11071478,4565,0,1750997856,13184.319687549993,30386.989847460005,53377.98224568001 2025-06-27,04:17:38.000,178,11071483,4845,0,1750997857,13184.211906589997,29003.034154559995,53377.97525856 2025-06-27,04:17:39.000,178,11071468,4845,0,1750997858,13184.050235149996,29464.526597400007,53377.98224568001 2025-06-27,04:17:40.000,178,11071477,5125,0,1750997859,13183.908772639996,29464.660530869995,53378.03115552001 2025-06-27,04:17:41.000,178,11071503,4325,0,1750997860,13183.69994703,31771.58701119,53377.99621992 2025-06-27,04:17:42.000,178,11071500,4365,0,1750997861,13183.57195713999,30387.730006109996,53378.04512976 2025-06-27,04:17:43.000,178,11071506,4445,0,1750997862,13183.423758319994,27619.71993249,53378.101026719996 2025-06-27,04:17:44.000,178,11071466,4565,0,1750997863,13183.235141639998,31310.665547879995,53378.12897520001 2025-06-27,04:17:45.000,178,11071476,4485,0,1750997864,13183.107151750002,32233.460107050007,53378.156923680006 2025-06-27,04:17:46.000,178,11071468,4445,0,1750997865,13182.992634479997,28081.33925967,53378.11500096 2025-06-27,04:17:47.000,178,11071512,4685,0,1750997866,13182.864644590001,33156.339255779996,53378.1639108 2025-06-27,04:17:48.000,178,11071473,5044,0,1750997867,13182.783808870001,28542.817604249998,53378.12897520001 2025-06-27,04:17:49.000,178,11071462,4245,0,1750997868,13182.70297315,25313.279842140008,53378.205833520005 2025-06-27,04:17:50.000,178,11071425,4805,0,1750997869,13182.62213743,31772.298973319994,53378.24775624001 2025-06-27,04:17:51.000,178,11071461,4885,0,1750997870,13182.487411229995,31772.23553115,53378.156923680006 2025-06-27,04:17:52.000,178,11071433,4845,0,1750997871,13182.406575509995,29465.506426470005,53378.14993656001 2025-06-27,04:17:53.000,178,11071504,3725,0,1750997872,13182.305530859994,31310.884070910004,53378.303653200004 2025-06-27,04:17:54.000,178,11071471,3965,0,1750997873,13182.231431449989,34079.08447104,53378.19884640001 2025-06-27,04:17:55.000,178,11071449,5125,0,1750997874,13182.130386799989,23929.190215769995,53378.21980776 2025-06-27,04:17:56.000,178,11071454,4405,0,1750997875,13182.042814769993,30849.46211937,53378.24076912 2025-06-27,04:17:57.000,178,11071469,5044,0,1750997876,13181.908088570002,29465.40068952,53378.156923680006 2025-06-27,04:17:58.000,178,11071467,5005,0,1750997877,13181.786834990002,32694.860911199998,53378.14294944 2025-06-27,04:17:59.000,178,11071402,4605,0,1750997878,13181.658845099992,31310.743088310002,53378.04512976 2025-06-27,04:18:00.000,178,11071457,4845,0,1750997879,13181.497173659991,28081.261719240007,53378.05211688 2025-06-27,04:18:01.000,178,11071453,4845,0,1750997880,13181.369183769995,34540.18921173,53378.06609112 2025-06-27,04:18:02.000,178,11071431,4805,0,1750997881,13181.18056709,35001.42083675999,53378.01718128 2025-06-27,04:18:03.000,178,11071468,3845,0,1750997882,13180.991950409989,31310.517516149994,53378.01718128 2025-06-27,04:18:04.000,178,11071427,4605,0,1750997883,13180.776388489998,33155.84581668,53377.968271440004 2025-06-27,04:18:05.000,178,11071431,4925,0,1750997884,13180.628189670002,24851.4349428,53377.97525856 2025-06-27,04:18:06.000,178,11071431,4765,0,1750997885,13180.479990849992,29464.893152160003,53377.87743888 2025-06-27,04:18:07.000,178,11071419,3885,0,1750997886,13180.372209889996,26235.291947880003,53377.919361600005 2025-06-27,04:18:08.000,178,11071418,4605,0,1750997887,13180.170120589995,26696.551769430007,53377.84250328001 2025-06-27,04:18:09.000,178,11071417,5205,0,1750997888,13179.92087712,27619.120756439996,53377.81455480001 2025-06-27,04:18:10.000,178,11071436,4525,0,1750997889,13179.738996749998,31771.149965129996,53377.751670720005 2025-06-27,04:18:11.000,178,11071456,4405,0,1750997890,13179.530171140002,32693.690755620002,53377.702760880005 2025-06-27,04:18:12.000,178,11071414,4485,0,1750997891,13179.307872910002,29002.780385880003,53377.61891544 2025-06-27,04:18:13.000,178,11071399,4245,0,1750997892,13179.092310989996,27618.711906900004,53377.54904424 2025-06-27,04:18:14.000,178,11071438,3485,0,1750997893,13178.890221689995,29925.455109839997,53377.45122456 2025-06-27,04:18:15.000,178,11071447,3804,0,1750997894,13178.71507762999,27157.423888830002,53377.45122456 2025-06-27,04:18:16.000,178,11071475,5044,0,1750997895,13178.533197259989,26234.798508780004,53377.297507920004 2025-06-27,04:18:17.000,178,11071416,4445,0,1750997896,13178.304162719993,29464.322172629996,53377.297507920004 2025-06-27,04:18:18.000,178,11071482,4485,0,1750997897,13178.081864489992,27619.000921230006,53377.199688240005 2025-06-27,04:18:19.000,178,11071472,4925,0,1750997898,13177.80567578,28080.415823639996,53377.129817040004 2025-06-27,04:18:20.000,178,11071457,5245,0,1750997899,13177.63726802999,33155.33123019,53377.06693296 2025-06-27,04:18:21.000,178,11071224,4565,0,1750997900,13177.43517872999,29003.245628460005,53376.96911328 2025-06-27,04:18:22.000,178,11071432,3605,0,1750997901,13177.226353119993,29926.026089370003,53376.82238376 2025-06-27,04:18:23.000,178,11071421,4965,0,1750997902,13177.031000130002,30387.412795259996,53376.759499679996 2025-06-27,04:18:24.000,178,11071445,4325,0,1750997903,13176.909746550002,31310.172108779996,53376.696615600005 2025-06-27,04:18:25.000,178,11071454,4525,0,1750997904,13176.781756659992,28080.747132749995,53376.626744400004 2025-06-27,04:18:26.000,178,11071450,4445,0,1750997905,13176.673975699996,27158.10060531,53376.5568732 2025-06-27,04:18:27.000,178,11071452,4285,0,1750997906,13176.6066126,32694.36042297,53376.480014880006 2025-06-27,04:18:28.000,178,11071385,5125,0,1750997907,13176.51904056999,31310.362435289993,53376.36822096 2025-06-27,04:18:29.000,178,11071501,4205,0,1750997908,13176.492095329995,29464.998889110007,53376.32629824 2025-06-27,04:18:30.000,178,11071500,4485,0,1750997909,13176.411259609995,27158.24863704,53376.2773884 2025-06-27,04:18:31.000,178,11071476,4365,0,1750997910,13176.32368758,26696.904225930004,53376.25642704001 2025-06-27,04:18:32.000,178,11071464,4525,0,1750997911,13176.23611554999,32694.628289910004,53376.18655584001 2025-06-27,04:18:33.000,178,11071521,4965,0,1750997912,13176.209170309994,27619.776325529994,53376.1027104 2025-06-27,04:18:34.000,178,11071509,5125,0,1750997913,13176.148543519994,29003.92939407,53376.025852080005 2025-06-27,04:18:35.000,178,11071440,3365,0,1750997914,13176.141807209999,26697.27078069,53375.93501952 2025-06-27,04:18:36.000,178,11071456,4485,0,1750997915,13176.188961379994,30849.497365019997,53375.907071040005 2025-06-27,04:18:37.000,178,11071496,3765,0,1750997916,13176.27653340999,28081.50138966,53375.90008392001 2025-06-27,04:18:38.000,178,11071476,3804,0,1750997917,13176.330423889995,29004.324145349994,53375.87213544 2025-06-27,04:18:39.000,178,11071456,3965,0,1750997918,13176.42473223,28081.734010950007,53375.78130288001 2025-06-27,04:18:40.000,178,11071464,4365,0,1750997919,13176.471886399995,30849.95555847,53375.74636728 2025-06-27,04:18:41.000,178,11071478,4845,0,1750997920,13176.51904056999,25313.68869168,53375.76732864 2025-06-27,04:18:42.000,178,11071469,5165,0,1750997921,13176.633557839996,28543.303994219998,53375.690470320005 2025-06-27,04:18:43.000,178,11071489,4245,0,1750997922,13176.781756659992,27159.277810019994,53375.72540592 2025-06-27,04:18:44.000,178,11071443,4885,0,1750997923,13176.869328690002,27159.334203060003,53375.72540592 2025-06-27,04:18:45.000,178,11071473,5085,0,1750997924,13176.956900719997,29466.18314295,53375.77431576 2025-06-27,04:18:46.000,178,11071493,4885,0,1750997925,13177.044472749993,30850.41375192,53375.75335440001 2025-06-27,04:18:47.000,178,11071527,5044,0,1750997926,13177.138781089998,28543.825629839994,53375.71143168001 2025-06-27,04:18:48.000,178,11071518,4485,0,1750997927,13177.179198949998,29466.768220740007,53375.70444456 2025-06-27,04:18:49.000,178,11071487,4405,0,1750997928,13177.374551939989,31773.786339750004,53375.74636728 2025-06-27,04:18:50.000,178,11071459,4925,0,1750997929,13177.53622337999,29467.17002115,53375.68348320001 2025-06-27,04:18:51.000,178,11071474,4525,0,1750997930,13177.549695999995,29467.416740700006,53375.70444456 2025-06-27,04:18:52.000,178,11071475,4125,0,1750997931,13177.529487069995,31313.15389077,53375.65553472 2025-06-27,04:18:53.000,178,11071475,4605,0,1750997932,13177.59685016999,29467.931327190003,53375.66950896 2025-06-27,04:18:54.000,178,11071466,4325,0,1750997933,13177.63726802999,29929.550654370003,53375.59963776 2025-06-27,04:18:55.000,178,11071515,4965,0,1750997934,13177.792203159996,29468.163948479996,53375.641560480006 2025-06-27,04:18:56.000,178,11071489,5005,0,1750997935,13177.913456739996,26238.66848115,53375.67649608 2025-06-27,04:18:57.000,178,11071479,5205,0,1750997936,13178.102073419992,30852.394557449996,53375.67649608 2025-06-27,04:18:58.000,178,11071476,3765,0,1750997937,13178.331107960003,31313.689624649996,53375.66950896 2025-06-27,04:18:59.000,178,11071494,3885,0,1750997938,13178.587087739994,26699.921253570006,53375.69745744 2025-06-27,04:19:00.000,178,11071441,4004,0,1750997939,13178.890221689995,31313.421757710006,53375.65553472 2025-06-27,04:19:01.000,178,11071446,4605,0,1750997940,13179.159674089991,24392.628218490005,53375.66252184001 2025-06-27,04:19:02.000,178,11071506,4565,0,1750997941,13179.489753280002,33158.22137349,53375.65553472 2025-06-27,04:19:03.000,178,11071469,5005,0,1750997942,13179.887195569994,29466.98674377,53375.6485476 2025-06-27,04:19:04.000,178,11071423,4765,0,1750997943,13180.432836679996,28543.966612439996,53375.73239304001 2025-06-27,04:19:05.000,178,11071489,5005,0,1750997944,13180.951532549989,27620.98877589,53375.73239304001 2025-06-27,04:19:06.000,178,11071480,4525,0,1750997945,13181.490437349996,30388.843768649996,53375.81623848 2025-06-27,04:19:07.000,178,11071505,4925,0,1750997946,13181.901352259993,30388.47016476,53375.83719984 2025-06-27,04:19:08.000,178,11071523,4965,0,1750997947,13182.31226716999,27158.791420049994,53375.91405816 2025-06-27,04:19:09.000,178,11071459,5245,0,1750997948,13182.797281489991,28081.381554449996,53376.01187784 2025-06-27,04:19:10.000,178,11071516,4565,0,1750997949,13183.187987470003,29465.351345610005,53376.144633120006 2025-06-27,04:19:11.000,178,11071486,4485,0,1750997950,13183.524802969994,27158.495356590007,53376.23546568001 2025-06-27,04:19:12.000,178,11071464,4285,0,1750997951,13183.827936919995,34540.12576956001,53376.34027248 2025-06-27,04:19:13.000,178,11071460,3725,0,1750997952,13184.043498840001,29003.844804509994,53376.42411792001 2025-06-27,04:19:14.000,178,11071488,4725,0,1750997953,13184.286006000002,27158.453061809996,53376.5568732 2025-06-27,04:19:15.000,178,11071480,4725,0,1750997954,13184.420732199993,30849.29294025,53376.745525440005 2025-06-27,04:19:16.000,178,11071498,3765,0,1750997955,13184.589139949989,27619.691735970002,53376.87828072 2025-06-27,04:19:17.000,178,11071464,4685,0,1750997956,13184.77102031999,29003.696772780007,53376.983087520006 2025-06-27,04:19:18.000,178,11071441,5005,0,1750997957,13184.97310961999,27619.670588580004,53377.06693296 2025-06-27,04:19:19.000,178,11071411,4365,0,1750997958,13185.242562020001,27158.319128339994,53377.297507920004 2025-06-27,04:19:20.000,178,11071446,4485,0,1750997959,13185.444651320002,25774.18015806,53377.45122456 2025-06-27,04:19:21.000,178,11071455,4285,0,1750997960,13185.660213239993,25774.095568499994,53377.59096696 2025-06-27,04:19:22.000,178,11071470,4165,0,1750997961,13185.855566229999,35001.075429389995,53377.751670720005 2025-06-27,04:19:23.000,178,11071474,4365,0,1750997962,13186.064391839995,28080.740083619996,53377.87743888 2025-06-27,04:19:24.000,178,11071473,4405,0,1750997963,13186.23279958999,29464.829709989994,53378.01718128 2025-06-27,04:19:25.000,178,11071416,4645,0,1750997964,13186.394471029991,24851.293960199997,53378.19884640001 2025-06-27,04:19:26.000,178,11071477,4885,0,1750997965,13186.542669850001,30848.764255500006,53378.35955016 2025-06-27,04:19:27.000,178,11071465,5245,0,1750997966,13186.677396049992,29003.30907063,53378.59711224 2025-06-27,04:19:28.000,178,11071489,5005,0,1750997967,13186.771704389997,29926.04723676,53378.70191904001 2025-06-27,04:19:29.000,178,11071460,4845,0,1750997968,13186.832331179998,35000.906250269996,53378.876597040005 2025-06-27,04:19:30.000,178,11071457,5005,0,1750997969,13186.913166899998,28080.655494060004,53379.02332656 2025-06-27,04:19:31.000,178,11071485,5165,0,1750997970,13186.899694279993,33616.753181730004,53379.211978800005 2025-06-27,04:19:32.000,178,11071485,4845,0,1750997971,13186.886221659988,24851.011994999993,53379.30281136001 2025-06-27,04:19:33.000,178,11071477,4725,0,1750997972,13186.919903209993,33155.225493239996,53379.48447648 2025-06-27,04:19:34.000,178,11071459,5125,0,1750997973,13186.906430589988,24850.849865009994,53379.63819312001 2025-06-27,04:19:35.000,178,11071489,4965,0,1750997974,13186.919903209993,27157.44503622,53379.72902568 2025-06-27,04:19:36.000,178,11071513,4965,0,1750997975,13186.899694279993,29925.462158969996,53379.87575520001 2025-06-27,04:19:37.000,178,11071464,4405,0,1750997976,13186.805385940002,28079.992875840006,53380.02248472001 2025-06-27,04:19:38.000,178,11071512,3804,0,1750997977,13186.738022839992,28541.280893910007,53380.19017560001 2025-06-27,04:19:39.000,178,11071448,4845,0,1750997978,13186.650450809997,32693.422888679997,53380.2949824 2025-06-27,04:19:40.000,178,11071493,4925,0,1750997979,13186.542669850001,29925.285930719998,53380.3997892 2025-06-27,04:19:41.000,178,11071472,4725,0,1750997980,13186.354053169991,26234.488347060003,53380.61638992 2025-06-27,04:19:42.000,178,11071477,5165,0,1750997981,13186.21932697,31770.7904595,53380.77709368 2025-06-27,04:19:43.000,178,11071468,4485,0,1750997982,13186.07112814999,26234.636378790005,53380.88190048001 2025-06-27,04:19:44.000,178,11071472,4565,0,1750997983,13185.88924777999,26696.171116409998,53380.986707280004 2025-06-27,04:19:45.000,178,11071456,4365,0,1750997984,13185.673685859998,33155.274837150006,53381.105488320005 2025-06-27,04:19:46.000,178,11071471,5125,0,1750997985,13185.451387629997,27158.030114010005,53381.273179200005 2025-06-27,04:19:47.000,178,11071451,4885,0,1750997986,13185.087626889996,28542.359410799996,53381.370998880004 2025-06-27,04:19:48.000,178,11071477,4765,0,1750997987,13184.676711979999,27619.938455519994,53381.559651120006 2025-06-27,04:19:49.000,178,11071446,4965,0,1750997988,13184.373578029998,32233.763219639994,53381.60157384001 2025-06-27,04:19:50.000,178,11071469,5005,0,1750997989,13184.110861939997,26236.4480052,53381.72035488001 2025-06-27,04:19:51.000,178,11071491,4845,0,1750997990,13183.85488215999,26236.715872140005,53381.83913592001 2025-06-27,04:19:52.000,178,11071446,4445,0,1750997991,13183.61911131,32234.707803059995,53381.90202 2025-06-27,04:19:53.000,178,11071482,4805,0,1750997992,13183.437230939999,29005.466104410007,53381.992852560004 2025-06-27,04:19:54.000,178,11071494,4445,0,1750997993,13183.248614259988,32696.75007804,53382.09765936 2025-06-27,04:19:55.000,178,11071453,4645,0,1750997994,13183.093679129997,27160.722881669994,53382.19547904 2025-06-27,04:19:56.000,178,11071491,4965,0,1750997995,13182.985898170002,29467.910179800005,53382.2863116 2025-06-27,04:19:57.000,178,11071467,4165,0,1750997996,13182.797281489991,25777.246529609998,53382.3561828 2025-06-27,04:19:58.000,178,11071496,4565,0,1750997997,13182.57498325999,27161.660415959996,53382.349195680006 2025-06-27,04:19:59.000,178,11071486,4765,0,1750997998,13182.386366579995,26239.190116769998,53382.46797672001 2025-06-27,04:20:00.000,178,11071561,4165,0,1750997999,13182.298794549999,32698.653343140002,53382.544835040004 2025-06-27,04:20:01.000,178,11071467,4965,0,1750998000,13182.197749899999,29930.657367780004,53382.62169336 2025-06-27,04:20:02.000,178,11071466,4725,0,1750998001,13182.170804659989,25778.564716919995,53382.64964184 2025-06-27,04:20:03.000,178,11071503,4125,0,1750998002,13182.123650489993,33160.85069897999,53382.63566760001 2025-06-27,04:20:04.000,178,11071477,4085,0,1750998003,13182.116914179998,28547.329047449995,53382.65662896001 2025-06-27,04:20:05.000,178,11071474,4365,0,1750998004,13182.083232629993,32238.620070210003,53382.663616080004 2025-06-27,04:20:06.000,178,11071440,4685,0,1750998005,13182.170804659989,27625.133664330002,53382.6706032 2025-06-27,04:20:07.000,178,11071510,4445,0,1750998006,13182.244904069994,29009.52640329,53382.76143576 2025-06-27,04:20:08.000,178,11071459,5165,0,1750998007,13182.29205823999,29471.138681340002,53382.76842288 2025-06-27,04:20:09.000,178,11071464,4685,0,1750998008,13182.386366579995,29471.286713070003,53382.75444864001 2025-06-27,04:20:10.000,178,11071488,4645,0,1750998009,13182.446993369995,28548.7036278,53382.87322968001 2025-06-27,04:20:11.000,178,11071471,4965,0,1750998010,13182.47393860999,26242.06616181,53382.950088000005 2025-06-27,04:20:12.000,178,11071512,4685,0,1750998011,13182.588455879995,26242.348127010002,53382.90816528 2025-06-27,04:20:13.000,178,11071470,4805,0,1750998012,13182.649082669996,29472.351131699994,53382.901178160006 2025-06-27,04:20:14.000,178,11071445,4805,0,1750998013,13182.729918389996,31779.58777374,53382.9850236 2025-06-27,04:20:15.000,178,11071468,4565,0,1750998014,13182.830963039996,31318.391394360006,53383.04092056001 2025-06-27,04:20:16.000,178,11071458,4405,0,1750998015,13182.851171969996,29934.470947110007,53383.02694632 2025-06-27,04:20:17.000,178,11071449,4965,0,1750998016,13182.918535069992,23936.528360099997,53382.97104936001 2025-06-27,04:20:18.000,178,11071483,4885,0,1750998017,13183.006107100002,33164.65018005,53383.03393344 2025-06-27,04:20:19.000,178,11071425,4365,0,1750998018,13183.113888059997,28089.410513519993,53382.99201072001 2025-06-27,04:20:20.000,178,11071386,4845,0,1750998019,13183.248614259988,29012.282613119998,53383.04092056001 2025-06-27,04:20:21.000,178,11071428,4525,0,1750998020,13183.396813079999,27166.834477380005,53383.06188192001 2025-06-27,04:20:22.000,178,11071442,4485,0,1750998021,13183.504594039994,29935.33094097,53383.02694632 2025-06-27,04:20:23.000,178,11071391,4285,0,1750998022,13183.65279285999,31781.03989452,53382.92912664 2025-06-27,04:20:24.000,178,11071396,4725,0,1750998023,13183.80099168,31781.131533210006,53382.9151524 2025-06-27,04:20:25.000,178,11071436,4685,0,1750998024,13183.935717879991,27628.496099340002,53382.95707512 2025-06-27,04:20:26.000,178,11071438,4485,0,1750998025,13184.151279799997,29935.443727050006,53382.92213952001 2025-06-27,04:20:27.000,178,11071398,4965,0,1750998026,13184.360105409993,27167.031853020002,53382.950088000005 2025-06-27,04:20:28.000,178,11071422,4565,0,1750998027,13184.548722089989,29012.649167879994,53382.88720392 2025-06-27,04:20:29.000,178,11071384,4605,0,1750998028,13184.764284009994,27167.031853020002,53382.852268320006 2025-06-27,04:20:30.000,178,11071392,4565,0,1750998029,13184.946164379995,33165.17886480001,53382.85925544 2025-06-27,04:20:31.000,178,11071420,3804,0,1750998030,13185.154989989991,28551.022791569994,53382.77541000001 2025-06-27,04:20:32.000,178,11071430,4485,0,1750998031,13185.397497149992,28550.9593494,53382.77541000001 2025-06-27,04:20:33.000,178,11071431,4245,0,1750998032,13185.538959659993,28089.579692640007,53382.80335848001 2025-06-27,04:20:34.000,178,11071417,5005,0,1750998033,13185.741048959993,30396.604860780004,53382.782397120005 2025-06-27,04:20:35.000,178,11071371,5044,0,1750998034,13185.875775159999,28550.980496789998,53382.65662896001 2025-06-27,04:20:36.000,178,11071433,4925,0,1750998035,13186.0374466,32242.116438690005,53382.64964184 2025-06-27,04:20:37.000,178,11071385,4805,0,1750998036,13186.17890911,31319.26548648,53382.64265472 2025-06-27,04:20:38.000,178,11071424,4325,0,1750998037,13186.38099841,29473.605876839996,53382.64265472 2025-06-27,04:20:39.000,178,11071422,4004,0,1750998038,13186.650450809997,29473.57768032,53382.57977064 2025-06-27,04:20:40.000,178,11071412,4485,0,1750998039,13186.812122249998,28550.874759840008,53382.59374488 2025-06-27,04:20:41.000,178,11071454,4805,0,1750998040,13187.068102029989,25321.167818610003,53382.5308608 2025-06-27,04:20:42.000,178,11071478,3525,0,1750998041,13187.33755443,32242.137586080004,53382.544835040004 2025-06-27,04:20:43.000,178,11071480,3685,0,1750998042,13187.53964373,30396.548467739995,53382.614706240005 2025-06-27,04:20:44.000,178,11071501,4045,0,1750998043,13187.802359820002,32703.580685010005,53382.47496384 2025-06-27,04:20:45.000,178,11071476,4565,0,1750998044,13188.044866980003,29473.803252480007,53382.57278352 2025-06-27,04:20:46.000,178,11071449,4125,0,1750998045,13188.354737239999,35010.528312719995,53382.55880928001 2025-06-27,04:20:47.000,178,11071501,4325,0,1750998046,13188.59050808999,31319.23728996,53382.57977064 2025-06-27,04:20:48.000,178,11071445,4965,0,1750998047,13188.900378350001,24859.56963882,53382.57278352 2025-06-27,04:20:49.000,178,11071479,5085,0,1750998048,13189.223721230002,27166.453824359996,53382.64964184 2025-06-27,04:20:50.000,178,11071505,4965,0,1750998049,13189.499909939994,31318.905980850002,53382.684577440006 2025-06-27,04:20:51.000,178,11071449,4965,0,1750998050,13189.89735223,29934.55553667,53382.7404744 2025-06-27,04:20:52.000,178,11071490,4445,0,1750998051,13190.281321900002,28550.120502930004,53382.76842288 2025-06-27,04:20:53.000,178,11071451,4885,0,1750998052,13190.624873709989,30395.582736929995,53382.80335848001 2025-06-27,04:20:54.000,178,11071468,4445,0,1750998053,13190.89432611,27626.987585519993,53382.852268320006 2025-06-27,04:20:55.000,178,11071508,4445,0,1750998054,13191.1570422,26242.665337860002,53382.97104936001 2025-06-27,04:20:56.000,178,11071454,4605,0,1750998055,13191.338922570001,31317.700579619996,53383.0548948 2025-06-27,04:20:57.000,178,11071526,4445,0,1750998056,13191.520802940002,30394.73684133,53383.11079176001 2025-06-27,04:20:58.000,178,11071348,4485,0,1750998057,13191.642056520002,24857.81440545,53383.117778880005 2025-06-27,04:20:59.000,178,11071487,4925,0,1750998058,13191.790255339998,32701.23332472,53383.30643112001 2025-06-27,04:21:00.000,178,11071499,4845,0,1750998059,13191.796991649993,29471.399499150008,53383.41123792 2025-06-27,04:21:01.000,178,11071474,4445,0,1750998060,13191.756573789993,33623.68952565,53383.4391864 2025-06-27,04:21:02.000,178,11071508,3365,0,1750998061,13191.709419619998,26241.283708379997,53383.49508336001 2025-06-27,04:21:03.000,178,11071483,5044,0,1750998062,13191.547748179997,29932.165881599998,53383.523031840006 2025-06-27,04:21:04.000,178,11071536,4565,0,1750998063,13191.480385080002,29470.624094850005,53383.60687728 2025-06-27,04:21:05.000,178,11071473,4285,0,1750998064,13191.318713640001,31316.022886680003,53383.59989016 2025-06-27,04:21:06.000,178,11071484,4365,0,1750998065,13191.19072374999,30393.059148390006,53383.70469696 2025-06-27,04:21:07.000,178,11071486,3405,0,1750998066,13190.94821658999,26240.522402340008,53383.72565832 2025-06-27,04:21:08.000,178,11071451,3765,0,1750998067,13190.779808839994,32238.35220327,53383.80950376001 2025-06-27,04:21:09.000,178,11071488,4805,0,1750998068,13190.584455849988,28085.878899389994,53383.788542400005 2025-06-27,04:21:10.000,178,11071436,3605,0,1750998069,13190.362157620002,27163.084340219997,53383.77456816 2025-06-27,04:21:11.000,178,11071492,4485,0,1750998070,13190.139859390001,27162.971554140007,53383.80950376001 2025-06-27,04:21:12.000,178,11071440,4405,0,1750998071,13189.964715329996,34083.52542294,53383.837452240004 2025-06-27,04:21:13.000,178,11071467,4965,0,1750998072,13189.701999239995,28546.983640079998,53383.81649088 2025-06-27,04:21:14.000,178,11071464,4405,0,1750998073,13189.533591489999,30392.516365379997,53383.78155528001 2025-06-27,04:21:15.000,178,11071464,4485,0,1750998074,13189.311293259998,29469.742953599998,53383.823478 2025-06-27,04:21:16.000,178,11071455,5085,0,1750998075,13189.048577169997,29469.71475708,53383.74661968 2025-06-27,04:21:17.000,178,11071477,5205,0,1750998076,13188.806070009996,28085.51234463,53383.70469696 2025-06-27,04:21:18.000,178,11071468,4165,0,1750998077,13188.583771779995,27162.689588940004,53383.62783864 2025-06-27,04:21:19.000,178,11071503,4565,0,1750998078,13188.401891409994,28085.272674210006,53383.61386440001 2025-06-27,04:21:20.000,178,11071509,5085,0,1750998079,13188.139175319993,29008.010840339994,53383.59290304001 2025-06-27,04:21:21.000,178,11071449,4925,0,1750998080,13187.883195540002,29469.284760149996,53383.49508336001 2025-06-27,04:21:22.000,178,11071427,4925,0,1750998081,13187.607006829996,29469.214268850003,53383.48809624 2025-06-27,04:21:23.000,178,11071458,4365,0,1750998082,13187.35102704999,27162.287788529997,53383.41822504 2025-06-27,04:21:24.000,178,11071464,3725,0,1750998083,13187.068102029989,30391.811452380003,53383.36232808 2025-06-27,04:21:25.000,178,11071478,4685,0,1750998084,13186.785177010002,32698.653343140002,53383.25053416 2025-06-27,04:21:26.000,178,11071434,4004,0,1750998085,13186.434888889991,28546.187088389997,53383.09681752 2025-06-27,04:21:27.000,178,11071468,4405,0,1750998086,13186.07112814999,37773.533504039995,53383.06188192001 2025-06-27,04:21:28.000,178,11071418,4485,0,1750998087,13185.781466819994,32698.293837510006,53382.97104936001 2025-06-27,04:21:29.000,178,11071422,4765,0,1750998088,13185.384024530002,25777.606035239995,53382.92912664 2025-06-27,04:21:30.000,178,11071463,3965,0,1750998089,13185.047209029995,29468.551650630005,53382.80335848001 2025-06-27,04:21:31.000,178,11071443,4925,0,1750998090,13184.75081138999,32236.681559460005,53382.82431984001 2025-06-27,04:21:32.000,178,11071458,4285,0,1750998091,13184.420732199993,27161.575826400003,53382.712525920004 2025-06-27,04:21:33.000,178,11071448,4445,0,1750998092,13184.151279799997,29007.038060399995,53382.57977064 2025-06-27,04:21:34.000,178,11071452,4485,0,1750998093,13183.82120061,30852.486196140002,53382.48195096 2025-06-27,04:21:35.000,178,11071475,4085,0,1750998094,13183.585429759994,28545.602010600007,53382.40509264 2025-06-27,04:21:36.000,178,11071493,4845,0,1750998095,13183.336186289998,25315.972609799996,53382.32124720001 2025-06-27,04:21:37.000,178,11071330,4445,0,1750998096,13183.120624369993,26699.97059748,53382.13958208 2025-06-27,04:21:38.000,178,11071510,4445,0,1750998097,13182.999370789992,32236.455987299996,53382.111633600005 2025-06-27,04:21:39.000,178,11071410,4004,0,1750998098,13182.817490419991,30852.443901360006,53381.943942720005 2025-06-27,04:21:40.000,178,11071491,5165,0,1750998099,13182.64234636,29468.43886455,53381.895032880006 2025-06-27,04:21:41.000,178,11071511,5044,0,1750998100,13182.345948719994,28084.342189050003,53381.69939352001 2025-06-27,04:21:42.000,178,11071477,5085,0,1750998101,13182.164068349994,23009.278750769998,53381.608560960005 2025-06-27,04:21:43.000,178,11071501,5085,0,1750998102,13181.914824879997,30852.641277000002,53381.43388296001 2025-06-27,04:21:44.000,178,11071488,4565,0,1750998103,13181.705999270001,29930.008847820005,53381.343050400006 2025-06-27,04:21:45.000,178,11071494,4965,0,1750998104,13181.490437349996,29930.114584769995,53381.18933376 2025-06-27,04:21:46.000,178,11071481,4085,0,1750998105,13181.348974839995,28084.666449030003,53381.056578480006 2025-06-27,04:21:47.000,178,11071479,4525,0,1750998106,13181.099731369999,28084.772185980008,53380.88190048001 2025-06-27,04:21:48.000,178,11071499,5205,0,1750998107,13180.917850999998,28084.814480760004,53380.74215808001 2025-06-27,04:21:49.000,178,11071515,4845,0,1750998108,13180.756179559998,29930.431795619996,53380.57446720001 2025-06-27,04:21:50.000,178,11071484,4525,0,1750998109,13180.668607530002,30853.275698700003,53380.434724800005 2025-06-27,04:21:51.000,178,11071473,4085,0,1750998110,13180.641662289992,29007.841661219994,53380.28799528001 2025-06-27,04:21:52.000,178,11071448,3685,0,1750998111,13180.540617639992,24394.11558492,53380.099343040005 2025-06-27,04:21:53.000,178,11071479,5044,0,1750998112,13180.513672399997,27623.681543550003,53379.92466504001 2025-06-27,04:21:54.000,178,11071468,3565,0,1750998113,13180.567562880002,27162.358279830005,53379.861780960004 2025-06-27,04:21:55.000,178,11071423,4685,0,1750998114,13180.682080149993,23932.926254670005,53379.645180240004 2025-06-27,04:21:56.000,178,11071481,5044,0,1750998115,13180.735970629998,31315.120598039997,53379.50543784 2025-06-27,04:21:57.000,178,11071481,4925,0,1750998116,13180.816806349998,28085.519393759998,53379.37268256001 2025-06-27,04:21:58.000,178,11071451,4805,0,1750998117,13180.944796239994,27162.823522410006,53379.29582424 2025-06-27,04:21:59.000,178,11071426,3685,0,1750998118,13181.066049819994,35006.249490810005,53379.2469144 2025-06-27,04:22:00.000,178,11071474,3725,0,1750998119,13181.18056709,29931.249494699994,53379.05127504 2025-06-27,04:22:01.000,178,11071408,4445,0,1750998120,13181.33550221999,31315.501251060006,53379.03031368 2025-06-27,04:22:02.000,178,11071374,4125,0,1750998121,13181.5241189,30392.699642759995,53378.89057128 2025-06-27,04:22:03.000,178,11071447,4885,0,1750998122,13181.712735579997,32699.541533519994,53378.79973872001 2025-06-27,04:22:04.000,178,11071449,4965,0,1750998123,13181.935033809998,29931.312936870003,53378.757816000005 2025-06-27,04:22:05.000,178,11071511,5445,0,1750998124,13182.103441559993,31776.951399120007,53378.63204784001 2025-06-27,04:22:06.000,178,11071414,3685,0,1750998125,13182.37963027,27624.640225230003,53378.58313800001 2025-06-27,04:22:07.000,178,11071428,4565,0,1750998126,13182.649082669996,29470.19409792,53378.49929256 2025-06-27,04:22:08.000,178,11071412,4685,0,1750998127,13182.938743999992,33161.153811569995,53378.42942136 2025-06-27,04:22:10.000,178,11071496,4765,0,1750998129,13183.49112141999,27624.52039002,53378.39448576001 2025-06-27,04:22:11.000,178,11071431,5085,0,1750998130,13183.73362857999,24856.256547719997,53378.324614560006 2025-06-27,04:22:12.000,178,11071480,4445,0,1750998131,13183.996344669991,30392.706691889995,53378.35256304 2025-06-27,04:22:13.000,178,11071521,4125,0,1750998132,13184.238851829992,29008.525426830005,53378.324614560006 2025-06-27,04:22:14.000,178,11071486,4485,0,1750998133,13184.515040539998,31315.303875419995,53378.303653200004 2025-06-27,04:22:15.000,178,11071523,4885,0,1750998134,13184.75081138999,34083.53247207,53378.268717599996 2025-06-27,04:22:16.000,178,11071558,4645,0,1750998135,13185.00005486,31776.55664784,53378.34557592001 2025-06-27,04:22:17.000,178,11071506,4485,0,1750998136,13185.296452499992,35928.952411289996,53378.33160168 2025-06-27,04:22:18.000,178,11071466,4645,0,1750998137,13185.633267999998,34544.76409710001,53378.35256304 2025-06-27,04:22:19.000,178,11071506,4405,0,1750998138,13185.842093609994,30392.31194061,53378.40846 2025-06-27,04:22:20.000,178,11071500,3605,0,1750998139,13186.03071028999,30853.578811290005,53378.40846 2025-06-27,04:22:21.000,178,11071466,4445,0,1750998140,13186.19911804,26239.782243690002,53378.45736984 2025-06-27,04:22:22.000,178,11071362,4525,0,1750998141,13186.421416270001,30392.227351049994,53378.51326680001 2025-06-27,04:22:23.000,178,11071493,5085,0,1750998142,13186.650450809997,35006.101459080004,53378.57615088 2025-06-27,04:22:24.000,178,11071486,3804,0,1750998143,13186.812122249998,30853.684548239995,53378.59711224 2025-06-27,04:22:25.000,178,11071460,4365,0,1750998144,13187.020947859994,27162.696638070003,53378.71589328 2025-06-27,04:22:26.000,178,11071508,4645,0,1750998145,13187.16914667999,26701.366325220006,53378.72986752001 2025-06-27,04:22:27.000,178,11071459,5005,0,1750998146,13187.33755443,31776.521402190003,53378.806725840004 2025-06-27,04:22:28.000,178,11071553,4925,0,1750998147,13187.51269848999,30392.396530169994,53378.8626228 2025-06-27,04:22:29.000,178,11071519,4045,0,1750998148,13187.694578859991,35006.22129428999,53378.939481119996 2025-06-27,04:22:30.000,178,11071388,4965,0,1750998149,13187.836041369992,30853.818481709997,53378.95345536 2025-06-27,04:22:31.000,178,11071537,4605,0,1750998150,13187.990976499997,26240.028963239994,53379.12114624 2025-06-27,04:22:32.000,178,11071478,3685,0,1750998151,13188.125702699988,24394.468041419997,53379.0722364 2025-06-27,04:22:33.000,178,11071524,4445,0,1750998152,13188.220011039994,29930.967529500005,53379.25390152001 2025-06-27,04:22:34.000,178,11071507,4925,0,1750998153,13188.334528309999,29469.538528830002,53379.26787576 2025-06-27,04:22:35.000,178,11071430,4445,0,1750998154,13188.47599082,26239.859784119995,53379.36569544 2025-06-27,04:22:36.000,178,11071490,4645,0,1750998155,13188.55682654,24855.685568190005,53379.477489360004 2025-06-27,04:22:37.000,178,11071435,5205,0,1750998156,13188.57029915999,32237.576798969996,53379.51941208001 2025-06-27,04:22:38.000,178,11071464,4405,0,1750998157,13188.67808012,24394.164928829996,53379.54037344001 2025-06-27,04:22:39.000,178,11071496,4365,0,1750998158,13188.705025359995,24394.023946229994,53379.7010772 2025-06-27,04:22:40.000,178,11071426,3965,0,1750998159,13188.745443219996,28546.31397273,53379.80588400001 2025-06-27,04:22:41.000,178,11071508,4485,0,1750998160,13188.77912477,32237.19614595,53379.92466504001 2025-06-27,04:22:42.000,178,11071457,4725,0,1750998161,13188.81954263,30391.592929349994,53379.98754912 2025-06-27,04:22:43.000,178,11071452,4485,0,1750998162,13188.83975156,32698.307935770004,53380.07139456001 2025-06-27,04:22:44.000,178,11071520,4525,0,1750998163,13188.853224179991,31314.049130280007,53380.16222712001 2025-06-27,04:22:45.000,178,11071489,5205,0,1750998164,13188.826278939996,27161.60402292,53380.218124080006 2025-06-27,04:22:46.000,178,11071508,4605,0,1750998165,13188.75891584,31313.731919430007,53380.26004680001 2025-06-27,04:22:47.000,178,11071505,4805,0,1750998166,13188.7993337,27622.687616220006,53380.35087936 2025-06-27,04:22:48.000,178,11071535,5125,0,1750998167,13188.77238845999,27161.322057719997,53380.44869904 2025-06-27,04:22:49.000,178,11071494,4445,0,1750998168,13188.705025359995,27622.659419699994,53380.51857024 2025-06-27,04:22:50.000,178,11071423,5205,0,1750998169,13188.583771779995,27622.61007579,53380.602415680005 2025-06-27,04:22:51.000,178,11071487,4845,0,1750998170,13188.49619975,28545.284799750007,53380.68626112 2025-06-27,04:22:52.000,178,11071477,4965,0,1750998171,13188.361473549994,32697.525482340003,53380.74215808001 2025-06-27,04:22:53.000,178,11071496,4725,0,1750998172,13188.32779199999,29929.303934819996,53380.839977760006 2025-06-27,04:22:54.000,178,11071461,4085,0,1750998173,13188.220011039994,33158.77120562999,53380.9238232 2025-06-27,04:22:55.000,178,11071455,4605,0,1750998174,13188.166120559988,30851.894069219998,53380.95177168 2025-06-27,04:22:56.000,178,11071488,3765,0,1750998175,13188.139175319993,32235.94844994,53381.04959136001 2025-06-27,04:22:57.000,178,11071496,4445,0,1750998176,13188.071812219998,30390.472117679994,53381.154398160004 2025-06-27,04:22:58.000,178,11071493,4605,0,1750998177,13187.977503879993,30851.85882357,53381.24523072001 2025-06-27,04:22:59.000,178,11071505,4165,0,1750998178,13187.869722919997,28083.58088301,53381.32907616 2025-06-27,04:23:00.000,178,11071471,4125,0,1750998179,13187.741733030001,34542.649358099996,53381.38497312001 2025-06-27,04:23:01.000,178,11071487,4685,0,1750998180,13187.633952069991,29929.000822229995,53381.43388296001 2025-06-27,04:23:02.000,178,11071517,4925,0,1750998181,13187.566588969996,29928.866888760007,53381.52471552 2025-06-27,04:23:03.000,178,11071484,4445,0,1750998182,13187.39818122,35003.803442699995,53381.62952232001 2025-06-27,04:23:04.000,178,11071448,4485,0,1750998183,13187.25671871,35465.11965728999,53381.63650944 2025-06-27,04:23:05.000,178,11071510,4565,0,1750998184,13187.101783579994,29005.952494380006,53381.76926472001 2025-06-27,04:23:06.000,178,11071480,3845,0,1750998185,13186.933375829998,27160.33517952,53381.846123040006 2025-06-27,04:23:07.000,178,11071510,4485,0,1750998186,13186.791913319998,28082.974657829996,53381.86708440001 2025-06-27,04:23:08.000,178,11071485,4965,0,1750998187,13186.650450809997,29928.366400529994,53381.895032880006 2025-06-27,04:23:09.000,178,11071482,4485,0,1750998188,13186.448361509996,29466.937399860006,53381.95791696 2025-06-27,04:23:11.000,178,11071453,5405,0,1750998190,13186.125018629995,26698.71585234,53382.02778816 2025-06-27,04:23:12.000,178,11071479,4885,0,1750998191,13185.943138259994,31773.596013240007,53382.02778816 2025-06-27,04:23:13.000,178,11071413,3965,0,1750998192,13185.714103719998,28082.678594369994,53382.04874952 2025-06-27,04:23:14.000,178,11071419,5205,0,1750998193,13185.559168589993,28544.07939852,53382.05573664001 2025-06-27,04:23:15.000,178,11071434,3924,0,1750998194,13185.410969769997,33157.784327429996,53382.08368512001 2025-06-27,04:23:16.000,178,11071508,4525,0,1750998195,13185.350342979997,25314.696717269995,53382.1465692 2025-06-27,04:23:17.000,178,11071514,4765,0,1750998196,13185.316661429992,30851.04817362,53382.111633600005 2025-06-27,04:23:18.000,178,11071491,4445,0,1750998197,13185.229089399996,26698.807491030006,53382.11862072 2025-06-27,04:23:19.000,178,11071439,4965,0,1750998198,13185.1617263,29005.71282396,53382.062723760006 2025-06-27,04:23:20.000,178,11071435,4325,0,1750998199,13185.18193523,27160.377474299996,53382.12560784 2025-06-27,04:23:21.000,178,11071492,4645,0,1750998200,13185.08089058,30389.964580319996,53382.11862072 2025-06-27,04:23:22.000,178,11071450,3885,0,1750998201,13185.168462609996,27621.862868009994,53382.13958208 2025-06-27,04:23:23.000,178,11071504,4605,0,1750998202,13185.1617263,30390.10556292,53382.13259496001 2025-06-27,04:23:24.000,178,11071484,4485,0,1750998203,13185.208880469996,27160.610095590004,53382.16753056 2025-06-27,04:23:25.000,178,11071485,5044,0,1750998204,13185.282979880001,29928.916232670003,53382.15355632001 2025-06-27,04:23:26.000,178,11071441,4925,0,1750998205,13185.350342979997,29929.057215270004,53382.13259496001 2025-06-27,04:23:27.000,178,11071438,4605,0,1750998206,13185.437915009992,29006.396589569995,53382.25137600001 2025-06-27,04:23:28.000,178,11071452,4525,0,1750998207,13185.559168589993,29929.184099610007,53382.24438888 2025-06-27,04:23:29.000,178,11071458,4605,0,1750998208,13185.579377519993,28083.72186561,53382.230414640006 2025-06-27,04:23:30.000,178,11071466,4445,0,1750998209,13185.666949549988,30390.627198539994,53382.25836312 2025-06-27,04:23:31.000,178,11071475,4485,0,1750998210,13185.869038849989,26699.702730539997,53382.30028584001 2025-06-27,04:23:32.000,178,11071470,3885,0,1750998211,13186.01723767,29467.910179800005,53382.36316992 2025-06-27,04:23:33.000,178,11071464,4485,0,1750998212,13186.205854349995,27622.497289709994,53382.38413128 2025-06-27,04:23:34.000,178,11071471,5085,0,1750998213,13186.38099841,29467.9806711,53382.44002824001 2025-06-27,04:23:35.000,178,11071478,4565,0,1750998214,13186.535933539992,30390.761132009997,53382.4609896 2025-06-27,04:23:36.000,178,11071449,4965,0,1750998215,13186.684132360002,28545.34119279,53382.565796400006 2025-06-27,04:23:37.000,178,11071449,5005,0,1750998216,13186.879485349993,30390.852770700003,53382.53784792001 2025-06-27,04:23:38.000,178,11071461,4165,0,1750998217,13187.034420479999,30390.986704170005,53382.65662896001 2025-06-27,04:23:39.000,178,11071465,4925,0,1750998218,13187.155674059999,29006.939372580004,53382.69855168 2025-06-27,04:23:40.000,178,11071463,4165,0,1750998219,13187.29713657,29468.389520640005,53382.7404744 2025-06-27,04:23:41.000,178,11071458,4885,0,1750998220,13187.43186276999,30391.2052272,53382.86624256 2025-06-27,04:23:42.000,178,11071473,5125,0,1750998221,13187.573325279991,35466.30391113,53382.901178160006 2025-06-27,04:23:43.000,178,11071479,4085,0,1750998222,13187.674369929991,28545.82758276,53383.01297208001 2025-06-27,04:23:44.000,178,11071493,4285,0,1750998223,13187.802359820002,28545.919221450007,53382.95707512 2025-06-27,04:23:45.000,178,11071466,4725,0,1750998224,13187.977503879993,29468.77017366,53383.124766 2025-06-27,04:23:46.000,178,11071446,4845,0,1750998225,13188.159384249993,30391.656371520003,53383.187650080006 2025-06-27,04:23:47.000,178,11071514,4405,0,1750998226,13188.334528309999,27623.512364430004,53383.20861144001 2025-06-27,04:23:48.000,178,11071476,4565,0,1750998227,13188.543353919995,32698.702687049998,53383.355340960006 2025-06-27,04:23:49.000,178,11071501,4285,0,1750998228,13188.75891584,27623.681543550003,53383.39027656 2025-06-27,04:23:50.000,178,11071485,4125,0,1750998229,13189.014895619992,32237.52040593,53383.49508336001 2025-06-27,04:23:51.000,178,11071487,4325,0,1750998230,13189.237193849993,25316.994733650004,53383.60687728 2025-06-27,04:23:52.000,178,11071301,5205,0,1750998231,13189.506646249989,28546.666429229997,53383.71168408001 2025-06-27,04:23:53.000,178,11071461,4925,0,1750998232,13189.78957126999,29930.833596030003,53383.739632560006 2025-06-27,04:23:54.000,178,11071511,5125,0,1750998233,13190.065759979996,30392.283744090004,53383.788542400005 2025-06-27,04:23:55.000,178,11071508,4365,0,1750998234,13190.362157620002,28546.821510089998,53383.956233280005 2025-06-27,04:23:56.000,178,11071465,4365,0,1750998235,13190.712445739999,26240.043061500008,53384.01911736001 2025-06-27,04:23:57.000,178,11071528,4605,0,1750998236,13191.04926123999,30853.94536605,53384.17982112 2025-06-27,04:23:58.000,178,11071426,3645,0,1750998237,13191.365867809996,29008.532475960004,53384.28462792001 2025-06-27,04:23:59.000,178,11071493,4004,0,1750998238,13191.615111279993,29931.369329909998,53384.410396080006 2025-06-27,04:24:00.000,178,11071474,4685,0,1750998239,13191.898036299994,28085.878899389994,53384.55013848001 2025-06-27,04:24:01.000,178,11071482,4845,0,1750998240,13192.21464287,30392.777183190003,53384.626996800005 2025-06-27,04:24:02.000,178,11071488,4725,0,1750998241,13192.450413719991,21165.254539290007,53384.7318036 2025-06-27,04:24:03.000,178,11071481,4325,0,1750998242,13192.679448260002,25779.051106889994,53384.82263616 2025-06-27,04:24:04.000,178,11071487,4605,0,1750998243,13192.915219109993,28086.041029379994,53385.06718536 2025-06-27,04:24:05.000,178,11071504,4605,0,1750998244,13193.157726269994,29931.566705549994,53385.23487624 2025-06-27,04:24:06.000,178,11071324,4525,0,1750998245,13193.40696973999,27163.302863250006,53385.31872168001 2025-06-27,04:24:07.000,178,11071465,5125,0,1750998246,13193.62926796999,28547.498226569995,53385.47243832 2025-06-27,04:24:08.000,178,11071468,4525,0,1750998247,13193.831357269992,33622.766089619996,53385.682051920005 2025-06-27,04:24:09.000,178,11071471,4965,0,1750998248,13193.999765020002,25779.375366869994,53385.85672992 2025-06-27,04:24:10.000,178,11071473,4645,0,1750998249,13194.174909079993,27624.99973086,53385.98249808 2025-06-27,04:24:12.000,178,11071477,4965,0,1750998251,13194.56561505999,31316.22731145,53386.352815440005 2025-06-27,04:24:13.000,178,11071457,4965,0,1750998252,13194.72728649999,31777.642213860003,53386.46460936001 2025-06-27,04:24:14.000,178,11071475,5125,0,1750998253,13194.902430559996,27163.923186689994,53386.66024872001 2025-06-27,04:24:15.000,178,11071492,3485,0,1750998254,13194.996738900001,27625.46497344,53386.793004 2025-06-27,04:24:16.000,178,11071477,4165,0,1750998255,13195.111256169992,29471.096386560006,53386.974669120005 2025-06-27,04:24:17.000,178,11071473,5085,0,1750998256,13195.205564509997,27625.662349079998,53387.07947592 2025-06-27,04:24:18.000,178,11071469,4965,0,1750998257,13195.387444879998,31316.932224450007,53387.23319256001 2025-06-27,04:24:19.000,178,11071469,4965,0,1750998258,13195.555852629994,29010.111481080006,53387.37992208001 2025-06-27,04:24:20.000,178,11071456,4525,0,1750998259,13195.69057883,26703.269590320007,53387.477741760005 2025-06-27,04:24:21.000,178,11071484,4405,0,1750998260,13195.858986579995,31778.664337709997,53387.68735536001 2025-06-27,04:24:22.000,178,11071465,4565,0,1750998261,13196.040866949996,33624.274603440004,53387.82709776 2025-06-27,04:24:23.000,178,11071459,5285,0,1750998262,13196.155384220001,27164.97350706,53387.98780152 2025-06-27,04:24:24.000,178,11071424,4645,0,1750998263,13196.276637800001,34547.21014521,53388.14151816001 2025-06-27,04:24:25.000,178,11071453,4925,0,1750998264,13196.431572929992,25319.483076539997,53388.2952348 2025-06-27,04:24:26.000,178,11071458,4525,0,1750998265,13196.573035439993,26703.763029420006,53388.414015840004 2025-06-27,04:24:27.000,178,11071505,4725,0,1750998266,13196.701025329989,33163.240354049994,53388.56074536 2025-06-27,04:24:28.000,178,11071479,4925,0,1750998267,13196.761652119989,26703.81237333,53388.6795264 2025-06-27,04:24:29.000,178,11071460,4565,0,1750998268,13196.869433079999,25781.088305459998,53388.868178640005 2025-06-27,04:24:30.000,178,11071487,4925,0,1750998269,13196.977214039995,28088.0429823,53389.00093392 2025-06-27,04:24:31.000,178,11071503,4965,0,1750998270,13197.037840829995,35931.80730894,53389.09176648 2025-06-27,04:24:32.000,178,11071440,4845,0,1750998271,13197.118676549995,27626.804308139996,53389.22452176001 2025-06-27,04:24:33.000,178,11071472,4245,0,1750998272,13197.11194024,29472.386377350005,53389.36426416001 2025-06-27,04:24:34.000,178,11071453,3965,0,1750998273,13197.1523581,28549.591818179993,53389.538942160005 2025-06-27,04:24:35.000,178,11071488,3845,0,1750998274,13197.159094409995,26242.70763264,53389.56689064 2025-06-27,04:24:36.000,178,11071456,4765,0,1750998275,13197.16583071999,34086.38736972,53389.72759440001 2025-06-27,04:24:37.000,178,11071442,4485,0,1750998276,13197.21298489,31318.109429160002,53389.825414080005 2025-06-27,04:24:38.000,178,11071469,4925,0,1750998277,13197.25340275,30856.800263700003,53389.93022088 2025-06-27,04:24:39.000,178,11071461,5044,0,1750998278,13197.22645750999,30856.906000650008,53389.95816936 2025-06-27,04:24:40.000,178,11071517,3965,0,1750998279,13197.23319382,32241.150707880006,53390.10489888001 2025-06-27,04:24:41.000,178,11071442,3804,0,1750998280,13197.219721199996,30395.610933450007,53390.12586024 2025-06-27,04:24:42.000,178,11071485,5205,0,1750998281,13197.23319382,30395.603884320008,53390.23765416 2025-06-27,04:24:43.000,178,11071494,3485,0,1750998282,13197.18603964999,28088.642158350005,53390.30752536 2025-06-27,04:24:44.000,178,11071440,4285,0,1750998283,13197.24666643999,30857.054032379994,53390.41931928001 2025-06-27,04:24:45.000,178,11071471,4045,0,1750998284,13197.29382061,26704.552531980007,53390.447267760006 2025-06-27,04:24:46.000,178,11071480,4605,0,1750998285,13197.287084299991,27165.981532649996,53390.51015184 2025-06-27,04:24:47.000,178,11071439,4805,0,1750998286,13197.320765849996,32241.453820470007,53390.56604880001 2025-06-27,04:24:48.000,178,11071431,5005,0,1750998287,13197.435283120001,30857.30075193,53390.69880408 2025-06-27,04:24:49.000,178,11071397,5085,0,1750998288,13197.455492050001,25320.526347780004,53390.73373968001 2025-06-27,04:24:50.000,178,11071413,5085,0,1750998289,13197.536327770002,28550.190994229997,53390.712778320005 2025-06-27,04:24:51.000,178,11071402,4685,0,1750998290,13197.684526589997,29472.90801297,53390.76867528 2025-06-27,04:24:52.000,178,11071447,4445,0,1750998291,13197.832725409993,31318.729752600004,53390.87348208001 2025-06-27,04:24:53.000,178,11071473,4765,0,1750998292,13197.906824819998,25782.223215389997,53390.90143056001 2025-06-27,04:24:54.000,178,11071401,4725,0,1750998293,13197.900088509989,26705.010725429995,53390.97130176001 2025-06-27,04:24:55.000,178,11071436,4445,0,1750998294,13198.048287329999,29934.661273620004,53390.9154048 2025-06-27,04:24:56.000,178,11071279,5445,0,1750998295,13198.22343138999,29934.618978839993,53390.950340400006 2025-06-27,04:24:57.000,178,11071430,3765,0,1750998296,13198.317739729995,28550.458861170002,53390.985276 2025-06-27,04:24:58.000,178,11071415,4365,0,1750998297,13198.438993309996,30857.6461593,53391.01322448 2025-06-27,04:24:59.000,178,11071411,4405,0,1750998298,13198.519829029996,31319.138602139996,53391.01322448 2025-06-27,04:25:00.000,178,11071476,4565,0,1750998299,13198.688236779992,29934.915042299996,53391.09008280001 2025-06-27,04:25:01.000,178,11071505,5285,0,1750998300,13198.890326079993,29473.4085012,53391.10405704 2025-06-27,04:25:02.000,178,11071474,4765,0,1750998301,13199.092415379993,34548.83849424,53391.1250184 2025-06-27,04:25:03.000,178,11071508,3965,0,1750998302,13199.28103205999,29934.86569839,53391.20886384001 2025-06-27,04:25:04.000,178,11071514,4525,0,1750998303,13199.476385049995,29934.795207090006,53391.24379944 2025-06-27,04:25:05.000,178,11071466,4645,0,1750998304,13199.65152911,35010.13356144,53391.313670640004 2025-06-27,04:25:06.000,178,11071488,4365,0,1750998305,13199.887299959992,27627.784137209994,53391.481361520004 2025-06-27,04:25:07.000,178,11071469,5085,0,1750998306,13200.028762469992,29473.57063119,53391.54424560001 2025-06-27,04:25:08.000,178,11071500,4565,0,1750998307,13200.123070809997,30396.435681660005,53391.54424560001 2025-06-27,04:25:09.000,178,11071495,5005,0,1750998308,13200.372314279994,25321.05503253,53391.63507816 2025-06-27,04:25:10.000,178,11071482,4725,0,1750998309,13200.574403579994,30396.4920747,53391.71193648001 2025-06-27,04:25:11.000,178,11071456,3804,0,1750998310,13200.70239346999,30396.583713390006,53391.80276904 2025-06-27,04:25:12.000,178,11071431,5405,0,1750998311,13200.816910739995,29012.40244833,53391.85866600001 2025-06-27,04:25:13.000,178,11071521,4805,0,1750998312,13200.944900629991,28551.184921559994,53391.92155008 2025-06-27,04:25:14.000,178,11071519,5005,0,1750998313,13201.120044689997,30396.915022500005,53392.0682796 2025-06-27,04:25:15.000,178,11071457,4885,0,1750998314,13201.261507199997,30858.386317950004,53392.16609928001 2025-06-27,04:25:16.000,178,11071523,4965,0,1750998315,13201.376024470002,25321.626012060005,53392.221996240005 2025-06-27,04:25:17.000,178,11071491,4485,0,1750998316,13201.504014359998,31320.019743390003,53392.340777280006 2025-06-27,04:25:18.000,178,11071438,3804,0,1750998317,13201.530959599993,26706.159733620007,53392.38270000001 2025-06-27,04:25:19.000,178,11071468,4765,0,1750998318,13201.692631039994,31781.653168830002,53392.438596960004 2025-06-27,04:25:20.000,178,11071523,5285,0,1750998319,13201.773466759994,32704.58166147,53392.55039088001 2025-06-27,04:25:21.000,178,11071484,4565,0,1750998320,13201.935138199995,26706.37825665,53392.61327496 2025-06-27,04:25:22.000,178,11071462,3725,0,1750998321,13202.096809639996,30859.027788780004,53392.64821056001 2025-06-27,04:25:23.000,178,11071486,3845,0,1750998322,13202.231535840001,30859.098280079997,53392.76699160001 2025-06-27,04:25:24.000,178,11071489,4085,0,1750998323,13202.278690009996,29475.00865371,53392.83686280001 2025-06-27,04:25:25.000,178,11071509,5085,0,1750998324,13202.393207280002,29475.135538050003,53392.892759760005 2025-06-27,04:25:26.000,178,11071251,5285,0,1750998325,13202.588560269993,27629.48297754,53393.03250216001 2025-06-27,04:25:27.000,178,11071453,4925,0,1750998326,13202.797385879989,26245.203024660004,53392.98359232001 2025-06-27,04:25:28.000,178,11071481,4245,0,1750998327,13202.925375769999,30397.873704180005,53393.09538624 2025-06-27,04:25:29.000,178,11071487,5005,0,1750998328,13203.154410309995,30859.295655719994,53393.15128320001 2025-06-27,04:25:30.000,178,11071446,4645,0,1750998329,13203.316081749996,29475.107341530005,53393.24910288001 2025-06-27,04:25:31.000,178,11071518,4605,0,1750998330,13203.511434740001,30859.330901370005,53393.33294832 2025-06-27,04:25:32.000,178,11071477,5325,0,1750998331,13203.666369869992,31782.125460540003,53393.47269072 2025-06-27,04:25:33.000,178,11071486,4685,0,1750998332,13203.861722859998,26706.582681419997,53393.47967784 2025-06-27,04:25:34.000,178,11071477,4925,0,1750998333,13204.009921679994,32243.413478610004,53393.61942024 2025-06-27,04:25:35.000,178,11071502,4525,0,1750998334,13204.124438949999,29013.53735826,53393.67531720001 2025-06-27,04:25:36.000,178,11071458,4445,0,1750998335,13204.25916514999,23938.022775660007,53393.69627856 2025-06-27,04:25:37.000,178,11071472,4485,0,1750998336,13204.50840862,35011.61387874,53393.87794368 2025-06-27,04:25:38.000,178,11071422,4605,0,1750998337,13204.710497920001,30397.422559860002,53393.91287928 2025-06-27,04:25:39.000,178,11071507,4965,0,1750998338,13204.831751500002,33165.82033563001,53393.98973760001 2025-06-27,04:25:40.000,178,11071509,5005,0,1750998339,13204.993422940002,35472.72566856,53394.10851864001 2025-06-27,04:25:41.000,178,11071470,4365,0,1750998340,13205.067522349993,28551.565574580003,53394.17140272 2025-06-27,04:25:42.000,178,11071461,5005,0,1750998341,13205.168566999993,27167.20808127,53394.26223528 2025-06-27,04:25:43.000,178,11071428,4805,0,1750998342,13205.222457479998,31781.103336689994,53394.37402920001 2025-06-27,04:25:44.000,178,11071481,5165,0,1750998343,13205.283084269999,29935.443727050006,53394.39499056001 2025-06-27,04:25:45.000,178,11071453,4925,0,1750998344,13205.316765819989,28551.12147939,53394.52774584 2025-06-27,04:25:46.000,178,11071450,4805,0,1750998345,13205.330238439994,32703.615930660002,53394.61159128001 2025-06-27,04:25:47.000,178,11071442,4445,0,1750998346,13205.350447369994,28550.95230027,53394.66050112001 2025-06-27,04:25:48.000,178,11071489,4925,0,1750998347,13205.370656299994,27628.03790589,53394.77229504 2025-06-27,04:25:49.000,178,11071492,4645,0,1750998348,13205.323502129999,31319.159749529994,53394.76530792 2025-06-27,04:25:50.000,178,11071517,4965,0,1750998349,13205.330238439994,27166.538413920003,53394.89107608 2025-06-27,04:25:51.000,178,11071481,4965,0,1750998350,13205.229193789994,29012.028844440007,53394.96094728 2025-06-27,04:25:52.000,178,11071416,4605,0,1750998351,13205.229193789994,35471.499119939996,53394.974921520006 2025-06-27,04:25:53.000,178,11071484,4605,0,1750998352,13205.168566999993,25320.72372342,53395.023831360006 2025-06-27,04:25:54.000,178,11071479,4925,0,1750998353,13205.080994969998,24859.351115790007,53395.10068968 2025-06-27,04:25:55.000,178,11071478,4805,0,1750998354,13204.973214010002,25782.103380180008,53395.15658664 2025-06-27,04:25:56.000,178,11071480,4685,0,1750998355,13204.831751500002,27166.25644872,53395.23344496001 2025-06-27,04:25:57.000,178,11071473,5165,0,1750998356,13204.750915780001,28550.522303339996,53395.310303280006 2025-06-27,04:25:58.000,178,11071456,4645,0,1750998357,13204.622925889991,30396.125519940004,53395.38017448001 2025-06-27,04:25:59.000,178,11071507,4965,0,1750998358,13204.474727069995,25320.702576030002,53395.43607144 2025-06-27,04:26:00.000,178,11071438,4485,0,1750998359,13204.31979193999,31780.278588479996,53395.44305856 2025-06-27,04:26:01.000,178,11071470,4445,0,1750998360,13204.124438949999,31780.320883260007,53395.477994160006 2025-06-27,04:26:02.000,178,11071493,4205,0,1750998361,13203.982976439998,29473.302764249995,53395.40113584001 2025-06-27,04:26:03.000,178,11071453,4885,0,1750998362,13203.902140719998,31780.3772763,53395.4220972 2025-06-27,04:26:04.000,178,11071474,4645,0,1750998363,13203.834777620003,23936.83147269,53395.51991688001 2025-06-27,04:26:05.000,178,11071479,5125,0,1750998364,13203.760678209997,21630.031876709996,53395.54786536001 2025-06-27,04:26:06.000,178,11071471,4965,0,1750998365,13203.673106180002,28089.727724369994,53395.526904000006 2025-06-27,04:26:07.000,178,11071462,4605,0,1750998366,13203.538379979997,25321.442734680008,53395.48498128 2025-06-27,04:26:08.000,178,11071476,4445,0,1750998367,13203.403653779991,29474.240298539997,53395.4919684 2025-06-27,04:26:09.000,178,11071436,4685,0,1750998368,13203.34302698999,29935.711593989996,53395.575813840005 2025-06-27,04:26:10.000,178,11071504,4525,0,1750998369,13203.316081749996,29012.91703482,53395.58978808 2025-06-27,04:26:11.000,178,11071489,4925,0,1750998370,13203.28240019999,30397.182889439995,53395.58978808 2025-06-27,04:26:12.000,178,11071528,5165,0,1750998371,13203.316081749996,28090.200016079994,53395.575813840005 2025-06-27,04:26:13.000,178,11071493,4925,0,1750998372,13203.295872819996,24398.979484619995,53395.54087824 2025-06-27,04:26:14.000,178,11071523,4925,0,1750998373,13203.336290679996,27628.919047140007,53395.55485248 2025-06-27,04:26:15.000,178,11071522,4485,0,1750998374,13203.396917469996,28551.798195869997,53395.55485248 2025-06-27,04:26:16.000,178,11071572,4765,0,1750998375,13203.518171049996,29013.283589579994,53395.56882672001 2025-06-27,04:26:17.000,178,11071511,4885,0,1750998376,13203.592270460002,28090.587718230003,53395.5618396 2025-06-27,04:26:18.000,178,11071520,4525,0,1750998377,13203.612479390002,33166.102300829996,53395.526904000006 2025-06-27,04:26:19.000,178,11071557,5125,0,1750998378,13203.625952009992,30859.08418182,53395.4919684 2025-06-27,04:26:20.000,178,11071554,4605,0,1750998379,13203.599006769997,23938.029824790006,53395.457032800005 2025-06-27,04:26:21.000,178,11071528,4365,0,1750998380,13203.578797839997,31320.449740320008,53395.51292976 2025-06-27,04:26:22.000,178,11071484,4285,0,1750998381,13203.518171049996,30858.992543130007,53395.49895552001 2025-06-27,04:26:23.000,178,11071488,4485,0,1750998382,13203.477753189996,29013.2412948,53395.46401992 2025-06-27,04:26:24.000,178,11071515,4885,0,1750998383,13203.403653779991,28090.28460564,53395.46401992 2025-06-27,04:26:25.000,178,11071490,4405,0,1750998384,13203.396917469996,24860.288650079994,53395.45004568001 2025-06-27,04:26:26.000,178,11071515,4965,0,1750998385,13203.376708539996,31319.674336020005,53395.338251760004 2025-06-27,04:26:27.000,178,11071515,4365,0,1750998386,13203.356499609996,28551.093282870002,53395.36620024 2025-06-27,04:26:28.000,178,11071513,4645,0,1750998387,13203.403653779991,26705.27859237,53395.3172904 2025-06-27,04:26:29.000,178,11071563,4285,0,1750998388,13203.356499609996,32241.85562088,53395.25440632 2025-06-27,04:26:30.000,178,11071529,4085,0,1750998389,13203.30934544,28550.48705769,53395.21947072 2025-06-27,04:26:31.000,178,11071515,4205,0,1750998390,13203.24198233999,28088.917074419995,53395.09370256001 2025-06-27,04:26:32.000,178,11071492,3765,0,1750998391,13203.174619239995,30857.13862194,53395.121651040005 2025-06-27,04:26:33.000,178,11071505,5005,0,1750998392,13203.113992449995,26243.067138269995,53395.121651040005 2025-06-27,04:26:34.000,178,11071548,4365,0,1750998393,13203.02642042,33163.881824879994,53395.07972832 2025-06-27,04:26:35.000,178,11071492,4485,0,1750998394,13202.95905731999,27627.001683780007,53394.98190864 2025-06-27,04:26:36.000,178,11071541,4765,0,1750998395,13202.878221599989,31779.460889399998,53394.9329988 2025-06-27,04:26:37.000,178,11071505,4925,0,1750998396,13202.804122189998,32702.1920064,53394.84915336001 2025-06-27,04:26:38.000,178,11071523,3965,0,1750998397,13202.703077539998,30856.546495019997,53394.80024352001 2025-06-27,04:26:39.000,178,11071486,4685,0,1750998398,13202.608769199993,25319.729796090003,53394.74434656 2025-06-27,04:26:40.000,178,11071525,4845,0,1750998399,13202.514460860002,31779.171875069995,53394.653514 2025-06-27,04:26:41.000,178,11071486,4445,0,1750998400,13202.386470969992,35470.25142393001,53394.618578400004 2025-06-27,04:26:42.000,178,11071448,4605,0,1750998401,13202.325844179992,27626.543490330005,53394.49281024001 2025-06-27,04:26:43.000,178,11071500,4645,0,1750998402,13202.251744770001,27626.472999029997,53394.52774584 2025-06-27,04:26:44.000,178,11071485,5085,0,1750998403,13202.177645359996,28087.824459270007,53394.41595192 2025-06-27,04:26:45.000,178,11071503,5285,0,1750998404,13202.09007333,30394.659300900006,53394.3390936 2025-06-27,04:26:46.000,178,11071494,4445,0,1750998405,13201.96881975,27626.381360340005,53394.31114512 2025-06-27,04:26:47.000,178,11071494,4445,0,1750998406,13201.86103878999,32240.297763149996,53394.22031256 2025-06-27,04:26:48.000,178,11071503,4765,0,1750998407,13201.82735724,31778.840565959996,53394.10153152 2025-06-27,04:26:49.000,178,11071520,4685,0,1750998408,13201.67915841999,24396.68851737,53394.0945444 2025-06-27,04:26:50.000,178,11071483,5085,0,1750998409,13201.598322699989,29010.562625399994,53394.0246732 2025-06-27,04:26:51.000,178,11071501,4965,0,1750998410,13201.490541739993,28549.274607330008,53393.947814880004 2025-06-27,04:26:52.000,178,11071505,5125,0,1750998411,13201.416442330003,31317.679432229997,53393.947814880004 2025-06-27,04:26:53.000,178,11071540,4605,0,1750998412,13201.328870299993,28549.380344279998,53393.82204672001 2025-06-27,04:26:54.000,178,11071527,5165,0,1750998413,13201.274979820002,29933.610953249998,53393.8150596 2025-06-27,04:26:55.000,178,11071514,4605,0,1750998414,13201.227825649992,27626.726767710003,53393.7451884 2025-06-27,04:26:56.000,178,11071531,5005,0,1750998415,13201.187407789992,33624.93017253,53393.75916264 2025-06-27,04:26:57.000,178,11071495,4965,0,1750998416,13201.173935170002,33163.6280562,53393.68929144 2025-06-27,04:26:58.000,178,11071517,4725,0,1750998417,13201.160462549997,31779.573675480002,53393.661342960004 2025-06-27,04:26:59.000,178,11071451,4885,0,1750998418,13201.120044689997,32241.164806140005,53393.59845888 2025-06-27,04:27:00.000,178,11071521,5085,0,1750998419,13201.167198859992,28550.120502930004,53393.52858768 2025-06-27,04:27:01.000,178,11071473,4925,0,1750998420,13201.194144100002,27166.052023950004,53393.47269072 2025-06-27,04:27:02.000,178,11071434,4645,0,1750998421,13201.194144100002,30395.914046039994,53393.45871648001 2025-06-27,04:27:03.000,178,11071518,4605,0,1750998422,13201.214353030002,27166.178908290007,53393.45172936 2025-06-27,04:27:04.000,178,11071533,5165,0,1750998423,13201.301925059997,30857.399439750006,53393.5006392 2025-06-27,04:27:05.000,178,11071507,5125,0,1750998424,13201.369288159993,28550.416566390006,53393.514613440006 2025-06-27,04:27:06.000,178,11071499,5085,0,1750998425,13201.477069119988,23936.479016190002,53393.5006392 2025-06-27,04:27:07.000,178,11071592,4605,0,1750998426,13201.598322699989,32703.052000259995,53393.47269072 2025-06-27,04:27:08.000,178,11071469,4925,0,1750998427,13201.73978520999,28550.48705769,53393.5006392 2025-06-27,04:27:09.000,178,11071474,4565,0,1750998428,13201.92840189,32702.98855809,53393.61942024 2025-06-27,04:27:10.000,178,11071484,4485,0,1750998429,13202.08333701999,29473.161781650007,53393.59147176 2025-06-27,04:27:11.000,178,11071502,4645,0,1750998430,13202.278690009996,29011.6199949,53393.6403816 2025-06-27,04:27:12.000,178,11071483,4205,0,1750998431,13202.467306689992,29011.44376665,53393.7451884 2025-06-27,04:27:13.000,178,11071503,4925,0,1750998432,13202.615505510003,32240.90398833,53393.75217552001 2025-06-27,04:27:14.000,178,11071550,4765,0,1750998433,13202.763704329998,28549.50017949,53393.78711112 2025-06-27,04:27:15.000,178,11071473,5005,0,1750998434,13202.891694219994,29471.97752781,53393.87095656001 2025-06-27,04:27:16.000,178,11071498,4565,0,1750998435,13203.033156729995,28087.57773972,53393.92685352 2025-06-27,04:27:17.000,178,11071481,5044,0,1750998436,13203.18135554999,30394.313893529994,53393.92685352 2025-06-27,04:27:18.000,178,11071464,4565,0,1750998437,13203.295872819996,28548.597890849996,53394.017686080006 2025-06-27,04:27:19.000,178,11071476,4565,0,1750998438,13203.417126399996,27164.296790580003,53394.05262168 2025-06-27,04:27:20.000,178,11071459,5325,0,1750998439,13203.444071639991,29009.625091110007,53394.1993512 2025-06-27,04:27:21.000,178,11071534,4445,0,1750998440,13203.450807950001,28548.041009580003,53394.20633832001 2025-06-27,04:27:22.000,178,11071485,4245,0,1750998441,13203.417126399996,25318.129643580003,53394.27620952001 2025-06-27,04:27:23.000,178,11071487,5125,0,1750998442,13203.32281805999,28086.245454150005,53394.304158000006 2025-06-27,04:27:24.000,178,11071472,4805,0,1750998443,13203.22850972,31315.72682322,53394.42293904001 2025-06-27,04:27:25.000,178,11071480,4485,0,1750998444,13203.10725614,28547.364293100007,53394.43691328 2025-06-27,04:27:26.000,178,11071536,4685,0,1750998445,13202.95905731999,30392.671446239998,53394.39499056001 2025-06-27,04:27:27.000,178,11071477,4965,0,1750998446,13202.851276359994,29931.129659490005,53394.50678448 2025-06-27,04:27:28.000,178,11071520,4565,0,1750998447,13202.756968019989,27624.104491349994,53394.59761704 2025-06-27,04:27:29.000,178,11071521,4845,0,1750998448,13202.655923369988,32699.16792963,53394.62556552 2025-06-27,04:27:30.000,178,11071482,4525,0,1750998449,13202.548142409993,28546.687576619996,53394.60460416 2025-06-27,04:27:31.000,178,11071489,4765,0,1750998450,13202.420152519997,27623.801378760007,53394.5836428 2025-06-27,04:27:32.000,178,11071478,4004,0,1750998451,13202.292162630001,31314.77519067,53394.667488240004 2025-06-27,04:27:33.000,178,11071530,4605,0,1750998452,13202.19111798,31776.05615961,53394.73037232001 2025-06-27,04:27:34.000,178,11071526,4765,0,1750998453,13201.975556059995,29930.410648229998,53394.639539760006 2025-06-27,04:27:35.000,178,11071494,4965,0,1750998454,13201.88124771999,35928.24044916,53394.70941096001 2025-06-27,04:27:36.000,178,11071493,5005,0,1750998455,13201.73978520999,26700.731903520005,53394.74434656 2025-06-27,04:27:37.000,178,11071530,4445,0,1750998456,13201.598322699989,26239.3381485,53394.71639808 2025-06-27,04:27:38.000,178,11071561,4925,0,1750998457,13201.483805429998,31314.44388156,53394.69543672 2025-06-27,04:27:39.000,178,11071495,4925,0,1750998458,13201.376024470002,28084.807431630004,53394.70242384 2025-06-27,04:27:40.000,178,11071473,4925,0,1750998459,13201.241298269997,32237.097458129996,53394.77229504 2025-06-27,04:27:41.000,178,11071472,4725,0,1750998460,13201.086363139992,30391.585880219995,53394.77928216001 2025-06-27,04:27:42.000,178,11071462,4845,0,1750998461,13200.93142801,32698.322034030003,53394.73037232001 2025-06-27,04:27:43.000,178,11071472,4485,0,1750998462,13200.7899655,31314.154867229998,53394.70941096001 2025-06-27,04:27:44.000,178,11071537,5325,0,1750998463,13200.70912978,29007.228386910007,53394.73037232001 2025-06-27,04:27:45.000,178,11071435,4925,0,1750998464,13200.60808513,31775.485180079995,53394.80024352001 2025-06-27,04:27:46.000,178,11071490,4445,0,1750998465,13200.527249409999,31775.316000959996,53394.737359440005 2025-06-27,04:27:47.000,178,11071453,4925,0,1750998466,13200.446413689999,30391.184079810002,53394.75133368 2025-06-27,04:27:48.000,178,11071528,4445,0,1750998467,13200.399259519989,28545.6725019,53394.807230640006 2025-06-27,04:27:49.000,178,11071473,5165,0,1750998468,13200.345369039998,31775.28780444,53394.807230640006 2025-06-27,04:27:50.000,178,11071443,5044,0,1750998469,13200.311687489993,29929.72688262,53394.88408896 2025-06-27,04:27:51.000,178,11071520,4365,0,1750998470,13200.197170220003,27161.484187709997,53394.8631276 2025-06-27,04:27:52.000,178,11071446,4685,0,1750998471,13200.048971399992,27622.835647950007,53394.856140480006 2025-06-27,04:27:53.000,178,11071427,5044,0,1750998472,13199.961399369997,27161.46304032,53394.856140480006 2025-06-27,04:27:54.000,178,11071510,4485,0,1750998473,13199.853618410001,24854.642296949998,53394.87011472 2025-06-27,04:27:55.000,178,11071503,5125,0,1750998474,13199.77278269,33159.3280869,53394.82120488 2025-06-27,04:27:56.000,178,11071509,4925,0,1750998475,13199.59090232,27622.92023751,53394.84216624 2025-06-27,04:27:57.000,178,11071460,4605,0,1750998476,13199.42923088,31775.301902699997,53394.82819200001 2025-06-27,04:27:58.000,178,11071448,4645,0,1750998477,13199.307977299999,29929.783275659996,53394.84216624 2025-06-27,04:27:59.000,178,11071551,4965,0,1750998478,13199.099151689989,30852.591933090007,53394.80024352001 2025-06-27,04:28:00.000,178,11071475,5005,0,1750998479,13198.957689180002,27623.08941663,53394.807230640006 2025-06-27,04:28:01.000,178,11071537,4965,0,1750998480,13198.829699289992,26700.365348759995,53394.81421776 2025-06-27,04:28:02.000,178,11071509,5044,0,1750998481,13198.681500469997,30391.36735719,53394.77928216001 2025-06-27,04:28:03.000,178,11071541,4205,0,1750998482,13198.580455819996,28545.947417970005,53394.75133368 2025-06-27,04:28:04.000,178,11071530,4605,0,1750998483,13198.479411169996,26239.16192025,53394.71639808 2025-06-27,04:28:05.000,178,11071524,4525,0,1750998484,13198.36489389999,29930.20622346,53394.61159128001 2025-06-27,04:28:06.000,178,11071450,4925,0,1750998485,13198.28405817999,23470.975618380005,53394.54172008001 2025-06-27,04:28:07.000,178,11071469,4925,0,1750998486,13198.196486149995,31775.74599789,53394.450887520004 2025-06-27,04:28:08.000,178,11071489,5005,0,1750998487,13198.18974984,25316.501294550006,53394.36704208 2025-06-27,04:28:09.000,178,11071454,4445,0,1750998488,13198.22343138999,29930.290813019994,53394.32511936001 2025-06-27,04:28:10.000,178,11071515,5165,0,1750998489,13198.26384924999,34082.77821516,53394.24826104 2025-06-27,04:28:11.000,178,11071505,4925,0,1750998490,13198.36489389999,27623.646297900006,53394.24127392 2025-06-27,04:28:12.000,178,11071484,4645,0,1750998491,13198.37163021,25316.924242349996,53394.15742848001 2025-06-27,04:28:13.000,178,11071487,4965,0,1750998492,13198.438993309996,35005.97457474,53394.066595920005 2025-06-27,04:28:14.000,178,11071500,4445,0,1750998493,13198.51309272,28085.399558549994,53394.07358304 2025-06-27,04:28:15.000,178,11071508,4685,0,1750998494,13198.566983199991,29008.222314240003,53393.968776240006 2025-06-27,04:28:16.000,178,11071455,5245,0,1750998495,13198.661291539996,31315.24043325,53394.017686080006 2025-06-27,04:28:17.000,178,11071505,5125,0,1750998496,13198.721918329997,28085.773162440004,53393.91287928 2025-06-27,04:28:18.000,178,11071491,4965,0,1750998497,13198.775808810002,30854.065201260004,53393.89191792001 2025-06-27,04:28:19.000,178,11071508,4485,0,1750998498,13198.856644530002,25778.83258386,53393.87794368 2025-06-27,04:28:20.000,178,11071467,4885,0,1750998499,13198.903798699997,28085.688572879997,53393.91287928 2025-06-27,04:28:21.000,178,11071504,4485,0,1750998500,13198.984634419998,27624.273670470007,53393.780124000004 2025-06-27,04:28:22.000,178,11071486,4605,0,1750998501,13199.045261209998,26240.176994969996,53393.83602096 2025-06-27,04:28:23.000,178,11071501,5005,0,1750998502,13199.166514789998,32237.978599380003,53393.801085360006 2025-06-27,04:28:24.000,178,11071475,5005,0,1750998503,13199.267559439999,28546.828559219997,53393.7451884 2025-06-27,04:28:25.000,178,11071481,4965,0,1750998504,13199.36860409,27623.956459620007,53393.73820128 2025-06-27,04:28:26.000,178,11071490,4365,0,1750998505,13199.50333028999,26701.09140915,53393.69627856 2025-06-27,04:28:27.000,178,11071513,4885,0,1750998506,13199.54374814999,28546.31397273,53393.7451884 2025-06-27,04:28:28.000,178,11071522,4605,0,1750998507,13199.638056489996,31775.717801370003,53393.69627856 2025-06-27,04:28:29.000,178,11071531,5005,0,1750998508,13199.7121559,27623.209251840002,53393.75217552001 2025-06-27,04:28:30.000,178,11071506,4645,0,1750998509,13199.779518999996,29007.15084648,53393.633394480006 2025-06-27,04:28:31.000,178,11071530,4565,0,1750998510,13199.873827340001,29007.059207790007,53393.65435584001 2025-06-27,04:28:32.000,178,11071520,4525,0,1750998511,13200.001817229997,27622.934335769998,53393.70326568001 2025-06-27,04:28:33.000,178,11071496,4605,0,1750998512,13200.062444019997,30852.5002944,53393.64736872 2025-06-27,04:28:34.000,178,11071493,4925,0,1750998513,13200.069180329992,29007.073306050006,53393.59147176 2025-06-27,04:28:35.000,178,11071473,4685,0,1750998514,13200.096125570002,34543.671481950005,53393.64736872 2025-06-27,04:28:36.000,178,11071562,4605,0,1750998515,13200.089389259992,29929.966553039994,53393.612433120004 2025-06-27,04:28:37.000,178,11071484,4725,0,1750998516,13200.035498780002,30852.690620909998,53393.58448464001 2025-06-27,04:28:38.000,178,11071495,5085,0,1750998517,13199.968135679992,32236.75205076,53393.60544600001 2025-06-27,04:28:39.000,178,11071524,4565,0,1750998518,13199.846882099991,29929.867865220003,53393.59147176 2025-06-27,04:28:40.000,178,11071527,5085,0,1750998519,13199.766046379991,31314.091425060004,53393.54256192 2025-06-27,04:28:41.000,178,11071338,4525,0,1750998520,13199.718892209996,29468.650338449996,53393.465703600006 2025-06-27,04:28:42.000,178,11071500,4525,0,1750998521,13199.65152911,33621.074298420004,53393.5006392 2025-06-27,04:28:43.000,178,11071495,4965,0,1750998522,13199.57069339,31314.204211139993,53393.52160056 2025-06-27,04:28:44.000,178,11071519,5044,0,1750998523,13199.50333028999,30852.81045612,53393.40281952 2025-06-27,04:28:45.000,178,11071522,4525,0,1750998524,13199.537011839995,33159.66644514,53393.36788392001 2025-06-27,04:28:46.000,178,11071514,4605,0,1750998525,13199.617847559995,32236.977622920007,53393.395832400005 2025-06-27,04:28:47.000,178,11071456,4605,0,1750998526,13199.58416600999,23009.518421190005,53393.33294832 2025-06-27,04:28:48.000,178,11071515,4925,0,1750998527,13199.52353921999,33159.6805434,53393.30499984 2025-06-27,04:28:49.000,178,11071431,5125,0,1750998528,13199.55048446,29930.093437379997,53393.33993544001 2025-06-27,04:28:50.000,178,11071518,4645,0,1750998529,13199.55048446,30852.81045612,53393.31198696 2025-06-27,04:28:51.000,178,11071459,4965,0,1750998530,13199.537011839995,28084.588908599995,53393.31897408001 2025-06-27,04:28:52.000,178,11071478,4725,0,1750998531,13199.516802909995,26700.527478749995,53393.30499984 2025-06-27,04:28:53.000,178,11071525,5044,0,1750998532,13199.50333028999,31775.75304702,53393.26307712 2025-06-27,04:28:54.000,178,11071488,4685,0,1750998533,13199.516802909995,30391.733911949996,53393.30499984 2025-06-27,04:28:55.000,178,11071472,4565,0,1750998534,13199.496593979995,26239.542573269995,53393.23512864 2025-06-27,04:28:56.000,178,11071479,4965,0,1750998535,13199.476385049995,28546.532495759995,53393.30499984 2025-06-27,04:28:57.000,178,11071484,4125,0,1750998536,13199.415758259995,28085.265625080006,53393.20718016 2025-06-27,04:28:58.000,178,11071473,5205,0,1750998537,13199.38207670999,29931.00982428,53393.24910288001 2025-06-27,04:28:59.000,178,11071478,4285,0,1750998538,13199.30124098999,33622.22330661,53393.20019304001 2025-06-27,04:29:00.000,178,11071511,4725,0,1750998539,13199.254086819994,33161.11856592,53393.14429608 2025-06-27,04:29:01.000,178,11071502,4565,0,1750998540,13199.186723719999,30393.094394040003,53393.13730896 2025-06-27,04:29:02.000,178,11071465,5044,0,1750998541,13199.112624309993,29009.124602879994,53393.12333472001 2025-06-27,04:29:03.000,178,11071510,4645,0,1750998542,13199.078942759988,25779.60798816,53393.12333472001 2025-06-27,04:29:04.000,178,11071497,5125,0,1750998543,13199.011579659993,26241.121578389997,53393.1163476 2025-06-27,04:29:05.000,178,11071485,5165,0,1750998544,13198.950952869993,31777.959424710003,53392.96961808 2025-06-27,04:29:06.000,178,11071500,4565,0,1750998545,13198.971161799993,32700.958408649996,53393.060450640005 2025-06-27,04:29:07.000,178,11071522,4645,0,1750998546,13198.917271320002,29471.519334359997,53393.07442488 2025-06-27,04:29:08.000,178,11071489,4765,0,1750998547,13198.903798699997,24396.50523999,53393.011540800006 2025-06-27,04:29:09.000,178,11071537,5125,0,1750998548,13198.863380839997,29010.597871050006,53393.01852792 2025-06-27,04:29:10.000,178,11071528,4445,0,1750998549,13198.789281429992,30856.405512419995,53392.941669600004 2025-06-27,04:29:11.000,178,11071464,4485,0,1750998550,13198.742127259997,27165.389405730006,53392.88577264001 2025-06-27,04:29:12.000,178,11071449,4965,0,1750998551,13198.748863569992,28088.346094890003,53392.8717984 2025-06-27,04:29:13.000,178,11071488,4245,0,1750998552,13198.708445709992,24858.660301049997,53392.85083704 2025-06-27,04:29:14.000,178,11071513,4845,0,1750998553,13198.742127259997,32240.946283109995,53392.822888560004 2025-06-27,04:29:15.000,178,11071468,4645,0,1750998554,13198.748863569992,29934.040950180002,53392.794940080006 2025-06-27,04:29:16.000,178,11071526,4605,0,1750998555,13198.816226670002,32702.51626638,53392.68314616 2025-06-27,04:29:17.000,178,11071492,4445,0,1750998556,13198.863380839997,33164.043954869994,53392.63423632 2025-06-27,04:29:18.000,178,11071519,5005,0,1750998557,13198.917271320002,32702.748887669994,53392.6621848 2025-06-27,04:29:19.000,178,11071475,5044,0,1750998558,13198.890326079993,31780.045967190003,53392.487506800004 2025-06-27,04:29:20.000,178,11071522,4445,0,1750998559,13198.917271320002,31318.743850860003,53392.51545528 2025-06-27,04:29:21.000,178,11071521,4685,0,1750998560,13198.991370729993,31318.898931720003,53392.438596960004 2025-06-27,04:29:22.000,178,11071490,4405,0,1750998561,13199.099151689989,29473.42259946,53392.42462272 2025-06-27,04:29:23.000,178,11071477,4965,0,1750998562,13199.105887999998,32703.291670680002,53392.3477644 2025-06-27,04:29:24.000,178,11071502,4645,0,1750998563,13199.132833239993,28089.361169609998,53392.25693184 2025-06-27,04:29:25.000,178,11071496,4445,0,1750998564,13199.146305859998,26243.757953010005,53392.21500912001 2025-06-27,04:29:26.000,178,11071505,5005,0,1750998565,13199.112624309993,33626.06508246,53392.15911216 2025-06-27,04:29:27.000,178,11071558,4725,0,1750998566,13199.058733829988,31780.433669339996,53392.11020232 2025-06-27,04:29:28.000,178,11071524,4445,0,1750998567,13199.058733829988,29012.042942700005,53392.02635688001 2025-06-27,04:29:29.000,178,11071529,4765,0,1750998568,13199.031788589993,37317.06004176001,53391.9634728 2025-06-27,04:29:30.000,178,11071480,4565,0,1750998569,13199.025052279998,26243.440742160004,53391.91456296 2025-06-27,04:29:31.000,178,11071551,4845,0,1750998570,13198.977898110003,29011.690486199994,53391.816743280004 2025-06-27,04:29:32.000,178,11071352,4525,0,1750998571,13198.964425489998,30857.195014979996,53391.67700088 2025-06-27,04:29:33.000,178,11071527,5125,0,1750998572,13198.950952869993,29934.273571469996,53391.66302664001 2025-06-27,04:29:34.000,178,11071508,4445,0,1750998573,13198.984634419998,29011.422619260004,53391.53725848 2025-06-27,04:29:35.000,178,11071521,5085,0,1750998574,13199.018315969988,29934.203080170002,53391.41847744 2025-06-27,04:29:36.000,178,11071562,4445,0,1750998575,13199.112624309993,28549.98656946,53391.2996964 2025-06-27,04:29:37.000,178,11071536,4485,0,1750998576,13199.112624309993,33163.917070530006,53391.2298252 2025-06-27,04:29:38.000,178,11071486,4565,0,1750998577,13199.139569549989,27627.100371599998,53391.118031280006 2025-06-27,04:29:39.000,178,11071508,4445,0,1750998578,13199.200196339989,28088.54347053,53391.04117296001 2025-06-27,04:29:40.000,178,11071492,4525,0,1750998579,13199.274295749994,29011.359177089995,53390.95732752 2025-06-27,04:29:41.000,178,11071535,5005,0,1750998580,13199.34165884999,27165.882844830005,53390.81758512 2025-06-27,04:29:42.000,178,11071490,4725,0,1750998581,13199.456176119995,29934.344062770004,53390.69181696 2025-06-27,04:29:43.000,178,11071504,4405,0,1750998582,13199.557220769995,29934.280620599995,53390.62194576 2025-06-27,04:29:44.000,178,11071487,4845,0,1750998583,13199.658265419996,29011.542454470007,53390.53810032001 2025-06-27,04:29:45.000,178,11071502,4445,0,1750998584,13199.65152911,31779.890886330002,53390.461242 2025-06-27,04:29:46.000,178,11071537,4965,0,1750998585,13199.65152911,31318.356148709994,53390.32149960001 2025-06-27,04:29:47.000,178,11071479,4885,0,1750998586,13199.64479279999,32702.424627689994,53390.27258976001 2025-06-27,04:29:48.000,178,11071510,4565,0,1750998587,13199.67173804,26242.85566437,53390.23066704001 2025-06-27,04:29:49.000,178,11071488,4525,0,1750998588,13199.66500172999,29472.562605600004,53390.09791176 2025-06-27,04:29:50.000,178,11071536,4405,0,1750998589,13199.64479279999,25781.363221530002,53390.04900192 2025-06-27,04:29:51.000,178,11071503,5044,0,1750998590,13199.658265419996,25781.299779359993,53389.93720800001 2025-06-27,04:29:52.000,178,11071533,5565,0,1750998591,13199.658265419996,27165.354160079994,53389.9022724 2025-06-27,04:29:53.000,178,11071500,4485,0,1750998592,13199.65152911,29933.653248029994,53389.79746560001 2025-06-27,04:29:54.000,178,11071556,4525,0,1750998593,13199.64479279999,32701.846599030003,53389.720607279996 2025-06-27,04:29:55.000,178,11071499,4965,0,1750998594,13199.62458386999,28549.21116516,53389.68567168 2025-06-27,04:29:56.000,178,11071588,4645,0,1750998595,13199.516802909995,30856.067154179997,53389.6227876 2025-06-27,04:29:57.000,178,11071521,4885,0,1750998596,13199.40902195,31317.362221379997,53389.50400656 2025-06-27,04:29:58.000,178,11071543,5044,0,1750998597,13199.34165884999,34085.555572380006,53389.42714824 2025-06-27,04:29:59.000,178,11071478,4805,0,1750998598,13199.233877889994,31778.530404239995,53389.371251280005 2025-06-27,04:30:00.000,178,11071562,4685,0,1750998599,13199.186723719999,26241.763049219997,53389.21054752 2025-06-27,04:30:01.000,178,11071498,4885,0,1750998600,13199.126096929998,29932.743910260004,53389.22452176001 2025-06-27,04:30:02.000,178,11071534,4525,0,1750998601,13199.065470139998,31316.798290980005,53389.14766344001 2025-06-27,04:30:03.000,178,11071481,5044,0,1750998602,13198.944216559998,31316.713701419998,53389.063818 2025-06-27,04:30:04.000,178,11071563,4885,0,1750998603,13198.910535009993,29932.48309245,53388.97997256001 2025-06-27,04:30:05.000,178,11071513,5005,0,1750998604,13198.775808810002,30393.735864870003,53388.93106272001 2025-06-27,04:30:06.000,178,11071478,4685,0,1750998605,13198.694973090001,29009.512305030003,53388.77734608 2025-06-27,04:30:07.000,178,11071513,4765,0,1750998606,13198.620873679996,31777.790245590004,53388.76337184001 2025-06-27,04:30:08.000,178,11071520,4325,0,1750998607,13198.48614747999,29932.271618550003,53388.72144912001 2025-06-27,04:30:09.000,178,11071477,5245,0,1750998608,13198.378366519995,31316.417637959996,53388.602668080006 2025-06-27,04:30:10.000,178,11071479,4805,0,1750998609,13198.33121235,31316.445834479993,53388.61664232 2025-06-27,04:30:11.000,178,11071461,5005,0,1750998610,13198.25037663,23011.527423239997,53388.483887040005 2025-06-27,04:30:12.000,178,11071461,5245,0,1750998611,13198.12912305,29470.934256570006,53388.44196432 2025-06-27,04:30:13.000,178,11071468,4565,0,1750998612,13198.021342089989,28086.76004064,53388.30222192 2025-06-27,04:30:14.000,178,11071470,4445,0,1750998613,13197.980924229989,24857.137688970004,53388.3301704 2025-06-27,04:30:15.000,178,11071445,4965,0,1750998614,13197.960715299989,27164.071218419995,53388.25331208 2025-06-27,04:30:16.000,178,11071489,5044,0,1750998615,13197.960715299989,32700.697590840005,53388.18344088 2025-06-27,04:30:17.000,178,11071481,4965,0,1750998616,13197.994396849994,35468.989629660005,53388.21837648001 2025-06-27,04:30:18.000,178,11071472,4525,0,1750998617,13198.075232569994,27164.02187451,53388.09260832001 2025-06-27,04:30:19.000,178,11071400,4565,0,1750998618,13198.115650429994,25318.566689640007,53388.099595440006 2025-06-27,04:30:20.000,178,11071450,4525,0,1750998619,13198.135859359994,25318.545542249994,53388.13453104 2025-06-27,04:30:21.000,178,11071440,4845,0,1750998620,13198.22343138999,29932.405552020005,53388.05767272 2025-06-27,04:30:22.000,178,11071517,4925,0,1750998621,13198.277321869995,31777.924179060006,53387.99478864 2025-06-27,04:30:23.000,178,11071448,4525,0,1750998622,13198.31100342,27164.050071029997,53388.099595440006 2025-06-27,04:30:24.000,178,11071480,4365,0,1750998623,13198.27058556,34546.12457919,53388.099595440006 2025-06-27,04:30:25.000,178,11071496,4365,0,1750998624,13198.20322245999,31777.769098200006,53388.07164696001 2025-06-27,04:30:26.000,178,11071473,4605,0,1750998625,13198.12238673999,32700.563657370003,53388.07164696001 2025-06-27,04:30:27.000,178,11071427,4845,0,1750998626,13198.014605779994,29932.215225509994,53388.02273712001 2025-06-27,04:30:28.000,178,11071498,4645,0,1750998627,13197.953978989994,34084.64623461,53388.06465984 2025-06-27,04:30:29.000,178,11071514,4565,0,1750998628,13197.940506369989,33161.851675440004,53388.00177576001 2025-06-27,04:30:30.000,178,11071498,4725,0,1750998629,13197.825989099998,25318.348166609998,53388.06465984 2025-06-27,04:30:31.000,178,11071450,4605,0,1750998630,13197.664317659997,31316.431736219994,53388.00876288 2025-06-27,04:30:32.000,178,11071486,4525,0,1750998631,13197.388128949991,31316.509276650002,53387.931904560006 2025-06-27,04:30:33.000,178,11071500,4565,0,1750998632,13197.20624857999,27625.514317349996,53388.00177576001 2025-06-27,04:30:34.000,178,11071549,4925,0,1750998633,13197.017631899995,33623.576739569995,53387.9458788 2025-06-27,04:30:35.000,178,11071524,4685,0,1750998634,13196.795333669994,30393.897994860003,53387.88998184 2025-06-27,04:30:36.000,178,11071515,5085,0,1750998635,13196.633662229993,25780.087329,53387.84805912 2025-06-27,04:30:37.000,178,11071537,5044,0,1750998636,13196.431572929992,29471.237369159993,53387.82011064 2025-06-27,04:30:38.000,178,11071547,4925,0,1750998637,13196.229483629992,27164.409576660008,53387.7712008 2025-06-27,04:30:39.000,178,11071457,4845,0,1750998638,13196.088021119991,32239.663341449996,53387.7013296 2025-06-27,04:30:40.000,178,11071533,5085,0,1750998639,13195.919613369995,29009.984596740003,53387.7013296 2025-06-27,04:30:41.000,178,11071457,4885,0,1750998640,13195.697315139994,27164.48006796,53387.575561440004 2025-06-27,04:30:42.000,178,11071488,4485,0,1750998641,13195.535643699994,31317.052059659996,53387.50569024 2025-06-27,04:30:43.000,178,11071496,4685,0,1750998642,13195.549116319999,31778.502207719997,53387.39389632 2025-06-27,04:30:44.000,178,11071447,5085,0,1750998643,13195.629952039999,34085.47098282,53387.26812816 2025-06-27,04:30:45.000,178,11071502,4485,0,1750998644,13195.562588939989,29933.08931763,53387.2471668 2025-06-27,04:30:46.000,178,11071487,5044,0,1750998645,13195.542380009989,29010.470986710003,53387.191269840005 2025-06-27,04:30:47.000,178,11071503,4965,0,1750998646,13195.576061559994,28087.796262749995,53387.10043728 2025-06-27,04:30:48.000,178,11071515,4965,0,1750998647,13195.670369899999,26242.305832230006,53386.974669120005 2025-06-27,04:30:49.000,178,11071490,4765,0,1750998648,13195.71078776,27165.192030089995,53387.023578960005 2025-06-27,04:30:50.000,178,11071529,5165,0,1750998649,13195.636688349994,32240.643170519994,53386.925759280006 2025-06-27,04:30:51.000,178,11071507,4765,0,1750998650,13195.603006799989,32702.248399439995,53386.78601688 2025-06-27,04:30:52.000,178,11071443,5205,0,1750998651,13195.596270489994,26704.383352859993,53386.70915856001 2025-06-27,04:30:53.000,178,11071492,4645,0,1750998652,13195.64342465999,29011.493110559997,53386.64627448 2025-06-27,04:30:54.000,178,11071500,4685,0,1750998653,13195.629952039999,28550.247387270007,53386.4785836 2025-06-27,04:30:55.000,178,11071546,4565,0,1750998654,13195.616479419994,23475.000671610003,53386.46460936001 2025-06-27,04:30:56.000,178,11071525,5245,0,1750998655,13195.515434769994,30857.45583279,53386.41569952001 2025-06-27,04:30:57.000,178,11071491,5005,0,1750998656,13195.434599049993,30396.238306019994,53386.27595712001 2025-06-27,04:30:58.000,178,11071503,4805,0,1750998657,13195.373972259993,32241.975456090004,53386.15018896 2025-06-27,04:30:59.000,178,11071495,5005,0,1750998658,13195.475016909993,33626.25540897,53386.094292 2025-06-27,04:31:00.000,178,11071525,5005,0,1750998659,13195.454807979993,25321.019786880002,53386.00345944 2025-06-27,04:31:01.000,178,11071549,4965,0,1750998660,13195.367235949998,30857.667306689997,53385.86371704001 2025-06-27,04:31:02.000,178,11071583,4845,0,1750998661,13195.353763329993,33164.713622220006,53385.68903904 2025-06-27,04:31:03.000,178,11071559,5085,0,1750998662,13195.562588939989,26705.229248460004,53385.54929664 2025-06-27,04:31:04.000,178,11071528,4405,0,1750998663,13195.78488716999,31319.223191700003,53385.48641256001 2025-06-27,04:31:05.000,178,11071548,4485,0,1750998664,13195.95329492,29935.00668099,53385.40256712 2025-06-27,04:31:06.000,178,11071567,4845,0,1750998665,13196.061075879996,30396.583713390006,53385.30474744 2025-06-27,04:31:07.000,178,11071549,4925,0,1750998666,13196.05433957,29935.323891840002,53385.19295352001 2025-06-27,04:31:08.000,178,11071559,4845,0,1750998667,13196.09475743,29474.078168549997,53385.10212096001 2025-06-27,04:31:09.000,178,11071539,4845,0,1750998668,13196.296846730002,28089.896903490007,53384.99032704 2025-06-27,04:31:10.000,178,11071578,4445,0,1750998669,13196.552826509993,32242.532337359997,53384.871546 2025-06-27,04:31:11.000,178,11071562,4525,0,1750998670,13196.802069979989,29012.860641780004,53384.81564904001 2025-06-27,04:31:12.000,178,11071547,5165,0,1750998671,13197.10520392999,31781.51923536,53384.71084224 2025-06-27,04:31:13.000,178,11071536,4805,0,1750998672,13197.401601569996,28552.009669770006,53384.71084224 2025-06-27,04:31:14.000,178,11071555,4845,0,1750998673,13197.812516479993,28090.756897350002,53384.675906640005 2025-06-27,04:31:15.000,178,11071539,5205,0,1750998674,13198.14259566999,30859.478933100007,53384.696868000006 2025-06-27,04:31:16.000,178,11071526,4645,0,1750998675,13198.587192129991,29936.980437389997,53384.68988088001 2025-06-27,04:31:17.000,178,11071541,4845,0,1750998676,13198.930743939993,26707.470871800004,53384.675906640005 2025-06-27,04:31:18.000,178,11071531,4965,0,1750998677,13199.34839516,28092.152625090006,53384.70385512 2025-06-27,04:31:19.000,178,11071543,5365,0,1750998678,13199.873827340001,28553.969327910003,53384.70385512 2025-06-27,04:31:20.000,178,11071520,4485,0,1750998679,13200.453149999994,29015.828325509996,53384.81564904001 2025-06-27,04:31:21.000,178,11071562,4605,0,1750998680,13201.093099450001,29939.052881609998,53384.9414172 2025-06-27,04:31:22.000,178,11071558,4685,0,1750998681,13201.753257829994,32708.021636909994,53384.99032704 2025-06-27,04:31:23.000,178,11071578,4605,0,1750998682,13202.298898939996,29478.448629150007,53385.15103080001 2025-06-27,04:31:24.000,178,11071521,4925,0,1750998683,13203.02642042,27633.14852514,53385.30474744 2025-06-27,04:31:25.000,178,11071561,5044,0,1750998684,13203.828041309993,27633.45868686,53385.4305156 2025-06-27,04:31:26.000,178,11071627,5005,0,1750998685,13204.636398509996,29479.421409090006,53385.682051920005 2025-06-27,04:31:27.000,178,11071517,5044,0,1750998686,13205.35718367999,27172.572469200008,53385.87769128 2025-06-27,04:31:28.000,178,11071561,5085,0,1750998687,13206.192486120002,32710.03063896,53386.05935640001 2025-06-27,04:31:29.000,178,11071570,4605,0,1750998688,13206.85938080999,23943.027657960003,53386.38076392 2025-06-27,04:31:30.000,178,11071541,4925,0,1750998689,13207.593638599988,27634.572449400002,53386.639287360005 2025-06-27,04:31:31.000,178,11071557,4805,0,1750998690,13208.240324359991,24866.083034940006,53386.9327464 2025-06-27,04:31:32.000,178,11071544,4565,0,1750998691,13208.961109529999,26711.961167610003,53387.18428272001 2025-06-27,04:31:33.000,178,11071559,5044,0,1750998692,13209.540432189991,30403.491860790004,53387.575561440004 2025-06-27,04:31:34.000,178,11071555,5005,0,1750998693,13210.133227469989,32249.20786347,53387.84805912 2025-06-27,04:31:35.000,178,11071520,4565,0,1750998694,13210.6249781,27634.76277591,53388.19042800001 2025-06-27,04:31:36.000,178,11071566,4485,0,1750998695,13210.961793599992,28557.599629860008,53388.50484840001 2025-06-27,04:31:37.000,178,11071566,4445,0,1750998696,13211.217773379998,29018.922893580006,53388.819268800005 2025-06-27,04:31:38.000,178,11071574,4445,0,1750998697,13211.460280539999,28095.923909639998,53389.1686248 2025-06-27,04:31:39.000,178,11071564,4445,0,1750998698,13211.61521566999,25788.60267804,53389.48304520001 2025-06-27,04:31:40.000,178,11071563,5085,0,1750998699,13211.669106149995,29479.745669070006,53389.78349136 2025-06-27,04:31:41.000,178,11071501,4845,0,1750998700,13211.709524009995,28095.134407079997,53390.042014800005 2025-06-27,04:31:42.000,178,11071519,4925,0,1750998701,13211.59500673999,27171.895752719996,53390.328486720005 2025-06-27,04:31:43.000,178,11071500,4525,0,1750998702,13211.5006984,31785.769860750006,53390.55207456 2025-06-27,04:31:44.000,178,11071526,4645,0,1750998703,13211.291872789989,31785.325765560003,53390.79662376 2025-06-27,04:31:45.000,178,11071490,4445,0,1750998704,13211.056101939997,27170.697400620003,53390.999250240005 2025-06-27,04:31:46.000,178,11071526,4645,0,1750998705,13210.726022750001,36860.01559995,53391.1250184 2025-06-27,04:31:47.000,178,11071494,4605,0,1750998706,13210.35552569999,29938.291575569994,53391.313670640004 2025-06-27,04:31:48.000,178,11071533,5005,0,1750998707,13209.857038759998,29476.4396271,53391.46040016 2025-06-27,04:31:49.000,178,11071549,5165,0,1750998708,13209.250770859995,29475.988482779998,53391.56520696 2025-06-27,04:31:50.000,178,11071491,5005,0,1750998709,13208.617557719997,26245.73170941,53391.69796224 2025-06-27,04:31:51.000,178,11071469,5285,0,1750998710,13207.910245169995,24861.17684046,53391.683988 2025-06-27,04:31:52.000,178,11071512,4685,0,1750998711,13207.00757963,29474.888818499996,53391.64206528001 2025-06-27,04:31:53.000,178,11071541,5165,0,1750998712,13206.212695050002,27167.68742211,53391.79578192 2025-06-27,04:31:54.000,178,11071531,5005,0,1750998713,13205.269611649994,27628.84150671,53391.73289784 2025-06-27,04:31:55.000,178,11071495,5005,0,1750998714,13204.29958300999,26705.89891581,53391.670013760006 2025-06-27,04:31:56.000,178,11071473,5044,0,1750998715,13203.24198233999,31319.688434280004,53391.621103920006 2025-06-27,04:31:57.000,178,11071502,4725,0,1750998716,13202.157436429996,26705.659245389994,53391.52328424001 2025-06-27,04:31:58.000,178,11071404,4485,0,1750998717,13201.059417899996,31781.05399278,53391.41847744 2025-06-27,04:31:59.000,178,11071539,5165,0,1750998718,13200.035498780002,31319.702532540003,53391.34161912 2025-06-27,04:32:00.000,178,11071484,4725,0,1750998719,13199.031788589993,29935.429628790007,53391.145979760004 2025-06-27,04:32:01.000,178,11071487,4925,0,1750998720,13197.967451609999,27167.088246059997,53390.97130176001 2025-06-27,04:32:02.000,178,11071521,5125,0,1750998721,13196.957005109994,32703.94019064,53390.74771392 2025-06-27,04:32:03.000,178,11071478,4565,0,1750998722,13196.168856839991,27167.236277789998,53390.593997280004 2025-06-27,04:32:04.000,178,11071517,5044,0,1750998723,13195.340290710003,33626.88278154,53390.3913708 2025-06-27,04:32:05.000,178,11071461,5205,0,1750998724,13194.56561505999,33626.777044589995,53390.17477008 2025-06-27,04:32:06.000,178,11071487,4885,0,1750998725,13193.777466790001,28551.396395460004,53389.91624664001 2025-06-27,04:32:07.000,178,11071474,4325,0,1750998726,13193.016263759993,32242.750860390006,53389.706633040005 2025-06-27,04:32:08.000,178,11071505,4965,0,1750998727,13192.282005969995,29474.494067220003,53389.51099368001 2025-06-27,04:32:09.000,178,11071338,4845,0,1750998728,13191.689210689998,27167.68037298,53389.23150888 2025-06-27,04:32:10.000,178,11071482,4525,0,1750998729,13191.123360649995,26706.462846209994,53388.93106272001 2025-06-27,04:32:11.000,178,11071463,5085,0,1750998730,13190.570983229998,28090.876732560006,53388.75638472 2025-06-27,04:32:12.000,178,11071509,5245,0,1750998731,13189.95124270999,30398.049932430004,53388.434977200006 2025-06-27,04:32:13.000,178,11071497,5005,0,1750998732,13189.479701009994,32705.378213160002,53388.27427344 2025-06-27,04:32:14.000,178,11071479,5044,0,1750998733,13188.974477759992,29014.383253859996,53387.98780152 2025-06-27,04:32:15.000,178,11071485,5125,0,1750998734,13188.49619975,29014.64407167,53387.71530384001 2025-06-27,04:32:16.000,178,11071457,4965,0,1750998735,13188.139175319993,32706.287550930007,53387.36594784 2025-06-27,04:32:17.000,178,11071484,4565,0,1750998736,13187.829305059997,25324.022716260006,53387.17030848 2025-06-27,04:32:18.000,178,11071467,4845,0,1750998737,13187.660897310001,29476.961262719997,53386.94672064001 2025-06-27,04:32:19.000,178,11071532,4405,0,1750998738,13187.49922587,31784.40937866,53386.73011992001 2025-06-27,04:32:20.000,178,11071503,4685,0,1750998739,13187.37123597999,27631.88673087,53386.45063512 2025-06-27,04:32:21.000,178,11071477,4805,0,1750998740,13187.31060918999,28093.604745870005,53386.26198288 2025-06-27,04:32:22.000,178,11071435,5005,0,1750998741,13187.29040025999,29478.180762210002,53385.97551096 2025-06-27,04:32:23.000,178,11071433,4965,0,1750998742,13187.37123597999,29478.34994133,53385.77288448001 2025-06-27,04:32:24.000,178,11071420,4485,0,1750998743,13187.51269848999,27632.873609069997,53385.514361040005 2025-06-27,04:32:25.000,178,11071513,4925,0,1750998744,13187.627215759996,28094.408346690005,53385.416541360006 2025-06-27,04:32:26.000,178,11071458,4645,0,1750998745,13187.782150890002,24864.616815899994,53385.178979280005 2025-06-27,04:32:27.000,178,11071447,5165,0,1750998746,13187.923613400002,26710.586587259997,53385.05321112001 2025-06-27,04:32:28.000,178,11071474,4605,0,1750998747,13188.159384249993,25787.982354599997,53384.88552024001 2025-06-27,04:32:29.000,178,11071498,4525,0,1750998748,13188.41536403,24865.399269329995,53384.68988088001 2025-06-27,04:32:30.000,178,11071439,4925,0,1750998749,13188.65113487999,24404.111251259994,53384.557125600004 2025-06-27,04:32:31.000,178,11071437,5285,0,1750998750,13188.913850969991,26711.573465459995,53384.410396080006 2025-06-27,04:32:32.000,178,11071443,5165,0,1750998751,13189.169830749997,28557.69126855,53384.25667944 2025-06-27,04:32:33.000,178,11071493,5125,0,1750998752,13189.472964699999,29480.92992291,53384.13091128 2025-06-27,04:32:34.000,178,11071476,4525,0,1750998753,13189.78957126999,29481.268281149998,53383.99116888 2025-06-27,04:32:35.000,178,11071464,4485,0,1750998754,13190.005133189996,31327.280347289998,53383.80950376001 2025-06-27,04:32:36.000,178,11071520,4525,0,1750998755,13190.274585589992,29943.148426140004,53383.77456816 2025-06-27,04:32:37.000,178,11071482,4485,0,1750998756,13190.490147509998,27174.715404720002,53383.65578712 2025-06-27,04:32:38.000,178,11071452,4725,0,1750998757,13190.678764189994,34096.49582214,53383.58591592 2025-06-27,04:32:39.000,178,11071471,4885,0,1750998758,13190.901062419995,27636.51096015,53383.47412200001 2025-06-27,04:32:40.000,178,11071473,4965,0,1750998759,13191.13009695999,28559.376010620006,53383.36232808 2025-06-27,04:32:41.000,178,11071478,4565,0,1750998760,13191.298504710001,25790.773810080005,53383.25752128001 2025-06-27,04:32:42.000,178,11071432,4525,0,1750998761,13191.419758290001,31328.05575159,53383.124766 2025-06-27,04:32:43.000,178,11071448,4565,0,1750998762,13191.520802940002,27175.117205129995,53383.07585616 2025-06-27,04:32:44.000,178,11071467,4925,0,1750998763,13191.574693419992,27175.124254259994,53382.95707512 2025-06-27,04:32:45.000,178,11071499,5044,0,1750998764,13191.763310099988,35942.52903567,53382.86624256 2025-06-27,04:32:46.000,178,11071488,4565,0,1750998765,13191.924981539989,29482.184668050002,53382.69855168 2025-06-27,04:32:47.000,178,11071504,4485,0,1750998766,13192.09338929,28559.206831500007,53382.64964184 2025-06-27,04:32:48.000,178,11071469,5044,0,1750998767,13192.24832441999,27636.306535380005,53382.4609896 2025-06-27,04:32:49.000,178,11071482,4325,0,1750998768,13192.37631431,30404.866441139995,53382.328234320004 2025-06-27,04:32:50.000,178,11071455,4765,0,1750998769,13192.551458369991,27636.080963219996,53382.2863116 2025-06-27,04:32:51.000,178,11071484,4805,0,1750998770,13192.706393499997,25790.160535770003,53382.209453280004 2025-06-27,04:32:52.000,178,11071428,4685,0,1750998771,13192.921955420003,30404.33070726,53382.02080104 2025-06-27,04:32:53.000,178,11071478,4765,0,1750998772,13193.117308409994,29481.148445939994,53381.95791696 2025-06-27,04:32:54.000,178,11071487,5125,0,1750998773,13193.24529829999,28557.923889840007,53381.83913592001 2025-06-27,04:32:55.000,178,11071456,4645,0,1750998774,13193.440651289995,33171.99537351,53381.71336776 2025-06-27,04:32:56.000,178,11071579,4805,0,1750998775,13193.67642214,29480.30255034,53381.71336776 2025-06-27,04:32:57.000,178,11071520,4445,0,1750998776,13193.905456679997,28557.169632930003,53381.62952232001 2025-06-27,04:32:58.000,178,11071514,4405,0,1750998777,13194.094073359993,23942.555366250002,53381.58061248001 2025-06-27,04:32:59.000,178,11071549,4765,0,1750998778,13194.302898969989,24403.72354911,53381.5177284 2025-06-27,04:33:00.000,178,11071536,4565,0,1750998779,13194.51172458,33170.68423533,53381.49676704 2025-06-27,04:33:01.000,178,11071505,5085,0,1750998780,13194.64645077999,30401.884659150004,53381.41292160001 2025-06-27,04:33:02.000,178,11071498,4605,0,1750998781,13194.71381388,27171.740671859996,53381.39894736 2025-06-27,04:33:03.000,178,11071553,4925,0,1750998782,13194.82833114999,33170.169648840005,53381.35003752 2025-06-27,04:33:04.000,178,11071521,4925,0,1750998783,13194.942848419996,28094.330806259997,53381.41292160001 2025-06-27,04:33:05.000,178,11071488,4725,0,1750998784,13195.057365690001,25325.68631094,53381.42689584 2025-06-27,04:33:06.000,178,11071501,5044,0,1750998785,13195.151674029992,36861.27739422,53381.45484432 2025-06-27,04:33:07.000,178,11071525,5165,0,1750998786,13195.144937719997,24864.39829287,53381.41990872 2025-06-27,04:33:08.000,178,11071523,5165,0,1750998787,13195.225773439997,28094.316708,53381.45484432 2025-06-27,04:33:09.000,178,11071522,4285,0,1750998788,13195.333554399993,30862.91185941,53381.53170264001 2025-06-27,04:33:10.000,178,11071484,4445,0,1750998789,13195.400917499988,35477.08908003,53381.65048368001 2025-06-27,04:33:11.000,178,11071521,4885,0,1750998790,13195.427862739998,27633.028689929997,53381.68541928 2025-06-27,04:33:12.000,178,11071516,4805,0,1750998791,13195.394181189993,27171.70542621,53381.776251840005 2025-06-27,04:33:13.000,178,11071472,4525,0,1750998792,13195.347027019998,27633.381146429994,53381.895032880006 2025-06-27,04:33:14.000,178,11071518,4685,0,1750998793,13195.198828200002,26710.819208550005,53381.95791696 2025-06-27,04:33:15.000,178,11071465,5044,0,1750998794,13195.016947830001,32248.305574829996,53382.076698 2025-06-27,04:33:16.000,178,11071547,5085,0,1750998795,13194.7946496,28095.698337480004,53382.22342752001 2025-06-27,04:33:17.000,178,11071504,4685,0,1750998796,13194.397207309994,25788.856446720005,53382.31426008 2025-06-27,04:33:18.000,178,11071516,4565,0,1750998797,13193.986292399997,27634.889660250003,53382.40509264 2025-06-27,04:33:19.000,178,11071462,4725,0,1750998798,13193.48780545999,29942.584495739997,53382.46797672001 2025-06-27,04:33:20.000,178,11071489,5005,0,1750998799,13193.009527449998,30865.900690530005,53382.4609896 2025-06-27,04:33:21.000,178,11071435,5044,0,1750998800,13192.497567890001,29020.515996960006,53382.62868048 2025-06-27,04:33:23.000,178,11071532,4445,0,1750998802,13191.406285669997,27175.173598170004,53382.7404744 2025-06-27,04:33:24.000,178,11071494,4885,0,1750998803,13190.860644559994,26713.716400980004,53382.712525920004 2025-06-27,04:33:25.000,178,11071497,5005,0,1750998804,13190.274585589992,24868.127282639995,53382.72650016001 2025-06-27,04:33:26.000,178,11071489,5165,0,1750998805,13189.722208169995,29482.790893230005,53382.733487280006 2025-06-27,04:33:27.000,178,11071475,5125,0,1750998806,13189.149621819997,30867.303467399994,53382.69156456 2025-06-27,04:33:28.000,178,11071502,4365,0,1750998807,13188.52988129999,25791.380035259994,53382.64964184 2025-06-27,04:33:29.000,178,11071494,4605,0,1750998808,13187.990976499997,28560.09502188,53382.684577440006 2025-06-27,04:33:30.000,178,11071501,5044,0,1750998809,13187.445335389995,29021.55221907,53382.684577440006 2025-06-27,04:33:31.000,178,11071491,5445,0,1750998810,13186.818858559993,29944.544153879993,53382.48893808001 2025-06-27,04:33:32.000,178,11071517,5125,0,1750998811,13186.32037162,27175.85031465,53382.43304112 2025-06-27,04:33:33.000,178,11071455,5085,0,1750998812,13185.700631099993,35481.85429191,53382.3561828 2025-06-27,04:33:34.000,178,11071504,4565,0,1750998813,13185.18193523,29944.586448660004,53382.29329872 2025-06-27,04:33:35.000,178,11071541,5085,0,1750998814,13184.663239359994,27637.547182259994,53382.05573664001 2025-06-27,04:33:36.000,178,11071486,4765,0,1750998815,13184.110861939997,31790.690153489995,53381.992852560004 2025-06-27,04:33:37.000,178,11071517,4925,0,1750998816,13183.49112141999,24868.888588679998,53381.80420032 2025-06-27,04:33:38.000,178,11071488,4525,0,1750998817,13182.837699349991,30406.318561919994,53381.68541928 2025-06-27,04:33:39.000,178,11071527,5085,0,1750998818,13182.238167759999,27176.414245050008,53381.53170264001 2025-06-27,04:33:40.000,178,11071497,4965,0,1750998819,13181.551064139996,29022.3346725,53381.33606328001 2025-06-27,04:33:41.000,178,11071541,4805,0,1750998820,13180.985214099994,26253.669029790006,53381.11946256 2025-06-27,04:33:42.000,178,11071478,4485,0,1750998821,13180.318319409991,33636.99123396,53380.95875880001 2025-06-27,04:33:43.000,178,11071500,4725,0,1750998822,13179.611006859988,29484.031540109994,53380.74215808001 2025-06-27,04:33:44.000,178,11071506,4565,0,1750998823,13179.06536575,32714.224871309998,53380.47664752001 2025-06-27,04:33:45.000,178,11071514,4725,0,1750998824,13178.499515709998,30868.5018195,53380.2251112 2025-06-27,04:33:46.000,178,11071508,4565,0,1750998825,13177.987556150001,30868.572310799995,53379.931652160005 2025-06-27,04:33:47.000,178,11071466,4445,0,1750998826,13177.509278139994,35944.495742939995,53379.72203856 2025-06-27,04:33:48.000,178,11071532,4565,0,1750998827,13177.031000130002,28099.807980269994,53379.44954088001 2025-06-27,04:33:49.000,178,11071525,4885,0,1750998828,13176.572931049996,23946.665009040007,53379.08621064001 2025-06-27,04:33:50.000,178,11071525,5285,0,1750998829,13176.188961379994,29484.102031410002,53378.82070008001 2025-06-27,04:33:51.000,178,11071506,4845,0,1750998830,13175.858882189998,31329.81803409,53378.44339560001 2025-06-27,04:33:52.000,178,11071498,4565,0,1750998831,13175.575957169996,30868.304443860005,53378.26173048 2025-06-27,04:33:53.000,178,11071451,4205,0,1750998832,13175.24587798,28560.806984010007,53377.94032296001 2025-06-27,04:33:54.000,178,11071507,5044,0,1750998833,13174.949480339994,22561.7365362,53377.68179952 2025-06-27,04:33:55.000,178,11071492,4565,0,1750998834,13174.646346389993,27176.075886809995,53377.416288960005 2025-06-27,04:33:56.000,178,11071498,4485,0,1750998835,13174.403839229992,23022.890620799997,53377.02501024001 2025-06-27,04:33:57.000,178,11071462,4525,0,1750998836,13174.18154099999,29021.488776900005,53376.72456408 2025-06-27,04:33:58.000,178,11071533,4925,0,1750998837,13174.013133249995,29944.332679979998,53376.410143680005 2025-06-27,04:33:59.000,178,11071505,5044,0,1750998838,13173.716735609989,33635.912717069994,53376.1027104 2025-06-27,04:34:00.000,178,11071511,5125,0,1750998839,13173.467492139993,27636.940957080005,53375.71143168001 2025-06-27,04:34:01.000,178,11071499,4965,0,1750998840,13173.319293319997,26252.548218120006,53375.403998400005 2025-06-27,04:34:02.000,178,11071477,5205,0,1750998841,13173.285611769992,29021.38303995,53375.07560376 2025-06-27,04:34:03.000,178,11071535,4765,0,1750998842,13173.204776049992,30405.76872978,53374.6703508 2025-06-27,04:34:04.000,178,11071491,4965,0,1750998843,13173.123940329991,23484.087000180007,53374.40484024 2025-06-27,04:34:05.000,178,11071482,4685,0,1750998844,13173.218248669997,31328.753615459995,53374.17426528001 2025-06-27,04:34:06.000,178,11071493,4845,0,1750998845,13173.272139150002,27637.293413580002,53373.9017676 2025-06-27,04:34:07.000,178,11071484,4605,0,1750998846,13173.427074279993,29483.220890159995,53373.62228280001 2025-06-27,04:34:08.000,178,11071555,5205,0,1750998847,13173.480964759998,30867.754611719996,53373.27991392 2025-06-27,04:34:09.000,178,11071507,4965,0,1750998848,13173.676317749989,27637.667017469998,53373.077287440006 2025-06-27,04:34:10.000,178,11071550,4725,0,1750998849,13173.95924276999,31329.261152820007,53372.818764 2025-06-27,04:34:11.000,178,11071501,5125,0,1750998850,13174.221958859991,32713.56225309,53372.623124640006 2025-06-27,04:34:12.000,178,11071535,4965,0,1750998851,13174.498147569997,28099.145362049996,53372.3646012 2025-06-27,04:34:13.000,178,11071463,5405,0,1750998852,13174.754127349988,29022.221886419997,53372.120052000006 2025-06-27,04:34:14.000,178,11071558,4525,0,1750998853,13175.090942849994,30868.19165778,53372.001270960005 2025-06-27,04:34:15.000,178,11071544,4605,0,1750998854,13175.44796728,30868.100019089994,53371.784670240006 2025-06-27,04:34:16.000,178,11071504,4525,0,1750998855,13175.724155989992,30406.621674509996,53371.63794072001 2025-06-27,04:34:17.000,178,11071521,5125,0,1750998856,13175.980135769998,32713.949955239994,53371.49121120001 2025-06-27,04:34:18.000,178,11071528,4565,0,1750998857,13176.188961379994,30868.276247340007,53371.33749456 2025-06-27,04:34:19.000,178,11071501,5044,0,1750998858,13176.46515009,26253.88755282,53371.15582944001 2025-06-27,04:34:20.000,178,11071503,5044,0,1750998859,13176.828910830001,31791.373919100006,53371.05800976001 2025-06-27,04:34:21.000,178,11071572,4445,0,1750998860,13177.084890609993,26253.986240640006,53370.946215840006 2025-06-27,04:34:22.000,178,11071487,4845,0,1750998861,13177.43517872999,28561.307472240005,53370.827434800005 2025-06-27,04:34:23.000,178,11071490,3525,0,1750998862,13177.711367439995,33637.329592199996,53370.73660224 2025-06-27,04:34:24.000,178,11071453,4925,0,1750998863,13178.068391870002,32714.422246949995,53370.64576968 2025-06-27,04:34:25.000,178,11071549,4765,0,1750998864,13178.391734749988,27177.020470229996,53370.56891136 2025-06-27,04:34:26.000,178,11071510,4525,0,1750998865,13178.83633120999,27638.5904535,53370.540962880004 2025-06-27,04:34:27.000,178,11071511,5085,0,1750998866,13179.206828260001,33176.196654989995,53370.49904016 2025-06-27,04:34:28.000,178,11071548,4485,0,1750998867,13179.604270549993,29484.680060069993,53370.45711744 2025-06-27,04:34:29.000,178,11071500,4645,0,1750998868,13179.988240219995,27638.92176261,53370.46410456001 2025-06-27,04:34:30.000,178,11071537,4925,0,1750998869,13180.277901549991,26254.726399289997,53370.41519472001 2025-06-27,04:34:31.000,178,11071510,3845,0,1750998870,13180.594508119997,28562.16041697,53370.46410456001 2025-06-27,04:34:32.000,178,11071544,4805,0,1750998871,13180.965005169994,29485.307432639995,53370.43615608001 2025-06-27,04:34:33.000,178,11071467,4525,0,1750998872,13181.34223853,31792.741450319998,53370.47109168 2025-06-27,04:34:34.000,178,11071525,5085,0,1750998873,13181.652108789996,32715.867318599994,53370.492053040005 2025-06-27,04:34:35.000,178,11071520,4685,0,1750998874,13181.982187979993,29024.400067590002,53370.57589848 2025-06-27,04:34:36.000,178,11071520,4485,0,1750998875,13182.37289395999,29486.05464042,53370.68070528001 2025-06-27,04:34:37.000,178,11071514,3725,0,1750998876,13182.783808870001,29486.19562302,53370.76455072 2025-06-27,04:34:38.000,178,11071541,4365,0,1750998877,13183.208196400003,27178.973079240008,53370.876344640004 2025-06-27,04:34:39.000,178,11071546,4965,0,1750998878,13183.585429759994,25333.242978299997,53371.00909992 2025-06-27,04:34:40.000,178,11071563,4125,0,1750998879,13183.98287205,30409.413129990004,53371.12089384 2025-06-27,04:34:41.000,178,11071550,4685,0,1750998880,13184.400523269993,27640.69109424,53371.30954608 2025-06-27,04:34:42.000,178,11071564,3845,0,1750998881,13184.79122924999,30409.43427738,53371.41435288 2025-06-27,04:34:43.000,178,11071492,4885,0,1750998882,13185.222353090001,32716.727312460003,53371.57505664 2025-06-27,04:34:44.000,178,11071488,4725,0,1750998883,13185.599586449993,35024.0344458,53371.72877328001 2025-06-27,04:34:45.000,178,11071519,5125,0,1750998884,13185.936401949999,28563.60548862,53371.89646416001 2025-06-27,04:34:46.000,178,11071526,3965,0,1750998885,13186.2395359,31793.869311119997,53372.09210352001 2025-06-27,04:34:47.000,178,11071560,4885,0,1750998886,13186.562878780001,33178.163362260006,53372.2248588 2025-06-27,04:34:48.000,178,11071585,5205,0,1750998887,13186.886221659988,29486.343654750002,53372.35761408001 2025-06-27,04:34:49.000,178,11071533,5085,0,1750998888,13187.24998239999,30409.208705220008,53372.58120192 2025-06-27,04:34:50.000,178,11071540,4605,0,1750998889,13187.53290741999,29486.266114319995,53372.81177688001 2025-06-27,04:34:51.000,178,11071553,5205,0,1750998890,13187.761941960001,26717.522931180007,53372.993442 2025-06-27,04:34:52.000,178,11071561,5125,0,1750998891,13187.930349709997,32716.529936820007,53373.21004272 2025-06-27,04:34:53.000,178,11071530,4485,0,1750998892,13188.011185429998,35946.8360541,53373.43363056001 2025-06-27,04:34:54.000,178,11071524,4605,0,1750998893,13188.071812219998,31332.313426110006,53373.629269920006 2025-06-27,04:34:55.000,178,11071636,4445,0,1750998894,13188.078548529993,30870.954916739996,53373.796960800006 2025-06-27,04:34:56.000,178,11071530,4805,0,1750998895,13188.078548529993,27640.761585540007,53374.03452288001 2025-06-27,04:34:57.000,178,11071563,4965,0,1750998896,13187.984240190002,26256.389993970006,53374.20221376001 2025-06-27,04:34:58.000,178,11071556,4565,0,1750998897,13187.883195540002,30409.702144320006,53374.397853120005 2025-06-27,04:34:59.000,178,11071569,5044,0,1750998898,13187.761941960001,27179.508813120003,53374.62144096 2025-06-27,04:35:00.000,178,11071571,5005,0,1750998899,13187.593534209991,31332.630636960006,53374.79611896001 2025-06-27,04:35:01.000,178,11071546,4885,0,1750998900,13187.37797229,26717.93178072,53374.94284848001 2025-06-27,04:35:02.000,178,11071563,4925,0,1750998901,13187.121992509994,28563.831060779994,53375.08957800001 2025-06-27,04:35:03.000,178,11071518,4725,0,1750998902,13186.940112139993,28102.345667069996,53375.20835904001 2025-06-27,04:35:04.000,178,11071529,5085,0,1750998903,13186.758231769993,25795.024435469997,53375.36207568 2025-06-27,04:35:05.000,178,11071581,5165,0,1750998904,13186.522460920001,28102.331568809997,53375.48085672 2025-06-27,04:35:06.000,178,11071574,4525,0,1750998905,13186.286690069996,28563.718274700004,53375.6485476 2025-06-27,04:35:07.000,178,11071598,4565,0,1750998906,13186.11828232,31332.454408710008,53375.70444456 2025-06-27,04:35:08.000,178,11071567,5044,0,1750998907,13185.936401949999,31793.904556769994,53375.8930968 2025-06-27,04:35:09.000,178,11071548,4605,0,1750998908,13185.727576339988,29947.864294109997,53375.907071040005 2025-06-27,04:35:10.000,178,11071554,4605,0,1750998909,13185.599586449993,33178.015330530005,53376.06078768 2025-06-27,04:35:11.000,178,11071593,5085,0,1750998910,13185.424442390002,29947.751508030007,53376.11668464001 2025-06-27,04:35:12.000,178,11071577,4925,0,1750998911,13185.303188810001,32255.12208354,53376.22149144 2025-06-27,04:35:13.000,178,11071564,4725,0,1750998912,13185.1617263,28563.44335863,53376.20053008 2025-06-27,04:35:14.000,178,11071575,4725,0,1750998913,13185.03373640999,31332.306376980006,53376.3472596 2025-06-27,04:35:15.000,178,11071571,4845,0,1750998914,13184.865328659995,30870.954916739996,53376.38918232 2025-06-27,04:35:16.000,178,11071518,4645,0,1750998915,13184.683448289994,28102.261077510004,53376.43110504001 2025-06-27,04:35:17.000,178,11071589,5005,0,1750998916,13184.501567919993,33178.452376589994,53376.54988608001 2025-06-27,04:35:18.000,178,11071572,4605,0,1750998917,13184.306214930002,25795.242958500006,53376.59879592001 2025-06-27,04:35:19.000,178,11071393,5125,0,1750998918,13184.070444079996,29025.788746200007,53376.54988608001 2025-06-27,04:35:20.000,178,11071581,5044,0,1750998919,13183.827936919995,26718.791774580008,53376.57084744001 2025-06-27,04:35:21.000,178,11071572,4565,0,1750998920,13183.686474409995,35025.627549180004,53376.696615600005 2025-06-27,04:35:22.000,178,11071655,5205,0,1750998921,13183.53827559,29488.239870720005,53376.696615600005 2025-06-27,04:35:23.000,178,11071570,4325,0,1750998922,13183.410285699989,31795.93470621,53376.7315512 2025-06-27,04:35:24.000,178,11071524,4565,0,1750998923,13183.376604149998,29950.317391350007,53376.76648680001 2025-06-27,04:35:25.000,178,11071589,5044,0,1750998924,13183.383340459994,27181.729289070005,53376.73853832001 2025-06-27,04:35:26.000,178,11071584,4685,0,1750998925,13183.443967249994,22105.70011998,53376.87828072 2025-06-27,04:35:27.000,178,11071560,4645,0,1750998926,13183.518066659999,28566.735302340006,53376.815396640006 2025-06-27,04:35:28.000,178,11071568,4605,0,1750998927,13183.53153927999,27644.03943099,53376.78744816001 2025-06-27,04:35:29.000,178,11071555,5044,0,1750998928,13183.53827559,29490.20657799,53376.864306480005 2025-06-27,04:35:30.000,178,11071547,5085,0,1750998929,13183.585429759994,29951.8329543,53376.85731936001 2025-06-27,04:35:31.000,178,11071609,4765,0,1750998930,13183.69994703,28567.531854030007,53376.93417768001 2025-06-27,04:35:32.000,178,11071589,5205,0,1750998931,13183.76057382,25337.232785879998,53376.8712936 2025-06-27,04:35:33.000,178,11071552,4405,0,1750998932,13183.908772639996,27644.800737030004,53376.90622920001 2025-06-27,04:35:34.000,178,11071569,4885,0,1750998933,13183.996344669991,30875.374721250002,53376.864306480005 2025-06-27,04:35:35.000,178,11071573,5085,0,1750998934,13184.063707770001,32259.971884979997,53376.87828072 2025-06-27,04:35:36.000,178,11071535,4965,0,1750998935,13184.164752420002,27645.223684829994,53376.815396640006 2025-06-27,04:35:37.000,178,11071557,4965,0,1750998936,13184.265797070002,26722.37978175,53376.88526784001 2025-06-27,04:35:38.000,178,11071543,5125,0,1750998937,13184.380314339993,28106.913503310003,53376.864306480005 2025-06-27,04:35:39.000,178,11071588,4605,0,1750998938,13184.501567919993,33183.34447281,53376.85033224 2025-06-27,04:35:40.000,178,11071602,4565,0,1750998939,13184.636294119999,28106.983994609996,53376.927190559996 2025-06-27,04:35:41.000,178,11071580,4805,0,1750998940,13184.737338769999,31337.50158579,53376.87828072 2025-06-27,04:35:42.000,178,11071522,4685,0,1750998941,13184.89901021,29953.10884683,53376.89225496 2025-06-27,04:35:43.000,178,11071550,4645,0,1750998942,13185.006791169995,29953.186387259993,53376.87828072 2025-06-27,04:35:44.000,178,11071561,4925,0,1750998943,13185.154989989991,29953.26392769,53376.89225496 2025-06-27,04:35:45.000,178,11071554,4605,0,1750998944,13185.336870359992,31337.621421000003,53376.90622920001 2025-06-27,04:35:46.000,178,11071571,5005,0,1750998945,13185.451387629997,21646.273072230004,53376.9411648 2025-06-27,04:35:47.000,178,11071552,4445,0,1750998946,13185.653476929998,24876.677877330003,53377.00404888001 2025-06-27,04:35:48.000,178,11071572,4805,0,1750998947,13185.835357299999,32260.528766250005,53376.962126160004 2025-06-27,04:35:49.000,178,11071531,4965,0,1750998948,13186.11828232,32721.971865180007,53377.011036 2025-06-27,04:35:50.000,178,11071531,4805,0,1750998949,13186.327107929996,26722.591255649997,53377.05994584 2025-06-27,04:35:51.000,178,11071534,4605,0,1750998950,13186.562878780001,28106.998092869995,53377.12282992001 2025-06-27,04:35:52.000,178,11071548,4645,0,1750998951,13186.812122249998,34567.835899590005,53377.150778400006 2025-06-27,04:35:53.000,178,11071527,5125,0,1750998952,13187.074838339999,29952.826881629997,53377.19270112001 2025-06-27,04:35:54.000,178,11071613,5205,0,1750998953,13187.384708599995,28568.356602240005,53377.262572319996 2025-06-27,04:35:55.000,178,11071571,4925,0,1750998954,13187.586797899996,28568.307258329995,53377.262572319996 2025-06-27,04:35:56.000,178,11071546,4645,0,1750998955,13187.856250299992,26260.816847609996,53377.33943064001 2025-06-27,04:35:57.000,178,11071588,4445,0,1750998956,13188.098757459993,32721.605310419996,53377.43725032001 2025-06-27,04:35:58.000,178,11071547,5044,0,1750998957,13188.321055689994,23953.368731669994,53377.52109576 2025-06-27,04:35:59.000,178,11071554,4605,0,1750998958,13188.55009022999,28568.314307459994,53377.535070000005 2025-06-27,04:36:00.000,178,11071525,5165,0,1750998959,13188.765652149996,31337.283062760005,53377.5700056 2025-06-27,04:36:01.000,178,11071532,4565,0,1750998960,13188.981214070001,31337.268964500006,53377.68878664 2025-06-27,04:36:02.000,178,11071554,4485,0,1750998961,13189.122676580002,29491.306242270002,53377.765644959996 2025-06-27,04:36:03.000,178,11071505,5085,0,1750998962,13189.311293259998,27645.273028740005,53377.884426 2025-06-27,04:36:04.000,178,11071569,5005,0,1750998963,13189.466228389989,30875.614391669995,53377.92634872 2025-06-27,04:36:05.000,178,11071350,4725,0,1750998964,13189.661581379994,30875.515703850004,53378.04512976 2025-06-27,04:36:06.000,178,11071514,4365,0,1750998965,13189.81651651,30875.473409070008,53378.14294944 2025-06-27,04:36:07.000,178,11071520,4605,0,1750998966,13189.97145163999,24876.05050476,53378.21282064 2025-06-27,04:36:08.000,178,11071570,4645,0,1750998967,13190.025342119996,29029.40494989,53378.303653200004 2025-06-27,04:36:09.000,178,11071494,4685,0,1750998968,13190.085968909996,34567.307214839995,53378.35256304 2025-06-27,04:36:10.000,178,11071533,4965,0,1750998969,13190.099441530001,25337.53589847,53378.46435696001 2025-06-27,04:36:11.000,178,11071475,5165,0,1750998970,13190.166804629996,29029.419048149997,53378.55518952 2025-06-27,04:36:12.000,178,11071509,4885,0,1750998971,13190.133123079991,32259.837951509995,53378.52025392 2025-06-27,04:36:13.000,178,11071571,5005,0,1750998972,13190.052287359991,29029.40494989,53378.639034960004 2025-06-27,04:36:14.000,178,11071534,4605,0,1750998973,13189.984924259996,25798.936702620005,53378.757816000005 2025-06-27,04:36:15.000,178,11071528,4525,0,1750998974,13189.85693437,30413.832934499995,53378.806725840004 2025-06-27,04:36:16.000,178,11071533,5044,0,1750998975,13189.76936233999,29952.354589919996,53378.771790239996 2025-06-27,04:36:17.000,178,11071542,4885,0,1750998976,13189.68852661999,31798.415999970006,53378.82070008001 2025-06-27,04:36:18.000,178,11071543,4965,0,1750998977,13189.553800419999,27183.653701560004,53378.91153264 2025-06-27,04:36:19.000,178,11071571,5125,0,1750998978,13189.472964699999,27645.139095270002,53378.94646824001 2025-06-27,04:36:20.000,178,11071491,5165,0,1750998979,13189.324765879988,30875.536851240002,53378.91851976001 2025-06-27,04:36:21.000,178,11071532,4525,0,1750998980,13189.109203959997,24876.24083127,53378.91851976001 2025-06-27,04:36:22.000,178,11071524,4605,0,1750998981,13188.961005140001,32260.077621930002,53378.89057128 2025-06-27,04:36:23.000,178,11071535,4925,0,1750998982,13188.765652149996,29029.651669440005,53378.932494 2025-06-27,04:36:24.000,178,11071607,5205,0,1750998983,13188.57703547,28106.702029410008,53378.85563568 2025-06-27,04:36:25.000,178,11071478,4725,0,1750998984,13188.3951551,28106.850061139994,53378.91153264 2025-06-27,04:36:26.000,178,11071566,4725,0,1750998985,13188.206538419989,30875.847012960003,53378.91153264 2025-06-27,04:36:27.000,178,11071614,4605,0,1750998986,13188.024658050002,27183.999108930002,53378.78576448 2025-06-27,04:36:28.000,178,11071553,5285,0,1750998987,13187.809096129997,27184.02730545,53378.81371296 2025-06-27,04:36:29.000,178,11071547,4845,0,1750998988,13187.633952069991,26722.527813480003,53378.7228804 2025-06-27,04:36:30.000,178,11071510,4525,0,1750998989,13187.41165383999,29030.03937159,53378.659996320006 2025-06-27,04:36:31.000,178,11071510,4805,0,1750998990,13187.23650978,29030.109862890007,53378.67397056 2025-06-27,04:36:32.000,178,11071573,5005,0,1750998991,13187.061365719994,27184.217631959997,53378.66698344 2025-06-27,04:36:33.000,178,11071578,4565,0,1750998992,13186.859276419993,29491.630502250002,53378.590125120005 2025-06-27,04:36:34.000,178,11071569,5085,0,1750998993,13186.684132360002,32260.59925755,53378.5482024 2025-06-27,04:36:35.000,178,11071530,4645,0,1750998994,13186.488779369996,34106.51968500001,53378.4783312 2025-06-27,04:36:36.000,178,11071552,4605,0,1750998995,13186.34058055,32260.57811016,53378.44339560001 2025-06-27,04:36:37.000,178,11071540,4685,0,1750998996,13186.25300851999,31337.614371870004,53378.34557592001 2025-06-27,04:36:38.000,178,11071583,5085,0,1750998997,13186.165436489995,28568.610370919996,53378.26173048 2025-06-27,04:36:39.000,178,11071574,4805,0,1750998998,13186.0374466,25799.662763009997,53378.268717599996 2025-06-27,04:36:40.000,178,11071505,4845,0,1750998999,13185.916193019999,31799.015176019995,53378.156923680006 2025-06-27,04:36:41.000,178,11071512,4565,0,1750999000,13185.842093609994,28107.068584170003,53378.14993656001 2025-06-27,04:36:42.000,178,11071526,4805,0,1750999001,13185.801675749994,28568.617420049995,53378.12198808 2025-06-27,04:36:43.000,178,11071515,5325,0,1750999002,13185.767994199989,29491.764435720004,53378.01718128 2025-06-27,04:36:44.000,178,11071513,5085,0,1750999003,13185.707367409988,26722.971908670006,53378.01019416001 2025-06-27,04:36:45.000,178,11071584,4525,0,1750999004,13185.767994199989,28107.59021979,53377.89840024 2025-06-27,04:36:46.000,178,11071493,4925,0,1750999005,13185.794939439998,28107.717104130003,53377.89840024 2025-06-27,04:36:47.000,178,11071550,4765,0,1750999006,13185.767994199989,29030.786579370004,53377.87743888 2025-06-27,04:36:48.000,178,11071552,4565,0,1750999007,13185.788203129989,24415.974937050007,53377.8494904 2025-06-27,04:36:49.000,178,11071569,5044,0,1750999008,13185.855566229999,28107.963823679995,53377.7796192 2025-06-27,04:36:50.000,178,11071587,5085,0,1750999009,13185.902720399994,25800.621444689998,53377.75865784 2025-06-27,04:36:51.000,178,11071571,5205,0,1750999010,13185.882511469994,27185.190411899996,53377.74468360001 2025-06-27,04:36:52.000,178,11071536,4525,0,1750999011,13185.895984089999,28108.351525830003,53377.61192832 2025-06-27,04:36:53.000,178,11071582,4445,0,1750999012,13185.936401949999,29031.413951940005,53377.64686392001 2025-06-27,04:36:54.000,178,11071523,4925,0,1750999013,13185.97008349999,24416.637555270005,53377.66782528 2025-06-27,04:36:55.000,178,11071491,5125,0,1750999014,13186.03071028999,27185.690900129994,53377.597954079996 2025-06-27,04:36:56.000,178,11071548,4485,0,1750999015,13186.05091921999,30877.715032410008,53377.55603136001 2025-06-27,04:36:57.000,178,11071530,4685,0,1750999016,13186.13175493999,27185.803686209998,53377.55603136001 2025-06-27,04:36:58.000,178,11071567,5285,0,1750999017,13186.21259065999,27185.92352142,53377.49314728 2025-06-27,04:36:59.000,178,11071545,5125,0,1750999018,13186.36078948,28570.513636019998,53377.50712152001 2025-06-27,04:37:00.000,178,11071501,5205,0,1750999019,13186.542669850001,33185.656587449994,53377.486160160006 2025-06-27,04:37:01.000,178,11071525,4925,0,1750999020,13186.636978189992,28570.746257310006,53377.430263199996 2025-06-27,04:37:02.000,178,11071524,4485,0,1750999021,13186.758231769993,33185.868061350004,53377.416288960005 2025-06-27,04:37:03.000,178,11071558,4525,0,1750999022,13186.953584759998,28109.430042720007,53377.3953276 2025-06-27,04:37:04.000,178,11071534,4685,0,1750999023,13187.061365719994,29955.51964929,53377.33943064001 2025-06-27,04:37:05.000,178,11071479,5085,0,1750999024,13187.33081811999,29494.020157320003,53377.34641776 2025-06-27,04:37:06.000,178,11071515,5005,0,1750999025,13187.55985266,31801.566961079996,53377.42327608 2025-06-27,04:37:07.000,178,11071566,4765,0,1750999026,13187.795623509992,31801.707943679998,53377.40231472 2025-06-27,04:37:08.000,178,11071531,4885,0,1750999027,13188.105493769988,31340.23664823,53377.40231472 2025-06-27,04:37:09.000,178,11071546,4445,0,1750999028,13188.341264619994,29494.295073390007,53377.50712152001 2025-06-27,04:37:10.000,178,11071551,5205,0,1750999029,13188.5972444,28109.83184313,53377.45122456 2025-06-27,04:37:11.000,178,11071524,4725,0,1750999030,13188.927323589996,24879.391792380004,53377.55603136001 2025-06-27,04:37:12.000,178,11071544,4605,0,1750999031,13189.176567059993,26264.017152629996,53377.59096696 2025-06-27,04:37:13.000,178,11071530,4725,0,1750999032,13189.378656359993,28110.14200485,53377.702760880005 2025-06-27,04:37:14.000,178,11071555,5005,0,1750999033,13189.560536729994,30417.695857740007,53377.71673512 2025-06-27,04:37:15.000,178,11071373,4845,0,1750999034,13189.762626029995,24879.645561059995,53377.80756768 2025-06-27,04:37:16.000,178,11071558,4805,0,1750999035,13189.82998912999,31340.744185589996,53377.77263208001 2025-06-27,04:37:17.000,178,11071525,5365,0,1750999036,13189.97145163999,31802.32826712,53377.91237448001 2025-06-27,04:37:18.000,178,11071543,5044,0,1750999037,13190.065759979996,26725.798609799996,53377.97525856 2025-06-27,04:37:19.000,178,11071545,5005,0,1750999038,13190.146595699996,28110.431019180003,53377.989232800006 2025-06-27,04:37:20.000,178,11071529,5285,0,1750999039,13190.254376659992,28110.409871790005,53378.156923680006 2025-06-27,04:37:21.000,178,11071514,4485,0,1750999040,13190.234167729992,32725.616265389996,53378.17089792 2025-06-27,04:37:22.000,178,11071516,4925,0,1750999041,13190.294794519992,27187.587116099996,53378.28269184 2025-06-27,04:37:23.000,178,11071553,5125,0,1750999042,13190.321739760002,31802.673674489997,53378.268717599996 2025-06-27,04:37:24.000,178,11071512,4765,0,1750999043,13190.382366550002,24880.06145973,53378.303653200004 2025-06-27,04:37:25.000,178,11071503,5044,0,1750999044,13190.483411200003,30418.189296840006,53378.40147288 2025-06-27,04:37:26.000,178,11071486,4565,0,1750999045,13190.597928469993,28110.63544395,53378.471344080004 2025-06-27,04:37:27.000,178,11071552,4925,0,1750999046,13190.638346329994,27649.220541539995,53378.56217664001 2025-06-27,04:37:28.000,178,11071549,5044,0,1750999047,13190.759599909994,31802.772362310003,53378.541215280005 2025-06-27,04:37:29.000,178,11071518,4445,0,1750999048,13190.85390825,29495.232607679995,53378.59711224 2025-06-27,04:37:30.000,178,11071520,4885,0,1750999049,13190.961689209995,26726.284999769996,53378.708906160005 2025-06-27,04:37:31.000,178,11071513,4885,0,1750999050,13191.05599755,32726.130851880007,53378.75082888001 2025-06-27,04:37:32.000,178,11071532,4565,0,1750999051,13191.1570422,36879.84480264,53378.83467432 2025-06-27,04:37:33.000,178,11071538,4245,0,1750999052,13191.25808685,26726.73614409,53378.806725840004 2025-06-27,04:37:34.000,178,11071549,5005,0,1750999053,13191.332186259991,27649.96070019,53378.88358416 2025-06-27,04:37:35.000,178,11071526,4805,0,1750999054,13191.413021979992,29034.5296674,53378.96044248 2025-06-27,04:37:36.000,178,11071554,4605,0,1750999055,13191.561220800002,24419.605238999997,53379.05826216 2025-06-27,04:37:37.000,178,11071552,4365,0,1750999056,13191.608374969997,35496.2556645,53379.03730080001 2025-06-27,04:37:38.000,178,11071496,4805,0,1750999057,13191.655529139993,26727.730071419996,53379.10018488 2025-06-27,04:37:39.000,178,11071501,4805,0,1750999058,13191.749837479998,29497.065381480003,53379.20499168001 2025-06-27,04:37:40.000,178,11071511,5085,0,1750999059,13191.743101169988,30881.80352781,53379.20499168001 2025-06-27,04:37:41.000,178,11071504,4645,0,1750999060,13191.763310099988,28574.47524708,53379.28883712 2025-06-27,04:37:42.000,178,11071489,5085,0,1750999061,13191.756573789993,28574.6444262,53379.39364392 2025-06-27,04:37:43.000,178,11071573,5325,0,1750999062,13191.844145819989,27651.793473989994,53379.47050224001 2025-06-27,04:37:44.000,178,11071358,4765,0,1750999063,13191.904772609989,30421.023047099996,53379.48447648 2025-06-27,04:37:45.000,178,11071517,4965,0,1750999064,13191.96539939999,32728.78132476,53379.5613348 2025-06-27,04:37:46.000,178,11071490,5005,0,1750999065,13192.05297143,27190.505455920007,53379.63819312001 2025-06-27,04:37:47.000,178,11071505,5285,0,1750999066,13192.12707083999,27190.58299635,53379.73601280001 2025-06-27,04:37:48.000,178,11071531,4845,0,1750999067,13192.15401608,29959.81961859,53379.833832480006 2025-06-27,04:37:49.000,178,11071514,4645,0,1750999068,13192.27526966,27652.22347092,53379.85479384001 2025-06-27,04:37:50.000,178,11071528,4605,0,1750999069,13192.36957799999,26267.64040545,53379.99453624001 2025-06-27,04:37:51.000,178,11071496,4485,0,1750999070,13192.37631431,33190.64032236001,53380.050433200006 2025-06-27,04:37:52.000,178,11071585,5085,0,1750999071,13192.423468479996,25344.697814550003,53380.169214240006 2025-06-27,04:37:53.000,178,11071535,5285,0,1750999072,13192.463886339996,29037.046206810002,53380.23209832 2025-06-27,04:37:54.000,178,11071531,5125,0,1750999073,13192.490831579991,30421.840746179994,53380.26004680001 2025-06-27,04:37:55.000,178,11071530,4845,0,1750999074,13192.511040509991,29960.46108942,53380.35087936 2025-06-27,04:37:56.000,178,11071528,4765,0,1750999075,13192.544722059996,30422.122711379998,53380.47664752001 2025-06-27,04:37:57.000,178,11071493,4885,0,1750999076,13192.47735896,29499.292906560004,53380.56748008 2025-06-27,04:37:58.000,178,11071532,4445,0,1750999077,13192.39652324,27191.915281919995,53380.59542856001 2025-06-27,04:37:59.000,178,11071510,4525,0,1750999078,13192.261797039995,28115.27377149,53380.66529976001 2025-06-27,04:38:00.000,178,11071515,5085,0,1750999079,13192.17422501,29500.14585129,53380.66529976001 2025-06-27,04:38:01.000,178,11071506,4645,0,1750999080,13192.079916669994,28577.301948210006,53380.74215808001 2025-06-27,04:38:02.000,178,11071491,5125,0,1750999081,13191.945190469989,31808.24953632,53380.84696488 2025-06-27,04:38:03.000,178,11071502,4685,0,1750999082,13191.837409509993,30423.814502580004,53380.86093912001 2025-06-27,04:38:04.000,178,11071531,5085,0,1750999083,13191.702683310003,30423.948436050006,53380.88190048001 2025-06-27,04:38:05.000,178,11071525,4845,0,1750999084,13191.621847590002,33654.783238079995,53380.90984896001 2025-06-27,04:38:06.000,178,11071523,4925,0,1750999085,13191.561220800002,31347.130697369998,53380.937797440005 2025-06-27,04:38:07.000,178,11071524,4605,0,1750999086,13191.520802940002,29962.477140600007,53381.007668640006 2025-06-27,04:38:08.000,178,11071511,5005,0,1750999087,13191.493857699992,30885.518419319997,53380.986707280004 2025-06-27,04:38:09.000,178,11071586,4605,0,1750999088,13191.527539249997,27654.662469899995,53381.01465576 2025-06-27,04:38:10.000,178,11071556,4565,0,1750999089,13191.547748179997,29962.286814089995,53381.11247544 2025-06-27,04:38:11.000,178,11071584,4685,0,1750999090,13191.547748179997,32731.49523981,53381.11946256 2025-06-27,04:38:12.000,178,11071493,4925,0,1750999091,13191.635320209993,29962.24451931,53381.19632088001 2025-06-27,04:38:13.000,178,11071529,5285,0,1750999092,13191.695946999993,25808.312045519997,53381.16138528 2025-06-27,04:38:14.000,178,11071561,5125,0,1750999093,13191.749837479998,29500.554700830005,53381.23125648 2025-06-27,04:38:15.000,178,11071554,4685,0,1750999094,13191.770046409998,27192.803472300002,53381.24523072001 2025-06-27,04:38:16.000,178,11071549,5165,0,1750999095,13191.817200579993,29039.019963209998,53381.29414056001 2025-06-27,04:38:17.000,178,11071538,4645,0,1750999096,13191.823936889989,31346.728896960005,53381.28016632 2025-06-27,04:38:18.000,178,11071553,5085,0,1750999097,13191.864354749989,29500.63224126,53381.322089040004 2025-06-27,04:38:19.000,178,11071542,4685,0,1750999098,13191.817200579993,32731.459994160003,53381.377986 2025-06-27,04:38:20.000,178,11071535,5325,0,1750999099,13191.756573789993,29500.829616899995,53381.39894736 2025-06-27,04:38:21.000,178,11071585,5125,0,1750999100,13191.709419619998,29962.477140600007,53381.370998880004 2025-06-27,04:38:22.000,178,11071521,5165,0,1750999101,13191.615111279993,27193.409697480005,53381.45484432 2025-06-27,04:38:23.000,178,11071541,4485,0,1750999102,13191.500594010002,33193.657349999994,53381.42689584 2025-06-27,04:38:24.000,178,11071538,4725,0,1750999103,13191.345658879996,31347.553645170003,53381.42689584 2025-06-27,04:38:25.000,178,11071552,4605,0,1750999104,13191.204196369996,27193.867890930007,53381.57362536 2025-06-27,04:38:26.000,178,11071571,5325,0,1750999105,13191.05599755,28117.078348769996,53381.50375416001 2025-06-27,04:38:27.000,178,11071544,4605,0,1750999106,13190.84717193999,28578.782265510003,53381.54567688 2025-06-27,04:38:28.000,178,11071527,5205,0,1750999107,13190.698973119994,32271.187050809996,53381.48279280001 2025-06-27,04:38:29.000,178,11071549,5005,0,1750999108,13190.510356439998,30425.174984669997,53381.46183144001 2025-06-27,04:38:30.000,178,11071553,5005,0,1750999109,13190.308267139997,29502.239442899998,53381.52471552 2025-06-27,04:38:31.000,178,11071603,5245,0,1750999110,13190.133123079991,29040.75404919,53381.538689760004 2025-06-27,04:38:32.000,178,11071545,5005,0,1750999111,13189.984924259996,27194.692639140005,53381.46881856 2025-06-27,04:38:33.000,178,11071558,4525,0,1750999112,13189.85693437,29964.049096589995,53381.440870080005 2025-06-27,04:38:34.000,178,11071595,4925,0,1750999113,13189.79630758,36425.810339339994,53381.35003752 2025-06-27,04:38:35.000,178,11071513,4925,0,1750999114,13189.69526293,26271.799392150002,53381.38497312001 2025-06-27,04:38:36.000,178,11071576,4605,0,1750999115,13189.65484507,29041.198144380003,53381.25221784 2025-06-27,04:38:37.000,178,11071601,5285,0,1750999116,13189.70873554999,33656.707650569995,53381.26619208001 2025-06-27,04:38:38.000,178,11071527,5125,0,1750999117,13189.762626029995,30425.92924158,53381.2382436 2025-06-27,04:38:39.000,178,11071547,5285,0,1750999118,13189.78957126999,28118.199160439995,53381.2382436 2025-06-27,04:38:40.000,178,11071614,4765,0,1750999119,13189.89735223,32733.793256189994,53381.18234664 2025-06-27,04:38:41.000,178,11071561,4925,0,1750999120,13189.93103377999,29041.522404360003,53381.14042392 2025-06-27,04:38:42.000,178,11071547,5044,0,1750999121,13189.991660569991,28580.008814130008,53381.11946256 2025-06-27,04:38:43.000,178,11071582,4645,0,1750999122,13190.05902367,27656.911142369994,53381.11946256 2025-06-27,04:38:44.000,178,11071562,4965,0,1750999123,13190.092705219991,25349.265650789996,53381.14042392 2025-06-27,04:38:45.000,178,11071530,4925,0,1750999124,13190.146595699996,28118.685550409995,53381.19632088001 2025-06-27,04:38:46.000,178,11071599,4965,0,1750999125,13190.173540939992,31349.696580689997,53381.14042392 2025-06-27,04:38:47.000,178,11071573,4925,0,1750999126,13190.193749869992,30426.690547620005,53381.12644968001 2025-06-27,04:38:48.000,178,11071531,5005,0,1750999127,13190.240904040002,24426.682565519994,53381.14741104001 2025-06-27,04:38:49.000,178,11071523,4925,0,1750999128,13190.254376659992,25811.47005576,53381.224269360006 2025-06-27,04:38:50.000,178,11071611,5044,0,1750999129,13190.247640349997,32273.351133720003,53381.203308000004 2025-06-27,04:38:51.000,178,11071541,5125,0,1750999130,13190.294794519992,33196.575689820005,53381.23125648 2025-06-27,04:38:52.000,178,11071588,4605,0,1750999131,13190.335212379992,29504.325985379997,53381.224269360006 2025-06-27,04:38:53.000,178,11071512,3845,0,1750999132,13190.348684999997,32273.809327170005,53381.154398160004 2025-06-27,04:38:54.000,178,11071550,4605,0,1750999133,13190.389102859997,29966.170884720006,53381.2382436 2025-06-27,04:38:55.000,178,11071536,4805,0,1750999134,13190.422784410002,28120.06717989,53381.21728224001 2025-06-27,04:38:56.000,178,11071596,4525,0,1750999135,13190.530565369998,24427.676492850005,53381.26619208001 2025-06-27,04:38:57.000,178,11071638,4725,0,1750999136,13190.611401089998,31812.768028649996,53381.25920496 2025-06-27,04:38:58.000,178,11071506,4645,0,1750999137,13190.638346329994,31351.289684069998,53381.3081148 2025-06-27,04:38:59.000,178,11071535,4965,0,1750999138,13190.746127289989,30428.227257959996,53381.29414056001 2025-06-27,04:39:00.000,178,11071591,4885,0,1750999139,13190.82696300999,29505.164831849994,53381.28715344 2025-06-27,04:39:01.000,178,11071531,5005,0,1750999140,13190.91453504,24889.613030880006,53381.343050400006 2025-06-27,04:39:02.000,178,11071602,4485,0,1750999141,13191.062733859995,27197.512291139996,53381.38497312001 2025-06-27,04:39:03.000,178,11071561,4405,0,1750999142,13191.163778509996,24428.240423249998,53381.33606328001 2025-06-27,04:39:04.000,178,11071575,5205,0,1750999143,13191.332186259991,34582.681367369994,53381.343050400006 2025-06-27,04:39:05.000,178,11071524,4965,0,1750999144,13191.460176150002,26274.604945889994,53381.40593448 2025-06-27,04:39:06.000,178,11071574,4725,0,1750999145,13191.594902349992,29505.637123559995,53381.377986 2025-06-27,04:39:07.000,178,11071547,5285,0,1750999146,13191.682474380003,30890.473957709997,53381.377986 2025-06-27,04:39:08.000,178,11071589,5245,0,1750999147,13191.844145819989,28582.65928701,53381.49676704 2025-06-27,04:39:09.000,178,11071532,4605,0,1750999148,13191.877827369994,29044.398449400003,53381.45484432 2025-06-27,04:39:10.000,178,11071545,4885,0,1750999149,13191.938454159994,32275.522265759995,53381.4478572 2025-06-27,04:39:11.000,178,11071565,5285,0,1750999150,13191.951926779999,28583.159775239998,53381.489779920004 2025-06-27,04:39:12.000,178,11071547,4925,0,1750999151,13191.904772609989,32275.902918780004,53381.42689584 2025-06-27,04:39:13.000,178,11071498,4685,0,1750999152,13191.803727959988,29045.145657179994,53381.41292160001 2025-06-27,04:39:14.000,178,11071542,4685,0,1750999153,13191.749837479998,33661.00761987,53381.43388296001 2025-06-27,04:39:15.000,178,11071567,5125,0,1750999154,13191.608374969997,34584.38725683,53381.370998880004 2025-06-27,04:39:16.000,178,11071484,4525,0,1750999155,13191.520802940002,30430.43363565,53381.33606328001 2025-06-27,04:39:17.000,178,11071556,4445,0,1750999156,13191.426494599997,29969.061028020005,53381.30112768 2025-06-27,04:39:18.000,178,11071499,4965,0,1750999157,13191.325449949996,30892.384271939998,53381.18933376 2025-06-27,04:39:19.000,178,11071481,4965,0,1750999158,13191.264823159996,33200.3540235,53381.11946256 2025-06-27,04:39:20.000,178,11071513,5125,0,1750999159,13191.21766899,35508.330824189994,53381.01465576 2025-06-27,04:39:21.000,178,11071520,4685,0,1750999160,13191.251350539991,25353.720700949998,53381.02863000001 2025-06-27,04:39:22.000,178,11071514,4685,0,1750999161,13191.278295780001,25353.70660269,53380.96574592 2025-06-27,04:39:23.000,178,11071559,5165,0,1750999162,13191.311977329991,25353.650209650004,53380.839977760006 2025-06-27,04:39:24.000,178,11071485,5085,0,1750999163,13191.365867809996,25815.14970162,53380.77709368 2025-06-27,04:39:25.000,178,11071542,4685,0,1750999164,13191.466912459997,28122.900930150005,53380.75613232 2025-06-27,04:39:26.000,178,11071536,4645,0,1750999165,13191.608374969997,29969.11037193,53380.700235360004 2025-06-27,04:39:27.000,178,11071515,5125,0,1750999166,13191.722892239988,28122.710603640007,53380.6094028 2025-06-27,04:39:28.000,178,11071546,4485,0,1750999167,13191.803727959988,32276.791109159996,53380.532544480004 2025-06-27,04:39:29.000,178,11071506,4725,0,1750999168,13191.877827369994,28584.153702569994,53380.4696604 2025-06-27,04:39:30.000,178,11071549,5085,0,1750999169,13191.951926779999,31815.1294872,53380.32991800001 2025-06-27,04:39:31.000,178,11071561,4925,0,1750999170,13191.972135709999,32738.248306349997,53380.267033920005 2025-06-27,04:39:32.000,178,11071592,4445,0,1750999171,13191.958663089994,30891.89083284,53380.20414984 2025-06-27,04:39:33.000,178,11071547,4925,0,1750999172,13191.924981539989,29507.18088303,53380.13427864 2025-06-27,04:39:34.000,178,11071551,5005,0,1750999173,13191.830673199998,28584.125506049997,53380.001523360006 2025-06-27,04:39:35.000,178,11071517,5125,0,1750999174,13191.776782719993,33661.47991158,53380.001523360006 2025-06-27,04:39:36.000,178,11071583,4925,0,1750999175,13191.621847590002,27199.612931879994,53379.89671656 2025-06-27,04:39:37.000,178,11071551,5125,0,1750999176,13191.439967220002,32738.621910240006,53379.861780960004 2025-06-27,04:39:38.000,178,11071605,5125,0,1750999177,13191.278295780001,26738.183931210006,53379.68011584 2025-06-27,04:39:39.000,178,11071609,5085,0,1750999178,13191.10988802999,27661.408487310007,53379.65915448001 2025-06-27,04:39:40.000,178,11071564,4685,0,1750999179,13190.89432611,28584.625994279995,53379.61723176001 2025-06-27,04:39:41.000,178,11071586,4645,0,1750999180,13190.705709429989,31815.545385870006,53379.477489360004 2025-06-27,04:39:42.000,178,11071567,5005,0,1750999181,13190.490147509998,26276.684439239994,53379.35172120001 2025-06-27,04:39:43.000,178,11071524,4605,0,1750999182,13190.328476069997,29969.27250192,53379.26787576 2025-06-27,04:39:44.000,178,11071549,5165,0,1750999183,13190.153332009992,29969.230207140004,53379.08621064001 2025-06-27,04:39:45.000,178,11071527,5085,0,1750999184,13189.95124270999,27199.753914479996,53379.02332656 2025-06-27,04:39:46.000,178,11071618,4725,0,1750999185,13189.73568079,25814.973473370002,53378.96044248 2025-06-27,04:39:47.000,178,11071551,5165,0,1750999186,13189.506646249989,24891.840555960007,53378.84864856001 2025-06-27,04:39:48.000,178,11071551,5005,0,1750999187,13189.257402779993,26738.057046870003,53378.75082888001 2025-06-27,04:39:49.000,178,11071543,5125,0,1750999188,13189.055313479992,31353.792125220003,53378.58313800001 2025-06-27,04:39:50.000,178,11071604,4645,0,1750999189,13188.7993337,27199.662275790004,53378.492305440006 2025-06-27,04:39:51.000,178,11071537,4925,0,1750999190,13188.52988129999,30430.764944759998,53378.27570472001 2025-06-27,04:39:52.000,178,11071544,4685,0,1750999191,13188.273901519999,27661.33799601,53378.18487216 2025-06-27,04:39:53.000,178,11071515,5325,0,1750999192,13187.997712809993,28123.006667099995,53377.94032296001 2025-06-27,04:39:54.000,178,11071510,4645,0,1750999193,13187.748469339997,32738.932071960007,53377.84250328001 2025-06-27,04:39:55.000,178,11071556,4805,0,1750999194,13187.485753249995,26276.980502699997,53377.709748 2025-06-27,04:39:56.000,178,11071574,4645,0,1750999195,13187.19609192,31815.94013715,53377.535070000005 2025-06-27,04:39:57.000,178,11071556,4525,0,1750999196,13186.946848449988,26738.769008999996,53377.33943064001 2025-06-27,04:39:58.000,178,11071578,4845,0,1750999197,13186.663923430002,29508.45677556,53377.185714 2025-06-27,04:39:59.000,178,11071509,5005,0,1750999198,13186.347316859996,29508.61890555,53376.962126160004 2025-06-27,04:40:00.000,178,11071471,4965,0,1750999199,13186.15196386999,31355.1032634,53376.82937088 2025-06-27,04:40:01.000,178,11071525,5245,0,1750999200,13185.828620989989,28585.8525429,53376.626744400004 2025-06-27,04:40:02.000,178,11071543,5205,0,1750999201,13185.552432279997,30432.421490310007,53376.4171308 2025-06-27,04:40:03.000,178,11071528,4565,0,1750999202,13185.256034639991,27201.6148848,53376.23546568001 2025-06-27,04:40:04.000,178,11071533,5125,0,1750999203,13184.986582239995,30894.583600500002,53376.04681344001 2025-06-27,04:40:05.000,178,11071539,5205,0,1750999204,13184.669975669989,27202.037832600006,53375.85117408001 2025-06-27,04:40:06.000,178,11071526,4365,0,1750999205,13184.393786959998,32279.765842020002,53375.66252184001 2025-06-27,04:40:07.000,178,11071571,5205,0,1750999206,13184.104125630001,29972.092153920006,53375.44592112001 2025-06-27,04:40:08.000,178,11071499,4885,0,1750999207,13183.888563709996,30895.485889140007,53375.14547496 2025-06-27,04:40:09.000,178,11071506,4605,0,1750999208,13183.625847619995,28587.720562350005,53374.97778408 2025-06-27,04:40:10.000,178,11071530,4765,0,1750999209,13183.403549389994,29972.63493693,53374.71926064 2025-06-27,04:40:11.000,178,11071524,4765,0,1750999210,13183.174514849998,30895.951131719994,53374.45375008 2025-06-27,04:40:12.000,178,11071493,5005,0,1750999211,13183.019579719992,33665.5966035,53374.17426528001 2025-06-27,04:40:13.000,178,11071534,4685,0,1750999212,13182.810754109996,27203.299626869994,53373.88080624 2025-06-27,04:40:14.000,178,11071567,5445,0,1750999213,13182.689500529996,33204.061865879994,53373.66420552 2025-06-27,04:40:15.000,178,11071549,5245,0,1750999214,13182.568246949995,29972.895754740006,53373.440617680004 2025-06-27,04:40:16.000,178,11071532,4805,0,1750999215,13182.48067492,33665.674143929995,53373.18908136 2025-06-27,04:40:17.000,178,11071501,5085,0,1750999216,13182.366157649994,23972.105319209993,53372.94453216 2025-06-27,04:40:18.000,178,11071562,4885,0,1750999217,13182.265112999994,27203.116349489996,53372.58120192 2025-06-27,04:40:19.000,178,11071485,5085,0,1750999218,13182.143859419994,29511.00151149,53372.3646012 2025-06-27,04:40:20.000,178,11071572,4605,0,1750999219,13181.995660599998,29972.550347369994,53372.12703912 2025-06-27,04:40:21.000,178,11071555,5085,0,1750999220,13181.881143329992,32742.104180459995,53371.85454144001 2025-06-27,04:40:22.000,178,11071488,4765,0,1750999221,13181.759889749992,23971.830403140004,53371.568069520006 2025-06-27,04:40:23.000,178,11071546,4725,0,1750999222,13181.564536760001,25818.19492578,53371.18377792001 2025-06-27,04:40:24.000,178,11071473,4965,0,1750999223,13181.46349211,27202.91192472,53370.95320296 2025-06-27,04:40:25.000,178,11071535,5125,0,1750999224,13181.31529328999,27202.883728200002,53370.68070528001 2025-06-27,04:40:26.000,178,11071510,4765,0,1750999225,13181.20077602,30895.619822609995,53370.4082076 2025-06-27,04:40:27.000,178,11071593,5205,0,1750999226,13181.09299505999,27664.496006250003,53370.107761440006 2025-06-27,04:40:28.000,178,11071602,4645,0,1750999227,13181.005423029994,35511.59457138,53369.7793668 2025-06-27,04:40:29.000,178,11071608,4725,0,1750999228,13180.978477789999,28126.14352995,53369.50686912001 2025-06-27,04:40:30.000,178,11071570,4885,0,1750999229,13180.884169449993,24433.34399337,53369.23437144 2025-06-27,04:40:31.000,178,11071544,4605,0,1750999230,13180.890905759989,27664.474858860005,53368.912963920004 2025-06-27,04:40:32.000,178,11071544,4685,0,1750999231,13180.890905759989,30433.993446299995,53368.647453360005 2025-06-27,04:40:33.000,178,11071522,4405,0,1750999232,13180.944796239994,27664.390269299998,53368.39591704 2025-06-27,04:40:34.000,178,11071555,5205,0,1750999233,13180.998686719999,28125.903859529993,53368.102458 2025-06-27,04:40:35.000,178,11071502,4765,0,1750999234,13181.099731369999,30895.380152190002,53367.8928444 2025-06-27,04:40:36.000,178,11071511,5044,0,1750999235,13181.099731369999,25356.194945580006,53367.592398240005 2025-06-27,04:40:37.000,178,11071488,4645,0,1750999236,13181.247930189995,31356.816201990005,53367.32688768001 2025-06-27,04:40:38.000,178,11071523,5044,0,1750999237,13181.409601629995,27664.04486193,53367.14522256 2025-06-27,04:40:39.000,178,11071557,5005,0,1750999238,13181.551064139996,27663.932075849996,53366.89368624001 2025-06-27,04:40:40.000,178,11071511,5125,0,1750999239,13181.739680819992,31356.611777219994,53366.649137039996 2025-06-27,04:40:41.000,178,11071537,4925,0,1750999240,13181.867670710002,25817.55345495,53366.39061360001 2025-06-27,04:40:42.000,178,11071360,4725,0,1750999241,13182.056287389998,29971.817237850002,53366.181000000004 2025-06-27,04:40:43.000,178,11071568,3804,0,1750999242,13182.211222519989,28586.994501959998,53365.90850232001 2025-06-27,04:40:44.000,178,11071508,4485,0,1750999243,13182.345948719994,32279.79403854,53365.73382432 2025-06-27,04:40:45.000,178,11071510,4605,0,1750999244,13182.487411229995,35049.36901902,53365.48927512 2025-06-27,04:40:46.000,178,11071553,4885,0,1750999245,13182.6019285,30895.048843080003,53365.342545600004 2025-06-27,04:40:47.000,178,11071529,5005,0,1750999246,13182.729918389996,28125.487960860002,53365.08402216 2025-06-27,04:40:48.000,178,11071529,5044,0,1750999247,13182.864644590001,25817.518209300004,53364.958254000005 2025-06-27,04:40:49.000,178,11071516,4565,0,1750999248,13183.012843409997,32741.300579639996,53364.73466616001 2025-06-27,04:40:50.000,178,11071537,5165,0,1750999249,13183.059997579992,29510.106271979996,53364.504091200004 2025-06-27,04:40:51.000,178,11071558,4485,0,1750999250,13183.161042229993,31356.38620506,53364.34338744 2025-06-27,04:40:52.000,178,11071522,4485,0,1750999251,13183.228405329988,30894.75982875,53364.0499284 2025-06-27,04:40:53.000,178,11071537,5285,0,1750999252,13183.369867839989,28586.677291109998,53363.91717312 2025-06-27,04:40:54.000,178,11071508,4605,0,1750999253,13183.464176179994,31817.638977480005,53363.75646936001 2025-06-27,04:40:55.000,178,11071520,4965,0,1750999254,13183.524802969994,34125.48889383,53363.56083000001 2025-06-27,04:40:56.000,178,11071312,4565,0,1750999255,13183.646056549995,28124.768949599995,53363.37217776001 2025-06-27,04:40:57.000,178,11071529,5085,0,1750999256,13183.706683339995,26739.974410230003,53363.14858992 2025-06-27,04:40:58.000,178,11071516,4525,0,1750999257,13183.74036489,30894.245242260004,53362.97391192 2025-06-27,04:40:59.000,178,11071542,4685,0,1750999258,13183.767310129995,28586.240245049994,53362.86910512001 2025-06-27,04:41:00.000,178,11071557,5125,0,1750999259,13183.80099168,31355.772930749998,53362.68744 2025-06-27,04:41:01.000,178,11071510,4645,0,1750999260,13183.83467322999,24893.701526279998,53362.48481352001 2025-06-27,04:41:02.000,178,11071505,4925,0,1750999261,13183.87509108999,31355.977355519994,53362.35205824 2025-06-27,04:41:03.000,178,11071505,5645,0,1750999262,13183.888563709996,27663.354047190005,53362.24725144001 2025-06-27,04:41:04.000,178,11071489,4885,0,1750999263,13183.935717879991,30432.914929410006,53362.05161208001 2025-06-27,04:41:05.000,178,11071518,4645,0,1750999264,13183.976135739991,34125.77085903,53361.890908320005 2025-06-27,04:41:06.000,178,11071473,5125,0,1750999265,13184.036762529991,26740.48194759,53361.75116592 2025-06-27,04:41:07.000,178,11071503,4965,0,1750999266,13184.077180389992,29510.099222849996,53361.58347504 2025-06-27,04:41:08.000,178,11071480,4845,0,1750999267,13184.137807179992,28125.431567820007,53361.44373264 2025-06-27,04:41:09.000,178,11071513,5125,0,1750999268,13184.191697659997,30894.999499169993,53361.3249516 2025-06-27,04:41:10.000,178,11071532,4485,0,1750999269,13184.286006000002,29510.402335439998,53361.17822208 2025-06-27,04:41:11.000,178,11071571,5125,0,1750999270,13184.380314339993,30433.6409898,53361.02450544001 2025-06-27,04:41:12.000,178,11071586,4525,0,1750999271,13184.508304229988,30433.676235449995,53360.92668576001 2025-06-27,04:41:13.000,178,11071618,4845,0,1750999272,13184.629557809989,26740.98243582,53360.72405928 2025-06-27,04:41:14.000,178,11071565,5125,0,1750999273,13184.71039352999,32741.702380050003,53360.61226536001 2025-06-27,04:41:15.000,178,11071594,4685,0,1750999274,13184.804701869994,30895.38720132,53360.47252296001 2025-06-27,04:41:16.000,178,11071559,5365,0,1750999275,13184.885537589995,30433.76787414,53360.40963888 2025-06-27,04:41:17.000,178,11071566,4445,0,1750999276,13184.93942807,29049.029727810004,53360.17906392 2025-06-27,04:41:18.000,178,11071563,5044,0,1750999277,13185.11457212999,29510.634956730006,53360.03932152001 2025-06-27,04:41:19.000,178,11071533,5005,0,1750999278,13185.208880469996,30895.337857410006,53359.829707920006 2025-06-27,04:41:20.000,178,11071534,4685,0,1750999279,13185.289716189996,33203.307608970004,53359.7877852 2025-06-27,04:41:21.000,178,11071565,5245,0,1750999280,13185.397497149992,33203.300559840005,53359.60612008001 2025-06-27,04:41:22.000,178,11071548,4525,0,1750999281,13185.458123939992,27202.651106909994,53359.38951936 2025-06-27,04:41:23.000,178,11071582,4445,0,1750999282,13185.552432279997,30895.344906540005,53359.326635280006 2025-06-27,04:41:24.000,178,11071540,4525,0,1750999283,13185.693894789998,32280.061905480004,53359.17990576001 2025-06-27,04:41:25.000,178,11071552,4605,0,1750999284,13185.781466819994,28587.332860199997,53359.06112472001 2025-06-27,04:41:26.000,178,11071555,4965,0,1750999285,13185.828620989989,28125.755827800007,53358.88644672 2025-06-27,04:41:27.000,178,11071586,4565,0,1750999286,13185.869038849989,29972.106252180005,53358.76067856 2025-06-27,04:41:28.000,178,11071523,5125,0,1750999287,13185.943138259994,26279.391305159996,53358.57901344001 2025-06-27,04:41:29.000,178,11071514,4565,0,1750999288,13186.01050135999,30433.60574415,53358.45324528 2025-06-27,04:41:30.000,178,11071566,4805,0,1750999289,13186.125018629995,34126.327740299996,53358.320490000006 2025-06-27,04:41:31.000,178,11071564,4885,0,1750999290,13186.19911804,25356.08920863,53358.11786352 2025-06-27,04:41:32.000,178,11071504,4805,0,1750999291,13186.31363530999,30433.542301980007,53358.034018080005 2025-06-27,04:41:33.000,178,11071545,5445,0,1750999292,13186.407943649996,31818.231104399994,53357.83837872001 2025-06-27,04:41:34.000,178,11071519,4925,0,1750999293,13186.488779369996,29048.634976529996,53357.77549464 2025-06-27,04:41:35.000,178,11071413,4805,0,1750999294,13186.630241879997,29510.22610719,53357.61479088 2025-06-27,04:41:36.000,178,11071515,5285,0,1750999295,13186.697604979992,29510.190861540003,53357.48902272 2025-06-27,04:41:37.000,178,11071547,5044,0,1750999296,13186.744759150002,27663.819289770006,53357.363254560005 2025-06-27,04:41:38.000,178,11071555,5165,0,1750999297,13186.798649629993,30433.225091130007,53357.15364096 2025-06-27,04:41:39.000,178,11071509,4805,0,1750999298,13186.832331179998,27663.650110650007,53357.05582128 2025-06-27,04:41:40.000,178,11071581,5044,0,1750999299,13186.866012729988,26740.446701940004,53356.86716904 2025-06-27,04:41:41.000,178,11071573,5005,0,1750999300,13186.892957969998,27663.523226310004,53356.77633648 2025-06-27,04:41:42.000,178,11071560,4605,0,1750999301,13186.967057379989,32279.349943349996,53356.61563272001 2025-06-27,04:41:43.000,178,11071545,4365,0,1750999302,13187.061365719994,29048.219077860005,53356.41300624 2025-06-27,04:41:44.000,178,11071541,4965,0,1750999303,13187.162410369994,31356.097190729997,53356.28025096001 2025-06-27,04:41:45.000,178,11071593,5044,0,1750999304,13187.31060918999,30432.844438109998,53356.21736688 2025-06-27,04:41:46.000,178,11071529,5044,0,1750999305,13187.465544319995,24893.729722799995,53356.05666312 2025-06-27,04:41:47.000,178,11071543,5125,0,1750999306,13187.647424689996,28586.247294179993,53355.86102376 2025-06-27,04:41:48.000,178,11071580,4645,0,1750999307,13187.849513989997,29509.323818549994,53355.7701912 2025-06-27,04:41:49.000,178,11071508,4645,0,1750999308,13188.038130669993,24431.807283029993,53355.61647456 2025-06-27,04:41:50.000,178,11071540,4565,0,1750999309,13188.321055689994,29970.604787489996,53355.50468064 2025-06-27,04:41:51.000,178,11071566,4685,0,1750999310,13188.52988129999,20277.233338410006,53355.35795112 2025-06-27,04:41:52.000,178,11071531,5125,0,1750999311,13188.725234289996,26277.629022659996,53355.21820872 2025-06-27,04:41:53.000,178,11071562,3965,0,1750999312,13188.913850969991,31816.356035820005,53355.10641480001 2025-06-27,04:41:54.000,178,11071573,5085,0,1750999313,13189.109203959997,26738.88884421,53355.0714792 2025-06-27,04:41:55.000,178,11071563,4925,0,1750999314,13189.190039679997,31354.574578650005,53354.917762560006 2025-06-27,04:41:56.000,178,11071525,5005,0,1750999315,13189.318029569993,28123.45076229,53354.7570588 2025-06-27,04:41:57.000,178,11071526,4605,0,1750999316,13189.452755769998,30892.877711039997,53354.631290640005 2025-06-27,04:41:58.000,178,11071578,4685,0,1750999317,13189.56727303999,29046.456795360005,53354.54045808 2025-06-27,04:41:59.000,178,11071570,4765,0,1750999318,13189.64810875999,27200.162764020002,53354.4426384 2025-06-27,04:42:00.000,178,11071536,4485,0,1750999319,13189.83672544,29046.435647970007,53354.28892176001 2025-06-27,04:42:01.000,178,11071531,5005,0,1750999320,13189.904088539995,29046.442697100007,53354.21206344 2025-06-27,04:42:02.000,178,11071522,4685,0,1750999321,13189.991660569991,29508.026778629996,53354.12123088001 2025-06-27,04:42:03.000,178,11071517,5245,0,1750999322,13190.160068320001,27200.162764020002,53354.00244984001 2025-06-27,04:42:04.000,178,11071530,4445,0,1750999323,13190.247640349997,28584.999598170005,53353.86270744001 2025-06-27,04:42:05.000,178,11071526,4805,0,1750999324,13190.362157620002,29508.12546645,53353.80681048 2025-06-27,04:42:06.000,178,11071529,5044,0,1750999325,13190.422784410002,30892.884760169996,53353.65309384 2025-06-27,04:42:07.000,178,11071511,5005,0,1750999326,13190.483411200003,28123.4296149,53353.52033856001 2025-06-27,04:42:08.000,178,11071547,5085,0,1750999327,13190.530565369998,27200.296697490005,53353.43649312 2025-06-27,04:42:09.000,178,11071534,4725,0,1750999328,13190.645082639989,29508.188908619995,53353.37360904 2025-06-27,04:42:10.000,178,11071537,4925,0,1750999329,13190.672027879998,29046.590728830008,53353.28277648001 2025-06-27,04:42:11.000,178,11071520,4645,0,1750999330,13190.712445739999,30431.335924290004,53353.12905984 2025-06-27,04:42:12.000,178,11071543,4925,0,1750999331,13190.76633621999,28584.971401650007,53353.08713712 2025-06-27,04:42:13.000,178,11071464,4605,0,1750999332,13190.779808839994,27200.247353579995,53352.96835608 2025-06-27,04:42:14.000,178,11071505,4725,0,1750999333,13190.813490389999,29969.674302329993,53352.91944624 2025-06-27,04:42:15.000,178,11071531,5205,0,1750999334,13190.840435629994,30431.279531249995,53352.835600800005 2025-06-27,04:42:16.000,178,11071541,5285,0,1750999335,13190.87411718,30892.82836713,53352.70284552 2025-06-27,04:42:17.000,178,11071527,5044,0,1750999336,13190.860644559994,25815.445765080003,53352.59803872 2025-06-27,04:42:18.000,178,11071549,5125,0,1750999337,13190.860644559994,29046.428598839993,53352.53515464 2025-06-27,04:42:19.000,178,11071568,4445,0,1750999338,13190.82696300999,29969.639056679996,53352.49323192001 2025-06-27,04:42:20.000,178,11071518,4445,0,1750999339,13190.83369932,29046.52728666,53352.381438000004 2025-06-27,04:42:21.000,178,11071538,4565,0,1750999340,13190.820226699994,26738.70556683,53352.29759256 2025-06-27,04:42:22.000,178,11071542,4885,0,1750999341,13190.85390825,31354.602775170002,53352.26265696 2025-06-27,04:42:23.000,178,11071536,4485,0,1750999342,13190.840435629994,30893.187872759998,53352.1019532 2025-06-27,04:42:24.000,178,11071541,4965,0,1750999343,13190.83369932,31354.870642110007,53352.00413352 2025-06-27,04:42:25.000,178,11071525,4925,0,1750999344,13190.83369932,31816.57455885,53351.948236560005 2025-06-27,04:42:26.000,178,11071545,4885,0,1750999345,13190.813490389999,28585.626970740006,53351.83644264 2025-06-27,04:42:27.000,178,11071363,5285,0,1750999346,13190.779808839994,31816.88472057,53351.76657144 2025-06-27,04:42:28.000,178,11071496,4725,0,1750999347,13190.759599909994,27662.77601853,53351.75958432 2025-06-27,04:42:29.000,178,11071549,5085,0,1750999348,13190.685500499989,32278.722570779995,53351.62682904 2025-06-27,04:42:30.000,178,11071584,4645,0,1750999349,13190.651818949998,29970.943145729994,53351.58490632001 2025-06-27,04:42:31.000,178,11071549,5285,0,1750999350,13190.624873709989,28586.296638090003,53351.50106088 2025-06-27,04:42:32.000,178,11071475,4965,0,1750999351,13190.591192159998,29971.112324849993,53351.375292720004 2025-06-27,04:42:34.000,178,11071556,4845,0,1750999353,13190.416048099993,28586.465817210003,53351.228563200006 2025-06-27,04:42:35.000,178,11071556,4605,0,1750999354,13190.382366550002,30432.943125930004,53351.13773064 2025-06-27,04:42:36.000,178,11071549,4965,0,1750999355,13190.315003449992,33202.51810641,53351.04689808 2025-06-27,04:42:37.000,178,11071516,4445,0,1750999356,13190.301530830002,29971.464781350005,53351.011962480006 2025-06-27,04:42:38.000,178,11071537,5405,0,1750999357,13190.247640349997,33202.56745032,53350.88619432001 2025-06-27,04:42:39.000,178,11071487,5005,0,1750999358,13190.146595699996,29971.429535699994,53350.774400400005 2025-06-27,04:42:40.000,178,11071573,4845,0,1750999359,13190.065759979996,31817.83635312,53350.76042616 2025-06-27,04:42:41.000,178,11071570,4605,0,1750999360,13190.011869499991,27202.016685209994,53350.66959360001 2025-06-27,04:42:42.000,178,11071466,4805,0,1750999361,13189.99839688,30433.260336780004,53350.58574816 2025-06-27,04:42:43.000,178,11071552,4645,0,1750999362,13189.95124270999,32741.230088340002,53350.439018640005 2025-06-27,04:42:44.000,178,11071515,4965,0,1750999363,13189.863670679995,28125.438616950007,53350.34818608 2025-06-27,04:42:45.000,178,11071555,5205,0,1750999364,13189.76936233999,30433.45066329,53350.2503664 2025-06-27,04:42:46.000,178,11071572,4645,0,1750999365,13189.66831768999,28125.51615738,53350.19446944001 2025-06-27,04:42:47.000,178,11071533,4925,0,1750999366,13189.574009349999,30895.09818699,53350.06870128 2025-06-27,04:42:48.000,178,11071560,4805,0,1750999367,13189.459492079994,32741.519102670005,53349.92895888001 2025-06-27,04:42:49.000,178,11071506,4765,0,1750999368,13189.378656359993,25356.166749059994,53349.84511344 2025-06-27,04:42:50.000,178,11071602,4605,0,1750999369,13189.270875399998,27664.136500620007,53349.67742256 2025-06-27,04:42:51.000,178,11071526,4485,0,1750999370,13189.142885510002,29048.959236509996,53349.530693040004 2025-06-27,04:42:52.000,178,11071522,4685,0,1750999371,13188.987950379997,29972.15559609,53349.383963520006 2025-06-27,04:42:53.000,178,11071530,4645,0,1750999372,13188.934059899992,30433.803119789998,53349.37697640001 2025-06-27,04:42:54.000,178,11071579,4925,0,1750999373,13188.7993337,31357.04177415,53349.18832416001 2025-06-27,04:42:55.000,178,11071515,4965,0,1750999374,13188.792597389991,34126.553312460004,53349.07653024 2025-06-27,04:42:56.000,178,11071520,4685,0,1750999375,13188.812806319991,33665.05382048999,53348.9577492 2025-06-27,04:42:57.000,178,11071591,4845,0,1750999376,13188.765652149996,27202.777991249997,53348.880890880006 2025-06-27,04:42:58.000,178,11071374,4725,0,1750999377,13188.75891584,33203.48383722,53348.6782644 2025-06-27,04:42:59.000,178,11071524,4445,0,1750999378,13188.7993337,32741.949099599995,53348.5734576 2025-06-27,04:43:00.000,178,11071525,5044,0,1750999379,13188.812806319991,29972.381168249995,53348.475637920004 2025-06-27,04:43:01.000,178,11071561,5005,0,1750999380,13188.866696799996,28126.044842129995,53348.2939728 2025-06-27,04:43:02.000,178,11071542,4405,0,1750999381,13188.913850969991,28126.051891259995,53348.18217888001 2025-06-27,04:43:03.000,178,11071559,4885,0,1750999382,13188.967741449997,33665.11726266,53348.021475120004 2025-06-27,04:43:04.000,178,11071552,4565,0,1750999383,13189.068786099997,27664.439613209994,53347.874745600006 2025-06-27,04:43:05.000,178,11071571,4885,0,1750999384,13189.156358129992,30895.605724349996,53347.804874400004 2025-06-27,04:43:06.000,178,11071536,4725,0,1750999385,13189.237193849993,29510.747742809996,53347.69308048 2025-06-27,04:43:07.000,178,11071555,5044,0,1750999386,13189.358447429993,26741.165713199996,53347.51141536001 2025-06-27,04:43:08.000,178,11071558,4565,0,1750999387,13189.425810529989,27664.326827130004,53347.39962144 2025-06-27,04:43:09.000,178,11071534,4645,0,1750999388,13189.506646249989,32280.231084600004,53347.2808404 2025-06-27,04:43:10.000,178,11071576,4525,0,1750999389,13189.580745659994,23048.366176619995,53347.134110880004 2025-06-27,04:43:11.000,178,11071507,5125,0,1750999390,13189.681790309995,28587.424498890003,53347.05725256001 2025-06-27,04:43:12.000,178,11071532,4645,0,1750999391,13189.803043889995,26740.94719017,53346.966420000004 2025-06-27,04:43:13.000,178,11071528,4645,0,1750999392,13189.863670679995,33203.096135069994,53346.91052304001 2025-06-27,04:43:14.000,178,11071541,5085,0,1750999393,13189.95797902,32741.378120070003,53346.71488368 2025-06-27,04:43:15.000,178,11071516,4525,0,1750999394,13190.045551049996,25817.54640582,53346.69392232001 2025-06-27,04:43:16.000,178,11071371,4925,0,1750999395,13190.133123079991,29510.148566760006,53346.60308976001 2025-06-27,04:43:17.000,178,11071549,4925,0,1750999396,13190.213958799992,31356.315713760006,53346.49129584 2025-06-27,04:43:18.000,178,11071483,4885,0,1750999397,13190.301530830002,27663.530275440004,53346.35155344 2025-06-27,04:43:19.000,178,11071591,5125,0,1750999398,13190.348684999997,27201.748818270004,53346.32360496 2025-06-27,04:43:20.000,178,11071576,4725,0,1750999399,13190.463202270003,25816.820345429995,53346.197836800005 2025-06-27,04:43:21.000,178,11071525,5365,0,1750999400,13190.550774299998,30432.52017813,53346.18386256 2025-06-27,04:43:22.000,178,11071535,4925,0,1750999401,13190.624873709989,29047.549410509993,53346.093029999996 2025-06-27,04:43:23.000,178,11071567,5165,0,1750999402,13190.665291569989,32278.447654710006,53345.925339119996 2025-06-27,04:43:24.000,178,11071544,4805,0,1750999403,13190.779808839994,31816.701443190002,53345.89040352 2025-06-27,04:43:25.000,178,11071579,4965,0,1750999404,13190.860644559994,28123.887808350002,53345.82053232 2025-06-27,04:43:26.000,178,11071538,4605,0,1750999405,13190.921271349995,29046.81630099,53345.73668688001 2025-06-27,04:43:27.000,178,11071547,5285,0,1750999406,13190.9549529,26277.199025730006,53345.65982856 2025-06-27,04:43:28.000,178,11071559,4965,0,1750999407,13191.00884337999,29969.61086016,53345.575983120005 2025-06-27,04:43:29.000,178,11071574,4365,0,1750999408,13191.022315999995,29046.231223199997,53345.45021496001 2025-06-27,04:43:30.000,178,11071541,4805,0,1750999409,13191.05599755,32738.68535241,53345.43624072 2025-06-27,04:43:31.000,178,11071564,4525,0,1750999410,13191.07620648,28122.823389719997,53345.34540816 2025-06-27,04:43:32.000,178,11071547,5245,0,1750999411,13191.06947016999,29507.35006215,53345.310472560006 2025-06-27,04:43:33.000,178,11071538,4525,0,1750999412,13191.05599755,29507.209079549997,53345.18470440001 2025-06-27,04:43:35.000,178,11071516,4725,0,1750999414,13190.98863444999,31814.79112896,53344.975090800006 2025-06-27,04:43:36.000,178,11071530,4765,0,1750999415,13190.96842551999,23044.827513359996,53344.96111656 2025-06-27,04:43:37.000,178,11071519,5005,0,1750999416,13190.9549529,32737.698474210003,53344.86329688 2025-06-27,04:43:38.000,178,11071572,4645,0,1750999417,13190.88758979999,31352.87573832,53344.79342568 2025-06-27,04:43:39.000,178,11071545,5285,0,1750999418,13190.82696300999,29968.095297210006,53344.65368328 2025-06-27,04:43:40.000,178,11071567,4925,0,1750999419,13190.752863599999,27660.174889560003,53344.56285072001 2025-06-27,04:43:41.000,178,11071502,4845,0,1750999420,13190.698973119994,27660.097349129996,53344.44406968001 2025-06-27,04:43:42.000,178,11071522,4525,0,1750999421,13190.665291569989,33660.45778773,53344.36721136 2025-06-27,04:43:43.000,178,11071557,5125,0,1750999422,13190.577719539993,29967.84857766,53344.34625000001 2025-06-27,04:43:44.000,178,11071569,5165,0,1750999423,13190.469938579998,26736.886891290007,53344.234456080005 2025-06-27,04:43:45.000,178,11071593,4925,0,1750999424,13190.328476069997,33198.72567447,53344.15759776001 2025-06-27,04:43:46.000,178,11071567,4925,0,1750999425,13190.220695110002,25813.655286060006,53344.07375232 2025-06-27,04:43:47.000,178,11071550,4605,0,1750999426,13190.112914149991,28121.441760240006,53343.98291976 2025-06-27,04:43:48.000,178,11071564,4605,0,1750999427,13190.052287359991,29506.017776580004,53343.94099704001 2025-06-27,04:43:49.000,178,11071536,4645,0,1750999428,13189.93777009,27659.618008289995,53343.71042208 2025-06-27,04:43:50.000,178,11071552,4845,0,1750999429,13189.85693437,30428.911023570006,53343.66849936 2025-06-27,04:43:51.000,178,11071589,5245,0,1750999430,13189.82998912999,34121.30875974,53343.58465392001 2025-06-27,04:43:52.000,178,11071563,5005,0,1750999431,13189.77609865,30428.64315663,53343.514782720005 2025-06-27,04:43:53.000,178,11071536,4645,0,1750999432,13189.762626029995,31813.106386889995,53343.43792440001 2025-06-27,04:43:54.000,178,11071533,5044,0,1750999433,13189.76936233999,29966.643176430007,53343.31914336001 2025-06-27,04:43:55.000,178,11071513,5125,0,1750999434,13189.73568079,35043.511191989994,53343.228310800005 2025-06-27,04:43:56.000,178,11071537,5165,0,1750999435,13189.722208169995,29043.087311220006,53343.1933752 2025-06-27,04:43:57.000,178,11071521,5125,0,1750999436,13189.681790309995,27658.320968369997,53343.10254264001 2025-06-27,04:43:58.000,178,11071559,5205,0,1750999437,13189.63463614,28119.714723390003,53343.0186972 2025-06-27,04:43:59.000,178,11071547,4965,0,1750999438,13189.58748196999,29504.325985379997,53342.892929040005 2025-06-27,04:44:00.000,178,11071543,4925,0,1750999439,13189.533591489999,31350.401493690006,53342.81607072001 2025-06-27,04:44:01.000,178,11071552,4525,0,1750999440,13189.466228389989,29965.712691270004,53342.80209648 2025-06-27,04:44:02.000,178,11071551,5085,0,1750999441,13189.344974809988,25811.660382269998,53342.7042768 2025-06-27,04:44:03.000,178,11071558,4405,0,1750999442,13189.216984919993,28119.44685645,53342.62043136001 2025-06-27,04:44:04.000,178,11071550,4765,0,1750999443,13189.102467650002,30427.2262815,53342.5645344 2025-06-27,04:44:05.000,178,11071536,4685,0,1750999444,13189.028368239997,29965.663347359994,53342.508637440005 2025-06-27,04:44:06.000,178,11071547,4925,0,1750999445,13188.927323589996,28580.925201029997,53342.40383064001 2025-06-27,04:44:07.000,178,11071530,4725,0,1750999446,13188.83975156,30888.711675209997,53342.389856400005 2025-06-27,04:44:08.000,178,11071595,4925,0,1750999447,13188.73870691,30427.028905860003,53342.27806248 2025-06-27,04:44:09.000,178,11071533,4845,0,1750999448,13188.71176166999,29503.83254628,53342.23613976001 2025-06-27,04:44:10.000,178,11071538,4645,0,1750999449,13188.664607499995,28119.038006910007,53342.1103716 2025-06-27,04:44:11.000,178,11071556,4765,0,1750999450,13188.61745333,31811.358202649993,53342.04748752001 2025-06-27,04:44:12.000,178,11071555,5325,0,1750999451,13188.61071701999,27195.6936156,53341.94268072 2025-06-27,04:44:13.000,178,11071587,5205,0,1750999452,13188.61745333,29041.832566080004,53341.935693600004 2025-06-27,04:44:14.000,178,11071529,5205,0,1750999453,13188.63766226,30426.366287640005,53341.85184816 2025-06-27,04:44:15.000,178,11071555,5125,0,1750999454,13188.69155273999,25810.624160160005,53341.71210576001 2025-06-27,04:44:16.000,178,11071563,5125,0,1750999455,13188.69828905,29502.923208509994,53341.74704136 2025-06-27,04:44:17.000,178,11071549,4845,0,1750999456,13188.77238845999,28118.14981653,53341.64223456001 2025-06-27,04:44:18.000,178,11071566,4685,0,1750999457,13188.77238845999,34118.1507495,53341.57236336001 2025-06-27,04:44:19.000,178,11071575,4925,0,1750999458,13188.83975156,34579.65024146999,53341.432620960004 2025-06-27,04:44:20.000,178,11071560,4645,0,1750999459,13188.886905729996,31348.646260320005,53341.44659520001 2025-06-27,04:44:21.000,178,11071544,4725,0,1750999460,13188.954268829992,27656.149836330005,53341.334801280005 2025-06-27,04:44:22.000,178,11071559,5005,0,1750999461,13188.907114659996,28579.155869399998,53341.27890432001 2025-06-27,04:44:23.000,178,11071560,4645,0,1750999462,13188.961005140001,25809.778264559995,53341.24396872 2025-06-27,04:44:24.000,178,11071544,4525,0,1750999463,13188.947532519996,26271.291854790004,53341.1321748 2025-06-27,04:44:25.000,178,11071548,4885,0,1750999464,13188.934059899992,31348.23036165,53341.11121344001 2025-06-27,04:44:26.000,178,11071531,5005,0,1750999465,13188.961005140001,24424.99782345,53341.03435512 2025-06-27,04:44:27.000,178,11071565,4845,0,1750999466,13188.954268829992,30425.104493370003,53340.94352256001 2025-06-27,04:44:28.000,178,11071534,4605,0,1750999467,13188.954268829992,29501.929281179997,53340.92256120001 2025-06-27,04:44:29.000,178,11071531,5205,0,1750999468,13188.907114659996,33655.805361930004,53340.80378016001 2025-06-27,04:44:30.000,178,11071602,4725,0,1750999469,13188.920587280001,29963.35123272,53340.72692184001 2025-06-27,04:44:31.000,178,11071551,5044,0,1750999470,13188.940796210001,26732.431841130005,53340.63608928001 2025-06-27,04:44:32.000,178,11071559,5245,0,1750999471,13188.934059899992,30424.695643829997,53340.53826960001 2025-06-27,04:44:33.000,178,11071603,4765,0,1750999472,13188.927323589996,33193.805381729995,53340.51730824001 2025-06-27,04:44:34.000,178,11071579,5085,0,1750999473,13188.981214070001,31809.095431919995,53340.41948856001 2025-06-27,04:44:35.000,178,11071541,5044,0,1750999474,13188.974477759992,32270.51738346,53340.35660448 2025-06-27,04:44:36.000,178,11071563,5085,0,1750999475,13188.994686689992,32731.868843699995,53340.30070752001 2025-06-27,04:44:37.000,178,11071570,4685,0,1750999476,13189.028368239997,25808.59401072,53340.17493936 2025-06-27,04:44:38.000,178,11071573,4925,0,1750999477,13189.041840860002,34577.66943594,53340.112055280006 2025-06-27,04:44:39.000,178,11071552,4645,0,1750999478,13189.075522409992,34115.95142093999,53340.042184080005 2025-06-27,04:44:40.000,178,11071570,4605,0,1750999479,13189.041840860002,29961.877964550004,53339.95135152 2025-06-27,04:44:41.000,178,11071533,4885,0,1750999480,13189.068786099997,32269.39657179,53339.895454560006 2025-06-27,04:44:42.000,178,11071578,4485,0,1750999481,13189.075522409992,29961.511409789993,53339.76269928 2025-06-27,04:44:43.000,178,11071534,4645,0,1750999482,13189.008159309997,34115.140770989994,53339.62994400001 2025-06-27,04:44:44.000,178,11071554,4605,0,1750999483,13189.014895619992,33191.84572359,53339.706802320004 2025-06-27,04:44:45.000,178,11071573,5205,0,1750999484,13188.987950379997,28576.364413920004,53339.55308568001 2025-06-27,04:44:46.000,178,11071538,4805,0,1750999485,13188.961005140001,25807.00090734,53339.51815008 2025-06-27,04:44:47.000,178,11071598,4725,0,1750999486,13188.954268829992,27652.977727830003,53339.42731752 2025-06-27,04:44:48.000,178,11071640,4605,0,1750999487,13188.893642039991,29499.01094136,53339.32949784 2025-06-27,04:44:49.000,178,11071592,4645,0,1750999488,13188.853224179991,31806.550695989994,53339.280588 2025-06-27,04:44:50.000,178,11071419,4885,0,1750999489,13188.826278939996,29037.328172010006,53339.23167816 2025-06-27,04:44:51.000,178,11071573,5125,0,1750999490,13188.77912477,33652.51341822,53339.12687136001 2025-06-27,04:44:52.000,178,11071542,4645,0,1750999491,13188.73870691,27191.090533709998,53339.02905168001 2025-06-27,04:44:53.000,178,11071557,5005,0,1750999492,13188.65113487999,30421.706812710006,53338.95219336 2025-06-27,04:44:54.000,178,11071568,4605,0,1750999493,13188.684816429995,26267.880075869994,53338.88232216001 2025-06-27,04:44:55.000,178,11071580,4605,0,1750999494,13188.67808012,29036.975715509994,53338.74257976001 2025-06-27,04:44:56.000,178,11071606,4525,0,1750999495,13188.65787119,34113.78733803,53338.74257976001 2025-06-27,04:44:57.000,178,11071603,5085,0,1750999496,13188.67134380999,31806.17004297,53338.65873432 2025-06-27,04:44:58.000,178,11071604,4725,0,1750999497,13188.67134380999,33652.231453019995,53338.6168116 2025-06-27,04:44:59.000,178,11071572,4525,0,1750999498,13188.63092594999,30882.973683389995,53338.53995328 2025-06-27,04:45:00.000,178,11071611,5205,0,1750999499,13188.624189639995,30883.051223820003,53338.47706920001 2025-06-27,04:45:01.000,178,11071539,5044,0,1750999500,13188.5972444,23498.594109719998,53338.3722624 2025-06-27,04:45:02.000,178,11071598,4525,0,1750999501,13188.563562849995,24883.184224319994,53338.40021088 2025-06-27,04:45:03.000,178,11071579,5165,0,1750999502,13188.543353919995,29959.918306410007,53338.33732680001 2025-06-27,04:45:04.000,178,11071553,5285,0,1750999503,13188.53661761,26729.323174799996,53338.23950712001 2025-06-27,04:45:05.000,178,11071578,4685,0,1750999504,13188.49619975,28575.405732240004,53338.23950712001 2025-06-27,04:45:06.000,178,11071584,4605,0,1750999505,13188.482727129995,28575.412781370003,53338.17662304 2025-06-27,04:45:07.000,178,11071583,5085,0,1750999506,13188.462518199995,30421.537633590007,53338.16963592001 2025-06-27,04:45:08.000,178,11071594,4645,0,1750999507,13188.42883664999,30883.015978170006,53338.10675184 2025-06-27,04:45:09.000,178,11071590,4525,0,1750999508,13188.422100339994,27652.258716569995,53338.078803360004 2025-06-27,04:45:10.000,178,11071580,4605,0,1750999509,13188.38841878999,31806.071355149994,53337.96700944 2025-06-27,04:45:11.000,178,11071602,4565,0,1750999510,13188.381682479994,29036.877027690003,53337.96002232 2025-06-27,04:45:12.000,178,11071565,5044,0,1750999511,13188.381682479994,29036.884076820003,53337.90412536001 2025-06-27,04:45:13.000,178,11071579,5005,0,1750999512,13188.307583069989,28575.29999529,53337.82027992 2025-06-27,04:45:14.000,178,11071580,4605,0,1750999513,13188.260428899994,28575.27179877,53337.79931856 2025-06-27,04:45:15.000,178,11071520,4645,0,1750999514,13188.206538419989,30421.43894577,53337.7783572 2025-06-27,04:45:16.000,178,11071555,5125,0,1750999515,13188.145911629988,33190.68261714,53337.715473120006 2025-06-27,04:45:17.000,178,11071547,4805,0,1750999516,13188.071812219998,26267.781388050003,53337.63861480001 2025-06-27,04:45:18.000,178,11071595,5044,0,1750999517,13188.038130669993,25806.274846950007,53337.6036792 2025-06-27,04:45:19.000,178,11071558,4685,0,1750999518,13188.024658050002,34113.76619064,53337.58970496001 2025-06-27,04:45:20.000,178,11071587,5205,0,1750999519,13187.984240190002,31806.191190359998,53337.51284664 2025-06-27,04:45:21.000,178,11071568,4565,0,1750999520,13187.964031260002,28575.46212528,53337.41502696 2025-06-27,04:45:22.000,178,11071620,4405,0,1750999521,13187.964031260002,27652.36445352,53337.34515576 2025-06-27,04:45:23.000,178,11071543,5125,0,1750999522,13187.984240190002,29036.940469859997,53337.30323304001 2025-06-27,04:45:24.000,178,11071635,5044,0,1750999523,13188.004449120002,32267.556748860006,53337.17047776 2025-06-27,04:45:25.000,178,11071574,4605,0,1750999524,13188.098757459993,28575.29294616,53337.18445200001 2025-06-27,04:45:26.000,178,11071629,5205,0,1750999525,13188.152647939998,34575.13174914,53337.05868384 2025-06-27,04:45:27.000,178,11071559,5085,0,1750999526,13188.206538419989,25806.105667829994,53337.01676112001 2025-06-27,04:45:28.000,178,11071386,4605,0,1750999527,13188.267165209989,27190.716929820002,53336.95387704 2025-06-27,04:45:29.000,178,11071561,5125,0,1750999528,13188.307583069989,25806.098618699994,53336.94688992001 2025-06-27,04:45:30.000,178,11071585,5245,0,1750999529,13188.354737239999,29036.728995960002,53336.925928560006 2025-06-27,04:45:31.000,178,11071534,4565,0,1750999530,13188.3951551,32728.901159970002,53336.81413464 2025-06-27,04:45:32.000,178,11071567,5125,0,1750999531,13188.422100339994,26267.49942285,53336.82810888001 2025-06-27,04:45:33.000,178,11071547,4925,0,1750999532,13188.41536403,27190.512505050006,53336.75125056001 2025-06-27,04:45:34.000,178,11071544,4685,0,1750999533,13188.401891409994,31805.718898649997,53336.72330208 2025-06-27,04:45:35.000,178,11071507,4845,0,1750999534,13188.334528309999,30882.571882980003,53336.639456640005 2025-06-27,04:45:36.000,178,11071585,5125,0,1750999535,13188.280637829994,26728.773342660003,53336.60452104 2025-06-27,04:45:37.000,178,11071552,4645,0,1750999536,13188.206538419989,28113.285916830006,53336.5556112 2025-06-27,04:45:38.000,178,11071568,4485,0,1750999537,13188.145911629988,30420.80452407,53336.471765760005 2025-06-27,04:45:39.000,178,11071584,4685,0,1750999538,13188.031394359998,28113.095590319994,53336.39490744001 2025-06-27,04:45:40.000,178,11071591,5085,0,1750999539,13187.910140779997,29959.149951240004,53336.352984720004 2025-06-27,04:45:41.000,178,11071595,5044,0,1750999540,13187.822568750002,31805.183164770002,53336.29708776001 2025-06-27,04:45:42.000,178,11071568,4765,0,1750999541,13187.708051479996,29497.551771450002,53336.255165040006 2025-06-27,04:45:43.000,178,11071635,5365,0,1750999542,13187.566588969996,26266.815657240004,53336.185293840004 2025-06-27,04:45:44.000,178,11071641,5005,0,1750999543,13187.43186276999,28574.447050560004,53336.11542264 2025-06-27,04:45:45.000,178,11071619,5005,0,1750999544,13187.27019132999,31804.957592609993,53336.00362872 2025-06-27,04:45:46.000,178,11071602,4645,0,1750999545,13187.101783579994,31804.88710131,53335.94773176 2025-06-27,04:45:47.000,178,11071604,4765,0,1750999546,13187.007475239989,24420.479331120005,53335.89183480001 2025-06-27,04:45:48.000,178,11071602,4685,0,1750999547,13186.886221659988,28574.17918362,53335.80798936 2025-06-27,04:45:49.000,178,11071585,5005,0,1750999548,13186.771704389997,31804.760216969997,53335.731131040004 2025-06-27,04:45:50.000,178,11071606,4645,0,1750999549,13186.650450809997,28574.143937970002,53335.61933712 2025-06-27,04:45:51.000,178,11071583,5005,0,1750999550,13186.508988299996,34112.314069860004,53335.55645304001 2025-06-27,04:45:52.000,178,11071598,4685,0,1750999551,13186.414679959991,23958.867053070004,53335.563440160004 2025-06-27,04:45:53.000,178,11071548,4445,0,1750999552,13186.327107929996,25804.91436486,53335.37478792 2025-06-27,04:45:54.000,178,11071571,5165,0,1750999553,13186.246272209995,27651.018069690006,53335.3328652 2025-06-27,04:45:55.000,178,11071572,4685,0,1750999554,13186.15196386999,32727.66051309,53335.228058400004 2025-06-27,04:45:56.000,178,11071524,4605,0,1750999555,13186.13175493999,29958.56487345,53335.12325160001 2025-06-27,04:45:57.000,178,11071609,5285,0,1750999556,13186.044182909995,26727.920397930007,53335.04639328 2025-06-27,04:45:58.000,178,11071601,5085,0,1750999557,13186.003765049994,30881.585004780005,53334.99049632 2025-06-27,04:45:59.000,178,11071551,5205,0,1750999558,13185.936401949999,23497.28297154,53334.92062512 2025-06-27,04:46:00.000,178,11071535,4965,0,1750999559,13185.855566229999,28112.482316010006,53334.8787024 2025-06-27,04:46:01.000,178,11071557,5245,0,1750999560,13185.821884679994,26266.498446390004,53334.794856960005 2025-06-27,04:46:02.000,178,11071532,4645,0,1750999561,13185.741048959993,32727.850839599996,53334.66210168 2025-06-27,04:46:03.000,178,11071546,4845,0,1750999562,13185.653476929998,27189.694805969993,53334.65511456 2025-06-27,04:46:04.000,178,11071603,5365,0,1750999563,13185.586113830002,32266.51347762,53334.58524336 2025-06-27,04:46:05.000,178,11071554,4685,0,1750999564,13185.464860250002,28574.369510129996,53334.4944108 2025-06-27,04:46:06.000,178,11071553,5085,0,1750999565,13185.410969769997,30882.050247360006,53334.43152672001 2025-06-27,04:46:07.000,178,11071523,5205,0,1750999566,13185.303188810001,25805.38665657,53334.40357824001 2025-06-27,04:46:08.000,178,11071542,4765,0,1750999567,13185.208880469996,32728.210345230007,53334.27781008 2025-06-27,04:46:09.000,178,11071551,5485,0,1750999568,13185.14151737,28113.088541189994,53334.20793888 2025-06-27,04:46:10.000,178,11071512,4845,0,1750999569,13185.087626889996,28574.545738379995,53334.15204192 2025-06-27,04:46:11.000,178,11071546,4685,0,1750999570,13185.06068165,29959.03716516,53334.08217072 2025-06-27,04:46:12.000,178,11071539,4765,0,1750999571,13185.00005486,34112.69472288,53333.99832528001 2025-06-27,04:46:13.000,178,11071499,4965,0,1750999572,13184.97984593,23036.114788680003,53333.94941544001 2025-06-27,04:46:14.000,178,11071534,4445,0,1750999573,13184.946164379995,30881.930412150003,53333.84460864 2025-06-27,04:46:15.000,178,11071605,5005,0,1750999574,13184.885537589995,27189.694805969993,53333.86557 2025-06-27,04:46:16.000,178,11071598,4805,0,1750999575,13184.905746519995,30420.32518323,53333.78172456001 2025-06-27,04:46:17.000,178,11071557,5285,0,1750999576,13184.85185603999,29035.728019500006,53333.78172456001 2025-06-27,04:46:18.000,178,11071509,5325,0,1750999577,13184.77775663,33650.96260961999,53333.71884048 2025-06-27,04:46:19.000,178,11071527,5165,0,1750999578,13184.717129839999,24882.14095308,53333.66294352001 2025-06-27,04:46:20.000,178,11071550,4685,0,1750999579,13184.636294119999,30420.402723659994,53333.60704656 2025-06-27,04:46:21.000,178,11071567,5085,0,1750999580,13184.528513159989,33189.58295286,53333.53018824 2025-06-27,04:46:22.000,178,11071542,4645,0,1750999581,13184.501567919993,30882.071394750004,53333.453329920005 2025-06-27,04:46:23.000,178,11071547,5245,0,1750999582,13184.427468509988,30882.155984309997,53333.43935568 2025-06-27,04:46:24.000,178,11071566,4645,0,1750999583,13184.333160169997,28574.700819239995,53333.34852312001 2025-06-27,04:46:25.000,178,11071534,4565,0,1750999584,13184.265797070002,34113.195211109996,53333.31358752 2025-06-27,04:46:26.000,178,11071569,5325,0,1750999585,13184.191697659997,24882.81062043,53333.29262616 2025-06-27,04:46:27.000,178,11071606,4605,0,1750999586,13184.171488729997,28575.180160079995,53333.26467768 2025-06-27,04:46:28.000,178,11071538,4565,0,1750999587,13184.184961350002,25344.5920776,53333.19480648 2025-06-27,04:46:29.000,178,11071575,5005,0,1750999588,13184.137807179992,29498.447010959993,53333.10397392 2025-06-27,04:46:30.000,178,11071537,5285,0,1750999589,13184.184961350002,29498.51750226,53333.117948160005 2025-06-27,04:46:31.000,178,11071578,4805,0,1750999590,13184.178225039992,29498.623239210006,53333.069038320005 2025-06-27,04:46:32.000,178,11071549,5165,0,1750999591,13184.205170280002,31344.811533600005,53333.06205120001 2025-06-27,04:46:33.000,178,11071567,5205,0,1750999592,13184.252324449997,28575.680648309994,53332.9572444 2025-06-27,04:46:34.000,178,11071556,4525,0,1750999593,13184.306214930002,28114.174107209998,53332.999167120004 2025-06-27,04:46:35.000,178,11071595,5245,0,1750999594,13184.312951239997,25806.606156060006,53332.950257280005 2025-06-27,04:46:36.000,178,11071535,4965,0,1750999595,13184.366841720002,29498.84881137,53332.97820576 2025-06-27,04:46:37.000,178,11071571,5245,0,1750999596,13184.434204819998,28575.77933613,53332.82448912001 2025-06-27,04:46:38.000,178,11071555,5365,0,1750999597,13184.481358989993,28114.265745900004,53332.852437600006 2025-06-27,04:46:39.000,178,11071588,4605,0,1750999598,13184.541985779993,27191.203319790002,53332.82448912001 2025-06-27,04:46:40.000,178,11071550,4885,0,1750999599,13184.636294119999,34575.61108998,53332.74064368 2025-06-27,04:46:41.000,178,11071586,4605,0,1750999600,13184.71039352999,32267.95150014,53332.82448912001 2025-06-27,04:46:42.000,178,11071587,4925,0,1750999601,13184.85185603999,26729.520550440007,53332.7476308 2025-06-27,04:46:43.000,178,11071543,5165,0,1750999602,13184.925955449995,27652.498386990002,53332.70570808001 2025-06-27,04:46:44.000,178,11071576,4605,0,1750999603,13184.97310961999,29960.122731180003,53332.67775960001 2025-06-27,04:46:45.000,178,11071568,4685,0,1750999604,13185.027000099995,34575.357321300005,53332.7126952 2025-06-27,04:46:46.000,178,11071549,5285,0,1750999605,13185.11457212999,30421.558780980005,53332.69173384 2025-06-27,04:46:47.000,178,11071571,5245,0,1750999606,13185.1617263,29960.016994229998,53332.65679824001 2025-06-27,04:46:48.000,178,11071576,4805,0,1750999607,13185.262770950001,27652.301011350006,53332.614875520005 2025-06-27,04:46:49.000,178,11071566,4645,0,1750999608,13185.289716189996,27652.301011350006,53332.53103008 2025-06-27,04:46:50.000,178,11071569,5125,0,1750999609,13185.343606670001,29036.90522421,53332.57993992 2025-06-27,04:46:51.000,178,11071566,4845,0,1750999610,13185.384024530002,24421.684732349997,53332.51006872001 2025-06-27,04:46:52.000,178,11071538,4605,0,1750999611,13185.424442390002,30883.07237121,53332.55897856001 2025-06-27,04:46:53.000,178,11071549,4885,0,1750999612,13185.471596559997,28575.405732240004,53332.496094480004 2025-06-27,04:46:54.000,178,11071543,5165,0,1750999613,13185.518750729992,28575.398683110005,53332.53103008 2025-06-27,04:46:55.000,178,11071572,4605,0,1750999614,13185.532223349997,30883.008929040006,53332.46814600001 2025-06-27,04:46:56.000,178,11071590,4565,0,1750999615,13185.518750729992,30883.008929040006,53332.47513312 2025-06-27,04:46:57.000,178,11071539,5205,0,1750999616,13185.518750729992,33190.598027579996,53332.4332104 2025-06-27,04:46:58.000,178,11071545,5125,0,1750999617,13185.485069180002,27652.20232353,53332.37032632001 2025-06-27,04:46:59.000,178,11071546,4645,0,1750999618,13185.471596559997,31344.346291020003,53332.37032632001 2025-06-27,04:47:00.000,178,11071534,4565,0,1750999619,13185.458123939992,33651.87899652,53332.28648088 2025-06-27,04:47:01.000,178,11071545,5325,0,1750999620,13185.417706079992,32267.176095839997,53332.24455816 2025-06-27,04:47:02.000,178,11071586,4645,0,1750999621,13185.330134049997,30420.924359280005,53332.25154528001 2025-06-27,04:47:03.000,178,11071561,5125,0,1750999622,13185.336870359992,29497.73504883,53332.28648088 2025-06-27,04:47:04.000,178,11071534,4325,0,1750999623,13185.343606670001,28574.580984030006,53332.181674080006 2025-06-27,04:47:05.000,178,11071563,5205,0,1750999624,13185.343606670001,29497.481280149994,53332.13975136 2025-06-27,04:47:06.000,178,11071572,4725,0,1750999625,13185.303188810001,34574.10962529,53332.09084152 2025-06-27,04:47:07.000,178,11071548,4765,0,1750999626,13185.269507259996,32266.428888060007,53331.98603472001 2025-06-27,04:47:08.000,178,11071542,4605,0,1750999627,13185.215616779991,29035.664577329997,53331.895202160005 2025-06-27,04:47:09.000,178,11071559,5325,0,1750999628,13185.195407849991,32266.231512419996,53331.895202160005 2025-06-27,04:47:10.000,178,11071624,4365,0,1750999629,13185.14151737,32727.625267440002,53331.78340824 2025-06-27,04:47:11.000,178,11071533,4925,0,1750999630,13185.07415426999,29496.93144801,53331.74148552 2025-06-27,04:47:12.000,178,11071544,4525,0,1750999631,13185.06068165,28112.291989499994,53331.6646272 2025-06-27,04:47:13.000,178,11071581,5125,0,1750999632,13185.03373640999,31804.358416560004,53331.57379464 2025-06-27,04:47:14.000,178,11071567,5085,0,1750999633,13185.05394533999,32727.251663550007,53331.55283328001 2025-06-27,04:47:15.000,178,11071546,4405,0,1750999634,13185.06068165,29958.08553261,53331.489949200004 2025-06-27,04:47:16.000,178,11071566,4685,0,1750999635,13185.10109951,28111.960680389995,53331.35719392 2025-06-27,04:47:17.000,178,11071574,4645,0,1750999636,13185.12130844,30880.978779600002,53331.29430984001 2025-06-27,04:47:18.000,178,11071533,5085,0,1750999637,13185.18193523,29496.44505804,53331.29430984001 2025-06-27,04:47:19.000,178,11071504,4445,0,1750999638,13185.269507259996,27188.722026029995,53331.13360608 2025-06-27,04:47:20.000,178,11071543,5085,0,1750999639,13185.336870359992,34111.37653557,53331.16155456 2025-06-27,04:47:21.000,178,11071538,4765,0,1750999640,13185.384024530002,25804.026174479994,53331.09867048001 2025-06-27,04:47:22.000,178,11071570,4565,0,1750999641,13185.464860250002,35034.262733430005,53331.02879928001 2025-06-27,04:47:23.000,178,11071549,5165,0,1750999642,13185.512014419997,30418.999946790005,53330.986876560004 2025-06-27,04:47:24.000,178,11071545,5125,0,1750999643,13185.559168589993,32726.497406640003,53330.83315992001 2025-06-27,04:47:25.000,178,11071544,4725,0,1750999644,13185.653476929998,33187.83476862,53330.84713416 2025-06-27,04:47:26.000,178,11071493,5165,0,1750999645,13185.700631099993,26265.130915169997,53330.83315992001 2025-06-27,04:47:27.000,178,11071514,4525,0,1750999646,13185.781466819994,31341.64647423,53330.819185680004 2025-06-27,04:47:28.000,178,11071556,4725,0,1750999647,13185.842093609994,30879.900262709998,53330.73534024 2025-06-27,04:47:29.000,178,11071571,5044,0,1750999648,13185.902720399994,29495.225558549995,53330.74931448 2025-06-27,04:47:30.000,178,11071583,4925,0,1750999649,13185.97681981,34571.72701935,53330.65848192 2025-06-27,04:47:31.000,178,11071568,4645,0,1750999650,13186.01723767,31341.054347309997,53330.602584960005 2025-06-27,04:47:32.000,178,11071533,5165,0,1750999651,13186.13175493999,26264.30616696,53330.66546904001 2025-06-27,04:47:33.000,178,11071532,4725,0,1750999652,13186.15870018,32725.355447580005,53330.57463648001 2025-06-27,04:47:34.000,178,11071529,5165,0,1750999653,13186.19911804,31340.68074342,53330.63752056 2025-06-27,04:47:35.000,178,11071559,4965,0,1750999654,13186.246272209995,32725.122826289997,53330.602584960005 2025-06-27,04:47:36.000,178,11071563,4965,0,1750999655,13186.31363530999,29955.942597090005,53330.56066224 2025-06-27,04:47:37.000,178,11071538,4605,0,1750999656,13186.414679959991,31801.940564970006,53330.54668800001 2025-06-27,04:47:38.000,178,11071618,4485,0,1750999657,13186.475306749991,26725.326318089996,53330.483803920004 2025-06-27,04:47:39.000,178,11071538,4525,0,1750999658,13186.542669850001,26725.340416349994,53330.52572664001 2025-06-27,04:47:40.000,178,11071552,4805,0,1750999659,13186.616769259992,27648.247761599996,53330.53970088 2025-06-27,04:47:41.000,178,11071573,5365,0,1750999660,13186.643714500002,24879.215564130005,53330.5117524 2025-06-27,04:47:42.000,178,11071589,4925,0,1750999661,13186.711077599997,31801.83482802,53330.53970088 2025-06-27,04:47:43.000,178,11071583,5205,0,1750999662,13186.744759150002,27648.226614209998,53330.56066224 2025-06-27,04:47:44.000,178,11071549,5044,0,1750999663,13186.785177010002,23956.160187150002,53330.51873952 2025-06-27,04:47:45.000,178,11071545,5205,0,1750999664,13186.839067489993,29955.604238850006,53330.54668800001 2025-06-27,04:47:46.000,178,11071579,4925,0,1750999665,13186.872749039998,28109.571025319994,53330.52572664001 2025-06-27,04:47:47.000,178,11071537,5125,0,1750999666,13186.967057379989,31340.07451824,53330.483803920004 2025-06-27,04:47:48.000,178,11071580,4765,0,1750999667,13187.014211549998,27647.958747270008,53330.52572664001 2025-06-27,04:47:49.000,178,11071526,4925,0,1750999668,13187.054629409999,29955.420961469994,53330.49079104 2025-06-27,04:47:50.000,178,11071580,4805,0,1750999669,13187.142201439994,31801.36958544,53330.504765280006 2025-06-27,04:47:51.000,178,11071520,4445,0,1750999670,13187.155674059999,28570.79560122,53330.47681680001 2025-06-27,04:47:52.000,178,11071557,5125,0,1750999671,13187.21630085,29493.709995600002,53330.44886832001 2025-06-27,04:47:53.000,178,11071540,4805,0,1750999672,13187.223037159994,29955.110799750008,53330.47681680001 2025-06-27,04:47:54.000,178,11071521,5005,0,1750999673,13187.243246089994,27647.521701210004,53330.4418812 2025-06-27,04:47:55.000,178,11071515,5325,0,1750999674,13187.25671871,28108.88021058,53330.45585544001 2025-06-27,04:47:56.000,178,11071530,4765,0,1750999675,13187.27692764,29954.800638030007,53330.337074400006 2025-06-27,04:47:57.000,178,11071533,5044,0,1750999676,13187.29713657,23493.76545567,53330.42790696001 2025-06-27,04:47:58.000,178,11071477,5085,0,1750999677,13187.3173455,31339.186327860007,53330.41393272 2025-06-27,04:47:59.000,178,11071510,4565,0,1750999678,13187.344290739995,28108.577097989997,53330.39297136 2025-06-27,04:48:00.000,178,11071546,4805,0,1750999679,13187.404917529995,26724.022229039998,53330.33008728001 2025-06-27,04:48:01.000,178,11071555,5125,0,1750999680,13187.39818122,27646.92957429,53330.29515168 2025-06-27,04:48:02.000,178,11071516,4685,0,1750999681,13187.45880801,29954.40588675,53330.27419032 2025-06-27,04:48:03.000,178,11071541,5205,0,1750999682,13187.47228062999,30877.263888090005,53330.29515168 2025-06-27,04:48:04.000,178,11071549,5005,0,1750999683,13187.53290741999,31800.157135079993,53330.35803576001 2025-06-27,04:48:05.000,178,11071494,4765,0,1750999684,13187.58006159,29492.61738045,53330.337074400006 2025-06-27,04:48:06.000,178,11071544,4605,0,1750999685,13187.627215759996,31338.61534833,53330.337074400006 2025-06-27,04:48:07.000,178,11071554,4605,0,1750999686,13187.660897310001,34569.00605517,53330.28816456001 2025-06-27,04:48:08.000,178,11071547,5044,0,1750999687,13187.714787789992,29492.483446979997,53330.35104864 2025-06-27,04:48:09.000,178,11071560,4565,0,1750999688,13187.694578859991,27184.936643220004,53330.3021388 2025-06-27,04:48:10.000,178,11071551,5044,0,1750999689,13187.674369929991,24877.382790329997,53330.24624184 2025-06-27,04:48:11.000,178,11071534,4805,0,1750999690,13187.640688380001,29492.321316989997,53330.28117744001 2025-06-27,04:48:12.000,178,11071574,4605,0,1750999691,13187.586797899996,27184.80270975,53330.25322896 2025-06-27,04:48:13.000,178,11071582,4765,0,1750999692,13187.55985266,25800.233742540004,53330.197332 2025-06-27,04:48:14.000,178,11071507,5165,0,1750999693,13187.49922587,31338.023221409996,53330.19034488001 2025-06-27,04:48:15.000,178,11071507,5125,0,1750999694,13187.47228062999,31799.45222208,53330.13444792 2025-06-27,04:48:16.000,178,11071521,4845,0,1750999695,13187.41165383999,29953.369664640006,53330.12047368001 2025-06-27,04:48:17.000,178,11071537,5285,0,1750999696,13187.37797229,29030.229698099996,53330.099512320005 2025-06-27,04:48:18.000,178,11071563,5005,0,1750999697,13187.35776336,27645.597288720004,53329.9877184 2025-06-27,04:48:19.000,178,11071525,5285,0,1750999698,13187.31060918999,30414.488503589993,53329.92483432001 2025-06-27,04:48:20.000,178,11071581,5085,0,1750999699,13187.37123597999,33183.302178030004,53329.94579568001 2025-06-27,04:48:21.000,178,11071540,4845,0,1750999700,13187.425126459995,29029.736258999998,53329.87592448001 2025-06-27,04:48:22.000,178,11071530,4725,0,1750999701,13187.505962179996,26722.147160459994,53329.82701464001 2025-06-27,04:48:23.000,178,11071551,5085,0,1750999702,13187.593534209991,32259.887295420005,53329.764130560005 2025-06-27,04:48:24.000,178,11071522,4565,0,1750999703,13187.60027052,29029.39085163,53329.715220720005 2025-06-27,04:48:25.000,178,11071590,4525,0,1750999704,13187.573325279991,29490.728213609997,53329.65932376001 2025-06-27,04:48:26.000,178,11071559,5005,0,1750999705,13187.586797899996,27644.69500008,53329.65932376001 2025-06-27,04:48:27.000,178,11071555,4645,0,1750999706,13187.566588969996,29490.559034489997,53329.58945256001 2025-06-27,04:48:28.000,178,11071595,5085,0,1750999707,13187.53290741999,28567.44726447,53329.477658640004 2025-06-27,04:48:29.000,178,11071522,4685,0,1750999708,13187.51269848999,31797.711086969997,53329.50560712 2025-06-27,04:48:30.000,178,11071551,5165,0,1750999709,13187.445335389995,31797.633546540004,53329.48464576 2025-06-27,04:48:31.000,178,11071618,4565,0,1750999710,13187.404917529995,26259.738330720007,53329.38682608 2025-06-27,04:48:32.000,178,11071530,4685,0,1750999711,13187.29040025999,31797.457318290006,53329.428748800005 2025-06-27,04:48:33.000,178,11071534,4685,0,1750999712,13187.21630085,25798.111954410007,53329.40080032001 2025-06-27,04:48:34.000,178,11071573,5125,0,1750999713,13187.142201439994,31797.316335690004,53329.27503216001 2025-06-27,04:48:35.000,178,11071489,5365,0,1750999714,13187.054629409999,27182.42010381,53329.12131552 2025-06-27,04:48:36.000,178,11071575,4925,0,1750999715,13187.014211549998,27182.342563380007,53329.19118672 2025-06-27,04:48:37.000,178,11071533,5205,0,1750999716,13187.014211549998,32258.540911589997,53329.142276880004 2025-06-27,04:48:38.000,178,11071578,4565,0,1750999717,13186.967057379989,31335.506682000007,53328.995547360006 2025-06-27,04:48:39.000,178,11071540,4725,0,1750999718,13186.933375829998,29027.96692737,53328.995547360006 2025-06-27,04:48:40.000,178,11071581,5125,0,1750999719,13186.919903209993,26259.01931946,53328.84881784001 2025-06-27,04:48:41.000,178,11071504,4845,0,1750999720,13186.906430589988,27643.369763640003,53328.84183072 2025-06-27,04:48:42.000,178,11071534,4445,0,1750999721,13186.919903209993,29027.78364999,53328.8348436 2025-06-27,04:48:43.000,178,11071563,5125,0,1750999722,13186.919903209993,29489.184454140006,53328.70208832001 2025-06-27,04:48:44.000,178,11071609,5125,0,1750999723,13186.899694279993,28104.70712562,53328.68112696001 2025-06-27,04:48:45.000,178,11071517,5125,0,1750999724,13186.892957969998,24874.245927480006,53328.61824288 2025-06-27,04:48:46.000,178,11071570,4645,0,1750999725,13186.953584759998,25797.2167149,53328.60426864001 2025-06-27,04:48:47.000,178,11071561,5085,0,1750999726,13186.953584759998,25335.681977279994,53328.57632016 2025-06-27,04:48:48.000,178,11071514,4605,0,1750999727,13186.940112139993,28566.079733249993,53328.50644896 2025-06-27,04:48:49.000,178,11071587,5125,0,1750999728,13186.926639519988,32719.370736209996,53328.471513360004 2025-06-27,04:48:50.000,178,11071576,4445,0,1750999729,13186.919903209993,29489.029373280006,53328.47850048 2025-06-27,04:48:51.000,178,11071557,4925,0,1750999730,13186.913166899998,35026.71311520001,53328.42959064 2025-06-27,04:48:52.000,178,11071611,4965,0,1750999731,13186.798649629993,30411.993111570002,53328.33177096 2025-06-27,04:48:53.000,178,11071537,4925,0,1750999732,13186.764968080002,30411.957865920005,53328.28286112 2025-06-27,04:48:54.000,178,11071569,5044,0,1750999733,13186.643714500002,30411.971964180004,53328.303822480004 2025-06-27,04:48:55.000,178,11071536,4685,0,1750999734,13186.562878780001,28566.079733249993,53328.26189976 2025-06-27,04:48:56.000,178,11071571,5125,0,1750999735,13186.468570439996,29027.508733919996,53328.254912640004 2025-06-27,04:48:57.000,178,11071572,4725,0,1750999736,13186.387734719996,29027.529881309994,53328.24792552001 2025-06-27,04:48:58.000,178,11071536,4565,0,1750999737,13186.27321744999,28104.5379465,53328.21997704 2025-06-27,04:48:59.000,178,11071586,4765,0,1750999738,13186.19911804,32257.87124424,53328.17805432001 2025-06-27,04:49:00.000,178,11071601,5005,0,1750999739,13186.05765553,26258.652764700004,53328.12914448001 2025-06-27,04:49:01.000,178,11071595,4965,0,1750999740,13185.92966563999,26258.561126009998,53328.136131600004 2025-06-27,04:49:02.000,178,11071576,4445,0,1750999741,13185.781466819994,28565.98809456,53328.12914448001 2025-06-27,04:49:03.000,178,11071595,4885,0,1750999742,13185.633267999998,32257.814851200004,53328.07324752 2025-06-27,04:49:04.000,178,11071550,4845,0,1750999743,13185.512014419997,32257.85009685,53328.05927328001 2025-06-27,04:49:05.000,178,11071621,5085,0,1750999744,13185.390760839997,28566.00924195,53328.04529904 2025-06-27,04:49:06.000,178,11071566,4605,0,1750999745,13185.262770950001,34103.78462255999,53327.98241496001 2025-06-27,04:49:07.000,178,11071560,4525,0,1750999746,13185.1617263,30873.422112240005,53327.95446648 2025-06-27,04:49:08.000,178,11071606,4445,0,1750999747,13185.02026379,22566.83305719,53327.926518 2025-06-27,04:49:09.000,178,11071628,4685,0,1750999748,13184.87880128,35488.13506674,53327.88459528 2025-06-27,04:49:10.000,178,11071618,4605,0,1750999749,13184.784492939994,28566.00924195,53327.919530880004 2025-06-27,04:49:11.000,178,11071605,5125,0,1750999750,13184.656503049999,29027.438242620003,53327.821711200006 2025-06-27,04:49:12.000,178,11071586,4805,0,1750999751,13184.568931019989,27643.06665105,53327.75882712 2025-06-27,04:49:13.000,178,11071586,4805,0,1750999752,13184.454413749998,29488.93068546,53327.81472408001 2025-06-27,04:49:14.000,178,11071586,4605,0,1750999753,13184.366841720002,29027.424144360004,53327.7169044 2025-06-27,04:49:15.000,178,11071545,4965,0,1750999754,13184.279269689992,28565.889406739996,53327.73786576 2025-06-27,04:49:16.000,178,11071592,4765,0,1750999755,13184.211906589997,30411.718195499998,53327.64703320001 2025-06-27,04:49:17.000,178,11071553,5125,0,1750999756,13184.137807179992,29027.198572199995,53327.605110480006 2025-06-27,04:49:18.000,178,11071547,5205,0,1750999757,13184.030026219996,29027.212670459994,53327.51427792 2025-06-27,04:49:19.000,178,11071574,4405,0,1750999758,13183.949190499996,26258.293259070007,53327.56318776 2025-06-27,04:49:20.000,178,11071591,5205,0,1750999759,13183.888563709996,25796.73737406,53327.47934232001 2025-06-27,04:49:21.000,178,11071630,4965,0,1750999760,13183.77404643999,32257.307313840007,53327.49331656 2025-06-27,04:49:22.000,178,11071632,4805,0,1750999761,13183.666265479995,29488.416098970003,53327.402484 2025-06-27,04:49:23.000,178,11071557,5325,0,1750999762,13183.55848452,29949.852148770005,53327.38850976001 2025-06-27,04:49:24.000,178,11071597,5445,0,1750999763,13183.464176179994,27642.43222935,53327.38152264 2025-06-27,04:49:25.000,178,11071492,4445,0,1750999764,13183.349658909989,31795.666839269994,53327.297677200004 2025-06-27,04:49:26.000,178,11071471,5405,0,1750999765,13183.221669019993,23950.59137445,53327.17190904001 2025-06-27,04:49:27.000,178,11071548,4565,0,1750999766,13183.080206509992,32718.602381040007,53327.22081888001 2025-06-27,04:49:28.000,178,11071574,4925,0,1750999767,13182.958952929992,28565.276132429994,53327.12299920001 2025-06-27,04:49:29.000,178,11071572,4685,0,1750999768,13182.871380899996,35025.83197395,53327.17190904001 2025-06-27,04:49:30.000,178,11071573,5044,0,1750999769,13182.70297315,32256.926660819998,53327.032166640005 2025-06-27,04:49:31.000,178,11071579,5125,0,1750999770,13182.58171957,29026.4936592,53326.96928256 2025-06-27,04:49:32.000,178,11071597,5285,0,1750999771,13182.44025706,30410.90754555,53326.95530832001 2025-06-27,04:49:33.000,178,11071601,5005,0,1750999772,13182.33921241,28103.43123309,53326.85050152 2025-06-27,04:49:34.000,178,11071512,4645,0,1750999773,13182.29205823999,28564.853184630003,53326.89242424 2025-06-27,04:49:35.000,178,11071595,5205,0,1750999774,13182.191013589989,32256.546007800003,53326.78761744001 2025-06-27,04:49:36.000,178,11071535,5085,0,1750999775,13182.116914179998,32256.42617259,53326.68281064 2025-06-27,04:49:37.000,178,11071552,4645,0,1750999776,13181.995660599998,28564.648759860007,53326.68281064 2025-06-27,04:49:38.000,178,11071584,4725,0,1750999777,13181.968715360003,28103.078776590002,53326.60595232 2025-06-27,04:49:39.000,178,11071523,5285,0,1750999778,13181.935033809998,28103.022383550007,53326.58499096 2025-06-27,04:49:40.000,178,11071519,5005,0,1750999779,13181.894615949997,29487.33053295,53326.4941584 2025-06-27,04:49:41.000,178,11071585,5365,0,1750999780,13181.766626060002,37793.64467193,53326.361403120005 2025-06-27,04:49:42.000,178,11071490,4965,0,1750999781,13181.685790340001,30410.08279734,53326.30550616001 2025-06-27,04:49:43.000,178,11071546,4805,0,1750999782,13181.658845099992,29025.605468819995,53326.27755768 2025-06-27,04:49:44.000,178,11071553,4925,0,1750999783,13181.591481999996,28102.6346814,53326.18672512001 2025-06-27,04:49:45.000,178,11071548,4725,0,1750999784,13181.50390997,29025.499731870004,53326.15178952 2025-06-27,04:49:46.000,178,11071555,4925,0,1750999785,13181.43654686999,30871.328520630006,53326.08890544001 2025-06-27,04:49:47.000,178,11071579,5165,0,1750999786,13181.328765909995,29948.266094520004,53325.99108576 2025-06-27,04:49:48.000,178,11071583,5205,0,1750999787,13181.247930189995,31332.736373909996,53325.94916304001 2025-06-27,04:49:49.000,178,11071595,5005,0,1750999788,13181.126676609994,31332.658833480004,53325.87929184001 2025-06-27,04:49:50.000,178,11071557,5245,0,1750999789,13181.012159339989,30871.22983281,53325.84435624 2025-06-27,04:49:51.000,178,11071572,4525,0,1750999790,13180.884169449993,30409.730340840004,53325.82339488 2025-06-27,04:49:52.000,178,11071559,4845,0,1750999791,13180.742706939993,29025.316454490006,53325.760510800006 2025-06-27,04:49:53.000,178,11071558,4845,0,1750999792,13180.628189670002,29025.260061449997,53325.67666536 2025-06-27,04:49:54.000,178,11071576,4765,0,1750999793,13180.453045609996,33178.36778703,53325.59980704 2025-06-27,04:49:55.000,178,11071581,5365,0,1750999794,13180.311583099996,26717.74850334,53325.52993584 2025-06-27,04:49:56.000,178,11071553,4885,0,1750999795,13180.23748368999,33178.14926400001,53325.56487144001 2025-06-27,04:49:57.000,178,11071565,5285,0,1750999796,13180.149911659995,32255.044543109994,53325.453077520004 2025-06-27,04:49:58.000,178,11071592,4605,0,1750999797,13180.0421307,29024.696131050005,53325.38320632 2025-06-27,04:49:59.000,178,11071581,5085,0,1750999798,13179.907404499994,24409.919734380004,53325.33429648 2025-06-27,04:50:00.000,178,11071534,4605,0,1750999799,13179.85351401999,24409.842193949997,53325.25045104001 2025-06-27,04:50:01.000,178,11071545,5165,0,1750999800,13179.792887229989,28101.457476690004,53325.187566960005 2025-06-27,04:50:02.000,178,11071560,4605,0,1750999801,13179.712051509989,25332.55921269,53325.19455408 2025-06-27,04:50:03.000,178,11071570,4805,0,1750999802,13179.678369959998,25793.974115100005,53325.11070864001 2025-06-27,04:50:04.000,178,11071555,5044,0,1750999803,13179.597534239998,33177.218778840004,53325.04782456 2025-06-27,04:50:05.000,178,11071581,5365,0,1750999804,13179.597534239998,24870.813001169998,53325.08276016001 2025-06-27,04:50:06.000,178,11071579,5165,0,1750999805,13179.570588999988,34561.49168259,53325.068785920004 2025-06-27,04:50:07.000,178,11071533,5085,0,1750999806,13179.563852689993,29485.328580030007,53324.99891472 2025-06-27,04:50:08.000,178,11071593,5044,0,1750999807,13179.577325309998,27639.41520171,53324.956992 2025-06-27,04:50:09.000,178,11071561,5245,0,1750999808,13179.584061619993,24409.045642259996,53324.92904352 2025-06-27,04:50:10.000,178,11071549,4925,0,1750999809,13179.577325309998,32253.768650579994,53324.90808216 2025-06-27,04:50:11.000,178,11071530,4965,0,1750999810,13179.590797929988,27177.690137579993,53324.852185200005 2025-06-27,04:50:12.000,178,11071587,5205,0,1750999811,13179.611006859988,30407.85527226,53324.950004880004 2025-06-27,04:50:13.000,178,11071592,4965,0,1750999812,13179.550380070003,29484.7576005,53324.92904352 2025-06-27,04:50:14.000,178,11071551,5085,0,1750999813,13179.563852689993,27638.858320440006,53324.901095040004 2025-06-27,04:50:15.000,178,11071604,4565,0,1750999814,13179.550380070003,27638.738485230002,53325.00590184 2025-06-27,04:50:16.000,178,11071520,4685,0,1750999815,13179.489753280002,29023.039585499995,53324.950004880004 2025-06-27,04:50:17.000,178,11071553,5005,0,1750999816,13179.429126490002,31330.240981890005,53325.0268632 2025-06-27,04:50:18.000,178,11071592,4525,0,1750999817,13179.361763389992,30407.150359260006,53325.07577304 2025-06-27,04:50:19.000,178,11071405,5245,0,1750999818,13179.267455050001,33637.27319916,53325.12468288 2025-06-27,04:50:20.000,178,11071574,4605,0,1750999819,13179.166410400001,26253.950994989995,53325.089747280006 2025-06-27,04:50:21.000,178,11071540,4605,0,1750999820,13179.02494789,30406.995278400005,53325.15961848001 2025-06-27,04:50:22.000,178,11071543,4965,0,1750999821,13178.85654013999,31791.310476929997,53325.2015412 2025-06-27,04:50:23.000,178,11071552,4685,0,1750999822,13178.72181394,33175.67501937,53325.1666056 2025-06-27,04:50:24.000,178,11071583,5285,0,1750999823,13178.566878809994,28099.75158723,53325.22250256 2025-06-27,04:50:25.000,178,11071576,4845,0,1750999824,13178.465834159993,32714.288313480007,53325.236476800004 2025-06-27,04:50:26.000,178,11071551,5125,0,1750999825,13178.358053199998,32252.929804109997,53325.24346392 2025-06-27,04:50:27.000,178,11071539,5044,0,1750999826,13178.277217479997,29022.856308119997,53325.257438160006 2025-06-27,04:50:28.000,178,11071614,4805,0,1750999827,13178.169436520002,29484.320554439997,53325.285386640004 2025-06-27,04:50:29.000,178,11071554,4765,0,1750999828,13178.068391870002,28099.984208520007,53325.3412836 2025-06-27,04:50:30.000,178,11071561,5325,0,1750999829,13178.041446629992,29945.834144670007,53325.34827072001 2025-06-27,04:50:31.000,178,11071573,4965,0,1750999830,13178.001028769992,30407.298390990007,53325.36923208 2025-06-27,04:50:32.000,178,11071547,5285,0,1750999831,13177.953874599996,25792.811008649995,53325.44609040001 2025-06-27,04:50:33.000,178,11071592,4565,0,1750999832,13177.940401979991,29484.44743878,53325.46705176001 2025-06-27,04:50:34.000,178,11071581,5085,0,1750999833,13177.913456739996,29945.92578336,53325.51596160001 2025-06-27,04:50:35.000,178,11071551,5165,0,1750999834,13177.893247809996,29023.00433985,53325.571858560004 2025-06-27,04:50:36.000,178,11071537,5165,0,1750999835,13177.86630257,32714.654868240003,53325.67666536 2025-06-27,04:50:37.000,178,11071579,4845,0,1750999836,13177.852829949996,32253.183572790003,53325.76749792 2025-06-27,04:50:38.000,178,11071559,5245,0,1750999837,13177.84609364,33637.541066100006,53325.87929184001 2025-06-27,04:50:39.000,178,11071564,4645,0,1750999838,13177.812412089996,33176.05567238999,53325.94916304001 2025-06-27,04:50:40.000,178,11071572,4765,0,1750999839,13177.751785299995,27177.14735457,53325.99108576 2025-06-27,04:50:41.000,178,11071551,4765,0,1750999840,13177.77873053999,32253.127179749994,53326.074931200004 2025-06-27,04:50:42.000,178,11071546,4925,0,1750999841,13177.691158509995,26715.739501289994,53326.13082816 2025-06-27,04:50:43.000,178,11071535,4925,0,1750999842,13177.60358648,33176.14026195,53326.123841040004 2025-06-27,04:50:44.000,178,11071565,4965,0,1750999843,13177.51601444999,31330.367866229994,53326.22166072 2025-06-27,04:50:45.000,178,11071535,5285,0,1750999844,13177.408233489994,28100.252075459997,53326.29851904 2025-06-27,04:50:46.000,178,11071547,4885,0,1750999845,13177.340870389999,30868.967062080003,53326.37537736 2025-06-27,04:50:47.000,178,11071540,4725,0,1750999846,13177.320661459999,27638.90766435,53326.41730008 2025-06-27,04:50:48.000,178,11071569,5165,0,1750999847,13177.307188839994,30869.14329033,53326.431274320006 2025-06-27,04:50:49.000,178,11071612,4725,0,1750999848,13177.273507289989,25793.184612540004,53326.60595232 2025-06-27,04:50:50.000,178,11071562,4765,0,1750999849,13177.253298359989,31792.036537320004,53326.67582352 2025-06-27,04:50:51.000,178,11071590,4645,0,1750999850,13177.185935259993,22101.442445459994,53326.73172048 2025-06-27,04:50:52.000,178,11071587,5245,0,1750999851,13177.185935259993,27177.365877599994,53326.82954016 2025-06-27,04:50:53.000,178,11071580,4685,0,1750999852,13177.179198949998,27638.75963262,53326.92735984001 2025-06-27,04:50:54.000,178,11071544,4285,0,1750999853,13177.138781089998,30407.453471850007,53326.96928256 2025-06-27,04:50:55.000,178,11071526,4765,0,1750999854,13177.132044780003,27638.75963262,53327.081076480004 2025-06-27,04:50:56.000,178,11071518,4925,0,1750999855,13177.084890609993,26254.430335829995,53327.1579348 2025-06-27,04:50:57.000,178,11071570,4885,0,1750999856,13177.031000130002,30869.00935686,53327.199857520005 2025-06-27,04:50:58.000,178,11071557,5085,0,1750999857,13176.997318579997,35483.53198485001,53327.30466432 2025-06-27,04:50:59.000,178,11071533,5245,0,1750999858,13176.943428099992,29023.258108530004,53327.40947112001 2025-06-27,04:51:00.000,178,11071553,5165,0,1750999859,13176.956900719997,29946.22184682,53327.45838096001 2025-06-27,04:51:01.000,178,11071611,5365,0,1750999860,13176.923219169992,27177.513909329995,53327.50729080001 2025-06-27,04:51:02.000,178,11071585,5085,0,1750999861,13176.909746550002,29946.292338119994,53327.56318776 2025-06-27,04:51:03.000,178,11071598,4645,0,1750999862,13176.876064999997,30407.728387919997,53327.605110480006 2025-06-27,04:51:04.000,178,11071552,4645,0,1750999863,13176.855856069997,29023.406140260005,53327.64703320001 2025-06-27,04:51:05.000,178,11071507,5365,0,1750999864,13176.808701900001,36406.78473747001,53327.6819688 2025-06-27,04:51:06.000,178,11071564,4645,0,1750999865,13176.775020349996,32253.740454059996,53327.82869832 2025-06-27,04:51:07.000,178,11071583,5445,0,1750999866,13176.707657250001,30407.975107470003,53327.968440720004 2025-06-27,04:51:08.000,178,11071603,5325,0,1750999867,13176.707657250001,33176.78878191,53327.96145360001 2025-06-27,04:51:09.000,178,11071590,4645,0,1750999868,13176.694184629996,33638.365814310004,53327.926518 2025-06-27,04:51:10.000,178,11071555,5205,0,1750999869,13176.660503079991,24870.756608130003,53327.95446648 2025-06-27,04:51:11.000,178,11071578,4805,0,1750999870,13176.640294149991,29023.96302153,53328.01036344001 2025-06-27,04:51:12.000,178,11071598,4445,0,1750999871,13176.653766769996,26255.3396736,53328.17805432001 2025-06-27,04:51:13.000,178,11071532,4765,0,1750999872,13176.707657250001,27178.282264499998,53328.21298992 2025-06-27,04:51:14.000,178,11071583,5245,0,1750999873,13176.781756659992,28562.773691280003,53328.26888688001 2025-06-27,04:51:15.000,178,11071526,4125,0,1750999874,13176.768284040001,28101.386985389996,53328.26189976 2025-06-27,04:51:16.000,178,11071602,4765,0,1750999875,13176.842383449992,29947.321511100003,53328.28286112 2025-06-27,04:51:17.000,178,11071568,4605,0,1750999876,13176.909746550002,30870.235905480004,53328.3806808 2025-06-27,04:51:18.000,178,11071537,5085,0,1750999877,13176.936691789997,24409.729407870007,53328.47850048 2025-06-27,04:51:19.000,178,11071627,4925,0,1750999878,13176.929955480002,25332.545114430002,53328.49946184 2025-06-27,04:51:20.000,178,11071576,4765,0,1750999879,13176.936691789997,25793.826083370004,53328.57632016 2025-06-27,04:51:21.000,178,11071574,4725,0,1750999880,13176.950164410002,28562.435333040004,53328.611255760006 2025-06-27,04:51:22.000,178,11071567,5285,0,1750999881,13176.936691789997,29946.72938418,53328.70208832001 2025-06-27,04:51:23.000,178,11071592,4605,0,1750999882,13176.943428099992,27639.2248752,53328.70208832001 2025-06-27,04:51:24.000,178,11071617,5285,0,1750999883,13176.889537620002,36406.742442689996,53328.7649724 2025-06-27,04:51:25.000,178,11071623,5245,0,1750999884,13176.849119760001,22101.400150679998,53328.82086936001 2025-06-27,04:51:26.000,178,11071556,4605,0,1750999885,13176.721129869991,35022.01134549,53328.85580496 2025-06-27,04:51:27.000,178,11071572,4605,0,1750999886,13176.613348909996,29945.9116851,53328.89772768001 2025-06-27,04:51:28.000,178,11071565,5085,0,1750999887,13176.46515009,30407.249047079997,53328.96759888001 2025-06-27,04:51:29.000,178,11071547,4925,0,1750999888,13176.33716019999,28561.34976702,53328.96759888001 2025-06-27,04:51:30.000,178,11071567,4925,0,1750999889,13176.188961379994,32714.323559130004,53329.0095216 2025-06-27,04:51:31.000,178,11071571,5005,0,1750999890,13176.094653039989,31329.853279739997,53329.0793928 2025-06-27,04:51:32.000,178,11071568,4765,0,1750999891,13175.919508979998,31791.218838240005,53329.10035416 2025-06-27,04:51:33.000,178,11071570,4765,0,1750999892,13175.791519090002,27176.696210249997,53329.10734128001 2025-06-27,04:51:34.000,178,11071567,5205,0,1750999893,13175.670265510002,30406.706264070002,53329.17022536 2025-06-27,04:51:35.000,178,11071520,4805,0,1750999894,13175.515330379996,28560.74354184,53329.2191352 2025-06-27,04:51:36.000,178,11071585,5005,0,1750999895,13175.461439899991,27637.751607030004,53329.25407080001 2025-06-27,04:51:37.000,178,11071571,5085,0,1750999896,13175.293032149995,27176.245065929994,53329.23310944001 2025-06-27,04:51:38.000,178,11071552,4445,0,1750999897,13175.21893273999,24868.966129110006,53329.31695488 2025-06-27,04:51:39.000,178,11071552,4685,0,1750999898,13175.111151779995,28099.067821620003,53329.2890064 2025-06-27,04:51:40.000,178,11071550,4725,0,1750999899,13175.01684343999,24868.88153955,53329.330929120006 2025-06-27,04:51:41.000,178,11071565,5205,0,1750999900,13174.895589859989,31329.16951413,53329.282019280006 2025-06-27,04:51:42.000,178,11071597,5125,0,1750999901,13174.834963069989,29483.397118409994,53329.29599352 2025-06-27,04:51:43.000,178,11071539,5044,0,1750999902,13174.713709489988,30406.25511975,53329.35189048001 2025-06-27,04:51:44.000,178,11071610,4845,0,1750999903,13174.605928529993,35482.20674841,53329.36586472 2025-06-27,04:51:45.000,178,11071592,4845,0,1750999904,13174.484674949992,33636.342714,53329.36586472 2025-06-27,04:51:46.000,178,11071551,5285,0,1750999905,13174.390366610001,24868.796949990006,53329.44272304001 2025-06-27,04:51:47.000,178,11071549,5205,0,1750999906,13174.242167789991,32251.971122429997,53329.3938132 2025-06-27,04:51:48.000,178,11071599,4925,0,1750999907,13174.10070527999,28560.320594040008,53329.4636844 2025-06-27,04:51:49.000,178,11071588,4685,0,1750999908,13173.94577015,32251.872434610006,53329.42176168001 2025-06-27,04:51:50.000,178,11071581,5245,0,1750999909,13173.75715346999,29021.756643839995,53329.4636844 2025-06-27,04:51:51.000,178,11071543,5165,0,1750999910,13173.588745719993,29944.663989089997,53329.42176168001 2025-06-27,04:51:52.000,178,11071576,4765,0,1750999911,13173.413601660002,27176.03359203,53329.3938132 2025-06-27,04:51:53.000,178,11071604,4765,0,1750999912,13173.204776049992,29944.727431260006,53329.35189048001 2025-06-27,04:51:54.000,178,11071573,5205,0,1750999913,13173.110467710001,25791.63380394,53329.47067152001 2025-06-27,04:51:55.000,178,11071527,5245,0,1750999914,13173.076786159996,33174.906664199996,53329.56150408 2025-06-27,04:51:56.000,178,11071533,5044,0,1750999915,13172.90164209999,26714.56934571,53329.48464576 2025-06-27,04:51:57.000,178,11071555,5445,0,1750999916,13172.82080637999,30406.135284539996,53329.449710160006 2025-06-27,04:51:58.000,178,11071590,4885,0,1750999917,13172.733234349995,26714.611640489995,53329.48464576 2025-06-27,04:51:59.000,178,11071575,5125,0,1750999918,13172.63892600999,29944.762676910002,53329.51259424 2025-06-27,04:52:00.000,178,11071522,4645,0,1750999919,13172.61871707999,29483.31957798,53329.3938132 2025-06-27,04:52:01.000,178,11071553,5205,0,1750999920,13172.605244459999,34097.9197464,53329.449710160006 2025-06-27,04:52:02.000,178,11071564,4685,0,1750999921,13172.65913493999,35482.31953449,53329.40778744 2025-06-27,04:52:03.000,178,11071602,4805,0,1750999922,13172.65913493999,31329.458528460003,53329.42176168001 2025-06-27,04:52:04.000,178,11071632,4725,0,1750999923,13172.64566232,27637.97013006,53329.449710160006 2025-06-27,04:52:05.000,178,11071615,5325,0,1750999924,13172.672607559995,29945.390049480004,53329.48464576 2025-06-27,04:52:06.000,178,11071535,5125,0,1750999925,13172.672607559995,30407.05872057,53329.477658640004 2025-06-27,04:52:07.000,178,11071544,4765,0,1750999926,13172.692816489995,29484.228915750005,53329.54054272001 2025-06-27,04:52:08.000,178,11071540,4845,0,1750999927,13172.652398629994,25331.318565809997,53329.54054272001 2025-06-27,04:52:09.000,178,11071558,4445,0,1750999928,13172.611980769994,27638.724386970003,53329.61041392001 2025-06-27,04:52:10.000,178,11071530,4765,0,1750999929,13172.57829921999,31330.494750569997,53329.55451696 2025-06-27,04:52:11.000,178,11071585,5044,0,1750999930,13172.53788135999,30407.735437049996,53329.61041392001 2025-06-27,04:52:12.000,178,11071577,5165,0,1750999931,13172.497463499989,30407.812977480004,53329.65233664 2025-06-27,04:52:13.000,178,11071587,4965,0,1750999932,13172.430100399994,32253.726355799998,53329.69425936 2025-06-27,04:52:14.000,178,11071602,4645,0,1750999933,13172.335792059988,30408.02445138,53329.75015632 2025-06-27,04:52:15.000,178,11071548,4805,0,1750999934,13172.160647999997,29946.630696360007,53329.7431692 2025-06-27,04:52:16.000,178,11071581,5085,0,1750999935,13172.032658110002,30408.17248311,53329.72220784 2025-06-27,04:52:17.000,178,11071588,4605,0,1750999936,13171.978767629997,29946.912661559996,53329.73618208001 2025-06-27,04:52:18.000,178,11071575,5205,0,1750999937,13171.938349769996,29947.004300250002,53329.75714344001 2025-06-27,04:52:19.000,178,11071542,4685,0,1750999938,13171.904668219991,34561.73135301001,53329.78509192001 2025-06-27,04:52:20.000,178,11071586,4565,0,1750999939,13171.918140839996,29947.36380588,53329.79207904 2025-06-27,04:52:21.000,178,11071567,5205,0,1750999940,13171.918140839996,28563.189589949994,53329.77111768 2025-06-27,04:52:22.000,178,11071570,4765,0,1750999941,13172.012449180002,28563.42926037,53329.80605328001 2025-06-27,04:52:23.000,178,11071547,5044,0,1750999942,13172.079812279997,27640.648799460003,53329.87592448001 2025-06-27,04:52:24.000,178,11071549,5044,0,1750999943,13172.059603349997,29025.161373630006,53329.86893736 2025-06-27,04:52:25.000,178,11071553,5085,0,1750999944,13172.180856929997,31794.087834150007,53329.86893736 2025-06-27,04:52:26.000,178,11071581,5445,0,1750999945,13172.268428959993,27179.52291138,53329.79207904 2025-06-27,04:52:27.000,178,11071611,5044,0,1750999946,13172.362737299998,28102.585337490003,53329.84098888 2025-06-27,04:52:28.000,178,11071598,4605,0,1750999947,13172.463781949999,23949.435317130003,53329.90387296001 2025-06-27,04:52:29.000,178,11071524,4805,0,1750999948,13172.517672429989,28102.655828789997,53329.92483432001 2025-06-27,04:52:30.000,178,11071560,4805,0,1750999949,13172.611980769994,34563.25396509,53329.9178472 2025-06-27,04:52:31.000,178,11071539,5285,0,1750999950,13172.70628911,31794.426192390005,53329.94579568001 2025-06-27,04:52:32.000,178,11071529,5205,0,1750999951,13172.80733376,29025.584321429997,53329.97374416001 2025-06-27,04:52:33.000,178,11071577,5165,0,1750999952,13172.955532579996,27641.128140300003,53330.0575896 2025-06-27,04:52:34.000,178,11071602,4845,0,1750999953,13172.98247781999,24410.829072149994,53330.02265400001 2025-06-27,04:52:35.000,178,11071548,4765,0,1750999954,13173.150885570001,31794.242915010007,53330.04361536001 2025-06-27,04:52:36.000,178,11071509,5285,0,1750999955,13173.285611769992,24872.180532390004,53330.15540928 2025-06-27,04:52:37.000,178,11071522,4685,0,1750999956,13173.447283209993,27179.473567470006,53330.12047368001 2025-06-27,04:52:38.000,178,11071532,4965,0,1750999957,13173.689790369994,32255.488638299998,53330.218293360005 2025-06-27,04:52:39.000,178,11071552,4925,0,1750999958,13173.89861597999,27179.311437480006,53330.20431912 2025-06-27,04:52:40.000,178,11071570,4725,0,1750999959,13174.08723266,30870.947867609997,53330.267203200005 2025-06-27,04:52:41.000,178,11071577,5125,0,1750999960,13174.262376719991,31332.39096654,53330.316113040004 2025-06-27,04:52:42.000,178,11071519,5205,0,1750999961,13174.538565429997,31332.36277002,53330.37899712001 2025-06-27,04:52:43.000,178,11071608,4685,0,1750999962,13174.747391039993,26717.656864649995,53330.44886832001 2025-06-27,04:52:44.000,178,11071547,5205,0,1750999963,13174.989898199994,29486.505784740002,53330.483803920004 2025-06-27,04:52:46.000,178,11071571,5325,0,1750999965,13175.373867869996,29025.07678407,53330.58861072 2025-06-27,04:52:47.000,178,11071585,5285,0,1750999966,13175.616375029997,31332.447359579994,53330.70739176 2025-06-27,04:52:48.000,178,11071599,5085,0,1750999967,13175.858882189998,28563.816962519995,53330.8261728 2025-06-27,04:52:49.000,178,11071561,5325,0,1750999968,13176.013817319988,31332.67998087,53330.86110840001 2025-06-27,04:52:50.000,178,11071595,5325,0,1750999969,13176.23611554999,30871.349668020004,53330.97290232 2025-06-27,04:52:51.000,178,11071583,5165,0,1750999970,13176.47862270999,30409.991158649995,53331.13360608 2025-06-27,04:52:52.000,178,11071551,5205,0,1750999971,13176.59987628999,32717.495667630006,53331.18950304 2025-06-27,04:52:53.000,178,11071550,4805,0,1750999972,13176.754811419996,30871.659829740005,53331.24540000001 2025-06-27,04:52:54.000,178,11071579,5085,0,1750999973,13176.956900719997,32717.57320806,53331.46200072001 2025-06-27,04:52:55.000,178,11071594,4645,0,1750999974,13177.158990019998,29948.78773014,53331.64366584 2025-06-27,04:52:56.000,178,11071586,4565,0,1750999975,13177.39476086999,30871.737370169998,53331.69257568 2025-06-27,04:52:57.000,178,11071570,4765,0,1750999976,13177.65747695999,29487.450368160004,53331.8043696 2025-06-27,04:52:58.000,178,11071561,5285,0,1750999977,13177.879775189991,31794.736354110006,53331.97206048 2025-06-27,04:52:59.000,178,11071566,4725,0,1750999978,13178.102073419992,25795.64475891,53332.160712720004 2025-06-27,04:53:00.000,178,11071548,4725,0,1750999979,13178.351316890003,31333.208665619997,53332.230583920005 2025-06-27,04:53:01.000,178,11071565,5005,0,1750999980,13178.580351429999,28102.817958779997,53332.41923616001 2025-06-27,04:53:02.000,178,11071576,4645,0,1750999981,13178.748759179995,35486.18950686,53332.62186264 2025-06-27,04:53:03.000,178,11071547,5044,0,1750999982,13178.94411217,29948.48461755,53332.733656560005 2025-06-27,04:53:04.000,178,11071542,4805,0,1750999983,13179.186619330001,28102.557140970006,53332.89436032001 2025-06-27,04:53:05.000,178,11071587,5165,0,1750999984,13179.328081840002,29025.485633610006,53333.04807696 2025-06-27,04:53:06.000,178,11071521,5165,0,1750999985,13179.456071729997,30871.307373239993,53333.18083224001 2025-06-27,04:53:07.000,178,11071588,4725,0,1750999986,13179.584061619993,22564.809956879995,53333.41839432 2025-06-27,04:53:08.000,178,11071600,4645,0,1750999987,13179.651424719988,29025.323503620006,53333.59307232001 2025-06-27,04:53:09.000,178,11071548,4765,0,1750999988,13179.738996749998,31794.052588499995,53333.7956988 2025-06-27,04:53:10.000,178,11071539,5205,0,1750999989,13179.813096159989,31332.602440439994,53333.88653136 2025-06-27,04:53:11.000,178,11071553,5285,0,1750999990,13179.85351401999,30409.645751279997,53334.06120936 2025-06-27,04:53:12.000,178,11071557,5445,0,1750999991,13179.907404499994,25333.609533060007,53334.22191312 2025-06-27,04:53:13.000,178,11071561,5285,0,1750999992,13179.947822359994,25795.066730250008,53334.39659112 2025-06-27,04:53:14.000,178,11071587,5285,0,1750999993,13179.98150391,23487.752547779994,53334.4944108 2025-06-27,04:53:15.000,178,11071581,5085,0,1750999994,13179.97476759999,28563.979092509995,53334.71799864001 2025-06-27,04:53:16.000,178,11071584,4925,0,1750999995,13179.98150391,26256.60146787,53334.85774104001 2025-06-27,04:53:17.000,178,11071577,4965,0,1750999996,13179.94108605,31332.757521299995,53335.032419040006 2025-06-27,04:53:18.000,178,11071575,5085,0,1750999997,13179.887195569994,31332.87030738,53335.11626448 2025-06-27,04:53:19.000,178,11071571,5205,0,1750999998,13179.83330508999,27641.184533339998,53335.262994 2025-06-27,04:53:20.000,178,11071536,4805,0,1750999999,13179.799623539999,32255.911586100003,53335.37478792 2025-06-27,04:53:21.000,178,11071523,5285,0,1751000000,13179.786150919994,30871.57524018,53335.514530320004 2025-06-27,04:53:22.000,178,11071533,5005,0,1751000001,13179.786150919994,33179.03040525,53335.682221200004 2025-06-27,04:53:23.000,178,11071587,5325,0,1751000002,13179.792887229989,28564.535973780003,53335.82895072 2025-06-27,04:53:24.000,178,11071563,5125,0,1751000003,13179.718787819998,27641.692070699995,53335.9267704 2025-06-27,04:53:25.000,178,11071633,5165,0,1751000004,13179.678369959998,28103.26205397,53336.05253856 2025-06-27,04:53:26.000,178,11071538,4765,0,1751000005,13179.637952099998,28103.332545269994,53336.19926808001 2025-06-27,04:53:27.000,178,11071585,5085,0,1751000006,13179.631215789988,28564.810889850007,53336.28311352 2025-06-27,04:53:28.000,178,11071520,4645,0,1751000007,13179.570588999988,26257.546051290003,53336.48574 2025-06-27,04:53:29.000,178,11071418,4965,0,1751000008,13179.408917560002,27180.594379140006,53336.53464984001 2025-06-27,04:53:30.000,178,11071545,5205,0,1751000009,13179.321345529992,28103.515822650006,53336.66740512 2025-06-27,04:53:31.000,178,11071543,5165,0,1751000010,13179.253982429997,29488.000200299997,53336.79317328 2025-06-27,04:53:32.000,178,11071578,4725,0,1751000011,13179.152937779996,26719.18652586,53336.88400584 2025-06-27,04:53:33.000,178,11071600,4685,0,1751000012,13179.011475269996,28103.515822650006,53337.05169672 2025-06-27,04:53:34.000,178,11071491,5205,0,1751000013,13178.809385969995,29949.408053580002,53337.093619440006 2025-06-27,04:53:35.000,178,11071519,5005,0,1751000014,13178.573615119989,32256.771579959997,53337.20541336001 2025-06-27,04:53:36.000,178,11071551,4325,0,1751000015,13178.344580579993,31333.793743410002,53337.23336184001 2025-06-27,04:53:37.000,178,11071530,4685,0,1751000016,13178.169436520002,25796.10295236,53337.33816864 2025-06-27,04:53:38.000,178,11071516,4485,0,1751000017,13177.960610909991,33179.615483040005,53337.33816864 2025-06-27,04:53:39.000,178,11071503,4925,0,1751000018,13177.77873053999,29949.330513149995,53337.3940656 2025-06-27,04:53:40.000,178,11071518,4605,0,1751000019,13177.650740649995,30410.71721904,53337.48489816 2025-06-27,04:53:41.000,178,11071537,5245,0,1751000020,13177.49580551999,28564.796791589994,53337.51983376001 2025-06-27,04:53:42.000,178,11071557,5005,0,1751000021,13177.327397769994,31333.65980994,53337.62464056 2025-06-27,04:53:43.000,178,11071501,5285,0,1751000022,13177.185935259993,31795.081761480003,53337.61765344001 2025-06-27,04:53:44.000,178,11071498,4685,0,1751000023,13177.078154299998,28103.212710060005,53337.65957616 2025-06-27,04:53:45.000,178,11071525,5405,0,1751000024,13176.963637029992,29026.077760529995,53337.715473120006 2025-06-27,04:53:46.000,178,11071533,4405,0,1751000025,13176.862592379992,29487.520859459997,53337.70149888 2025-06-27,04:53:47.000,178,11071498,4765,0,1751000026,13176.795229279996,29487.464466420002,53337.77137008 2025-06-27,04:53:48.000,178,11071485,5245,0,1751000027,13176.707657250001,28102.95894138,53337.79233144 2025-06-27,04:53:49.000,178,11071537,5125,0,1751000028,13176.640294149991,35947.88637447001,53337.813292800005 2025-06-27,04:53:50.000,178,11071530,4725,0,1751000029,13176.57966735999,28102.867302690007,53337.79931856 2025-06-27,04:53:51.000,178,11071533,5285,0,1751000030,13176.45841377999,31333.124076060005,53337.8482284 2025-06-27,04:53:52.000,178,11071469,5205,0,1751000031,13176.41799591999,34101.80381703,53337.89015112 2025-06-27,04:53:53.000,178,11071503,5285,0,1751000032,13176.34389651,29948.533961459994,53337.93906096 2025-06-27,04:53:54.000,178,11071506,4845,0,1751000033,13176.269797099994,31332.983093460003,53337.9879708 2025-06-27,04:53:55.000,178,11071542,4725,0,1751000034,13176.188961379994,33178.804833090006,53337.97399656001 2025-06-27,04:53:56.000,178,11071573,5285,0,1751000035,13176.060971489998,34101.76152225,53338.07181624001 2025-06-27,04:53:57.000,178,11071564,4805,0,1751000036,13176.054235179989,26256.960973499998,53338.06482912 2025-06-27,04:53:58.000,178,11071514,4645,0,1751000037,13176.020553629998,28564.380892920002,53338.148674560005 2025-06-27,04:53:59.000,178,11071536,4885,0,1751000038,13175.932981599988,27641.47354767,53338.22553288 2025-06-27,04:54:00.000,178,11071467,5285,0,1751000039,13175.791519090002,26257.158349139994,53338.25348136 2025-06-27,04:54:01.000,178,11071546,4685,0,1751000040,13175.650056580002,30871.941794939994,53338.25348136 2025-06-27,04:54:02.000,178,11071484,4645,0,1751000041,13175.528803000001,31333.532925599997,53338.34431392 2025-06-27,04:54:03.000,178,11071602,4645,0,1751000042,13175.373867869996,32256.496663889993,53338.365275280004 2025-06-27,04:54:04.000,178,11071588,4685,0,1751000043,13175.28629584,30410.759513819998,53338.40021088 2025-06-27,04:54:05.000,178,11071578,4685,0,1751000044,13175.131360709995,30410.970987720008,53338.47008208 2025-06-27,04:54:06.000,178,11071622,4805,0,1751000045,13175.01684343999,31795.45536537,53338.47706920001 2025-06-27,04:54:07.000,178,11071574,4605,0,1751000046,13174.915798789989,29949.626576609997,53338.5120048 2025-06-27,04:54:08.000,178,11071551,5085,0,1751000047,13174.801281519998,32718.53188974,53338.54694040001 2025-06-27,04:54:09.000,178,11071587,5165,0,1751000048,13174.700236869998,35025.930661770006,53338.581876000004 2025-06-27,04:54:10.000,178,11071549,5005,0,1751000049,13174.599192219997,31334.12505252,53338.62379872001 2025-06-27,04:54:11.000,178,11071506,4645,0,1751000050,13174.525092809992,33180.00318519,53338.63078584 2025-06-27,04:54:12.000,178,11071593,5205,0,1751000051,13174.430784470002,29488.246919850004,53338.651747200005 2025-06-27,04:54:13.000,178,11071552,4765,0,1751000052,13174.403839229992,28565.276132429994,53338.64476008001 2025-06-27,04:54:14.000,178,11071548,4605,0,1751000053,13174.329739820001,28565.170395480003,53338.67270856001 2025-06-27,04:54:15.000,178,11071550,4685,0,1751000054,13174.18827731,25796.222787570005,53338.63078584 2025-06-27,04:54:16.000,178,11071578,4885,0,1751000055,13174.033342179995,29026.409069639994,53338.63777296 2025-06-27,04:54:17.000,178,11071575,5325,0,1751000056,13173.93903383999,33179.608433910005,53338.700657040004 2025-06-27,04:54:18.000,178,11071549,5205,0,1751000057,13173.79757132999,26257.369823040004,53338.67969568 2025-06-27,04:54:19.000,178,11071584,4965,0,1751000058,13173.649372509994,27180.248971769994,53338.6168116 2025-06-27,04:54:20.000,178,11071561,5525,0,1751000059,13173.454019520002,26257.172447400008,53338.72860552 2025-06-27,04:54:21.000,178,11071550,4645,0,1751000060,13173.164358189992,29487.386925989995,53338.721618400006 2025-06-27,04:54:22.000,178,11071562,4885,0,1751000061,13172.874696859995,36409.301276879996,53338.770528240006 2025-06-27,04:54:23.000,178,11071605,5285,0,1751000062,13172.57829921999,28564.310401619994,53338.67270856001 2025-06-27,04:54:24.000,178,11071511,5125,0,1751000063,13172.248220029993,32717.587306319998,53338.70764416 2025-06-27,04:54:25.000,178,11071548,4885,0,1751000064,13171.897931909996,32717.678945010004,53338.66572144 2025-06-27,04:54:26.000,178,11071554,4685,0,1751000065,13171.56111640999,28103.022383550007,53338.63777296 2025-06-27,04:54:27.000,178,11071547,5044,0,1751000066,13171.251246149994,22565.451427709995,53338.6168116 2025-06-27,04:54:28.000,178,11071526,4765,0,1751000067,13170.907694339992,31333.50472908,53338.56790176 2025-06-27,04:54:29.000,178,11071567,5445,0,1751000068,13170.63150563,30410.703120780003,53338.51899192 2025-06-27,04:54:30.000,178,11071598,4725,0,1751000069,13170.32837168,29949.358709670007,53338.47706920001 2025-06-27,04:54:31.000,178,11071541,5365,0,1751000070,13170.058919279989,27642.213706320006,53338.386236640006 2025-06-27,04:54:32.000,178,11071534,4605,0,1751000071,13169.769257949993,28565.297279820006,53338.35828816001 2025-06-27,04:54:33.000,178,11071586,4605,0,1751000072,13169.493069240001,29949.957885719996,53338.28142984 2025-06-27,04:54:34.000,178,11071587,5285,0,1751000073,13169.25056208,35487.77556111,53338.218545760006 2025-06-27,04:54:35.000,178,11071531,5325,0,1751000074,13169.00805492,22105.164386100005,53338.1626488 2025-06-27,04:54:36.000,178,11071558,4004,0,1751000075,13168.853119789994,28104.481553460006,53338.07181624001 2025-06-27,04:54:37.000,178,11071582,4605,0,1751000076,13168.644294179998,28566.129077160003,53338.08579048 2025-06-27,04:54:38.000,178,11071602,4765,0,1751000077,13168.529776909993,29489.177405010007,53338.00194504001 2025-06-27,04:54:39.000,178,11071568,4645,0,1751000078,13168.415259640002,31796.71715964,53337.96700944 2025-06-27,04:54:40.000,178,11071593,5125,0,1751000079,13168.273797130001,33642.7574223,53337.93906096 2025-06-27,04:54:41.000,178,11071600,4725,0,1751000080,13168.166016169991,35488.804734089994,53337.862202640004 2025-06-27,04:54:42.000,178,11071612,4805,0,1751000081,13168.159279859996,23951.888414369998,53337.82027992 2025-06-27,04:54:43.000,178,11071548,4845,0,1751000082,13168.02455365999,31797.126009180007,53337.80630568001 2025-06-27,04:54:44.000,178,11071582,4965,0,1751000083,13167.92350900999,29028.291187349998,53337.77137008 2025-06-27,04:54:45.000,178,11071573,5365,0,1751000084,13167.86288221999,29951.269023900008,53337.66656328001 2025-06-27,04:54:46.000,178,11071549,5325,0,1751000085,13167.80899174,32720.26597572,53337.61066632 2025-06-27,04:54:47.000,178,11071567,5325,0,1751000086,13167.755101259994,30874.479481739996,53337.61066632 2025-06-27,04:54:48.000,178,11071560,4605,0,1751000087,13167.694474469994,28105.6658073,53337.55476936 2025-06-27,04:54:49.000,178,11071551,5205,0,1751000088,13167.654056609994,30413.191463669995,53337.58970496001 2025-06-27,04:54:50.000,178,11071543,5005,0,1751000089,13167.586693509998,30413.261954970003,53337.526820880004 2025-06-27,04:54:51.000,178,11071564,4605,0,1751000090,13167.573220889994,28105.912526850007,53337.50585952 2025-06-27,04:54:52.000,178,11071585,5285,0,1751000091,13167.539539339989,33643.793644410005,53337.359130000004 2025-06-27,04:54:53.000,178,11071601,5005,0,1751000092,13167.499121479988,33643.92052874999,53337.38707848 2025-06-27,04:54:54.000,178,11071553,5165,0,1751000093,13167.519330409988,31798.112887380004,53337.359130000004 2025-06-27,04:54:55.000,178,11071564,4725,0,1751000094,13167.418285760003,30413.76949233,53337.36611712 2025-06-27,04:54:56.000,178,11071574,4925,0,1751000095,13167.384604209998,32721.302197829995,53337.34515576 2025-06-27,04:54:57.000,178,11071563,5125,0,1751000096,13167.344186349997,27645.103849620005,53337.36611712 2025-06-27,04:54:58.000,178,11071570,4765,0,1751000097,13167.350922659993,26722.182406110005,53337.35214288001 2025-06-27,04:54:59.000,178,11071562,4605,0,1751000098,13167.310504799992,29491.221652709995,53337.30323304001 2025-06-27,04:55:00.000,178,11071552,4725,0,1751000099,13167.317241110002,30414.298177079996,53337.28227168001 2025-06-27,04:55:01.000,178,11071564,4805,0,1751000100,13167.330713729993,28106.871208530007,53337.261310320006 2025-06-27,04:55:02.000,178,11071593,5285,0,1751000101,13167.337450040002,28568.349553110005,53337.25432320001 2025-06-27,04:55:03.000,178,11071571,5325,0,1751000102,13167.391340519993,31798.754358210004,53337.22637472 2025-06-27,04:55:04.000,178,11071549,5245,0,1751000103,13167.425022069998,28106.857110269993,53337.17047776 2025-06-27,04:55:05.000,178,11071585,5205,0,1751000104,13167.492385169993,23491.946780130005,53337.191439120004 2025-06-27,04:55:06.000,178,11071619,5445,0,1751000105,13167.573220889994,28568.25791442,53337.18445200001 2025-06-27,04:55:07.000,178,11071546,4645,0,1751000106,13167.579957199989,28568.187423120005,53337.18445200001 2025-06-27,04:55:08.000,178,11071570,4525,0,1751000107,13167.586693509998,31337.120932770005,53337.17047776 2025-06-27,04:55:09.000,178,11071576,4845,0,1751000108,13167.593429819994,26260.704061530007,53337.1495164 2025-06-27,04:55:10.000,178,11071617,5165,0,1751000109,13167.606902439999,30414.136047089996,53337.12156792 2025-06-27,04:55:11.000,178,11071642,4645,0,1751000110,13167.613638749994,29029.595276399996,53337.1495164 2025-06-27,04:55:12.000,178,11071597,5325,0,1751000111,13167.566484579998,26260.675865009995,53337.16349064001 2025-06-27,04:55:13.000,178,11071587,5005,0,1751000112,13167.620375059989,30414.037359270005,53337.16349064001 2025-06-27,04:55:14.000,178,11071612,4805,0,1751000113,13167.74162863999,31798.50058953,53337.12855504 2025-06-27,04:55:15.000,178,11071541,5165,0,1751000114,13167.78878281,28568.09578443,53337.08663232001 2025-06-27,04:55:16.000,178,11071582,4565,0,1751000115,13167.86961853,37336.445149260006,53337.12855504 2025-06-27,04:55:17.000,178,11071573,5245,0,1751000116,13167.95045425,28106.673832889996,53337.08663232001 2025-06-27,04:55:18.000,178,11071592,4525,0,1751000117,13168.02455365999,30414.08670318,53337.0796452 2025-06-27,04:55:19.000,178,11071639,5285,0,1751000118,13168.12559830999,32260.063523670004,53337.10759368 2025-06-27,04:55:20.000,178,11071574,4725,0,1751000119,13168.240115579996,33183.02021283,53337.0796452 2025-06-27,04:55:21.000,178,11071517,5365,0,1751000120,13168.395050710002,26722.147160459994,53337.142529280005 2025-06-27,04:55:22.000,178,11071537,5085,0,1751000121,13168.509567979992,29491.080670109994,53337.1495164 2025-06-27,04:55:23.000,178,11071532,4605,0,1751000122,13168.630821559993,25337.606389770008,53337.15650352 2025-06-27,04:55:24.000,178,11071514,4805,0,1751000123,13168.711657279993,30875.438163419996,53337.17746488 2025-06-27,04:55:25.000,178,11071560,4725,0,1751000124,13168.832910859994,32721.372689130003,53337.212400480006 2025-06-27,04:55:26.000,178,11071525,4965,0,1751000125,13168.846383479999,35490.29914965,53337.142529280005 2025-06-27,04:55:27.000,178,11071565,5005,0,1751000126,13168.839647169989,28567.961850959997,53337.18445200001 2025-06-27,04:55:28.000,178,11071542,4725,0,1751000127,13168.893537649994,30875.304229949994,53337.20541336001 2025-06-27,04:55:29.000,178,11071594,4645,0,1751000128,13168.947428129999,26721.970932209995,53337.27528456 2025-06-27,04:55:30.000,178,11071580,4765,0,1751000129,13168.974373369994,26722.041423510003,53337.2892588 2025-06-27,04:55:31.000,178,11071609,5405,0,1751000130,13169.014791229994,31798.415999970006,53337.2892588 2025-06-27,04:55:32.000,178,11071602,4885,0,1751000131,13169.06868171,32721.39383652,53337.30323304001 2025-06-27,04:55:33.000,178,11071601,5325,0,1751000132,13169.10236325999,29029.574129009998,53337.34515576 2025-06-27,04:55:34.000,178,11071624,4605,0,1751000133,13169.18993529,29952.62245686,53337.34515576 2025-06-27,04:55:35.000,178,11071526,4805,0,1751000134,13169.28424362999,26722.40797827,53337.33816864 2025-06-27,04:55:36.000,178,11071482,4765,0,1751000135,13169.338134109996,31337.388799709996,53337.408039840004 2025-06-27,04:55:37.000,178,11071532,4525,0,1751000136,13169.398760899996,28568.56102701,53337.35214288001 2025-06-27,04:55:38.000,178,11071554,4685,0,1751000137,13169.506541859992,33183.69692931,53337.40105272001 2025-06-27,04:55:39.000,178,11071538,4645,0,1751000138,13169.634531750002,29953.369664640006,53337.477911040005 2025-06-27,04:55:40.000,178,11071532,4885,0,1751000139,13169.735576400002,29492.060499180006,53337.48489816 2025-06-27,04:55:41.000,178,11071520,4725,0,1751000140,13169.877038909988,28569.174301320003,53337.55476936 2025-06-27,04:55:42.000,178,11071526,4805,0,1751000141,13170.005028799998,29953.856054610005,53337.596692080006 2025-06-27,04:55:43.000,178,11071554,4965,0,1751000142,13170.146491309999,27185.042380169994,53337.66656328001 2025-06-27,04:55:44.000,178,11071609,5285,0,1751000143,13170.153227619994,25339.178345759996,53337.68752464001 2025-06-27,04:55:45.000,178,11071521,5085,0,1751000144,13170.274481199995,30877.221593309994,53337.715473120006 2025-06-27,04:55:46.000,178,11071561,5325,0,1751000145,13170.4092074,24416.404933979997,53337.78534432001 2025-06-27,04:55:47.000,178,11071594,4765,0,1751000146,13170.46309787999,29954.56096761,53337.83425416001 2025-06-27,04:55:48.000,178,11071599,5605,0,1751000147,13170.55066991,29493.25885128,53337.9180996 2025-06-27,04:55:49.000,178,11071617,4925,0,1751000148,13170.6112967,29493.39983388,53337.96700944 2025-06-27,04:55:50.000,178,11071571,5285,0,1751000149,13170.618033009996,25801.488487680006,53338.02290640001 2025-06-27,04:55:51.000,178,11071612,4725,0,1751000150,13170.698868729996,30878.13093108,53338.08579048 2025-06-27,04:55:52.000,178,11071619,5165,0,1751000151,13170.779704449997,27647.697929460002,53338.148674560005 2025-06-27,04:55:53.000,178,11071583,5325,0,1751000152,13170.880749099997,29493.787536029995,53338.246494240004 2025-06-27,04:55:54.000,178,11071599,5005,0,1751000153,13171.022211609998,29955.406863209995,53338.30937832001 2025-06-27,04:55:55.000,178,11071622,4845,0,1751000154,13171.156937809988,34570.500470729996,53338.42815936001 2025-06-27,04:55:56.000,178,11071567,5245,0,1751000155,13171.311872939994,27186.452206169997,53338.5120048 2025-06-27,04:55:57.000,178,11071564,5005,0,1751000156,13171.46680807,24879.025237620008,53338.553927520006 2025-06-27,04:55:58.000,178,11071601,5325,0,1751000157,13171.655424749995,33647.71296069,53338.651747200005 2025-06-27,04:55:59.000,178,11071575,5325,0,1751000158,13171.76320570999,28571.12691033,53338.756554 2025-06-27,04:56:00.000,178,11071590,4685,0,1751000159,13171.891195600001,34570.76128854,53338.819438080005 2025-06-27,04:56:01.000,178,11071562,4925,0,1751000160,13172.025921799992,30878.807647559996,53338.90328352 2025-06-27,04:56:02.000,178,11071642,5044,0,1751000161,13172.140439069997,31340.2295991,53339.00809032001 2025-06-27,04:56:03.000,178,11071577,5285,0,1751000162,13172.241483719998,29494.273925999994,53339.11289712 2025-06-27,04:56:04.000,178,11071603,5085,0,1751000163,13172.329055749993,29494.35851556,53339.19674256001 2025-06-27,04:56:05.000,178,11071563,5085,0,1751000164,13172.416627779989,31340.441072999995,53339.28757512 2025-06-27,04:56:06.000,178,11071615,5245,0,1751000165,13172.490727189994,29033.014104450005,53339.371420560004 2025-06-27,04:56:07.000,178,11071623,5365,0,1751000166,13172.531145049994,28571.528710740007,53339.48321448001 2025-06-27,04:56:08.000,178,11071622,4725,0,1751000167,13172.63892600999,31802.222530169995,53339.62295688 2025-06-27,04:56:09.000,178,11071622,4605,0,1751000168,13172.672607559995,28571.740184640003,53339.69282808 2025-06-27,04:56:10.000,178,11071601,5285,0,1751000169,13172.834278999995,28571.824774199995,53339.804622 2025-06-27,04:56:11.000,178,11071616,4765,0,1751000170,13172.96226888999,29956.527674879995,53339.923403040004 2025-06-27,04:56:12.000,178,11071602,4925,0,1751000171,13173.063313539991,29033.648526150006,53339.993274240005 2025-06-27,04:56:13.000,178,11071561,5085,0,1751000172,13173.211512360002,29956.830787469997,53340.02820984 2025-06-27,04:56:14.000,178,11071574,4565,0,1751000173,13173.420337969997,27187.911376079996,53340.19590072 2025-06-27,04:56:15.000,178,11071562,4925,0,1751000174,13173.582009409998,30880.125834870007,53340.258784800004 2025-06-27,04:56:16.000,178,11071628,5044,0,1751000175,13173.79757132999,31803.251703150003,53340.39154008001 2025-06-27,04:56:17.000,178,11071557,4965,0,1751000176,13173.97945169999,26265.166160819994,53340.503334 2025-06-27,04:56:18.000,178,11071569,5165,0,1751000177,13174.20848624,31803.477275309997,53340.63608928001 2025-06-27,04:56:19.000,178,11071594,4765,0,1751000178,13174.545301739992,26265.42697863,53340.782818800006 2025-06-27,04:56:20.000,178,11071620,4805,0,1751000179,13174.828226759993,25342.4773386,53340.86666424 2025-06-27,04:56:21.000,178,11071580,4605,0,1751000180,13175.08420654,27188.686780379998,53341.02038088001 2025-06-27,04:56:22.000,178,11071574,4885,0,1751000181,13175.434494659996,30880.85894439,53341.12518768 2025-06-27,04:56:23.000,178,11071590,4805,0,1751000182,13175.737628609997,36419.09956757999,53341.32781416001 2025-06-27,04:56:24.000,178,11071613,5605,0,1751000183,13176.027289939993,28573.36853367,53341.502492160005 2025-06-27,04:56:25.000,178,11071541,5485,0,1751000184,13176.25632447999,29035.016057369998,53341.53742776 2025-06-27,04:56:26.000,178,11071595,5165,0,1751000185,13176.55945842999,28573.608204090007,53341.7959512 2025-06-27,04:56:27.000,178,11071594,4805,0,1751000186,13176.714393559996,30881.31713784,53341.97761632001 2025-06-27,04:56:28.000,178,11071578,4765,0,1751000187,13176.903010239992,32265.907252439996,53342.13133296 2025-06-27,04:56:29.000,178,11071632,4685,0,1751000188,13177.132044780003,23958.57098961,53342.37588216 2025-06-27,04:56:30.000,178,11071620,4645,0,1751000189,13177.340870389999,30419.83879326,53342.4946632 2025-06-27,04:56:31.000,178,11071629,5005,0,1751000190,13177.51601444999,32265.85790853,53342.61344424 2025-06-27,04:56:32.000,178,11071603,5125,0,1751000191,13177.65747695999,29035.227531270008,53342.8090836 2025-06-27,04:56:33.000,178,11071608,4925,0,1751000192,13177.79893946999,28573.622302350006,53343.011710080005 2025-06-27,04:56:34.000,178,11071620,4645,0,1751000193,13177.967347220001,33650.18015619001,53343.18638808 2025-06-27,04:56:35.000,178,11071587,5205,0,1751000194,13178.122282349992,29034.83982912,53343.34010472001 2025-06-27,04:56:36.000,178,11071593,5205,0,1751000195,13178.351316890003,27650.256763650003,53343.563692560005 2025-06-27,04:56:37.000,178,11071601,5285,0,1751000196,13178.479306779998,27650.158075829997,53343.67548648001 2025-06-27,04:56:38.000,178,11071581,5285,0,1751000197,13178.63424190999,26265.462224279996,53343.93400992 2025-06-27,04:56:39.000,178,11071583,5365,0,1751000198,13178.768968109995,25342.279962960005,53344.12266216 2025-06-27,04:56:40.000,178,11071571,5365,0,1751000199,13178.91716692999,30418.73912898,53344.33926288 2025-06-27,04:56:41.000,178,11071597,5125,0,1751000200,13179.12599254,29495.599162440005,53344.49996664 2025-06-27,04:56:42.000,178,11071590,4565,0,1751000201,13179.280927669992,31341.50549163,53344.72355448 2025-06-27,04:56:43.000,178,11071632,4645,0,1751000202,13179.395444939997,28572.297065909996,53344.8353484 2025-06-27,04:56:44.000,178,11071655,5165,0,1751000203,13179.483016969993,29495.17621464,53345.05194912 2025-06-27,04:56:45.000,178,11071623,4965,0,1751000204,13179.577325309998,30417.977822939996,53345.21265288001 2025-06-27,04:56:46.000,178,11071595,4485,0,1751000205,13179.658161029998,26725.819757189995,53345.35239528001 2025-06-27,04:56:47.000,178,11071616,4565,0,1751000206,13179.725524129994,38263.4621373,53345.54104752 2025-06-27,04:56:48.000,178,11071602,4685,0,1751000207,13179.792887229989,36878.822678790006,53345.743674000005 2025-06-27,04:56:49.000,178,11071533,5485,0,1751000208,13179.813096159989,30879.131907539995,53345.87642928 2025-06-27,04:56:50.000,178,11071574,4925,0,1751000209,13179.85351401999,33648.03722067,53346.06508152 2025-06-27,04:56:51.000,178,11071591,5085,0,1751000210,13179.866986639994,29032.92951489,53346.26072088 2025-06-27,04:56:52.000,178,11071595,5205,0,1751000211,13179.87372294999,30878.849942340006,53346.40745040001 2025-06-27,04:56:53.000,178,11071577,5205,0,1751000212,13179.860250329999,29032.781483159997,53346.55417992001 2025-06-27,04:56:54.000,178,11071590,4845,0,1751000213,13179.860250329999,29494.295073390007,53346.70789656 2025-06-27,04:56:55.000,178,11071611,5325,0,1751000214,13179.826568779994,29955.745221449994,53346.83366472 2025-06-27,04:56:56.000,178,11071589,5165,0,1751000215,13179.846777709994,32263.242681300006,53346.98039424001 2025-06-27,04:56:57.000,178,11071585,5085,0,1751000216,13179.813096159989,29032.633451429996,53347.11314952 2025-06-27,04:56:58.000,178,11071569,5125,0,1751000217,13179.83330508999,32724.77741892,53347.322763120006 2025-06-27,04:56:59.000,178,11071567,5285,0,1751000218,13179.860250329999,29955.738172319994,53347.4555184 2025-06-27,04:57:00.000,178,11071586,4685,0,1751000219,13179.87372294999,29494.238680349998,53347.56731232 2025-06-27,04:57:01.000,178,11071629,5085,0,1751000220,13179.93434973999,25802.18635155,53347.77692592001 2025-06-27,04:57:02.000,178,11071575,5365,0,1751000221,13179.98150391,28571.211499890007,53347.88173272 2025-06-27,04:57:03.000,178,11071600,4805,0,1751000222,13180.0421307,28109.697909659997,53347.993526640006 2025-06-27,04:57:04.000,178,11071630,4805,0,1751000223,13180.12296642,30417.258811680003,53348.19615312 2025-06-27,04:57:05.000,178,11071602,4405,0,1751000224,13180.21727475999,24879.201465870006,53348.27301144 2025-06-27,04:57:06.000,178,11071586,4125,0,1751000225,13180.338528339991,28109.697909659997,53348.44768944001 2025-06-27,04:57:07.000,178,11071601,5205,0,1751000226,13180.365473580001,28109.690860529998,53348.53852200001 2025-06-27,04:57:08.000,178,11071579,5365,0,1751000227,13180.439572989992,29494.19638557,53348.72018712 2025-06-27,04:57:09.000,178,11071579,5285,0,1751000228,13180.506936090002,31340.20845171,53348.74114848 2025-06-27,04:57:10.000,178,11071555,5205,0,1751000229,13180.560826569992,32724.735124140003,53348.94377496 2025-06-27,04:57:11.000,178,11071588,4565,0,1751000230,13180.554090259997,30878.680763220007,53349.048581760006 2025-06-27,04:57:12.000,178,11071587,5125,0,1751000231,13180.567562880002,30878.708959740005,53349.18133704 2025-06-27,04:57:13.000,178,11071621,5285,0,1751000232,13180.520408709992,31340.278943009995,53349.335053680006 2025-06-27,04:57:14.000,178,11071606,4645,0,1751000233,13180.506936090002,31801.799582370004,53349.40492488001 2025-06-27,04:57:15.000,178,11071581,5165,0,1751000234,13180.466518230001,28109.789548350003,53349.45383472001 2025-06-27,04:57:16.000,178,11071569,5405,0,1751000235,13180.385682510001,30878.730107130003,53349.52370592001 2025-06-27,04:57:17.000,178,11071603,5285,0,1751000236,13180.365473580001,29494.175238180003,53349.66344832001 2025-06-27,04:57:18.000,178,11071636,4965,0,1751000237,13180.311583099996,29955.695877539998,53349.768255120005 2025-06-27,04:57:19.000,178,11071574,4805,0,1751000238,13180.26442893,28109.634467490003,53349.82415208 2025-06-27,04:57:20.000,178,11071554,4845,0,1751000239,13180.25769261999,29032.612304039998,53349.90799752001 2025-06-27,04:57:21.000,178,11071638,4685,0,1751000240,13180.20380214,30878.525682360007,53349.99184296 2025-06-27,04:57:22.000,178,11071562,4645,0,1751000241,13180.19706582999,28570.873141649994,53350.04773992001 2025-06-27,04:57:23.000,178,11071637,5165,0,1751000242,13180.170120589995,28570.78855209,53350.08966264 2025-06-27,04:57:24.000,178,11071554,4845,0,1751000243,13180.15664796999,28570.682815139997,53350.19446944001 2025-06-27,04:57:25.000,178,11071550,4605,0,1751000244,13180.18359321,30416.582095200007,53350.285302 2025-06-27,04:57:26.000,178,11071617,5125,0,1751000245,13180.149911659995,26263.03732356,53350.30626336 2025-06-27,04:57:27.000,178,11071596,4685,0,1751000246,13180.20380214,28108.922505359995,53350.32722472 2025-06-27,04:57:28.000,178,11071626,4725,0,1751000247,13180.170120589995,31339.42599828,53350.39709592 2025-06-27,04:57:29.000,178,11071596,4765,0,1751000248,13180.170120589995,29493.378686490003,53350.47395424 2025-06-27,04:57:30.000,178,11071646,4805,0,1751000249,13180.08254856,30416.34242478,53350.508889840006 2025-06-27,04:57:31.000,178,11071646,4685,0,1751000250,13180.008449149995,29493.336391710007,53350.48094136001 2025-06-27,04:57:32.000,178,11071635,5165,0,1751000251,13179.99497652999,28108.85201406,53350.4949156 2025-06-27,04:57:33.000,178,11071591,5285,0,1751000252,13179.92087712,29493.385735620002,53350.606709520005 2025-06-27,04:57:34.000,178,11071607,5325,0,1751000253,13179.85351401999,25339.819816589996,53350.57876104001 2025-06-27,04:57:35.000,178,11071587,5405,0,1751000254,13179.779414609999,27647.458259039995,53350.64164512 2025-06-27,04:57:36.000,178,11071609,5125,0,1751000255,13179.718787819998,30878.011095869995,53350.62767088001 2025-06-27,04:57:37.000,178,11071607,5165,0,1751000256,13179.671633649989,34570.01408076,53350.59972240001 2025-06-27,04:57:38.000,178,11071598,4565,0,1751000257,13179.637952099998,27186.09270054,53350.66260648 2025-06-27,04:57:39.000,178,11071599,5285,0,1751000258,13179.590797929988,29955.131947140006,53350.59273528 2025-06-27,04:57:40.000,178,11071610,4885,0,1751000259,13179.550380070003,27647.620389029995,53350.64164512 2025-06-27,04:57:41.000,178,11071601,5205,0,1751000260,13179.516698519998,23494.09676478,53350.655619360004 2025-06-27,04:57:42.000,178,11071573,5165,0,1751000261,13179.530171140002,27186.08565141,53350.64164512 2025-06-27,04:57:43.000,178,11071647,5485,0,1751000262,13179.530171140002,29955.04735758,53350.61369664 2025-06-27,04:57:44.000,178,11071650,4765,0,1751000263,13179.577325309998,30877.95470283,53350.69055496 2025-06-27,04:57:45.000,178,11071659,5165,0,1751000264,13179.584061619993,29954.89227672,53350.58574816 2025-06-27,04:57:46.000,178,11071577,5365,0,1751000265,13179.651424719988,31339.292064809997,53350.57876104001 2025-06-27,04:57:47.000,178,11071597,5005,0,1751000266,13179.631215789988,29031.695917139994,53350.557799680006 2025-06-27,04:57:48.000,178,11071652,4565,0,1751000267,13179.611006859988,29954.54686935,53350.58574816 2025-06-27,04:57:49.000,178,11071608,4805,0,1751000268,13179.624479479993,28569.907410839995,53350.536838320004 2025-06-27,04:57:50.000,178,11071623,5245,0,1751000269,13179.617743169998,25800.76242729,53350.536838320004 2025-06-27,04:57:51.000,178,11071601,5245,0,1751000270,13179.631215789988,28108.097757149997,53350.47395424 2025-06-27,04:57:52.000,178,11071593,5205,0,1751000271,13179.637952099998,32261.438104019995,53350.51587696 2025-06-27,04:57:53.000,178,11071597,5165,0,1751000272,13179.658161029998,25800.41701992,53350.4250444 2025-06-27,04:57:54.000,178,11071637,5205,0,1751000273,13179.637952099998,25800.240791670003,53350.41805728 2025-06-27,04:57:55.000,178,11071654,4405,0,1751000274,13179.611006859988,30876.453238140006,53350.41805728 2025-06-27,04:57:56.000,178,11071584,5044,0,1751000275,13179.557116379998,29953.348517250008,53350.25735352 2025-06-27,04:57:57.000,178,11071643,5085,0,1751000276,13179.483016969993,29030.229698099996,53350.33421184001 2025-06-27,04:57:58.000,178,11071609,4965,0,1751000277,13179.415653869997,27184.125993270005,53350.30626336 2025-06-27,04:57:59.000,178,11071609,4885,0,1751000278,13179.334818149997,33183.27398151001,53350.201456560004 2025-06-27,04:58:00.000,178,11071615,5245,0,1751000279,13179.307872910002,28106.77252071,53350.152546720004 2025-06-27,04:58:01.000,178,11071623,5165,0,1751000280,13179.260718739992,29491.073620979994,53350.110624 2025-06-27,04:58:02.000,178,11071639,4925,0,1751000281,13179.132728849996,35028.834903330004,53350.01280432 2025-06-27,04:58:03.000,178,11071583,5044,0,1751000282,13179.078838369991,28106.405965950005,53350.02677856001 2025-06-27,04:58:04.000,178,11071543,4965,0,1751000283,13178.971057409995,30875.276033429996,53350.01979144 2025-06-27,04:58:05.000,178,11071579,5325,0,1751000284,13178.86327645,28567.76447532,53349.96389448 2025-06-27,04:58:06.000,178,11071620,4725,0,1751000285,13178.77570441999,34105.511659409996,53349.92197176 2025-06-27,04:58:07.000,178,11071437,4925,0,1751000286,13178.70160501,28567.60234533,53349.85908768001 2025-06-27,04:58:08.000,178,11071571,4925,0,1751000287,13178.573615119989,25337.077705019998,53349.78921648001 2025-06-27,04:58:09.000,178,11071578,4725,0,1751000288,13178.445625229993,26259.95685375,53349.7263324 2025-06-27,04:58:10.000,178,11071660,4685,0,1751000289,13178.344580579993,35028.07359729,53349.66344832001 2025-06-27,04:58:11.000,178,11071614,4765,0,1751000290,13178.263744859993,31336.084710659998,53349.600564240005 2025-06-27,04:58:12.000,178,11071614,4645,0,1751000291,13178.182909139992,36873.84599301001,53349.60755136 2025-06-27,04:58:13.000,178,11071567,5285,0,1751000292,13178.122282349992,28105.574168609994,53349.46780896 2025-06-27,04:58:14.000,178,11071617,5285,0,1751000293,13178.068391870002,29951.50164519,53349.46082184 2025-06-27,04:58:15.000,178,11071573,5005,0,1751000294,13177.980819839991,31797.3656796,53349.40492488001 2025-06-27,04:58:16.000,178,11071561,4405,0,1751000295,13177.967347220001,27643.961890560007,53349.335053680006 2025-06-27,04:58:17.000,178,11071618,4645,0,1751000296,13177.873038879996,28566.862186679995,53349.30011808 2025-06-27,04:58:18.000,178,11071530,4925,0,1751000297,13177.792203159996,20721.525904049995,53349.24422112 2025-06-27,04:58:19.000,178,11071522,4725,0,1751000298,13177.812412089996,32258.378781599997,53349.18133704 2025-06-27,04:58:20.000,178,11071510,4765,0,1751000299,13177.77873053999,25797.618515309994,53349.12544008 2025-06-27,04:58:21.000,178,11071551,5285,0,1751000300,13177.75852160999,29027.77660086,53349.06954312001 2025-06-27,04:58:22.000,178,11071605,5205,0,1751000301,13177.711367439995,31335.09783246,53349.048581760006 2025-06-27,04:58:23.000,178,11071551,5365,0,1751000302,13177.67768588999,30873.49260354,53348.929800720005 2025-06-27,04:58:24.000,178,11071529,5245,0,1751000303,13177.590113859995,31796.25896619,53348.978710560004 2025-06-27,04:58:25.000,178,11071563,5125,0,1751000304,13177.4823329,34103.488559100006,53348.84595528 2025-06-27,04:58:26.000,178,11071534,4885,0,1751000305,13177.388024559994,28565.69908023,53348.83896816 2025-06-27,04:58:27.000,178,11071549,5285,0,1751000306,13177.334134079989,24873.858225329997,53348.73416136001 2025-06-27,04:58:28.000,178,11071597,5005,0,1751000307,13177.206144189993,31795.864214910005,53348.75512272001 2025-06-27,04:58:29.000,178,11071546,4885,0,1751000308,13177.105099539993,27642.502720649994,53348.713200000006 2025-06-27,04:58:30.000,178,11071532,4765,0,1751000309,13177.031000130002,26258.03949039,53348.643328800004 2025-06-27,04:58:31.000,178,11071415,4965,0,1751000310,13176.916482859997,30872.618511420005,53348.53852200001 2025-06-27,04:58:32.000,178,11071585,5005,0,1751000311,13176.795229279996,33179.99613606,53348.5035864 2025-06-27,04:58:33.000,178,11071518,4765,0,1751000312,13176.700920939991,30411.126068579993,53348.46865080001 2025-06-27,04:58:34.000,178,11071553,5285,0,1751000313,13176.55945842999,29949.58428183,53348.37083112001 2025-06-27,04:58:35.000,178,11071615,5085,0,1751000314,13176.47862270999,33641.42513673,53348.33589552 2025-06-27,04:58:36.000,178,11071585,5085,0,1751000315,13176.41799591999,31333.96997166,53348.356856880004 2025-06-27,04:58:37.000,178,11071581,4965,0,1751000316,13176.350632819995,33179.84810433,53348.307947040004 2025-06-27,04:58:38.000,178,11071540,4565,0,1751000317,13176.330423889995,33641.347596299995,53348.18217888001 2025-06-27,04:58:39.000,178,11071523,5245,0,1751000318,13176.290006029994,25334.765590380004,53348.13326904001 2025-06-27,04:58:40.000,178,11071546,4605,0,1751000319,13176.27653340999,26257.644739109994,53348.0494236 2025-06-27,04:58:41.000,178,11071589,5165,0,1751000320,13176.27653340999,24873.216754499997,53347.95859104 2025-06-27,04:58:42.000,178,11071561,5285,0,1751000321,13176.269797099994,32256.679941270006,53347.95160392 2025-06-27,04:58:43.000,178,11071552,4845,0,1751000322,13176.290006029994,28103.346643530007,53347.874745600006 2025-06-27,04:58:44.000,178,11071483,5005,0,1751000323,13176.30347865,27641.826004169998,53347.79788728001 2025-06-27,04:58:45.000,178,11071566,4725,0,1751000324,13176.32368758,26718.87636414,53347.74897744001 2025-06-27,04:58:46.000,178,11071581,4325,0,1751000325,13176.33716019999,24411.463493849995,53347.707054720006 2025-06-27,04:58:47.000,178,11071526,4725,0,1751000326,13176.38431437,29026.084809659995,53347.65115776001 2025-06-27,04:58:48.000,178,11071567,5325,0,1751000327,13176.38431437,27180.143234820003,53347.65115776001 2025-06-27,04:58:49.000,178,11071528,4845,0,1751000328,13176.38431437,30410.357713410005,53347.61622216 2025-06-27,04:58:50.000,178,11071562,4925,0,1751000329,13176.44494116,30410.223779940003,53347.60224792 2025-06-27,04:58:51.000,178,11071550,4645,0,1751000330,13176.43820484999,29025.753500549996,53347.44154416001 2025-06-27,04:58:52.000,178,11071551,4885,0,1751000331,13176.411259609995,35486.16835947,53347.50442824 2025-06-27,04:58:53.000,178,11071569,5165,0,1751000332,13176.39778698999,29486.985125580002,53347.39962144 2025-06-27,04:58:54.000,178,11071570,4725,0,1751000333,13176.38431437,33640.106949420006,53347.37866008 2025-06-27,04:58:55.000,178,11071575,5125,0,1751000334,13176.4045233,29948.29429104,53347.32975024 2025-06-27,04:58:56.000,178,11071628,4805,0,1751000335,13176.35736912999,23487.646810830003,53347.26686616 2025-06-27,04:58:57.000,178,11071617,5085,0,1751000336,13176.370841749995,28102.197635339995,53347.203982080006 2025-06-27,04:58:58.000,178,11071629,5205,0,1751000337,13176.37757805999,30870.90557283,53347.16904648 2025-06-27,04:58:59.000,178,11071630,4885,0,1751000338,13176.41799591999,35024.04149493,53347.2109692 2025-06-27,04:59:00.000,178,11071638,5005,0,1751000339,13176.411259609995,26717.57932422,53347.04327832 2025-06-27,04:59:01.000,178,11071666,4605,0,1751000340,13176.43820484999,29024.808917129994,53347.05725256001 2025-06-27,04:59:02.000,178,11071661,5285,0,1751000341,13176.431468539995,28563.309425159998,53347.02930408001 2025-06-27,04:59:03.000,178,11071614,4765,0,1751000342,13176.41799591999,28101.746491020007,53347.036291200006 2025-06-27,04:59:04.000,178,11071609,5205,0,1751000343,13176.43820484999,30870.539018070005,53346.95943288001 2025-06-27,04:59:05.000,178,11071580,4805,0,1751000344,13176.4045233,23487.104027819994,53346.917510160005 2025-06-27,04:59:06.000,178,11071636,4004,0,1751000345,13176.43820484999,31331.862281790003,53346.749819280005 2025-06-27,04:59:07.000,178,11071530,4525,0,1751000346,13176.411259609995,26717.219818590005,53346.71488368 2025-06-27,04:59:08.000,178,11071405,5085,0,1751000347,13176.471886399995,26717.191622070008,53346.74283216001 2025-06-27,04:59:09.000,178,11071595,5245,0,1751000348,13176.50556795,27640.084869059996,53346.69392232001 2025-06-27,04:59:10.000,178,11071574,4965,0,1751000349,13176.58640367,31331.770643099997,53346.65898672 2025-06-27,04:59:11.000,178,11071591,5205,0,1751000350,13176.633557839996,34100.51382624,53346.617064 2025-06-27,04:59:12.000,178,11071398,4605,0,1751000351,13176.721129869991,23025.449454989997,53346.65898672 2025-06-27,04:59:13.000,178,11071576,4525,0,1751000352,13176.775020349996,28101.570262769994,53346.57514128001 2025-06-27,04:59:14.000,178,11071601,5325,0,1751000353,13176.842383449992,24409.877439599994,53346.533218560005 2025-06-27,04:59:15.000,178,11071576,4605,0,1751000354,13176.943428099992,30408.905592630006,53346.45636024001 2025-06-27,04:59:16.000,178,11071525,5165,0,1751000355,13177.071417990002,29485.913657819998,53346.442386 2025-06-27,04:59:17.000,178,11071566,4765,0,1751000356,13177.165726329993,30870.264102,53346.45636024001 2025-06-27,04:59:18.000,178,11071524,4805,0,1751000357,13177.246562049993,29485.941854339995,53346.42142464 2025-06-27,04:59:19.000,178,11071595,5365,0,1751000358,13177.43517872999,27640.113065579993,53346.43539888001 2025-06-27,04:59:20.000,178,11071569,5044,0,1751000359,13177.52275076,23948.427291540007,53346.43539888001 2025-06-27,04:59:21.000,178,11071556,4685,0,1751000360,13177.61705909999,27640.098967319995,53346.463347360004 2025-06-27,04:59:22.000,178,11071576,4685,0,1751000361,13177.771994229995,29024.491706279994,53346.442386 2025-06-27,04:59:23.000,178,11071572,4645,0,1751000362,13177.86630257,28563.055656480006,53346.42841176 2025-06-27,04:59:24.000,178,11071569,5005,0,1751000363,13178.001028769992,32254.734381389993,53346.39347616 2025-06-27,04:59:25.000,178,11071533,5245,0,1751000364,13178.122282349992,36869.43323763,53346.40745040001 2025-06-27,04:59:26.000,178,11071582,4885,0,1751000365,13178.277217479997,30870.44033025,53346.43539888001 2025-06-27,04:59:27.000,178,11071640,4565,0,1751000366,13178.391734749988,31331.9116257,53346.42841176 2025-06-27,04:59:28.000,178,11071602,4845,0,1751000367,13178.512988329989,30409.046575229993,53346.442386 2025-06-27,04:59:29.000,178,11071608,4885,0,1751000368,13178.65445083999,31331.960969609994,53346.484308720006 2025-06-27,04:59:30.000,178,11071606,4845,0,1751000369,13178.71507762999,31793.425215929994,53346.50527008001 2025-06-27,04:59:31.000,178,11071596,4685,0,1751000370,13178.80264966,27640.317490350004,53346.5471928 2025-06-27,04:59:32.000,178,11071592,4685,0,1751000371,13178.870012759995,30409.060673490007,53346.582128400005 2025-06-27,04:59:33.000,178,11071582,4605,0,1751000372,13178.930639549995,29486.160377370004,53346.617064 2025-06-27,04:59:34.000,178,11071583,5165,0,1751000373,13179.011475269996,28101.82403145,53346.63802536 2025-06-27,04:59:35.000,178,11071665,5165,0,1751000374,13179.099047299991,35023.78772625,53346.6869352 2025-06-27,04:59:36.000,178,11071620,4045,0,1751000375,13179.152937779996,29024.703180180004,53346.64501248001 2025-06-27,04:59:37.000,178,11071559,4925,0,1751000376,13179.179883019991,30409.110017400002,53346.679948080004 2025-06-27,04:59:38.000,178,11071608,4685,0,1751000377,13179.274191359997,31793.587345919994,53346.77078064001 2025-06-27,04:59:39.000,178,11071604,4445,0,1751000378,13179.328081840002,31332.172443510004,53346.80571624 2025-06-27,04:59:40.000,178,11071584,4765,0,1751000379,13179.375236009997,26256.065733990006,53346.81270336001 2025-06-27,04:59:41.000,178,11071626,4965,0,1751000380,13179.388708630002,29947.82199933,53346.86161320001 2025-06-27,04:59:42.000,178,11071639,5245,0,1751000381,13179.496489589998,28563.45040776,53346.868600320005 2025-06-27,04:59:43.000,178,11071603,5245,0,1751000382,13179.550380070003,35946.84310323,53346.9314844 2025-06-27,04:59:44.000,178,11071654,4565,0,1751000383,13179.611006859988,33178.121067479995,53346.97340712 2025-06-27,04:59:45.000,178,11071647,5165,0,1751000384,13179.691842579989,26256.171470939997,53346.95244576 2025-06-27,04:59:46.000,178,11071659,5325,0,1751000385,13179.772678299989,29486.463489960006,53347.10616240001 2025-06-27,04:59:47.000,178,11071640,4605,0,1751000386,13179.85351401999,29025.06268581,53347.06423968 2025-06-27,04:59:48.000,178,11071618,4765,0,1751000387,13179.93434973999,27640.740438149995,53347.11314952 2025-06-27,04:59:49.000,178,11071628,4845,0,1751000388,13179.99497652999,31332.475556100006,53347.12013664 2025-06-27,04:59:50.000,178,11071668,4765,0,1751000389,13180.08254856,28102.31747055,53347.22494344001 2025-06-27,04:59:51.000,178,11071640,4605,0,1751000390,13180.11623010999,29486.801848200004,53347.21795632 2025-06-27,04:59:52.000,178,11071518,4965,0,1751000391,13180.22401107,32255.707161330007,53347.301801760004 2025-06-27,04:59:53.000,178,11071539,5005,0,1751000392,13180.32505572,27179.607500939994,53347.35769872 2025-06-27,04:59:54.000,178,11071562,4405,0,1751000393,13180.378946199991,26256.812941769997,53347.420582800005 2025-06-27,04:59:55.000,178,11071633,5125,0,1751000394,13180.453045609996,29487.210697739996,53347.469492640004 2025-06-27,04:59:56.000,178,11071549,5205,0,1751000395,13180.567562880002,27641.438302020004,53347.44154416001 2025-06-27,04:59:57.000,178,11071621,5125,0,1751000396,13180.648398600002,28102.987137899996,53347.5253896 2025-06-27,04:59:58.000,178,11071608,4445,0,1751000397,13180.749443250003,24872.836101480003,53347.47647976 2025-06-27,04:59:59.000,178,11071637,5285,0,1751000398,13180.857224209998,28564.705152900002,53347.65115776001 2025-06-27,05:00:00.000,178,11071672,4765,0,1751000399,13180.951532549989,26718.86931501,53347.7699388 2025-06-27,05:00:01.000,178,11071630,4965,0,1751000400,13181.03236826999,30872.20261275,53347.76295168 2025-06-27,05:00:02.000,178,11071648,4645,0,1751000401,13181.09299505999,30410.801808599994,53347.804874400004 2025-06-27,05:00:03.000,178,11071614,4525,0,1751000402,13181.167094469994,31333.82193993,53347.874745600006 2025-06-27,05:00:04.000,178,11071601,5125,0,1751000403,13181.247930189995,25796.201640180007,53347.90269408 2025-06-27,05:00:05.000,178,11071612,4645,0,1751000404,13181.34223853,26719.137181950005,53348.02846224 2025-06-27,05:00:06.000,178,11071610,4845,0,1751000405,13181.39612900999,33641.25595761,53348.091346320005 2025-06-27,05:00:07.000,178,11071657,5044,0,1751000406,13181.45675579999,24411.830048610005,53348.13326904001 2025-06-27,05:00:08.000,178,11071595,5205,0,1751000407,13181.490437349996,34102.797744359996,53348.19615312 2025-06-27,05:00:09.000,178,11071645,4925,0,1751000408,13181.598218309991,34102.84003914001,53348.33589552 2025-06-27,05:00:10.000,178,11071640,4685,0,1751000409,13181.658845099992,28565.247935909996,53348.34986976001 2025-06-27,05:00:11.000,178,11071612,4805,0,1751000410,13181.746417130002,30411.189510750002,53348.45467656 2025-06-27,05:00:12.000,178,11071648,4885,0,1751000411,13181.813780229997,27180.904540860007,53348.51756064001 2025-06-27,05:00:13.000,178,11071625,5005,0,1751000412,13181.867670710002,26719.475540190004,53348.55948336 2025-06-27,05:00:14.000,178,11071660,4725,0,1751000413,13181.908088570002,28565.403016769997,53348.594418960005 2025-06-27,05:00:15.000,178,11071635,5165,0,1751000414,13181.941770119993,35949.00718614001,53348.664290160006 2025-06-27,05:00:16.000,178,11071617,5044,0,1751000415,13181.982187979993,27642.530917170006,53348.692238640004 2025-06-27,05:00:17.000,178,11071590,4525,0,1751000416,13182.049551079988,25796.673931890007,53348.90883936 2025-06-27,05:00:18.000,178,11071639,4965,0,1751000417,13182.110177869989,26258.173423860004,53348.90185224001 2025-06-27,05:00:19.000,178,11071615,5044,0,1751000418,13182.130386799989,25335.28017687,53348.9577492 2025-06-27,05:00:20.000,178,11071597,5285,0,1751000419,13182.211222519989,26258.300308200007,53349.097491600005 2025-06-27,05:00:21.000,178,11071626,4605,0,1751000420,13182.285321929994,27642.7494402,53349.11146584 2025-06-27,05:00:22.000,178,11071433,5285,0,1751000421,13182.345948719994,32718.99713232,53349.22325976 2025-06-27,05:00:23.000,178,11071588,4605,0,1751000422,13182.43352074999,30411.668851590002,53349.32806656001 2025-06-27,05:00:24.000,178,11071617,4965,0,1751000423,13182.47393860999,29950.183457880004,53349.35601504001 2025-06-27,05:00:25.000,178,11071591,5165,0,1751000424,13182.55477432999,28104.354669120003,53349.481783200004 2025-06-27,05:00:26.000,178,11071553,4605,0,1751000425,13182.608664809995,31796.195524020004,53349.48877032 2025-06-27,05:00:27.000,178,11071660,4805,0,1751000426,13182.67602790999,30873.267031380004,53349.62851272 2025-06-27,05:00:28.000,178,11071640,4765,0,1751000427,13182.76359994,31334.79471987,53349.71235816001 2025-06-27,05:00:29.000,178,11071598,4685,0,1751000428,13182.851171969996,35026.60737825,53349.82415208 2025-06-27,05:00:30.000,178,11071609,5125,0,1751000429,13182.945480310002,25797.125076209995,53349.89402328 2025-06-27,05:00:31.000,178,11071634,4485,0,1751000430,13183.046524960002,29489.001176759994,53349.97786872001 2025-06-27,05:00:32.000,178,11071562,4805,0,1751000431,13183.127360680002,28566.079733249993,53350.08966264 2025-06-27,05:00:33.000,178,11071624,4805,0,1751000432,13183.228405329988,29950.578209159998,53350.152546720004 2025-06-27,05:00:34.000,178,11071596,4925,0,1751000433,13183.295768429998,32257.962882930005,53350.20844368 2025-06-27,05:00:35.000,178,11071605,5485,0,1751000434,13183.342922599993,28104.735322139997,53350.369147440004 2025-06-27,05:00:36.000,178,11071587,4565,0,1751000435,13183.430494629989,30873.62653701,53350.47395424 2025-06-27,05:00:37.000,178,11071621,5325,0,1751000436,13183.524802969994,31796.618471819995,53350.54382544 2025-06-27,05:00:38.000,178,11071652,4805,0,1751000437,13183.63258392999,30873.605389620003,53350.704529200004 2025-06-27,05:00:39.000,178,11071560,4725,0,1751000438,13183.686474409995,29027.64266739,53350.774400400005 2025-06-27,05:00:40.000,178,11071661,5205,0,1751000439,13183.74036489,31335.041439420005,53350.88619432001 2025-06-27,05:00:41.000,178,11071625,4965,0,1751000440,13183.848145849995,34103.812819080005,53350.942091280005 2025-06-27,05:00:42.000,178,11071632,4565,0,1751000441,13183.848145849995,27181.62355212,53351.08183368001 2025-06-27,05:00:43.000,178,11071635,5125,0,1751000442,13183.928981569996,29027.438242620003,53351.20061472001 2025-06-27,05:00:44.000,178,11071656,4725,0,1751000443,13183.928981569996,29488.94478372,53351.27048592001 2025-06-27,05:00:45.000,178,11071624,4805,0,1751000444,13183.969399429996,29488.824948509995,53351.36131848 2025-06-27,05:00:46.000,178,11071645,4485,0,1751000445,13183.98287205,31796.110934459997,53351.494073760005 2025-06-27,05:00:47.000,178,11071660,4605,0,1751000446,13184.003080980001,31334.681933789994,53351.57093208 2025-06-27,05:00:48.000,178,11071634,4765,0,1751000447,13184.050235149996,29488.712162430005,53351.612854800005 2025-06-27,05:00:49.000,178,11071657,5405,0,1751000448,13184.063707770001,29950.09181919,53351.72464872001 2025-06-27,05:00:50.000,178,11071653,5125,0,1751000449,13184.077180389992,33641.862182790006,53351.79451992 2025-06-27,05:00:51.000,178,11071621,5044,0,1751000450,13184.090653009996,29950.05657354,53351.90631384 2025-06-27,05:00:52.000,178,11071653,5165,0,1751000451,13184.137807179992,29027.029393079996,53351.96919792001 2025-06-27,05:00:53.000,178,11071643,5085,0,1751000452,13184.151279799997,29488.45134462,53352.032082 2025-06-27,05:00:54.000,178,11071616,4525,0,1751000453,13184.245588140002,30872.801788800003,53352.14387592 2025-06-27,05:00:55.000,178,11071593,5205,0,1751000454,13184.286006000002,28565.424164159995,53352.22772136001 2025-06-27,05:00:56.000,178,11071645,5205,0,1751000455,13184.292742309997,29949.788706599997,53352.29759256 2025-06-27,05:00:57.000,178,11071690,4765,0,1751000456,13184.312951239997,26719.412098019995,53352.34650240001 2025-06-27,05:00:58.000,178,11071604,4845,0,1751000457,13184.360105409993,28103.769591329998,53352.4163736 2025-06-27,05:00:59.000,178,11071601,5205,0,1751000458,13184.387050650002,35025.7967283,53352.51419328001 2025-06-27,05:01:00.000,178,11071628,4725,0,1751000459,13184.366841720002,27642.12206763,53352.59105160001 2025-06-27,05:01:01.000,178,11071618,4805,0,1751000460,13184.400523269993,29949.471495749996,53352.70983264001 2025-06-27,05:01:02.000,178,11071696,4765,0,1751000461,13184.339896479993,23950.28121273,53352.7657296 2025-06-27,05:01:03.000,178,11071542,4485,0,1751000462,13184.353369099998,30872.301300570005,53352.80765232001 2025-06-27,05:01:04.000,178,11071608,4725,0,1751000463,13184.339896479993,22104.2479992,53352.85656216001 2025-06-27,05:01:05.000,178,11071605,5245,0,1751000464,13184.306214930002,30872.160317970003,53353.073162880006 2025-06-27,05:01:06.000,178,11071559,5165,0,1751000465,13184.279269689992,28103.24795571,53353.15700832 2025-06-27,05:01:07.000,178,11071625,5285,0,1751000466,13184.245588140002,30410.618531219996,53353.16399544001 2025-06-27,05:01:08.000,178,11071628,4885,0,1751000467,13184.232115519997,32717.904517169998,53353.28277648001 2025-06-27,05:01:09.000,178,11071642,4685,0,1751000468,13184.218642899992,28564.55007204,53353.31771208 2025-06-27,05:01:10.000,178,11071621,5005,0,1751000469,13184.164752420002,29948.94986013,53353.387583280004 2025-06-27,05:01:11.000,178,11071652,4645,0,1751000470,13184.083916700001,31794.764550630003,53353.44348024 2025-06-27,05:01:12.000,178,11071641,5085,0,1751000471,13184.016553599991,28564.514826390005,53353.457454480005 2025-06-27,05:01:13.000,178,11071647,5245,0,1751000472,13183.969399429996,34563.55707768,53353.59020976 2025-06-27,05:01:14.000,178,11071631,5285,0,1751000473,13183.928981569996,29487.365778599997,53353.65309384 2025-06-27,05:01:15.000,178,11071646,4765,0,1751000474,13183.84140954,30410.315418629994,53353.604184 2025-06-27,05:01:16.000,178,11071542,4885,0,1751000475,13183.80099168,31333.272107790006,53353.7089908 2025-06-27,05:01:17.000,178,11071623,5285,0,1751000476,13183.75383750999,30410.322467759994,53353.73693928001 2025-06-27,05:01:18.000,178,11071659,5205,0,1751000477,13183.69994703,29026.02136749,53353.81379760001 2025-06-27,05:01:19.000,178,11071653,5125,0,1751000478,13183.65279285999,35025.127060950006,53353.890655920004 2025-06-27,05:01:20.000,178,11071691,5365,0,1751000479,13183.57195713999,24411.385953420002,53353.89764304 2025-06-27,05:01:21.000,178,11071673,5245,0,1751000480,13183.53827559,26718.805872840006,53353.92559152 2025-06-27,05:01:22.000,178,11071688,4565,0,1751000481,13183.443967249994,32256.43322172,53353.89764304 2025-06-27,05:01:23.000,178,11071687,5125,0,1751000482,13183.410285699989,26718.8904624,53354.03039832001 2025-06-27,05:01:24.000,178,11071665,5205,0,1751000483,13183.329449979989,26718.975051960006,53354.07232104001 2025-06-27,05:01:25.000,178,11071664,4805,0,1751000484,13183.262086879993,25334.64575517,53354.128218000005 2025-06-27,05:01:26.000,178,11071651,5205,0,1751000485,13183.221669019993,29949.45034836,53354.128218000005 2025-06-27,05:01:27.000,178,11071690,4685,0,1751000486,13183.120624369993,30411.020331630003,53354.1631536 2025-06-27,05:01:28.000,178,11071648,4765,0,1751000487,13183.039788649992,25796.321475389996,53354.246999040006 2025-06-27,05:01:29.000,178,11071657,5325,0,1751000488,13182.965689240002,28565.177444610003,53354.295908880005 2025-06-27,05:01:30.000,178,11071650,4605,0,1751000489,13182.891589829997,27642.312394139997,53354.31687024001 2025-06-27,05:01:31.000,178,11071679,5325,0,1751000490,13182.851171969996,32718.53188974,53354.36578008001 2025-06-27,05:01:32.000,178,11071642,4645,0,1751000491,13182.783808870001,28565.36072199,53354.42866416 2025-06-27,05:01:33.000,178,11071656,4605,0,1751000492,13182.790545179996,29488.345607669995,53354.463599760005 2025-06-27,05:01:34.000,178,11071658,4525,0,1751000493,13182.770336249996,25796.60344059,53354.414689920006 2025-06-27,05:01:35.000,178,11071632,4965,0,1751000494,13182.716445769991,26719.574228009995,53354.49853536 2025-06-27,05:01:36.000,178,11071643,5325,0,1751000495,13182.709709459996,28565.494655460003,53354.50552248001 2025-06-27,05:01:37.000,178,11071627,5285,0,1751000496,13182.716445769991,28565.558097629997,53354.477574 2025-06-27,05:01:38.000,178,11071665,5085,0,1751000497,13182.68276422,29027.071687860007,53354.582380800006 2025-06-27,05:01:39.000,178,11071654,4965,0,1751000498,13182.62213743,28104.185490000003,53354.54045808 2025-06-27,05:01:40.000,178,11071646,4605,0,1751000499,13182.64234636,35026.2901674,53354.6173164 2025-06-27,05:01:41.000,178,11071641,5165,0,1751000500,13182.608664809995,33180.397936470006,53354.60334216001 2025-06-27,05:01:42.000,178,11071657,5205,0,1751000501,13182.64234636,27181.256997360004,53354.582380800006 2025-06-27,05:01:43.000,178,11071626,4805,0,1751000502,13182.62213743,32718.99713232,53354.62430352001 2025-06-27,05:01:44.000,178,11071637,5044,0,1751000503,13182.58171957,28565.811866310003,53354.66622624 2025-06-27,05:01:45.000,178,11071627,5285,0,1751000504,13182.608664809995,26719.905537119994,53354.729110320004 2025-06-27,05:01:46.000,178,11071628,4165,0,1751000505,13182.568246949995,30411.788686800006,53354.680200480005 2025-06-27,05:01:47.000,178,11071667,5245,0,1751000506,13182.56151064,28565.966947170004,53354.74308456001 2025-06-27,05:01:48.000,178,11071678,4845,0,1751000507,13182.548038019995,30411.971964180004,53354.73609744 2025-06-27,05:01:49.000,178,11071645,5165,0,1751000508,13182.548038019995,29489.043471540004,53354.78500728 2025-06-27,05:01:50.000,178,11071660,4805,0,1751000509,13182.507620159995,26258.758501649994,53354.81295576 2025-06-27,05:01:51.000,178,11071675,5245,0,1751000510,13182.487411229995,32258.04042336,53354.861865599996 2025-06-27,05:01:52.000,178,11071603,5205,0,1751000511,13182.47393860999,29950.690995240002,53354.83391712 2025-06-27,05:01:53.000,178,11071627,5285,0,1751000512,13182.446993369995,28566.34055106,53354.82693 2025-06-27,05:01:54.000,178,11071640,4845,0,1751000513,13182.446993369995,28566.361698449997,53354.79199440001 2025-06-27,05:01:55.000,178,11071610,4925,0,1751000514,13182.37963027,26258.984073810003,53354.80596864 2025-06-27,05:01:57.000,178,11071648,5044,0,1751000516,13182.35942134,36873.15517827,53354.84090424001 2025-06-27,05:01:58.000,178,11071595,5365,0,1751000517,13182.325739789994,28104.989090820003,53354.896801200004 2025-06-27,05:01:59.000,178,11071646,4725,0,1751000518,13182.325739789994,29027.910534330003,53354.861865599996 2025-06-27,05:02:00.000,178,11071578,4725,0,1751000519,13182.298794549999,27643.475500589993,53354.84090424001 2025-06-27,05:02:01.000,178,11071615,5245,0,1751000520,13182.265112999994,30873.774568740002,53354.84090424001 2025-06-27,05:02:02.000,178,11071669,4965,0,1751000521,13182.197749899999,30873.838010909996,53354.847891360005 2025-06-27,05:02:03.000,178,11071657,4805,0,1751000522,13182.184277279994,28104.932697779994,53354.85487848 2025-06-27,05:02:04.000,178,11071697,5005,0,1751000523,13182.116914179998,27643.468451459994,53354.82693 2025-06-27,05:02:05.000,178,11071678,4605,0,1751000524,13182.056287389998,26258.991122940002,53354.87583984 2025-06-27,05:02:06.000,178,11071691,5245,0,1751000525,13182.029342149988,33642.686931000004,53354.85487848 2025-06-27,05:02:07.000,178,11071671,4365,0,1751000526,13181.995660599998,30412.359666329998,53354.87583984 2025-06-27,05:02:08.000,178,11071656,4845,0,1751000527,13181.955242739998,29027.973976499998,53354.847891360005 2025-06-27,05:02:09.000,178,11071702,4765,0,1751000528,13181.921561189993,27643.588286669998,53354.847891360005 2025-06-27,05:02:10.000,178,11071640,4845,0,1751000529,13181.881143329992,32719.934666610003,53354.84090424001 2025-06-27,05:02:11.000,178,11071651,5205,0,1751000530,13181.840725469992,32258.5197642,53354.79199440001 2025-06-27,05:02:12.000,178,11071665,5044,0,1751000531,13181.786834990002,30412.564091099994,53354.7570588 2025-06-27,05:02:13.000,178,11071684,4565,0,1751000532,13181.780098679992,27643.72222014,53354.74308456001 2025-06-27,05:02:14.000,178,11071666,4605,0,1751000533,13181.746417130002,29489.649696720007,53354.750071680006 2025-06-27,05:02:15.000,178,11071660,4525,0,1751000534,13181.773362369997,29489.74133541,53354.71513608 2025-06-27,05:02:16.000,178,11071667,5205,0,1751000535,13181.800307609992,26259.364726829997,53354.750071680006 2025-06-27,05:02:17.000,178,11071507,4485,0,1751000536,13181.854198089997,30874.310302619997,53354.72212320001 2025-06-27,05:02:18.000,178,11071666,4805,0,1751000537,13181.840725469992,27643.983037950005,53354.70116184001 2025-06-27,05:02:19.000,178,11071625,5165,0,1751000538,13181.881143329992,28105.545972089996,53354.78500728 2025-06-27,05:02:20.000,178,11071671,5325,0,1751000539,13181.887879640002,28567.073660580005,53354.73609744 2025-06-27,05:02:21.000,178,11071666,4845,0,1751000540,13181.874407019997,29490.093791909996,53354.70116184001 2025-06-27,05:02:22.000,178,11071637,5205,0,1751000541,13181.901352259993,25336.852132860004,53354.72212320001 2025-06-27,05:02:23.000,178,11071697,5285,0,1751000542,13181.854198089997,29490.333462330003,53354.70814896 2025-06-27,05:02:24.000,178,11071632,4645,0,1751000543,13181.894615949997,28567.46136273,53354.67321336001 2025-06-27,05:02:25.000,178,11071695,4845,0,1751000544,13181.921561189993,35951.269956870005,53354.6871876 2025-06-27,05:02:26.000,178,11071684,4885,0,1751000545,13181.921561189993,31336.52880585,53354.70814896 2025-06-27,05:02:27.000,178,11071678,4645,0,1751000546,13181.914824879997,31798.049445209996,53354.65225200001 2025-06-27,05:02:28.000,178,11071643,5285,0,1751000547,13181.941770119993,25798.85211306,53354.680200480005 2025-06-27,05:02:29.000,178,11071621,4965,0,1751000548,13181.914824879997,31798.275017370004,53354.63827776 2025-06-27,05:02:30.000,178,11071655,5245,0,1751000549,13181.908088570002,31336.881262349998,53354.63827776 2025-06-27,05:02:31.000,178,11071678,4725,0,1751000550,13181.988924290003,29952.495572519998,53354.694174719996 2025-06-27,05:02:32.000,178,11071624,5005,0,1751000551,13181.988924290003,28106.575145070005,53354.66622624 2025-06-27,05:02:33.000,178,11071645,5085,0,1751000552,13181.995660599998,27645.188439179998,53354.56840656 2025-06-27,05:02:34.000,178,11071678,4645,0,1751000553,13182.015869529998,32260.148113229996,53354.561419440004 2025-06-27,05:02:35.000,178,11071620,4805,0,1751000554,13182.022605839993,30414.319324469994,53354.561419440004 2025-06-27,05:02:36.000,178,11071628,4805,0,1751000555,13182.096705249998,29029.961831160006,53354.53347096001 2025-06-27,05:02:37.000,178,11071661,5605,0,1751000556,13182.110177869989,27184.041403709998,53354.5474452 2025-06-27,05:02:38.000,178,11071684,4885,0,1751000557,13182.143859419994,25799.63456649,53354.55443232001 2025-06-27,05:02:39.000,178,11071638,4885,0,1751000558,13182.150595729989,29953.1017977,53354.48456112001 2025-06-27,05:02:40.000,178,11071638,4925,0,1751000559,13182.197749899999,29491.708042679995,53354.49154824 2025-06-27,05:02:41.000,178,11071628,4565,0,1751000560,13182.197749899999,29491.693944419996,53354.43565128001 2025-06-27,05:02:42.000,178,11071655,4965,0,1751000561,13182.184277279994,32260.719092760002,53354.4426384 2025-06-27,05:02:43.000,178,11071589,5085,0,1751000562,13182.204486209994,28568.835943080005,53354.44962552 2025-06-27,05:02:44.000,178,11071624,4845,0,1751000563,13182.211222519989,31799.29714122,53354.463599760005 2025-06-27,05:02:45.000,178,11071568,4765,0,1751000564,13182.191013589989,29491.82082876,53354.45661264001 2025-06-27,05:02:46.000,178,11071597,5205,0,1751000565,13182.231431449989,31799.311239479997,53354.3727672 2025-06-27,05:02:47.000,178,11071633,5605,0,1751000566,13182.224695139994,33645.245765190004,53354.33084448 2025-06-27,05:02:48.000,178,11071617,5205,0,1751000567,13182.265112999994,29953.313271599996,53354.35180584 2025-06-27,05:02:49.000,178,11071651,5044,0,1751000568,13182.258376689999,27645.893352180006,53354.33783160001 2025-06-27,05:02:50.000,178,11071646,4685,0,1751000569,13182.231431449989,30414.763419659997,53354.35879296001 2025-06-27,05:02:51.000,178,11071638,4805,0,1751000570,13182.244904069994,35029.71604458,53354.302896 2025-06-27,05:02:52.000,178,11071636,4885,0,1751000571,13182.244904069994,27645.79466436,53354.24001192001 2025-06-27,05:02:53.000,178,11071613,5245,0,1751000572,13182.25164037999,30414.763419659997,53354.226037680004 2025-06-27,05:02:54.000,178,11071653,5445,0,1751000573,13182.278585619999,29030.293140270005,53354.19110208001 2025-06-27,05:02:55.000,178,11071686,4525,0,1751000574,13182.285321929994,30414.777517919996,53354.20507632 2025-06-27,05:02:56.000,178,11071622,4725,0,1751000575,13182.325739789994,24415.39690839,53354.128218000005 2025-06-27,05:02:58.000,178,11071696,4845,0,1751000577,13182.33247609999,30414.72112488,53354.0932824 2025-06-27,05:02:59.000,178,11071680,4845,0,1751000578,13182.366157649994,28568.680862220004,53354.03738544 2025-06-27,05:03:00.000,178,11071626,4525,0,1751000579,13182.33247609999,29491.63755138,53353.95354000001 2025-06-27,05:03:01.000,178,11071638,4685,0,1751000580,13182.33921241,31337.51568405,53354.01642408 2025-06-27,05:03:02.000,178,11071631,5125,0,1751000581,13182.345948719994,31337.416996230007,53353.96751424 2025-06-27,05:03:03.000,178,11071601,5285,0,1751000582,13182.35268502999,31798.94468472,53353.9186044 2025-06-27,05:03:04.000,178,11071616,4765,0,1751000583,13182.366157649994,29952.94671684,53353.86270744001 2025-06-27,05:03:05.000,178,11071662,4645,0,1751000584,13182.3998392,30414.361619250005,53353.83475896001 2025-06-27,05:03:06.000,178,11071666,4885,0,1751000585,13182.3998392,29029.806750300006,53353.743926400006 2025-06-27,05:03:07.000,178,11071544,4685,0,1751000586,13182.41331181999,26722.309290449994,53353.778862 2025-06-27,05:03:08.000,178,11071643,5405,0,1751000587,13182.3998392,30414.10080144,53353.77187488 2025-06-27,05:03:09.000,178,11071613,5044,0,1751000588,13182.41331181999,29491.108866630006,53353.7089908 2025-06-27,05:03:10.000,178,11071584,4965,0,1751000589,13182.446993369995,29952.48147426,53353.58322264 2025-06-27,05:03:11.000,178,11071665,5365,0,1751000590,13182.43352074999,31336.895360609997,53353.63213248 2025-06-27,05:03:12.000,178,11071604,4605,0,1751000591,13182.426784439995,31798.253869980006,53353.63213248 2025-06-27,05:03:13.000,178,11071614,4765,0,1751000592,13182.47393860999,32259.739263690004,53353.56924840001 2025-06-27,05:03:14.000,178,11071597,5445,0,1751000593,13182.46046599,29029.249869029998,53353.56226128 2025-06-27,05:03:15.000,178,11071599,5205,0,1751000594,13182.50088385,29029.186426860004,53353.555274160004 2025-06-27,05:03:16.000,178,11071588,4845,0,1751000595,13182.55477432999,27183.251901149997,53353.54129992 2025-06-27,05:03:17.000,178,11071529,5285,0,1751000596,13182.61540111999,32720.992036109994,53353.54828704001 2025-06-27,05:03:18.000,178,11071692,4165,0,1751000597,13182.628873739995,33182.442184169995,53353.52732568001 2025-06-27,05:03:19.000,178,11071572,4605,0,1751000598,13182.66255529,29952.00213342,53353.54828704001 2025-06-27,05:03:20.000,178,11071617,5405,0,1751000599,13182.69623683999,33182.378742,53353.54828704001 2025-06-27,05:03:21.000,178,11071632,4565,0,1751000600,13182.729918389996,30413.388839310006,53353.52033856001 2025-06-27,05:03:22.000,178,11071614,4605,0,1751000601,13182.72318208,27183.033378120002,53353.54828704001 2025-06-27,05:03:23.000,178,11071634,4525,0,1751000602,13182.777072559991,30413.431134090002,53353.5343128 2025-06-27,05:03:24.000,178,11071585,4965,0,1751000603,13182.736654699991,26260.133082,53353.625145360005 2025-06-27,05:03:25.000,178,11071624,4645,0,1751000604,13182.790545179996,29028.989051220007,53353.61117112 2025-06-27,05:03:26.000,178,11071627,5205,0,1751000605,13182.777072559991,30875.036363010004,53353.625145360005 2025-06-27,05:03:27.000,178,11071619,5365,0,1751000606,13182.790545179996,27183.160262460005,53353.59020976 2025-06-27,05:03:28.000,178,11071596,4685,0,1751000607,13182.844435660001,26721.646672229996,53353.58322264 2025-06-27,05:03:29.000,178,11071601,5285,0,1751000608,13182.824226730001,29952.100821240005,53353.56226128 2025-06-27,05:03:30.000,178,11071635,4965,0,1751000609,13182.891589829997,32720.999085239993,53353.674055200005 2025-06-27,05:03:31.000,178,11071563,5085,0,1751000610,13182.918535069992,33644.061511349995,53353.71597792001 2025-06-27,05:03:32.000,178,11071642,4525,0,1751000611,13182.911798759997,26260.351605029995,53353.71597792001 2025-06-27,05:03:33.000,178,11071570,4965,0,1751000612,13182.898326139992,30875.198493000004,53353.68802944001 2025-06-27,05:03:34.000,178,11071607,5165,0,1751000613,13182.925271380002,28567.792671839998,53353.69501656001 2025-06-27,05:03:35.000,178,11071606,5245,0,1751000614,13182.938743999992,29952.241803840006,53353.78584912001 2025-06-27,05:03:36.000,178,11071589,5205,0,1751000615,13182.932007689997,31798.141083900002,53353.85572032001 2025-06-27,05:03:37.000,178,11071635,5205,0,1751000616,13182.985898170002,31798.190427809997,53353.86969456 2025-06-27,05:03:38.000,178,11071655,5245,0,1751000617,13182.985898170002,26721.822900479994,53353.86969456 2025-06-27,05:03:39.000,178,11071610,4765,0,1751000618,13183.012843409997,32721.196460880004,53353.86969456 2025-06-27,05:03:40.000,178,11071597,5285,0,1751000619,13182.972425549997,28567.78562271,53353.92559152 2025-06-27,05:03:41.000,178,11071597,4925,0,1751000620,13182.958952929992,33644.117904390005,53353.94655288 2025-06-27,05:03:42.000,178,11071597,5125,0,1751000621,13182.979161859992,32259.60533022,53353.98148848001 2025-06-27,05:03:43.000,178,11071619,5085,0,1751000622,13183.012843409997,28567.644640109997,53354.02341120001 2025-06-27,05:03:44.000,178,11071603,5485,0,1751000623,13183.046524960002,29490.566083619997,53353.99546272 2025-06-27,05:03:45.000,178,11071649,5165,0,1751000624,13183.053261269997,28567.553001420005,53354.058346800004 2025-06-27,05:03:46.000,178,11071611,4965,0,1751000625,13183.039788649992,32259.45729849,53354.14917936001 2025-06-27,05:03:47.000,178,11071588,4605,0,1751000626,13183.073470199997,29028.982002089993,53354.19110208001 2025-06-27,05:03:48.000,178,11071627,5125,0,1751000627,13183.080206509992,31336.36667586,53354.17014072001 2025-06-27,05:03:49.000,178,11071621,5245,0,1751000628,13183.046524960002,29028.967903829995,53354.25398616 2025-06-27,05:03:50.000,178,11071595,5085,0,1751000629,13183.046524960002,27644.546968349998,53354.26097328 2025-06-27,05:03:51.000,178,11071614,4565,0,1751000630,13183.053261269997,35489.83390707,53354.28193464 2025-06-27,05:03:52.000,178,11071600,4605,0,1751000631,13183.039788649992,30874.965871709996,53354.32385736 2025-06-27,05:03:53.000,178,11071575,5285,0,1751000632,13182.992634479997,31336.493560200004,53354.33783160001 2025-06-27,05:03:54.000,178,11071502,4725,0,1751000633,13183.019579719992,30413.487527129997,53354.35879296001 2025-06-27,05:03:55.000,178,11071651,5005,0,1751000634,13183.006107100002,30413.543920170006,53354.37975432 2025-06-27,05:03:56.000,178,11071628,4645,0,1751000635,13183.019579719992,29490.54493623,53354.463599760005 2025-06-27,05:03:57.000,178,11071661,5285,0,1751000636,13182.999370789992,29952.107870370004,53354.45661264001 2025-06-27,05:03:58.000,178,11071565,5365,0,1751000637,13183.019579719992,31798.049445209996,53354.512509600005 2025-06-27,05:03:59.000,178,11071594,4605,0,1751000638,13183.059997579992,33644.0262657,53354.58936792 2025-06-27,05:04:00.000,178,11071618,4605,0,1751000639,13183.093679129997,24875.775588689998,53354.61032928 2025-06-27,05:04:01.000,178,11071590,4765,0,1751000640,13183.093679129997,29029.115935559996,53354.56840656 2025-06-27,05:04:02.000,178,11071624,4605,0,1751000641,13183.134096989997,31798.063543469994,53354.66622624 2025-06-27,05:04:03.000,178,11071643,5285,0,1751000642,13183.134096989997,27183.244852019998,53354.62430352001 2025-06-27,05:04:04.000,178,11071587,5085,0,1751000643,13183.134096989997,25798.66178655,53354.70814896 2025-06-27,05:04:05.000,178,11071563,4845,0,1751000644,13183.120624369993,27644.596312259993,53354.750071680006 2025-06-27,05:04:06.000,178,11071560,4805,0,1751000645,13183.100415439993,31797.964855650003,53354.81994288001 2025-06-27,05:04:07.000,178,11071554,4685,0,1751000646,13183.026316030002,32720.90744655,53354.80596864 2025-06-27,05:04:08.000,178,11071563,5445,0,1751000647,13183.006107100002,30413.480477999998,53354.83391712 2025-06-27,05:04:09.000,178,11071606,4765,0,1751000648,13182.952216619997,29490.481494060004,53354.90378832 2025-06-27,05:04:10.000,178,11071545,5044,0,1751000649,13182.932007689997,28106.081705970006,53354.91077544001 2025-06-27,05:04:11.000,178,11071546,4805,0,1751000650,13182.864644590001,29029.017247740005,53354.92474968 2025-06-27,05:04:12.000,178,11071574,4685,0,1751000651,13182.810754109996,28567.510706639994,53354.9317368 2025-06-27,05:04:13.000,178,11071585,5205,0,1751000652,13182.770336249996,26721.61142658,53354.92474968 2025-06-27,05:04:14.000,178,11071595,5044,0,1751000653,13182.72318208,27183.103869419996,53354.98064664 2025-06-27,05:04:15.000,178,11071546,4725,0,1751000654,13182.68276422,29490.601329269994,53354.98064664 2025-06-27,05:04:16.000,178,11071574,4885,0,1751000655,13182.669291599996,32721.07662567,53355.04353072 2025-06-27,05:04:17.000,178,11071603,5165,0,1751000656,13182.58171957,26721.836998740007,53355.07846632001 2025-06-27,05:04:18.000,178,11071599,5125,0,1751000657,13182.588455879995,27183.421080269996,53355.0714792 2025-06-27,05:04:19.000,178,11071613,5205,0,1751000658,13182.568246949995,28106.46235899,53355.064492080004 2025-06-27,05:04:20.000,178,11071554,5005,0,1751000659,13182.56151064,27645.096800490006,53355.07846632001 2025-06-27,05:04:21.000,178,11071560,4645,0,1751000660,13182.53456539999,27645.1461444,53355.085453440006 2025-06-27,05:04:22.000,178,11071623,5365,0,1751000661,13182.54130171,25337.747372369995,53355.07846632001 2025-06-27,05:04:23.000,178,11071565,5044,0,1751000662,13182.527829089995,27645.230733959994,53355.064492080004 2025-06-27,05:04:24.000,178,11071578,4925,0,1751000663,13182.51435646999,29491.235750969994,53355.10641480001 2025-06-27,05:04:25.000,178,11071587,5125,0,1751000664,13182.548038019995,33183.18234282,53355.16231176 2025-06-27,05:04:26.000,178,11071609,5165,0,1751000665,13182.59519218999,30875.70603036,53355.134363280005 2025-06-27,05:04:27.000,178,11071565,5205,0,1751000666,13182.58171957,28106.892355920005,53355.07846632001 2025-06-27,05:04:28.000,178,11071566,4845,0,1751000667,13182.63561004999,27183.956814150006,53355.085453440006 2025-06-27,05:04:29.000,178,11071611,5325,0,1751000668,13182.628873739995,29952.925569450003,53355.09942768 2025-06-27,05:04:30.000,178,11071598,4765,0,1751000669,13182.65581897999,31798.881242550007,53355.10641480001 2025-06-27,05:04:31.000,178,11071595,4925,0,1751000670,13182.669291599996,26722.54896087,53355.14833752 2025-06-27,05:04:32.000,178,11071604,4605,0,1751000671,13182.76359994,30414.41801229,53355.17628600001 2025-06-27,05:04:33.000,178,11071389,5285,0,1751000672,13182.797281489991,30414.446208809997,53355.11340192 2025-06-27,05:04:34.000,178,11071644,4885,0,1751000673,13182.824226730001,28107.019240259993,53355.11340192 2025-06-27,05:04:35.000,178,11071624,4845,0,1751000674,13182.905062450001,35952.327326369996,53355.183273120005 2025-06-27,05:04:36.000,178,11071602,4925,0,1751000675,13182.992634479997,34106.315260229996,53355.2112216 2025-06-27,05:04:37.000,178,11071565,5285,0,1751000676,13183.026316030002,29491.48247052,53355.17628600001 2025-06-27,05:04:38.000,178,11071558,3885,0,1751000677,13183.039788649992,27645.562043070007,53355.16231176 2025-06-27,05:04:39.000,178,11071587,5285,0,1751000678,13183.134096989997,24876.628533420007,53355.197247359996 2025-06-27,05:04:40.000,178,11071521,5044,0,1751000679,13183.140833299993,31799.001077759996,53355.28807992 2025-06-27,05:04:41.000,178,11071610,4645,0,1751000680,13183.201460089993,31799.050421670006,53355.26711856 2025-06-27,05:04:42.000,178,11071612,4645,0,1751000681,13183.201460089993,30414.55899489,53355.24615720001 2025-06-27,05:04:43.000,178,11071575,5005,0,1751000682,13183.228405329988,29030.074617239996,53355.22519584001 2025-06-27,05:04:44.000,178,11071563,5125,0,1751000683,13183.235141639998,28107.167271989994,53355.30904128 2025-06-27,05:04:45.000,178,11071590,4645,0,1751000684,13183.248614259988,34568.05442262,53355.32301552001 2025-06-27,05:04:46.000,178,11071624,4565,0,1751000685,13183.248614259988,33645.11183172,53355.2810928 2025-06-27,05:04:47.000,178,11071607,5285,0,1751000686,13183.295768429998,30414.671780970006,53355.364938239996 2025-06-27,05:04:48.000,178,11071584,4685,0,1751000687,13183.289032119988,28568.850041340003,53355.33698976 2025-06-27,05:04:49.000,178,11071577,5285,0,1751000688,13183.295768429998,28107.40694241,53355.34397688001 2025-06-27,05:04:50.000,178,11071588,4565,0,1751000689,13183.275559499998,29491.919516580005,53355.37891248 2025-06-27,05:04:51.000,178,11071595,5125,0,1751000690,13183.289032119988,27184.464351510003,53355.4557708 2025-06-27,05:04:52.000,178,11071519,5085,0,1751000691,13183.275559499998,33183.82381365,53355.41384808001 2025-06-27,05:04:53.000,178,11071557,5125,0,1751000692,13183.255350569998,26722.936663019995,53355.399873840004 2025-06-27,05:04:54.000,178,11071587,5205,0,1751000693,13183.282295809993,26723.014203450002,53355.44878368 2025-06-27,05:04:55.000,178,11071556,4565,0,1751000694,13183.262086879993,31337.98797576,53355.39288672001 2025-06-27,05:04:56.000,178,11071554,5285,0,1751000695,13183.248614259988,30415.017188340003,53355.39288672001 2025-06-27,05:04:57.000,178,11071538,4845,0,1751000696,13183.248614259988,26261.599301039998,53355.4557708 2025-06-27,05:04:58.000,178,11071612,4725,0,1751000697,13183.228405329988,26261.599301039998,53355.48371928 2025-06-27,05:04:59.000,178,11071554,4725,0,1751000698,13183.248614259988,29030.50461417,53355.525642 2025-06-27,05:05:00.000,178,11071562,4765,0,1751000699,13183.221669019993,29030.539859819997,53355.532629119996 2025-06-27,05:05:01.000,178,11071607,5325,0,1751000700,13183.248614259988,29030.52576156,53355.525642 2025-06-27,05:05:02.000,178,11071575,5325,0,1751000701,13183.295768429998,29491.96181136,53355.49769352 2025-06-27,05:05:03.000,178,11071615,5005,0,1751000702,13183.315977359998,36414.30615918001,53355.53961624001 2025-06-27,05:05:04.000,178,11071620,4805,0,1751000703,13183.349658909989,29491.863123539995,53355.518654880005 2025-06-27,05:05:05.000,178,11071597,5044,0,1751000704,13183.390076769989,32722.317272550004,53355.53961624001 2025-06-27,05:05:06.000,178,11071598,4765,0,1751000705,13183.430494629989,31799.325337739996,53355.525642 2025-06-27,05:05:07.000,178,11071602,4525,0,1751000706,13183.450703559989,33183.81676452,53355.51166776001 2025-06-27,05:05:08.000,178,11071614,4725,0,1751000707,13183.477648799999,27645.872204789994,53355.56057760001 2025-06-27,05:05:09.000,178,11071606,4685,0,1751000708,13183.53153927999,28568.850041340003,53355.588526080006 2025-06-27,05:05:10.000,178,11071620,4645,0,1751000709,13183.504594039994,29030.34248418,53355.51166776001 2025-06-27,05:05:11.000,178,11071644,4805,0,1751000710,13183.53153927999,31337.720108819994,53355.53961624001 2025-06-27,05:05:12.000,178,11071601,5285,0,1751000711,13183.55848452,31337.783550990003,53355.53961624001 2025-06-27,05:05:13.000,178,11071600,4845,0,1751000712,13183.59216606999,25338.438187110005,53355.525642 2025-06-27,05:05:14.000,178,11071640,4725,0,1751000713,13183.585429759994,28107.40694241,53355.56057760001 2025-06-27,05:05:15.000,178,11071611,5325,0,1751000714,13183.59890238,28107.533826750005,53355.58153896001 2025-06-27,05:05:16.000,178,11071601,5044,0,1751000715,13183.63258392999,28107.59021979,53355.60948744001 2025-06-27,05:05:17.000,178,11071686,4645,0,1751000716,13183.69321071999,32261.099745779997,53355.56057760001 2025-06-27,05:05:18.000,178,11071592,4805,0,1751000717,13183.726892269995,30415.20751485,53355.55359048 2025-06-27,05:05:19.000,178,11071669,5044,0,1751000718,13183.80099168,30876.784547250005,53355.567564720004 2025-06-27,05:05:20.000,178,11071639,5325,0,1751000719,13183.807727989995,25800.43816731,53355.57455184 2025-06-27,05:05:21.000,178,11071628,4965,0,1751000720,13183.85488215999,25800.494560349995,53355.60250032 2025-06-27,05:05:22.000,178,11071602,4685,0,1751000721,13183.935717879991,28569.569052599996,53355.63044880001 2025-06-27,05:05:23.000,178,11071650,4685,0,1751000722,13183.989608359996,28569.576101729996,53355.637435920005 2025-06-27,05:05:24.000,178,11071641,5285,0,1751000723,13184.036762529991,31800.114840299997,53355.67935864001 2025-06-27,05:05:25.000,178,11071647,4965,0,1751000724,13184.124334560001,30415.658659170003,53355.60250032 2025-06-27,05:05:26.000,178,11071649,5205,0,1751000725,13184.225379210002,27185.197461029995,53355.56057760001 2025-06-27,05:05:27.000,178,11071663,5205,0,1751000726,13184.272533379997,31800.08664378,53355.64442304 2025-06-27,05:05:28.000,178,11071635,5445,0,1751000727,13184.387050650002,27646.548921270005,53355.588526080006 2025-06-27,05:05:29.000,178,11071661,5285,0,1751000728,13184.427468509988,32723.00103816,53355.637435920005 2025-06-27,05:05:30.000,178,11071642,4565,0,1751000729,13184.413995889998,32722.888252079996,53355.637435920005 2025-06-27,05:05:31.000,178,11071482,4685,0,1751000730,13184.434204819998,30415.306202670006,53355.65141016 2025-06-27,05:05:32.000,178,11071635,5165,0,1751000731,13184.461150059993,27184.696972799997,53355.58153896001 2025-06-27,05:05:33.000,178,11071661,5285,0,1751000732,13184.467886369988,29953.545892890004,53355.588526080006 2025-06-27,05:05:34.000,178,11071588,4685,0,1751000733,13184.481358989993,29030.434122870007,53355.532629119996 2025-06-27,05:05:35.000,178,11071598,4565,0,1751000734,13184.447677439988,31337.727157949994,53355.525642 2025-06-27,05:05:36.000,178,11071612,4725,0,1751000735,13184.413995889998,25799.690959529995,53355.53961624001 2025-06-27,05:05:37.000,178,11071608,4685,0,1751000736,13184.360105409993,33644.900357820006,53355.51166776001 2025-06-27,05:05:38.000,178,11071620,4805,0,1751000737,13184.286006000002,31798.733210820006,53355.42782232 2025-06-27,05:05:39.000,178,11071584,4725,0,1751000738,13184.232115519997,27645.209586569996,53355.49070640001 2025-06-27,05:05:40.000,178,11071607,5285,0,1751000739,13184.097389319992,29952.551965560007,53355.37891248 2025-06-27,05:05:41.000,178,11071576,4725,0,1751000740,13184.023289910001,27644.955817890004,53355.30904128 2025-06-27,05:05:42.000,178,11071574,4805,0,1751000741,13183.949190499996,32721.175313490006,53355.29506704001 2025-06-27,05:05:43.000,178,11071572,4725,0,1751000742,13183.86161847,28106.264983350004,53355.197247359996 2025-06-27,05:05:44.000,178,11071571,5125,0,1751000743,13183.75383750999,30413.62850973,53355.16929888 2025-06-27,05:05:45.000,178,11071578,4725,0,1751000744,13183.605638689995,28106.187442919996,53355.07846632001 2025-06-27,05:05:46.000,178,11071560,4885,0,1751000745,13183.497857729999,30875.008166490006,53355.05750496001 2025-06-27,05:05:47.000,178,11071591,5405,0,1751000746,13183.417022009999,32720.963839589996,53354.97365952 2025-06-27,05:05:48.000,178,11071555,5445,0,1751000747,13183.315977359998,26260.069639830006,53354.86885272001 2025-06-27,05:05:49.000,178,11071576,4765,0,1751000748,13183.228405329988,29490.481494060004,53354.84090424001 2025-06-27,05:05:50.000,178,11071578,4645,0,1751000749,13183.181251159993,29490.53083797,53354.79199440001 2025-06-27,05:05:51.000,178,11071609,5165,0,1751000750,13183.120624369993,31336.423068899996,53354.70116184001 2025-06-27,05:05:52.000,178,11071621,4925,0,1751000751,13183.012843409997,28567.419067950002,53354.6173164 2025-06-27,05:05:53.000,178,11071602,4565,0,1751000752,13182.938743999992,31797.866167829998,53354.582380800006 2025-06-27,05:05:54.000,178,11071590,4765,0,1751000753,13182.871380899996,29951.882298209995,53354.43565128001 2025-06-27,05:05:55.000,178,11071646,4525,0,1751000754,13182.817490419991,29490.403953629997,53354.414689920006 2025-06-27,05:05:56.000,178,11071641,5285,0,1751000755,13182.777072559991,28567.496608379995,53354.33783160001 2025-06-27,05:05:57.000,178,11071586,4685,0,1751000756,13182.729918389996,30875.015215620006,53354.31687024001 2025-06-27,05:05:58.000,178,11071607,5365,0,1751000757,13182.628873739995,27183.110918549995,53354.21206344 2025-06-27,05:05:59.000,178,11071621,5085,0,1751000758,13182.58171957,30413.508674519995,53354.13520512 2025-06-27,05:06:00.000,178,11071534,5044,0,1751000759,13182.527829089995,30875.09275605,53354.11424376 2025-06-27,05:06:01.000,178,11071533,5125,0,1751000760,13182.527829089995,30875.120952569996,53354.04437256 2025-06-27,05:06:02.000,178,11071575,5245,0,1751000761,13182.47393860999,25337.260982399996,53354.02341120001 2025-06-27,05:06:03.000,178,11071622,4685,0,1751000762,13182.39310288999,28106.208590309994,53353.94655288 2025-06-27,05:06:04.000,178,11071639,5165,0,1751000763,13182.35942134,31336.606346279994,53353.85572032001 2025-06-27,05:06:05.000,178,11071699,5085,0,1751000764,13182.285321929994,32259.591231960003,53353.778862 2025-06-27,05:06:06.000,178,11071593,5165,0,1751000765,13182.211222519989,29029.21462338,53353.68802944001 2025-06-27,05:06:07.000,178,11071656,4645,0,1751000766,13182.130386799989,25798.774572630005,53353.65309384 2025-06-27,05:06:08.000,178,11071643,5245,0,1751000767,13182.049551079988,25337.232785879998,53353.63213248 2025-06-27,05:06:09.000,178,11071606,4765,0,1751000768,13181.935033809998,29952.093772110005,53353.5343128 2025-06-27,05:06:10.000,178,11071628,4845,0,1751000769,13181.860934399992,28106.116951620003,53353.49937720001 2025-06-27,05:06:11.000,178,11071597,5165,0,1751000770,13181.746417130002,29490.559034489997,53353.48540296 2025-06-27,05:06:12.000,178,11071608,4845,0,1751000771,13181.631899859996,32720.92859394,53353.42950600001 2025-06-27,05:06:13.000,178,11071647,5005,0,1751000772,13181.497173659991,32720.92154481,53353.29675072 2025-06-27,05:06:14.000,178,11071619,5044,0,1751000773,13181.389392699995,27644.53991922,53353.24784088 2025-06-27,05:06:15.000,178,11071598,4925,0,1751000774,13181.308556979995,33182.329398090005,53353.12905984 2025-06-27,05:06:16.000,178,11071643,5245,0,1751000775,13181.207512329995,27644.476477050004,53353.122072720005 2025-06-27,05:06:17.000,178,11071654,4605,0,1751000776,13181.11320398999,25336.986066330006,53352.98233032 2025-06-27,05:06:18.000,178,11071626,4845,0,1751000777,13180.991950409989,24414.029377169994,53352.96835608 2025-06-27,05:06:19.000,178,11071654,4845,0,1751000778,13180.951532549989,31797.718136099997,53352.93342048 2025-06-27,05:06:20.000,178,11071598,4725,0,1751000779,13180.890905759989,30413.184414539995,53352.81463944 2025-06-27,05:06:21.000,178,11071687,5125,0,1751000780,13180.810070039988,30413.156218019998,53352.786690960005 2025-06-27,05:06:22.000,178,11071649,5005,0,1751000781,13180.816806349998,29490.19247973,53352.70983264001 2025-06-27,05:06:23.000,178,11071639,5285,0,1751000782,13180.749443250003,29028.566103420002,53352.59105160001 2025-06-27,05:06:24.000,178,11071660,4765,0,1751000783,13180.675343839997,32720.484498749996,53352.59105160001 2025-06-27,05:06:25.000,178,11071654,4885,0,1751000784,13180.648398600002,29028.566103420002,53352.54214176001 2025-06-27,05:06:26.000,178,11071640,4925,0,1751000785,13180.661871219992,30874.408990440003,53352.52118040001 2025-06-27,05:06:27.000,178,11071634,4725,0,1751000786,13180.607980740002,29951.452301280005,53352.43034784 2025-06-27,05:06:28.000,178,11071612,4725,0,1751000787,13180.560826569992,27644.004185340003,53352.29060544 2025-06-27,05:06:29.000,178,11071643,5005,0,1751000788,13180.540617639992,33643.264959659995,53352.3115668 2025-06-27,05:06:30.000,178,11071633,5325,0,1751000789,13180.527145020002,31335.767499809997,53352.19977288 2025-06-27,05:06:31.000,178,11071629,5365,0,1751000790,13180.506936090002,27643.905497519998,53352.22073424 2025-06-27,05:06:32.000,178,11071611,5285,0,1751000791,13180.459781919992,32720.146140509998,53352.08797896001 2025-06-27,05:06:33.000,178,11071603,5245,0,1751000792,13180.439572989992,28105.32744906,53351.997146400005 2025-06-27,05:06:34.000,178,11071582,4725,0,1751000793,13180.385682510001,25797.89343138,53351.95522368 2025-06-27,05:06:35.000,178,11071642,4805,0,1751000794,13180.32505572,27643.856153610002,53351.81548128 2025-06-27,05:06:36.000,178,11071634,4965,0,1751000795,13180.24422,28566.869235809994,53351.80150704001 2025-06-27,05:06:37.000,178,11071609,5445,0,1751000796,13180.15664796999,30412.81785978,53351.68272600001 2025-06-27,05:06:38.000,178,11071685,5365,0,1751000797,13180.09602117999,30874.373744790006,53351.53599648001 2025-06-27,05:06:39.000,178,11071626,4805,0,1751000798,13180.02192177,29490.05854626,53351.43817680001 2025-06-27,05:06:40.000,178,11071606,4605,0,1751000799,13179.96129498,35027.974909469995,53351.45215104 2025-06-27,05:06:41.000,178,11071567,5165,0,1751000800,13179.927613429994,33643.65266181,53351.30542152 2025-06-27,05:06:42.000,178,11071631,5245,0,1751000801,13179.90066819,26721.533886150006,53351.21458896 2025-06-27,05:06:43.000,178,11071631,5044,0,1751000802,13179.89393187999,29490.622476660006,53351.08183368001 2025-06-27,05:06:44.000,178,11071630,4845,0,1751000803,13179.92087712,25798.802769150003,53351.02593672 2025-06-27,05:06:45.000,178,11071624,4765,0,1751000804,13180.008449149995,28567.842015750008,53350.92112992 2025-06-27,05:06:46.000,178,11071633,5285,0,1751000805,13180.03539438999,26260.47144024,53350.74645192001 2025-06-27,05:06:47.000,178,11071604,4605,0,1751000806,13180.12296642,28567.990047479994,53350.59972240001 2025-06-27,05:06:48.000,178,11071640,4565,0,1751000807,13180.24422,30875.438163419996,53350.58574816 2025-06-27,05:06:49.000,178,11071660,4885,0,1751000808,13180.399155129991,27183.562062869998,53350.487928480004 2025-06-27,05:06:50.000,178,11071612,4925,0,1751000809,13180.527145020002,27645.01221093,53350.41107016001 2025-06-27,05:06:51.000,178,11071569,5285,0,1751000810,13180.668607530002,29952.425081220004,53350.32722472 2025-06-27,05:06:52.000,178,11071626,4965,0,1751000811,13180.803333729993,29952.340491659997,53350.27831488 2025-06-27,05:06:53.000,178,11071659,5165,0,1751000812,13180.985214099994,31798.275017370004,53350.1804952 2025-06-27,05:06:54.000,178,11071631,5125,0,1751000813,13181.15362184999,29952.270000360004,53350.005817200006 2025-06-27,05:06:55.000,178,11071640,4605,0,1751000814,13181.29508435999,32259.661723259997,53349.94992024 2025-06-27,05:06:56.000,178,11071672,4645,0,1751000815,13181.389392699995,28106.201541179995,53349.90799752001 2025-06-27,05:06:57.000,178,11071620,4405,0,1751000816,13181.557800449991,29029.108886429996,53349.81017784001 2025-06-27,05:06:58.000,178,11071644,4765,0,1751000817,13181.692526649997,26721.61142658,53349.768255120005 2025-06-27,05:06:59.000,178,11071663,5325,0,1751000818,13181.800307609992,29951.924592990006,53349.768255120005 2025-06-27,05:07:00.000,178,11071639,5325,0,1751000819,13181.948506430002,25798.591295250008,53349.649474080004 2025-06-27,05:07:01.000,178,11071624,4565,0,1751000820,13182.069760009988,29490.446248410008,53349.60755136 2025-06-27,05:07:02.000,178,11071645,5445,0,1751000821,13182.217958829999,28105.891379459994,53349.62851272 2025-06-27,05:07:03.000,178,11071656,4765,0,1751000822,13182.345948719994,29490.340511460003,53349.49575744001 2025-06-27,05:07:04.000,178,11071632,4725,0,1751000823,13182.48067492,29490.262971029995,53349.42588624001 2025-06-27,05:07:05.000,178,11071623,5285,0,1751000824,13182.61540111999,27182.814855090008,53349.40492488001 2025-06-27,05:07:06.000,178,11071642,4845,0,1751000825,13182.76359994,30413.163267149997,53349.3420408 2025-06-27,05:07:07.000,178,11071628,4845,0,1751000826,13182.945480310002,25336.795739819994,53349.29313096 2025-06-27,05:07:08.000,178,11071657,5245,0,1751000827,13183.080206509992,27644.109922289994,53349.314092320004 2025-06-27,05:07:09.000,178,11071571,5044,0,1751000828,13183.194723779998,28105.581217740008,53349.2721696 2025-06-27,05:07:10.000,178,11071639,4925,0,1751000829,13183.349658909989,26259.6396429,53349.216272640006 2025-06-27,05:07:11.000,178,11071638,4845,0,1751000830,13183.430494629989,27182.539939020004,53349.13941432001 2025-06-27,05:07:12.000,178,11071566,4765,0,1751000831,13183.545011899994,25798.03441398,53349.11146584 2025-06-27,05:07:13.000,178,11071618,4805,0,1751000832,13183.63258392999,30412.846056299997,53349.09050448001 2025-06-27,05:07:14.000,178,11071634,5205,0,1751000833,13183.71341964999,27182.441251199998,53349.02063328001 2025-06-27,05:07:15.000,178,11071619,5085,0,1751000834,13183.81446429999,32720.237779200004,53349.06954312001 2025-06-27,05:07:16.000,178,11071653,5125,0,1751000835,13183.87509108999,28105.34859645,53349.02063328001 2025-06-27,05:07:17.000,178,11071652,4765,0,1751000836,13183.976135739991,25797.970971810006,53349.00665904 2025-06-27,05:07:18.000,178,11071614,4845,0,1751000837,13184.030026219996,27643.827957090005,53348.929800720005 2025-06-27,05:07:19.000,178,11071629,5285,0,1751000838,13184.097389319992,35488.995060600006,53348.887878 2025-06-27,05:07:20.000,178,11071625,5085,0,1751000839,13184.211906589997,25797.837038340003,53348.86691664 2025-06-27,05:07:21.000,178,11071623,5125,0,1751000840,13184.286006000002,26720.730285330006,53348.811019680004 2025-06-27,05:07:22.000,178,11071688,4685,0,1751000841,13184.400523269993,33181.43415858,53348.72018712 2025-06-27,05:07:23.000,178,11071669,5365,0,1751000842,13184.521776849993,26720.64569577,53348.713200000006 2025-06-27,05:07:24.000,178,11071605,5285,0,1751000843,13184.589139949989,29489.459370209996,53348.69922576 2025-06-27,05:07:25.000,178,11071634,4845,0,1751000844,13184.723866149994,30873.830961779997,53348.70621288001 2025-06-27,05:07:26.000,178,11071665,5165,0,1751000845,13184.824910799995,31796.787650939994,53348.67127728 2025-06-27,05:07:27.000,178,11071650,4885,0,1751000846,13184.89901021,24874.47854877,53348.65031592 2025-06-27,05:07:28.000,178,11071631,5445,0,1751000847,13185.006791169995,27643.24992843,53348.67127728 2025-06-27,05:07:29.000,178,11071597,5365,0,1751000848,13185.10109951,29027.600372610003,53348.664290160006 2025-06-27,05:07:30.000,178,11071658,4845,0,1751000849,13185.208880469996,32257.899440759997,53348.60140608 2025-06-27,05:07:31.000,178,11071700,4765,0,1751000850,13185.296452499992,30873.415063110006,53348.643328800004 2025-06-27,05:07:32.000,178,11071648,4885,0,1751000851,13185.370551909997,29027.45939001,53348.63634168001 2025-06-27,05:07:33.000,178,11071653,5205,0,1751000852,13185.458123939992,34565.114935410005,53348.58044472 2025-06-27,05:07:34.000,178,11071638,5005,0,1751000853,13185.485069180002,32257.723212509998,53348.594418960005 2025-06-27,05:07:35.000,178,11071636,4725,0,1751000854,13185.485069180002,24874.048551839995,53348.51756064001 2025-06-27,05:07:36.000,178,11071651,5044,0,1751000855,13185.532223349997,24412.492666830003,53348.62236744 2025-06-27,05:07:37.000,178,11071664,4525,0,1751000856,13185.552432279997,33180.46137864,53348.55249624 2025-06-27,05:07:38.000,178,11071618,4845,0,1751000857,13185.505278110002,29027.1280809,53348.53153488 2025-06-27,05:07:39.000,178,11071684,4805,0,1751000858,13185.437915009992,28565.607441540007,53348.48961216001 2025-06-27,05:07:40.000,178,11071624,4685,0,1751000859,13185.370551909997,33641.75644584,53348.51756064001 2025-06-27,05:07:41.000,178,11071655,5125,0,1751000860,13185.235825709991,32257.293215579994,53348.48262504 2025-06-27,05:07:42.000,178,11071667,5205,0,1751000861,13185.1617263,33180.214659089994,53348.39877960001 2025-06-27,05:07:43.000,178,11071616,4925,0,1751000862,13185.06068165,29488.402000710004,53348.45467656 2025-06-27,05:07:44.000,178,11071645,5245,0,1751000863,13184.99331854999,28565.38186938,53348.4337152 2025-06-27,05:07:45.000,178,11071611,5165,0,1751000864,13184.87880128,28565.318427210004,53348.39877960001 2025-06-27,05:07:46.000,178,11071656,4605,0,1751000865,13184.824910799995,29949.633625739996,53348.33589552 2025-06-27,05:07:47.000,178,11071636,4685,0,1751000866,13184.77775663,27180.728312609994,53348.38480536 2025-06-27,05:07:48.000,178,11071619,5325,0,1751000867,13184.71039352999,26719.19357499,53348.39877960001 2025-06-27,05:07:49.000,178,11071644,4885,0,1751000868,13184.676711979999,28103.501724390007,53348.32192128001 2025-06-27,05:07:50.000,178,11071684,4685,0,1751000869,13184.643030429994,29949.330513149995,53348.33589552 2025-06-27,05:07:51.000,178,11071606,4885,0,1751000870,13184.676711979999,28564.832037240005,53348.27999856001 2025-06-27,05:07:52.000,178,11071663,4925,0,1751000871,13184.73060245999,31333.532925599997,53348.210127360006 2025-06-27,05:07:53.000,178,11071677,5165,0,1751000872,13184.737338769999,31333.427188650006,53348.24506296 2025-06-27,05:07:54.000,178,11071623,5165,0,1751000873,13184.77775663,29948.865270569993,53348.20314024001 2025-06-27,05:07:55.000,178,11071619,5285,0,1751000874,13184.79122924999,29487.217746869996,53348.23108872001 2025-06-27,05:07:56.000,178,11071664,4605,0,1751000875,13184.845119729995,27641.226828119994,53348.13326904001 2025-06-27,05:07:57.000,178,11071610,4885,0,1751000876,13184.87880128,31794.278160660004,53348.21711448 2025-06-27,05:07:58.000,178,11071656,4685,0,1751000877,13184.91921914,31332.616538700007,53348.12628192 2025-06-27,05:07:59.000,178,11071652,4805,0,1751000878,13184.885537589995,28102.1412423,53348.09833344 2025-06-27,05:08:00.000,178,11071639,5245,0,1751000879,13184.93269175999,24871.715289810003,53348.13326904001 2025-06-27,05:08:01.000,178,11071645,5245,0,1751000880,13184.91921914,35023.710185820004,53348.12628192 2025-06-27,05:08:02.000,178,11071636,4925,0,1751000881,13184.89901021,31793.35472463,53348.140256160004 2025-06-27,05:08:03.000,178,11071625,5125,0,1751000882,13184.89227389999,30408.743462640006,53348.17519176 2025-06-27,05:08:04.000,178,11071654,5005,0,1751000883,13184.89227389999,29947.124135460006,53348.20314024001 2025-06-27,05:08:05.000,178,11071609,5285,0,1751000884,13184.83164710999,29485.504808280006,53348.10532056 2025-06-27,05:08:06.000,178,11071608,4885,0,1751000885,13184.79122924999,30408.299367450003,53348.210127360006 2025-06-27,05:08:07.000,178,11071642,4725,0,1751000886,13184.744075079994,30408.17953224,53348.140256160004 2025-06-27,05:08:08.000,178,11071624,4885,0,1751000887,13184.616085189999,27639.26012085,53348.18217888001 2025-06-27,05:08:09.000,178,11071635,5405,0,1751000888,13184.515040539998,31792.297355129995,53348.14724328 2025-06-27,05:08:10.000,178,11071623,5165,0,1751000889,13184.387050650002,31330.692126209993,53348.23807584 2025-06-27,05:08:11.000,178,11071643,5205,0,1751000890,13184.252324449997,28100.37191067,53348.23108872001 2025-06-27,05:08:12.000,178,11071639,5205,0,1751000891,13184.144543490002,30869.016405989998,53348.140256160004 2025-06-27,05:08:13.000,178,11071653,5245,0,1751000892,13184.003080980001,32253.268162349996,53348.16820464 2025-06-27,05:08:14.000,178,11071623,5325,0,1751000893,13183.87509108999,27177.196698479995,53348.2241016 2025-06-27,05:08:15.000,178,11071692,5005,0,1751000894,13183.77404643999,30407.277243599994,53348.21711448 2025-06-27,05:08:16.000,178,11071650,4845,0,1751000895,13183.63932024,26715.556223909996,53348.210127360006 2025-06-27,05:08:17.000,178,11071677,5165,0,1751000896,13183.518066659999,31791.493754309995,53348.2241016 2025-06-27,05:08:18.000,178,11071598,4965,0,1751000897,13183.390076769989,23946.657959910008,53348.19615312 2025-06-27,05:08:19.000,178,11071636,4685,0,1751000898,13183.282295809993,29484.073834890005,53348.14724328 2025-06-27,05:08:20.000,178,11071684,5205,0,1751000899,13183.208196400003,27176.65391547,53348.18217888001 2025-06-27,05:08:21.000,178,11071620,4885,0,1751000900,13183.167778540002,31329.606560190005,53348.161217520006 2025-06-27,05:08:22.000,178,11071607,5485,0,1751000901,13183.113888059997,32713.837169160004,53348.18217888001 2025-06-27,05:08:23.000,178,11071624,4805,0,1751000902,13183.080206509992,28099.24404987,53348.2241016 2025-06-27,05:08:24.000,178,11071642,4925,0,1751000903,13182.992634479997,26714.780819609994,53348.20314024001 2025-06-27,05:08:25.000,178,11071648,4845,0,1751000904,13182.965689240002,32713.484712660007,53348.24506296 2025-06-27,05:08:26.000,178,11071631,5165,0,1751000905,13182.905062450001,27637.441445310003,53348.189166000004 2025-06-27,05:08:27.000,178,11071682,4845,0,1751000906,13182.844435660001,30406.022498460006,53348.21711448 2025-06-27,05:08:28.000,178,11071644,4885,0,1751000907,13182.770336249996,32251.79489418,53348.17519176 2025-06-27,05:08:29.000,178,11071646,4765,0,1751000908,13182.649082669996,29021.601562979995,53348.18217888001 2025-06-27,05:08:30.000,178,11071688,4965,0,1751000909,13182.548038019995,29021.566317329998,53348.23807584 2025-06-27,05:08:31.000,178,11071642,4685,0,1751000910,13182.46046599,25329.958083720005,53348.189166000004 2025-06-27,05:08:32.000,178,11071607,5285,0,1751000911,13182.35268502999,32251.576371150004,53348.189166000004 2025-06-27,05:08:33.000,178,11071699,5165,0,1751000912,13182.258376689999,30867.2329761,53348.15423040001 2025-06-27,05:08:34.000,178,11071688,4725,0,1751000913,13182.123650489993,28098.588480780003,53348.14724328 2025-06-27,05:08:35.000,178,11071679,5245,0,1751000914,13181.988924290003,31790.14032135,53348.0494236 2025-06-27,05:08:36.000,178,11071720,4805,0,1751000915,13181.894615949997,31790.090977440006,53348.05641072 2025-06-27,05:08:37.000,178,11071733,5285,0,1751000916,13181.773362369997,31328.654927640004,53348.06339784001 2025-06-27,05:08:38.000,178,11071702,4765,0,1751000917,13181.631899859996,31328.669025900002,53348.02846224 2025-06-27,05:08:39.000,178,11071654,4645,0,1751000918,13181.598218309991,27637.081939680007,53347.93762968 2025-06-27,05:08:40.000,178,11071701,5165,0,1751000919,13181.50390997,35943.050671289995,53347.96557816001 2025-06-27,05:08:41.000,178,11071670,4765,0,1751000920,13181.470228419996,31328.577387209996,53347.95859104 2025-06-27,05:08:42.000,178,11071632,5125,0,1751000921,13181.43654686999,30867.08494437,53347.83981 2025-06-27,05:08:43.000,178,11071654,4645,0,1751000922,13181.39612900999,27636.926858820007,53347.825835760006 2025-06-27,05:08:44.000,178,11071699,5245,0,1751000923,13181.36244746,30866.993305680007,53347.81884864001 2025-06-27,05:08:45.000,178,11071638,4765,0,1751000924,13181.36244746,28098.250122540005,53347.825835760006 2025-06-27,05:08:46.000,178,11071656,4885,0,1751000925,13181.3220296,32251.209816389994,53347.7699388 2025-06-27,05:08:47.000,178,11071676,4925,0,1751000926,13181.33550221999,28098.13733646,53347.7350032 2025-06-27,05:08:48.000,178,11071597,5285,0,1751000927,13181.308556979995,31328.090997239997,53347.70006760001 2025-06-27,05:08:49.000,178,11071671,5245,0,1751000928,13181.288348049995,29020.833207810007,53347.665132 2025-06-27,05:08:50.000,178,11071674,4645,0,1751000929,13181.29508435999,25790.65397487,53347.65115776001 2025-06-27,05:08:51.000,178,11071688,4805,0,1751000930,13181.28161174,34557.98121585,53347.61622216 2025-06-27,05:08:52.000,178,11071702,4805,0,1751000931,13181.308556979995,35480.81806980001,53347.63019640001 2025-06-27,05:08:53.000,178,11071639,5285,0,1751000932,13181.26140281,27174.72950298,53347.53237672001 2025-06-27,05:08:54.000,178,11071683,5125,0,1751000933,13181.288348049995,30866.182655729994,53347.47647976 2025-06-27,05:08:55.000,178,11071661,5085,0,1751000934,13181.268139119995,32711.863412759994,53347.50442824 2025-06-27,05:08:56.000,178,11071642,4725,0,1751000935,13181.268139119995,28097.263244340007,53347.46250552001 2025-06-27,05:08:57.000,178,11071658,4965,0,1751000936,13181.24119388,32250.117201240006,53347.39263432001 2025-06-27,05:08:58.000,178,11071579,5525,0,1751000937,13181.22098495,25789.850374050002,53347.371672960006 2025-06-27,05:08:59.000,178,11071657,5525,0,1751000938,13181.23445756999,29481.148445939994,53347.39263432001 2025-06-27,05:09:00.000,178,11071651,5165,0,1751000939,13181.23445756999,28096.727510459998,53347.350711600004 2025-06-27,05:09:01.000,178,11071648,4725,0,1751000940,13181.24119388,32710.932927600006,53347.27385328001 2025-06-27,05:09:02.000,178,11071622,4765,0,1751000941,13181.25466649999,29942.267284889997,53347.322763120006 2025-06-27,05:09:03.000,178,11071599,5205,0,1751000942,13181.28161174,25327.78695168,53347.252891920005 2025-06-27,05:09:04.000,178,11071597,5245,0,1751000943,13181.29508435999,30865.026598409997,53347.25987904 2025-06-27,05:09:05.000,178,11071647,5085,0,1751000944,13181.33550221999,29480.640908579997,53347.25987904 2025-06-27,05:09:06.000,178,11071674,4885,0,1751000945,13181.308556979995,29019.190760519996,53347.19000784 2025-06-27,05:09:07.000,178,11071648,4885,0,1751000946,13181.328765909995,32249.193765210002,53347.134110880004 2025-06-27,05:09:08.000,178,11071590,4765,0,1751000947,13181.328765909995,30864.942008850005,53347.19699496001 2025-06-27,05:09:09.000,178,11071670,4925,0,1751000948,13181.308556979995,31326.356911259994,53347.134110880004 2025-06-27,05:09:10.000,178,11071606,4845,0,1751000949,13181.34223853,34095.022553970004,53347.12013664 2025-06-27,05:09:11.000,178,11071693,4925,0,1751000950,13181.39612900999,26712.081002820007,53347.09218816 2025-06-27,05:09:12.000,178,11071633,5445,0,1751000951,13181.42307425,35479.36594901999,53347.12712376001 2025-06-27,05:09:13.000,178,11071582,4845,0,1751000952,13181.429810559996,28096.38915222,53347.09917528 2025-06-27,05:09:14.000,178,11071634,4885,0,1751000953,13181.48370104,29019.268300950003,53347.12013664 2025-06-27,05:09:15.000,178,11071666,4445,0,1751000954,13181.517382589991,29942.091056639998,53347.10616240001 2025-06-27,05:09:16.000,178,11071658,5005,0,1751000955,13181.571273069996,28557.83930028,53347.134110880004 2025-06-27,05:09:17.000,178,11071613,5245,0,1751000956,13181.584745690001,28096.346857440003,53347.05725256001 2025-06-27,05:09:18.000,178,11071644,4885,0,1751000957,13181.652108789996,31326.363960389994,53347.04327832 2025-06-27,05:09:19.000,178,11071689,5205,0,1751000958,13181.665581410001,29019.120269220002,53347.0712268 2025-06-27,05:09:20.000,178,11071626,4805,0,1751000959,13181.705999270001,29941.999417950006,53347.05725256001 2025-06-27,05:09:21.000,178,11071623,5445,0,1751000960,13181.726208200002,26711.890676309995,53347.05725256001 2025-06-27,05:09:22.000,178,11071641,5205,0,1751000961,13181.759889749992,30864.779878860005,53347.04327832 2025-06-27,05:09:23.000,178,11071607,5285,0,1751000962,13181.753153439997,26711.813135880002,53347.015329840004 2025-06-27,05:09:24.000,178,11071607,5325,0,1751000963,13181.732944509997,30403.21694472,53347.05026544 2025-06-27,05:09:25.000,178,11071586,5005,0,1751000964,13181.793571299997,30403.238092109998,53347.0013556 2025-06-27,05:09:26.000,178,11071582,4845,0,1751000965,13181.800307609992,29941.75974753,53347.07821392001 2025-06-27,05:09:27.000,178,11071617,5365,0,1751000966,13181.786834990002,33171.706359179996,53347.05725256001 2025-06-27,05:09:28.000,178,11071633,5245,0,1751000967,13181.786834990002,31787.377062390005,53347.06423968 2025-06-27,05:09:29.000,178,11071612,4845,0,1751000968,13181.833989159997,29018.852402279997,53347.06423968 2025-06-27,05:09:30.000,178,11071657,5365,0,1751000969,13181.840725469992,27173.15049786,53347.036291200006 2025-06-27,05:09:31.000,178,11071625,5205,0,1751000970,13181.807043920002,27634.57949853,53347.10616240001 2025-06-27,05:09:32.000,178,11071614,4885,0,1751000971,13181.753153439997,30403.160551680005,53347.09917528 2025-06-27,05:09:33.000,178,11071606,4925,0,1751000972,13181.786834990002,32710.312604160004,53347.09218816 2025-06-27,05:09:34.000,178,11071617,5245,0,1751000973,13181.800307609992,29018.915844450006,53347.134110880004 2025-06-27,05:09:35.000,178,11071679,5285,0,1751000974,13181.786834990002,30403.259239499996,53347.141098 2025-06-27,05:09:36.000,178,11071613,5525,0,1751000975,13181.753153439997,33171.882587429995,53347.19699496001 2025-06-27,05:09:37.000,178,11071651,5205,0,1751000976,13181.746417130002,28557.50799117,53347.16205936 2025-06-27,05:09:38.000,178,11071640,4765,0,1751000977,13181.712735579997,30864.68824017,53347.19699496001 2025-06-27,05:09:39.000,178,11071436,4965,0,1751000978,13181.726208200002,27634.671137219993,53347.19000784 2025-06-27,05:09:40.000,178,11071640,4925,0,1751000979,13181.719471889992,30403.322681670004,53347.24590480001 2025-06-27,05:09:41.000,178,11071690,4645,0,1751000980,13181.665581410001,32248.975242180008,53347.183020720004 2025-06-27,05:09:42.000,178,11071654,4685,0,1751000981,13181.625163550001,28096.06489224,53347.23891768 2025-06-27,05:09:43.000,178,11071650,4685,0,1751000982,13181.591481999996,29018.951090100003,53347.23193056 2025-06-27,05:09:44.000,178,11071632,4845,0,1751000983,13181.584745690001,30864.624798000004,53347.23891768 2025-06-27,05:09:45.000,178,11071601,4925,0,1751000984,13181.564536760001,32248.834259580006,53347.2808404 2025-06-27,05:09:46.000,178,11071631,5245,0,1751000985,13181.537591519991,26711.651005890002,53347.301801760004 2025-06-27,05:09:47.000,178,11071662,4885,0,1751000986,13181.517382589991,29941.639912319995,53347.2808404 2025-06-27,05:09:48.000,178,11071611,5285,0,1751000987,13181.47696472999,32248.74967002,53347.31577600001 2025-06-27,05:09:49.000,178,11071667,5245,0,1751000988,13181.497173659991,29480.168616869996,53347.301801760004 2025-06-27,05:09:50.000,178,11071646,4765,0,1751000989,13181.45675579999,24404.3791182,53347.34372448001 2025-06-27,05:09:51.000,178,11071681,5205,0,1751000990,13181.42307425,26250.102170009995,53347.371672960006 2025-06-27,05:09:52.000,178,11071625,5245,0,1751000991,13181.369183769995,27173.065908300006,53347.31577600001 2025-06-27,05:09:53.000,178,11071636,5005,0,1751000992,13181.328765909995,25788.708414990004,53347.34372448001 2025-06-27,05:09:54.000,178,11071599,5165,0,1751000993,13181.308556979995,29941.675157970007,53347.39962144 2025-06-27,05:09:55.000,178,11071630,4765,0,1751000994,13181.26140281,29941.703354490004,53347.44154416001 2025-06-27,05:09:56.000,178,11071576,4765,0,1751000995,13181.207512329995,32248.90475088,53347.48346688001 2025-06-27,05:09:57.000,178,11071658,5085,0,1751000996,13181.19403970999,26711.784939360005,53347.48346688001 2025-06-27,05:09:58.000,178,11071689,5205,0,1751000997,13181.1199403,27173.326726109997,53347.48346688001 2025-06-27,05:09:59.000,178,11071679,5325,0,1751000998,13181.086258749994,28557.613728120006,53347.518402480004 2025-06-27,05:10:00.000,178,11071655,5285,0,1751000999,13181.066049819994,28557.656022900002,53347.469492640004 2025-06-27,05:10:01.000,178,11071665,5205,0,1751001000,13181.012159339989,29019.092072700005,53347.53237672001 2025-06-27,05:10:02.000,178,11071632,4725,0,1751001001,13181.005423029994,30864.906763199993,53347.588273680005 2025-06-27,05:10:03.000,178,11071638,4845,0,1751001002,13180.917850999998,28557.740612459995,53347.51141536001 2025-06-27,05:10:04.000,178,11071628,4925,0,1751001003,13180.904378379993,29019.204858779995,53347.63019640001 2025-06-27,05:10:05.000,178,11071649,5325,0,1751001004,13180.816806349998,34094.959111799995,53347.58128656001 2025-06-27,05:10:06.000,178,11071452,4725,0,1751001005,13180.810070039988,26250.67314954,53347.57429944 2025-06-27,05:10:07.000,178,11071647,5245,0,1751001006,13180.749443250003,31787.90574714,53347.58128656001 2025-06-27,05:10:08.000,178,11071664,5085,0,1751001007,13180.709025390002,29019.247153560005,53347.55333808 2025-06-27,05:10:09.000,178,11071656,4605,0,1751001008,13180.661871219992,26712.116248470003,53347.588273680005 2025-06-27,05:10:10.000,178,11071678,4965,0,1751001009,13180.607980740002,30864.99135276,53347.49744112 2025-06-27,05:10:11.000,178,11071677,5405,0,1751001010,13180.560826569992,30403.52005731,53347.57429944 2025-06-27,05:10:12.000,178,11071607,5165,0,1751001011,13180.500199779992,25789.08201888,53347.61622216 2025-06-27,05:10:13.000,178,11071631,5245,0,1751001012,13180.453045609996,30864.871517549996,53347.62320928 2025-06-27,05:10:14.000,178,11071629,5245,0,1751001013,13180.392418819996,26711.876578049996,53347.5952608 2025-06-27,05:10:15.000,178,11071618,4885,0,1751001014,13180.331792029996,29480.42943468,53347.56731232 2025-06-27,05:10:16.000,178,11071634,5005,0,1751001015,13180.271165239996,28096.093088759997,53347.51141536001 2025-06-27,05:10:17.000,178,11071636,4725,0,1751001016,13180.24422,31326.018553019996,53347.53237672001 2025-06-27,05:10:18.000,178,11071732,5085,0,1751001017,13180.15664796999,27173.065908300006,53347.47647976 2025-06-27,05:10:19.000,178,11071687,5365,0,1751001018,13180.13643903999,31325.905766940006,53347.60923504001 2025-06-27,05:10:20.000,178,11071627,5325,0,1751001019,13180.10275749,29480.11927296,53347.50442824 2025-06-27,05:10:21.000,178,11071630,4925,0,1751001020,13180.03539438999,28095.782927039996,53347.49744112 2025-06-27,05:10:22.000,178,11071631,5245,0,1751001021,13179.98150391,27634.27638594,53347.518402480004 2025-06-27,05:10:23.000,178,11071658,4765,0,1751001022,13179.907404499994,31325.67314565,53347.53237672001 2025-06-27,05:10:24.000,178,11071653,5285,0,1751001023,13179.840041399999,31325.66609652,53347.44154416001 2025-06-27,05:10:25.000,178,11071629,5005,0,1751001024,13179.779414609999,29479.943044710002,53347.490454000006 2025-06-27,05:10:26.000,178,11071659,5365,0,1751001025,13179.698578889998,30402.793996919994,53347.54635096 2025-06-27,05:10:27.000,178,11071685,5365,0,1751001026,13179.637952099998,29941.407291030002,53347.469492640004 2025-06-27,05:10:28.000,178,11071648,5205,0,1751001027,13179.530171140002,31787.10919545,53347.54635096 2025-06-27,05:10:29.000,178,11071686,4805,0,1751001028,13179.456071729997,27634.27638594,53347.490454000006 2025-06-27,05:10:30.000,178,11071682,4765,0,1751001029,13179.408917560002,29479.999437749997,53347.56731232 2025-06-27,05:10:31.000,178,11071609,5285,0,1751001030,13179.307872910002,25788.58153065,53347.50442824 2025-06-27,05:10:32.000,178,11071606,4845,0,1751001031,13179.240509809992,32248.672129590006,53347.490454000006 2025-06-27,05:10:33.000,178,11071681,5205,0,1751001032,13179.159674089991,29941.548273630004,53347.49744112 2025-06-27,05:10:34.000,178,11071611,5085,0,1751001033,13179.119256229991,30864.483815400003,53347.55333808 2025-06-27,05:10:35.000,178,11071618,4885,0,1751001034,13179.051893129996,28557.296517270006,53347.50442824 2025-06-27,05:10:36.000,178,11071623,5245,0,1751001035,13178.97779371999,28095.88866399,53347.48346688001 2025-06-27,05:10:37.000,178,11071652,4605,0,1751001036,13178.87674906999,30864.476766270003,53347.53237672001 2025-06-27,05:10:38.000,178,11071604,5005,0,1751001037,13178.809385969995,31325.856423029996,53347.518402480004 2025-06-27,05:10:39.000,178,11071644,4685,0,1751001038,13178.708341319994,28557.35291031,53347.60224792 2025-06-27,05:10:40.000,178,11071665,5165,0,1751001039,13178.67465976999,29480.217960780006,53347.55333808 2025-06-27,05:10:41.000,178,11071652,4925,0,1751001040,13178.607296669994,29018.803058370002,53347.58128656001 2025-06-27,05:10:42.000,178,11071639,5445,0,1751001041,13178.539933569999,28095.930958769997,53347.56032520001 2025-06-27,05:10:43.000,178,11071609,5125,0,1751001042,13178.459097849998,28095.945057029996,53347.57429944 2025-06-27,05:10:44.000,178,11071622,5044,0,1751001043,13178.425416299993,31325.96920911,53347.61622216 2025-06-27,05:10:45.000,178,11071659,5405,0,1751001044,13178.344580579993,30864.561355829996,53347.64417064 2025-06-27,05:10:46.000,178,11071644,4685,0,1751001045,13178.310899030002,25788.835299330007,53347.67211912 2025-06-27,05:10:47.000,178,11071615,5485,0,1751001046,13178.270481170002,28557.416352479995,53347.67211912 2025-06-27,05:10:48.000,178,11071696,4925,0,1751001047,13178.135754969997,27634.565400270003,53347.72102896 2025-06-27,05:10:49.000,178,11071677,5285,0,1751001048,13178.108809730002,26250.292496520007,53347.71404184 2025-06-27,05:10:50.000,178,11071660,4845,0,1751001049,13178.054919249997,27173.192792639995,53347.72801608001 2025-06-27,05:10:51.000,178,11071660,4845,0,1751001050,13177.926929360001,32249.017536960004,53347.74199032 2025-06-27,05:10:52.000,178,11071653,5085,0,1751001051,13177.873038879996,32710.474734150004,53347.7699388 2025-06-27,05:10:53.000,178,11071652,4765,0,1751001052,13177.82588471,30403.350878190002,53347.79788728001 2025-06-27,05:10:54.000,178,11071653,5085,0,1751001053,13177.731576369995,30403.407271229997,53347.81186152 2025-06-27,05:10:55.000,178,11071705,5125,0,1751001054,13177.69789481999,29019.106170960004,53347.83282288 2025-06-27,05:10:56.000,178,11071672,4885,0,1751001055,13177.630531719995,31326.258223440003,53347.804874400004 2025-06-27,05:10:57.000,178,11071625,5365,0,1751001056,13177.590113859995,28096.304562660007,53347.79090016 2025-06-27,05:10:58.000,178,11071634,4965,0,1751001057,13177.509278139994,28096.353906570002,53347.88173272 2025-06-27,05:10:59.000,178,11071650,4685,0,1751001058,13177.468860279994,29942.098105769997,53347.93064256 2025-06-27,05:11:00.000,178,11071640,4765,0,1751001059,13177.4823329,29942.182695330004,53347.89570696001 2025-06-27,05:11:01.000,178,11071604,4965,0,1751001060,13177.462123969999,31787.9198454,53347.9096812 2025-06-27,05:11:02.000,178,11071642,5005,0,1751001061,13177.468860279994,25789.251197999998,53347.9795524 2025-06-27,05:11:03.000,178,11071690,4765,0,1751001062,13177.448651349994,23943.53519532,53347.9795524 2025-06-27,05:11:04.000,178,11071617,5245,0,1751001063,13177.43517872999,30865.040696669996,53347.95160392 2025-06-27,05:11:05.000,178,11071606,4885,0,1751001064,13177.448651349994,23020.663095719996,53347.93762968 2025-06-27,05:11:06.000,178,11071612,4605,0,1751001065,13177.4823329,26250.743640839995,53348.00051376 2025-06-27,05:11:07.000,178,11071650,4685,0,1751001066,13177.468860279994,29942.2461375,53348.021475120004 2025-06-27,05:11:08.000,178,11071608,4925,0,1751001067,13177.45538765999,29942.288432279995,53348.09833344 2025-06-27,05:11:09.000,178,11071611,5245,0,1751001068,13177.468860279994,27635.164576320007,53348.13326904001 2025-06-27,05:11:10.000,178,11071642,4725,0,1751001069,13177.4823329,28558.093068960006,53348.07038496 2025-06-27,05:11:11.000,178,11071640,5165,0,1751001070,13177.509278139994,30403.85841555,53348.11230768001 2025-06-27,05:11:12.000,178,11071645,5245,0,1751001071,13177.50254183,29942.436464009996,53348.19615312 2025-06-27,05:11:13.000,178,11071620,4765,0,1751001072,13177.529487069995,29942.429414879996,53348.19615312 2025-06-27,05:11:14.000,178,11071618,4885,0,1751001073,13177.54295969,32711.109155850005,53348.16820464 2025-06-27,05:11:15.000,178,11071639,5605,0,1751001074,13177.569904929995,24866.675161859996,53348.32192128001 2025-06-27,05:11:16.000,178,11071680,5044,0,1751001075,13177.529487069995,24866.745653160004,53348.26602432 2025-06-27,05:11:17.000,178,11071676,4845,0,1751001076,13177.52275076,30865.421349690005,53348.27999856001 2025-06-27,05:11:18.000,178,11071609,5525,0,1751001077,13177.50254183,26712.46165584,53348.2241016 2025-06-27,05:11:19.000,178,11071657,5205,0,1751001078,13177.51601444999,32249.771793869993,53348.37083112001 2025-06-27,05:11:20.000,178,11071668,4805,0,1751001079,13177.47559658999,31326.92789079,53348.32192128001 2025-06-27,05:11:21.000,178,11071627,5485,0,1751001080,13177.45538765999,27174.038688240005,53348.38480536 2025-06-27,05:11:22.000,178,11071625,4965,0,1751001081,13177.448651349994,31326.977234699996,53348.44070232 2025-06-27,05:11:23.000,178,11071601,5245,0,1751001082,13177.408233489994,30865.562332290006,53348.39877960001 2025-06-27,05:11:24.000,178,11071617,5445,0,1751001083,13177.39476086999,29019.77583831,53348.30095992001 2025-06-27,05:11:25.000,178,11071644,4765,0,1751001084,13177.408233489994,27174.010491719993,53348.39877960001 2025-06-27,05:11:26.000,178,11071614,5005,0,1751001085,13177.388024559994,29019.712396140007,53348.363844 2025-06-27,05:11:27.000,178,11071633,5245,0,1751001086,13177.39476086999,31326.885596010005,53348.377818240006 2025-06-27,05:11:28.000,178,11071602,5005,0,1751001087,13177.334134079989,29942.478758790006,53348.34288264 2025-06-27,05:11:29.000,178,11071652,5044,0,1751001088,13177.374551939989,30403.83726816,53348.39179248 2025-06-27,05:11:30.000,178,11071676,4845,0,1751001089,13177.39476086999,30403.738580339996,53348.377818240006 2025-06-27,05:11:31.000,178,11071623,5245,0,1751001090,13177.381288249999,32249.334747810004,53348.475637920004 2025-06-27,05:11:32.000,178,11071669,5245,0,1751001091,13177.374551939989,30864.85037016,53348.38480536 2025-06-27,05:11:33.000,178,11071633,5285,0,1751001092,13177.408233489994,27173.249185680004,53348.363844 2025-06-27,05:11:34.000,178,11071631,5245,0,1751001093,13177.334134079989,26711.66510415,53348.32192128001 2025-06-27,05:11:35.000,178,11071657,5405,0,1751001094,13177.361079319999,29480.091076440003,53348.2939728 2025-06-27,05:11:36.000,178,11071634,4805,0,1751001095,13177.320661459999,31787.10214632,53348.31493416 2025-06-27,05:11:37.000,178,11071637,5285,0,1751001096,13177.286979909994,24404.083054739996,53348.28698568 2025-06-27,05:11:38.000,178,11071681,5485,0,1751001097,13177.219616809998,31786.897721550005,53348.23807584 2025-06-27,05:11:39.000,178,11071637,5285,0,1751001098,13177.165726329993,29018.16863667,53348.27301144 2025-06-27,05:11:40.000,178,11071643,5525,0,1751001099,13177.078154299998,26249.481846569994,53348.2241016 2025-06-27,05:11:41.000,178,11071629,5325,0,1751001100,13176.977109649997,25788.024649380008,53348.05641072 2025-06-27,05:11:42.000,178,11071651,5245,0,1751001101,13176.909746550002,29479.449605610003,53348.07038496 2025-06-27,05:11:43.000,178,11071648,4605,0,1751001102,13176.775020349996,28556.633899049993,53348.021475120004 2025-06-27,05:11:44.000,178,11071613,5325,0,1751001103,13176.714393559996,31786.62280548,53347.972565280004 2025-06-27,05:11:45.000,178,11071651,5285,0,1751001104,13176.552722119995,28556.662095570005,53347.89570696001 2025-06-27,05:11:46.000,178,11071703,5445,0,1751001105,13176.48535902,25326.736631310006,53347.84679712001 2025-06-27,05:11:47.000,178,11071705,5445,0,1751001106,13176.44494116,31786.742640690005,53347.825835760006 2025-06-27,05:11:48.000,178,11071678,4885,0,1751001107,13176.31695126999,29941.012539749994,53347.658144880006 2025-06-27,05:11:49.000,178,11071720,4725,0,1751001108,13176.290006029994,31325.370033059997,53347.60224792 2025-06-27,05:11:50.000,178,11071700,4805,0,1751001109,13176.242851859999,33171.15652704,53347.588273680005 2025-06-27,05:11:51.000,178,11071667,4925,0,1751001110,13176.23611554999,29941.160571479995,53347.51141536001 2025-06-27,05:11:52.000,178,11071692,4845,0,1751001111,13176.188961379994,36862.616728919995,53347.30878888 2025-06-27,05:11:53.000,178,11071620,4605,0,1751001112,13176.188961379994,33171.142428780004,53347.25987904 2025-06-27,05:11:54.000,178,11071679,5165,0,1751001113,13176.202433999999,29941.11122757,53347.17603360001 2025-06-27,05:11:55.000,178,11071644,4885,0,1751001114,13176.202433999999,31325.34183654,53347.05026544 2025-06-27,05:11:56.000,178,11071650,4845,0,1751001115,13176.26306079,28095.25424229,53346.95943288001 2025-06-27,05:11:57.000,178,11071642,4805,0,1751001116,13176.29674233999,29479.456654740003,53346.90353592 2025-06-27,05:11:58.000,178,11071658,4845,0,1751001117,13176.32368758,28556.471769059994,53346.80571624 2025-06-27,05:11:59.000,178,11071730,5005,0,1751001118,13176.36410544,29017.787983650007,53346.69392232001 2025-06-27,05:12:00.000,178,11071620,4845,0,1751001119,13176.451677469995,32709.050809890003,53346.60308976001 2025-06-27,05:12:01.000,178,11071657,5684,0,1751001120,13176.492095329995,32247.494924879997,53346.463347360004 2025-06-27,05:12:02.000,178,11071661,5245,0,1751001121,13176.54598581,33631.577502119995,53346.47033448 2025-06-27,05:12:03.000,178,11071637,5365,0,1751001122,13176.6066126,31324.340860080003,53346.38648904001 2025-06-27,05:12:04.000,178,11071620,4885,0,1751001123,13176.673975699996,30862.74268029,53346.316617840006 2025-06-27,05:12:05.000,178,11071624,4725,0,1751001124,13176.727866180001,29016.927989789998,53346.25373376 2025-06-27,05:12:06.000,178,11071594,4765,0,1751001125,13176.761547729991,34092.36503196,53346.07206864001 2025-06-27,05:12:07.000,178,11071581,5365,0,1751001126,13176.801965589992,29939.51812419,53346.01617168 2025-06-27,05:12:09.000,178,11071610,4805,0,1751001128,13176.781756659992,33169.196868900006,53345.84149368 2025-06-27,05:12:10.000,178,11071616,4805,0,1751001129,13176.822174519992,29016.314715479995,53345.79957096 2025-06-27,05:12:11.000,178,11071620,4765,0,1751001130,13176.822174519992,30861.854489909994,53345.6738028 2025-06-27,05:12:12.000,178,11071637,5165,0,1751001131,13176.801965589992,28554.751781340005,53345.63188008 2025-06-27,05:12:13.000,178,11071660,4925,0,1751001132,13176.741338799991,30861.720556440006,53345.575983120005 2025-06-27,05:12:14.000,178,11071574,4885,0,1751001133,13176.714393559996,26708.94413997,53345.43624072 2025-06-27,05:12:15.000,178,11071685,5365,0,1751001134,13176.714393559996,31784.472820830008,53345.359382400005 2025-06-27,05:12:16.000,178,11071681,5525,0,1751001135,13176.680712009991,28554.4839144,53345.37335664 2025-06-27,05:12:17.000,178,11071616,4645,0,1751001136,13176.66723939,30400.1576223,53345.27553696 2025-06-27,05:12:18.000,178,11071615,5325,0,1751001137,13176.640294149991,28092.984422430003,53345.17073016 2025-06-27,05:12:19.000,178,11071589,5365,0,1751001138,13176.640294149991,28554.31473528,53345.03797488 2025-06-27,05:12:20.000,178,11071663,5405,0,1751001139,13176.62008521999,30399.917951879994,53344.975090800006 2025-06-27,05:12:21.000,178,11071633,5285,0,1751001140,13176.62008521999,25785.663190830004,53344.84932264001 2025-06-27,05:12:22.000,178,11071635,5365,0,1751001141,13176.62682153,26708.380209569994,53344.751502959996 2025-06-27,05:12:23.000,178,11071663,5205,0,1751001142,13176.57966735999,28553.976377040002,53344.71656736 2025-06-27,05:12:24.000,178,11071641,5325,0,1751001143,13176.633557839996,30399.558446249997,53344.54887648 2025-06-27,05:12:25.000,178,11071606,4845,0,1751001144,13176.633557839996,30399.459758430006,53344.51394088001 2025-06-27,05:12:26.000,178,11071648,4885,0,1751001145,13176.653766769996,32706.442631790007,53344.38817272 2025-06-27,05:12:27.000,178,11071670,4765,0,1751001146,13176.64703046,29937.91797168,53344.29734016001 2025-06-27,05:12:28.000,178,11071593,5245,0,1751001147,13176.59987628999,29937.798136469995,53344.2414432 2025-06-27,05:12:29.000,178,11071643,5245,0,1751001148,13176.58640367,27630.561494430003,53344.15061064 2025-06-27,05:12:30.000,178,11071659,5285,0,1751001149,13176.59987628999,29937.565515180002,53344.066765200005 2025-06-27,05:12:31.000,178,11071662,4885,0,1751001150,13176.59987628999,29937.42453258,53344.017855360005 2025-06-27,05:12:32.000,178,11071683,5245,0,1751001151,13176.58640367,27630.26543097,53343.90606144 2025-06-27,05:12:33.000,178,11071586,4925,0,1751001152,13176.59987628999,27630.230185320004,53343.84317736001 2025-06-27,05:12:34.000,178,11071637,5285,0,1751001153,13176.58640367,35012.70649389,53343.682473600005 2025-06-27,05:12:35.000,178,11071654,5125,0,1751001154,13176.58640367,28091.497056000007,53343.66151224 2025-06-27,05:12:36.000,178,11071661,5565,0,1751001155,13176.58640367,26707.1889066,53343.58465392001 2025-06-27,05:12:37.000,178,11071679,5684,0,1751001156,13176.59987628999,28552.820319720006,53343.50080848 2025-06-27,05:12:38.000,178,11071686,4485,0,1751001157,13176.58640367,29936.95224087,53343.45888576001 2025-06-27,05:12:39.000,178,11071649,5485,0,1751001158,13176.55945842999,35473.733694149996,53343.38202744 2025-06-27,05:12:40.000,178,11071611,5565,0,1751001159,13176.58640367,29014.00964997,53343.34010472001 2025-06-27,05:12:41.000,178,11071637,5325,0,1751001160,13176.552722119995,26245.527284640004,53343.23529792 2025-06-27,05:12:42.000,178,11071634,4205,0,1751001161,13176.54598581,30398.09222721,53343.1584396 2025-06-27,05:12:43.000,178,11071633,4685,0,1751001162,13176.492095329995,33166.46180646001,53343.130491120006 2025-06-27,05:12:44.000,178,11071590,4045,0,1751001163,13176.512304259995,31320.795147690005,53342.95581312001 2025-06-27,05:12:45.000,178,11071701,4605,0,1751001164,13176.512304259995,25322.514202439997,53342.99074872 2025-06-27,05:12:46.000,178,11071687,5605,0,1751001165,13176.53924949999,32705.011658400006,53342.962800240006 2025-06-27,05:12:47.000,178,11071646,4685,0,1751001166,13176.50556795,29936.543391330008,53342.844019200005 2025-06-27,05:12:48.000,178,11071604,4165,0,1751001167,13176.51904056999,28090.897879950004,53342.82305784 2025-06-27,05:12:49.000,178,11071618,4845,0,1751001168,13176.52577688,30397.94419548,53342.74619952001 2025-06-27,05:12:50.000,178,11071676,4165,0,1751001169,13176.58640367,25783.879760940006,53342.71126392 2025-06-27,05:12:51.000,178,11071615,5365,0,1751001170,13176.62008521999,31320.67531248,53342.61344424 2025-06-27,05:12:52.000,178,11071628,5125,0,1751001171,13176.660503079991,32243.505117299996,53342.62043136001 2025-06-27,05:12:53.000,178,11071611,4725,0,1751001172,13176.68744832,34089.13653042,53342.606457120004 2025-06-27,05:12:54.000,178,11071668,4405,0,1751001173,13176.714393559996,29936.437654380003,53342.54357304 2025-06-27,05:12:55.000,178,11071679,5445,0,1751001174,13176.761547729991,33166.22918517,53342.508637440005 2025-06-27,05:12:56.000,178,11071657,5085,0,1751001175,13176.801965589992,28090.721651700005,53342.48068896001 2025-06-27,05:12:57.000,178,11071586,4965,0,1751001176,13176.862592379992,25783.61894313,53342.438766240004 2025-06-27,05:12:58.000,178,11071627,5365,0,1751001177,13176.896273929997,25783.541402699993,53342.36889504 2025-06-27,05:12:59.000,178,11071623,5165,0,1751001178,13176.903010239992,31320.301708590006,53342.37588216 2025-06-27,05:13:00.000,178,11071648,4965,0,1751001179,13176.990582270002,28090.397391720006,53342.33395944001 2025-06-27,05:13:01.000,178,11071661,5005,0,1751001180,13176.990582270002,32242.912990380006,53342.3549208 2025-06-27,05:13:02.000,178,11071592,4965,0,1751001181,13176.990582270002,29013.05801742,53342.34793368 2025-06-27,05:13:03.000,178,11071644,4965,0,1751001182,13176.963637029992,27628.700524109998,53342.3549208 2025-06-27,05:13:04.000,178,11071657,5485,0,1751001183,13176.963637029992,25783.069110990007,53342.340946560005 2025-06-27,05:13:05.000,178,11071628,4605,0,1751001184,13176.990582270002,28551.389346330005,53342.389856400005 2025-06-27,05:13:06.000,178,11071653,5245,0,1751001185,13176.963637029992,31781.145631470004,53342.41081776001 2025-06-27,05:13:07.000,178,11071475,5365,0,1751001186,13176.990582270002,29935.528316609998,53342.41081776001 2025-06-27,05:13:08.000,178,11071654,4845,0,1751001187,13176.963637029992,29474.092266809996,53342.38286928001 2025-06-27,05:13:10.000,178,11071629,5525,0,1751001189,13176.936691789997,29474.078168549997,53342.41081776001 2025-06-27,05:13:11.000,178,11071639,5285,0,1751001190,13176.909746550002,25782.857637089997,53342.389856400005 2025-06-27,05:13:12.000,178,11071639,5325,0,1751001191,13176.889537620002,27167.158737360005,53342.32697232 2025-06-27,05:13:13.000,178,11071617,5445,0,1751001192,13176.815438209997,25321.548471629998,53342.36889504 2025-06-27,05:13:14.000,178,11071664,4885,0,1751001193,13176.855856069997,30858.393367080003,53342.3549208 2025-06-27,05:13:15.000,178,11071590,4845,0,1751001194,13176.808701900001,29012.797199609995,53342.3549208 2025-06-27,05:13:16.000,178,11071649,5044,0,1751001195,13176.808701900001,26244.420571230003,53342.424792 2025-06-27,05:13:17.000,178,11071624,4845,0,1751001196,13176.768284040001,29474.261445929995,53342.389856400005 2025-06-27,05:13:18.000,178,11071622,4605,0,1751001197,13176.795229279996,31319.89285905,53342.389856400005 2025-06-27,05:13:19.000,178,11071660,4765,0,1751001198,13176.741338799991,30858.492054899994,53342.39684352 2025-06-27,05:13:20.000,178,11071662,5125,0,1751001199,13176.721129869991,26244.46286601,53342.40383064001 2025-06-27,05:13:21.000,178,11071623,5405,0,1751001200,13176.727866180001,29935.66929921,53342.43177912001 2025-06-27,05:13:22.000,178,11071605,5765,0,1751001201,13176.700920939991,30397.020759449995,53342.43177912001 2025-06-27,05:13:23.000,178,11071646,4765,0,1751001202,13176.660503079991,32242.631025180002,53342.46671472 2025-06-27,05:13:24.000,178,11071665,5365,0,1751001203,13176.633557839996,36395.18891862,53342.46671472 2025-06-27,05:13:25.000,178,11071593,5285,0,1751001204,13176.62008521999,28551.410493720003,53342.438766240004 2025-06-27,05:13:26.000,178,11071640,4045,0,1751001205,13176.57966735999,29474.176856370002,53342.459727600006 2025-06-27,05:13:27.000,178,11071620,4405,0,1751001206,13176.52577688,26705.73678582,53342.47370184 2025-06-27,05:13:28.000,178,11071633,5525,0,1751001207,13176.492095329995,32703.94723977,53342.55056016001 2025-06-27,05:13:29.000,178,11071621,4645,0,1751001208,13176.48535902,27628.545443249997,53342.52261168 2025-06-27,05:13:30.000,178,11071619,5285,0,1751001209,13176.50556795,29012.712610050003,53342.53658592 2025-06-27,05:13:31.000,178,11071651,5325,0,1751001210,13176.512304259995,26705.680392780007,53342.557547280005 2025-06-27,05:13:32.000,178,11071650,4325,0,1751001211,13176.45841377999,27628.51724673,53342.54357304 2025-06-27,05:13:33.000,178,11071623,5765,0,1751001212,13176.451677469995,28551.389346330005,53342.52261168 2025-06-27,05:13:34.000,178,11071648,3965,0,1751001213,13176.471886399995,33626.777044589995,53342.54357304 2025-06-27,05:13:35.000,178,11071587,5605,0,1751001214,13176.50556795,29474.127512460007,53342.58549576 2025-06-27,05:13:36.000,178,11071641,5565,0,1751001215,13176.53924949999,29474.19800376,53342.62043136001 2025-06-27,05:13:37.000,178,11071642,5445,0,1751001216,13176.512304259995,26705.76498234,53342.6344056 2025-06-27,05:13:38.000,178,11071623,5525,0,1751001217,13176.532513189995,30858.372219690005,53342.59248288 2025-06-27,05:13:39.000,178,11071661,5405,0,1751001218,13176.58640367,28089.99559131,53342.64837984001 2025-06-27,05:13:40.000,178,11071612,5085,0,1751001219,13176.57966735999,32242.602828660005,53342.627418480006 2025-06-27,05:13:41.000,178,11071634,4965,0,1751001220,13176.633557839996,31781.124484080006,53342.68331544 2025-06-27,05:13:42.000,178,11071559,5285,0,1751001221,13176.653766769996,27167.179884750003,53342.71126392 2025-06-27,05:13:43.000,178,11071608,4765,0,1751001222,13176.700920939991,29474.148659850005,53342.725238160005 2025-06-27,05:13:44.000,178,11071585,5525,0,1751001223,13176.694184629996,27167.165786490004,53342.73921240001 2025-06-27,05:13:45.000,178,11071618,4845,0,1751001224,13176.761547729991,29012.7478557,53342.74619952001 2025-06-27,05:13:46.000,178,11071652,3965,0,1751001225,13176.761547729991,27167.123491709994,53342.8090836 2025-06-27,05:13:47.000,178,11071629,5285,0,1751001226,13176.768284040001,27628.601836290007,53342.82305784 2025-06-27,05:13:48.000,178,11071623,5445,0,1751001227,13176.795229279996,23937.268518750003,53342.81607072001 2025-06-27,05:13:49.000,178,11071639,5445,0,1751001228,13176.815438209997,35472.182885550006,53342.844019200005 2025-06-27,05:13:50.000,178,11071624,4605,0,1751001229,13176.801965589992,30858.224187960004,53342.844019200005 2025-06-27,05:13:51.000,178,11071626,4885,0,1751001230,13176.795229279996,34087.924080059995,53342.86498056001 2025-06-27,05:13:52.000,178,11071622,4004,0,1751001231,13176.801965589992,30396.689450339996,53342.90690328001 2025-06-27,05:13:53.000,178,11071584,5085,0,1751001232,13176.808701900001,28551.036889830008,53342.88594192001 2025-06-27,05:13:54.000,178,11071646,4325,0,1751001233,13176.808701900001,27628.242330659996,53342.85799344 2025-06-27,05:13:55.000,178,11071629,5565,0,1751001234,13176.768284040001,32703.538390229995,53342.88594192001 2025-06-27,05:13:56.000,178,11071633,4725,0,1751001235,13176.734602489996,23937.000651809998,53342.88594192001 2025-06-27,05:13:57.000,178,11071600,4325,0,1751001236,13176.761547729991,28089.530348729997,53342.92786464 2025-06-27,05:13:58.000,178,11071592,5125,0,1751001237,13176.754811419996,27628.073151539997,53342.93485176001 2025-06-27,05:13:59.000,178,11071672,4125,0,1751001238,13176.781756659992,29473.655220750006,53342.87196768 2025-06-27,05:14:00.000,178,11071582,5285,0,1751001239,13176.835647139997,30396.449779920003,53342.99074872 2025-06-27,05:14:01.000,178,11071626,4325,0,1751001240,13176.849119760001,29473.634073359994,53342.88594192001 2025-06-27,05:14:02.000,178,11071639,5405,0,1751001241,13176.896273929997,34087.613918339994,53342.96978736 2025-06-27,05:14:03.000,178,11071646,4885,0,1751001242,13176.923219169992,30857.78009277,53343.02568432 2025-06-27,05:14:04.000,178,11071584,4885,0,1751001243,13176.990582270002,31780.595799329996,53343.0186972 2025-06-27,05:14:05.000,178,11071610,4925,0,1751001244,13177.051209060002,29473.521287280004,53343.02568432 2025-06-27,05:14:06.000,178,11071610,5005,0,1751001245,13177.098363229998,27166.57365957,53343.011710080005 2025-06-27,05:14:07.000,178,11071623,5765,0,1751001246,13177.185935259993,33164.713622220006,53343.04664568 2025-06-27,05:14:08.000,178,11071597,4565,0,1751001247,13177.219616809998,28550.691482459995,53343.13747824 2025-06-27,05:14:09.000,178,11071633,5845,0,1751001248,13177.266770979993,29473.464894239994,53343.109529760004 2025-06-27,05:14:10.000,178,11071671,5605,0,1751001249,13177.361079319999,29473.352108160005,53343.15145248001 2025-06-27,05:14:11.000,178,11071669,5405,0,1751001250,13177.388024559994,24397.95736077,53343.18638808 2025-06-27,05:14:12.000,178,11071617,5445,0,1751001251,13177.468860279994,26243.49008607,53343.22132368001 2025-06-27,05:14:13.000,178,11071643,5245,0,1751001252,13177.50254183,30857.441734530003,53343.24228504001 2025-06-27,05:14:14.000,178,11071671,5365,0,1751001253,13177.53622337999,29934.640126230006,53343.27023352001 2025-06-27,05:14:15.000,178,11071650,4925,0,1751001254,13177.569904929995,27166.221203070003,53343.25625928 2025-06-27,05:14:16.000,178,11071627,5365,0,1751001255,13177.59685016999,26704.820398919997,53343.23529792 2025-06-27,05:14:17.000,178,11071686,4605,0,1751001256,13177.59685016999,29473.218174690002,53343.24927216001 2025-06-27,05:14:18.000,178,11071655,5325,0,1751001257,13177.610322789995,32241.622999590007,53343.347091840005 2025-06-27,05:14:19.000,178,11071656,4805,0,1751001258,13177.610322789995,30395.99158647,53343.3331176 2025-06-27,05:14:20.000,178,11071464,5285,0,1751001259,13177.65747695999,29011.852616189994,53343.41696304001 2025-06-27,05:14:21.000,178,11071620,4885,0,1751001260,13177.650740649995,30395.956340820005,53343.396001680005 2025-06-27,05:14:22.000,178,11071667,5405,0,1751001261,13177.64400434,25320.625035599995,53343.41696304001 2025-06-27,05:14:23.000,178,11071655,5165,0,1751001262,13177.64400434,30857.434685400003,53343.45189864 2025-06-27,05:14:24.000,178,11071629,5205,0,1751001263,13177.71810374999,32702.98855809,53343.43792440001 2025-06-27,05:14:25.000,178,11071659,5684,0,1751001264,13177.74504899,27627.629056349993,53343.42395016 2025-06-27,05:14:26.000,178,11071622,4245,0,1751001265,13177.751785299995,29473.197027300004,53343.52875696 2025-06-27,05:14:27.000,178,11071644,4765,0,1751001266,13177.78546685,29934.5625858,53343.54971832 2025-06-27,05:14:28.000,178,11071598,4085,0,1751001267,13177.78546685,33164.29772355,53343.514782720005 2025-06-27,05:14:29.000,178,11071694,4004,0,1751001268,13177.79893946999,29934.499143630004,53343.612602400004 2025-06-27,05:14:30.000,178,11071692,4485,0,1751001269,13177.80567578,25320.498151260006,53343.612602400004 2025-06-27,05:14:31.000,178,11071623,4805,0,1751001270,13177.81914839999,24859.139641889997,53343.64055088 2025-06-27,05:14:32.000,178,11071641,4445,0,1751001271,13177.82588471,32241.404476559997,53343.71042208 2025-06-27,05:14:33.000,178,11071648,4405,0,1751001272,13177.792203159996,23013.451835729997,53343.7174092 2025-06-27,05:14:34.000,178,11071608,4885,0,1751001273,13177.73831267999,30395.69552301,53343.73837056 2025-06-27,05:14:35.000,178,11071651,5285,0,1751001274,13177.771994229995,26704.531384589995,53343.7174092 2025-06-27,05:14:36.000,178,11071642,4565,0,1751001275,13177.751785299995,29011.436717520002,53343.77330616001 2025-06-27,05:14:37.000,178,11071651,5405,0,1751001276,13177.711367439995,26704.46089329,53343.801254640006 2025-06-27,05:14:38.000,178,11071700,5005,0,1751001277,13177.67768588999,32241.094314839997,53343.82920312 2025-06-27,05:14:39.000,178,11071651,5365,0,1751001278,13177.64400434,33163.79018619,53343.82920312 2025-06-27,05:14:40.000,178,11071638,5285,0,1751001279,13177.590113859995,26704.31991069,53343.82221600001 2025-06-27,05:14:41.000,178,11071665,5485,0,1751001280,13177.51601444999,29472.60490038,53343.79426752001 2025-06-27,05:14:42.000,178,11071639,5325,0,1751001281,13177.49580551999,33625.14869556,53343.75234480001 2025-06-27,05:14:43.000,178,11071634,4685,0,1751001282,13177.41496979999,24858.646202789998,53343.82221600001 2025-06-27,05:14:44.000,178,11071661,5445,0,1751001283,13177.347606699994,32702.255448569995,53343.7174092 2025-06-27,05:14:45.000,178,11071664,4845,0,1751001284,13177.273507289989,28088.261505329996,53343.79426752001 2025-06-27,05:14:46.000,178,11071677,5085,0,1751001285,13177.199407879998,27626.818406399994,53343.75933192 2025-06-27,05:14:47.000,178,11071649,5485,0,1751001286,13177.152253709988,27626.797259009996,53343.7872804 2025-06-27,05:14:48.000,178,11071663,5325,0,1751001287,13177.017527509997,32240.657268780007,53343.73837056 2025-06-27,05:14:49.000,178,11071611,5085,0,1751001288,13176.923219169992,30394.969462620007,53343.75234480001 2025-06-27,05:14:50.000,178,11071707,4565,0,1751001289,13176.808701900001,23474.08428471,53343.67548648001 2025-06-27,05:14:51.000,178,11071699,5085,0,1751001290,13176.700920939991,27165.14268618,53343.66151224 2025-06-27,05:14:52.000,178,11071698,4885,0,1751001291,13176.593139979996,30394.71569394,53343.67548648001 2025-06-27,05:14:53.000,178,11071710,4205,0,1751001292,13176.44494116,25780.693554180005,53343.62657664001 2025-06-27,05:14:54.000,178,11071662,4965,0,1751001293,13176.35736912999,28087.535444940004,53343.60561528001 2025-06-27,05:14:55.000,178,11071732,4925,0,1751001294,13176.17548875999,30855.785188980008,53343.52176984 2025-06-27,05:14:56.000,178,11071682,5205,0,1751001295,13176.034026249989,31778.438765550003,53343.48683424001 2025-06-27,05:14:57.000,178,11071712,4925,0,1751001296,13175.879091119998,29471.385400889994,53343.47984712 2025-06-27,05:14:58.000,178,11071704,5085,0,1751001297,13175.703947059992,27625.683496469996,53343.396001680005 2025-06-27,05:14:59.000,178,11071683,4605,0,1751001298,13175.535539309996,30393.91914225,53343.37504032 2025-06-27,05:15:00.000,178,11071509,5285,0,1751001299,13175.38060417999,26241.340101420006,53343.27023352001 2025-06-27,05:15:01.000,178,11071639,4805,0,1751001300,13175.212196429995,29009.568698069997,53343.20036232001 2025-06-27,05:15:02.000,178,11071728,4925,0,1751001301,13175.050524989994,26702.522382540003,53343.11651688 2025-06-27,05:15:03.000,178,11071718,4765,0,1751001302,13174.848435689993,30854.861752950004,53343.00472296001 2025-06-27,05:15:04.000,178,11071679,5325,0,1751001303,13174.700236869998,32700.253495650002,53342.92087752 2025-06-27,05:15:05.000,178,11071691,5205,0,1751001304,13174.525092809992,31777.416641699994,53342.87196768 2025-06-27,05:15:06.000,178,11071749,5525,0,1751001305,13174.370157680001,30393.178983599995,53342.80209648 2025-06-27,05:15:07.000,178,11071687,5245,0,1751001306,13174.242167789991,28547.540521350005,53342.6344056 2025-06-27,05:15:08.000,178,11071662,5044,0,1751001307,13174.12091420999,35929.495194300005,53342.627418480006 2025-06-27,05:15:09.000,178,11071703,5245,0,1751001308,13174.02660587,31315.684528440004,53342.47370184 2025-06-27,05:15:10.000,178,11071662,4765,0,1751001309,13173.91882490999,31776.979595640005,53342.46671472 2025-06-27,05:15:11.000,178,11071702,4805,0,1751001310,13173.81778025999,31776.930251729995,53342.3199852 2025-06-27,05:15:12.000,178,11071652,4965,0,1751001311,13173.770626089994,29469.926230979996,53342.22915264 2025-06-27,05:15:13.000,178,11071643,5325,0,1751001312,13173.662845129998,26701.655339549994,53342.173255680005 2025-06-27,05:15:14.000,178,11071673,5245,0,1751001313,13173.588745719993,30853.987660829996,53341.9706292 2025-06-27,05:15:15.000,178,11071667,5765,0,1751001314,13173.541591549998,29469.813444900006,53341.87979664001 2025-06-27,05:15:16.000,178,11071672,4885,0,1751001315,13173.447283209993,27162.90106284,53341.7959512 2025-06-27,05:15:17.000,178,11071649,5365,0,1751001316,13173.386656419993,29008.306903799996,53341.72608 2025-06-27,05:15:18.000,178,11071692,4845,0,1751001317,13173.312557010002,30392.361284519997,53341.62826032 2025-06-27,05:15:19.000,178,11071671,5365,0,1751001318,13173.251930220002,23471.65938399,53341.52345352001 2025-06-27,05:15:20.000,178,11071715,5405,0,1751001319,13173.224984979992,29008.11657729,53341.44659520001 2025-06-27,05:15:21.000,178,11071611,5325,0,1751001320,13173.177830809997,30392.17095801,53341.35576264001 2025-06-27,05:15:22.000,178,11071651,5325,0,1751001321,13173.123940329991,30853.437828690003,53341.285891440006 2025-06-27,05:15:23.000,178,11071656,4925,0,1751001322,13173.070049850001,30853.381435649993,53341.22999448001 2025-06-27,05:15:24.000,178,11071448,5165,0,1751001323,13172.98247781999,31314.662404589995,53341.08326496 2025-06-27,05:15:25.000,178,11071660,4885,0,1751001324,13172.955532579996,29007.714776880006,53341.02038088001 2025-06-27,05:15:26.000,178,11071631,5445,0,1751001325,13172.92185102999,29468.974598429995,53340.97845816 2025-06-27,05:15:27.000,178,11071451,5605,0,1751001326,13172.78038851999,26700.506331359997,53340.82474152001 2025-06-27,05:15:28.000,178,11071596,5085,0,1751001327,13172.773652209995,27161.907135510002,53340.82474152001 2025-06-27,05:15:29.000,178,11071523,5325,0,1751001328,13172.733234349995,34543.678531080004,53340.67102488 2025-06-27,05:15:30.000,178,11071681,5445,0,1751001329,13172.692816489995,29929.790324789996,53340.615127920006 2025-06-27,05:15:31.000,178,11071666,5005,0,1751001330,13172.652398629994,27622.892040990002,53340.53128248 2025-06-27,05:15:32.000,178,11071623,5285,0,1751001331,13172.63892600999,29468.234439780004,53340.48935976001 2025-06-27,05:15:33.000,178,11071634,4885,0,1751001332,13172.64566232,33159.03907257,53340.48935976001 2025-06-27,05:15:34.000,178,11071638,4845,0,1751001333,13172.61871707999,32236.166972969993,53340.39154008001 2025-06-27,05:15:35.000,178,11071652,4845,0,1751001334,13172.64566232,31774.730923170006,53340.328656000005 2025-06-27,05:15:36.000,178,11071605,5405,0,1751001335,13172.652398629994,26238.167992920004,53340.258784800004 2025-06-27,05:15:37.000,178,11071598,4925,0,1751001336,13172.652398629994,24392.52248154,53340.19590072 2025-06-27,05:15:38.000,178,11071649,5445,0,1751001337,13172.585035529999,29006.044133069998,53340.07711968 2025-06-27,05:15:39.000,178,11071687,5165,0,1751001338,13172.61871707999,27621.80647497,53340.05615832001 2025-06-27,05:15:40.000,178,11071654,4925,0,1751001339,13172.63892600999,29005.719873089998,53340.02122272 2025-06-27,05:15:41.000,178,11071673,5245,0,1751001340,13172.61871707999,32235.187143899995,53340.00724848 2025-06-27,05:15:42.000,178,11071694,5044,0,1751001341,13172.62545339,30389.59097643,53339.923403040004 2025-06-27,05:15:43.000,178,11071690,4765,0,1751001342,13172.632189699994,29928.077386200006,53339.86750608001 2025-06-27,05:15:44.000,178,11071662,5005,0,1751001343,13172.62545339,32234.750097840006,53339.88148032 2025-06-27,05:15:45.000,178,11071681,5205,0,1751001344,13172.585035529999,31773.215360219998,53339.79763488001 2025-06-27,05:15:46.000,178,11071719,5365,0,1751001345,13172.59850814999,28543.60710681,53339.755712160004 2025-06-27,05:15:47.000,178,11071677,5605,0,1751001346,13172.59850814999,29927.583947100007,53339.74173792 2025-06-27,05:15:48.000,178,11071642,5285,0,1751001347,13172.62545339,32695.657462889998,53339.67885384001 2025-06-27,05:15:49.000,178,11071669,5245,0,1751001348,13172.65913493999,29927.435915370006,53339.64391824 2025-06-27,05:15:50.000,178,11071649,5645,0,1751001349,13172.652398629994,29004.648405329994,53339.71378944 2025-06-27,05:15:51.000,178,11071637,5565,0,1751001350,13172.65913493999,28543.2757977,53339.60199552001 2025-06-27,05:15:52.000,178,11071695,5445,0,1751001351,13172.66587125,30850.075393680003,53339.588021280004 2025-06-27,05:15:53.000,178,11071649,5605,0,1751001352,13172.713025419995,30850.08949194,53339.62994400001 2025-06-27,05:15:54.000,178,11071637,5525,0,1751001353,13172.74670697,29927.386571459996,53339.50417584 2025-06-27,05:15:55.000,178,11071574,5165,0,1751001354,13172.773652209995,34079.584959269996,53339.54609856 2025-06-27,05:15:56.000,178,11071586,5245,0,1751001355,13172.84775162,27159.256662629996,53339.48321448001 2025-06-27,05:15:57.000,178,11071615,4685,0,1751001356,13172.92185102999,30850.145884979996,53339.43430464001 2025-06-27,05:15:58.000,178,11071645,4605,0,1751001357,13172.894905789995,29004.676601850006,53339.49718872 2025-06-27,05:15:59.000,178,11071602,5085,0,1751001358,13172.915114719995,26697.91930065,53339.48321448001 2025-06-27,05:16:00.000,178,11071611,5605,0,1751001359,13172.96226888999,28081.952533980002,53339.392381920006 2025-06-27,05:16:01.000,178,11071619,4645,0,1751001360,13173.02963199,29004.648405329994,53339.43430464001 2025-06-27,05:16:02.000,178,11071646,5285,0,1751001361,13173.096995089996,34540.96461603,53339.43430464001 2025-06-27,05:16:03.000,178,11071616,5205,0,1751001362,13173.184567119992,30388.695736919995,53339.420330400004 2025-06-27,05:16:04.000,178,11071615,4845,0,1751001363,13173.265402839992,27620.53058244,53339.34347208001 2025-06-27,05:16:05.000,178,11071601,5605,0,1751001364,13173.352974870002,30388.674589529997,53339.46924024 2025-06-27,05:16:06.000,178,11071638,4405,0,1751001365,13173.460755829998,28543.198257270007,53339.39936904 2025-06-27,05:16:07.000,178,11071666,4125,0,1751001366,13173.561800479998,28543.177109879995,53339.49718872 2025-06-27,05:16:08.000,178,11071648,4885,0,1751001367,13173.696526679989,30388.597049100004,53339.41334328001 2025-06-27,05:16:09.000,178,11071632,5044,0,1751001368,13173.790835019994,29004.507422730007,53339.53212432001 2025-06-27,05:16:10.000,178,11071655,5605,0,1751001369,13173.912088599995,28081.80450225,53339.46225312001 2025-06-27,05:16:11.000,178,11071635,5245,0,1751001370,13174.033342179995,25313.604102120007,53339.51815008 2025-06-27,05:16:12.000,178,11071632,5165,0,1751001371,13174.10744159,32695.276809870003,53339.51815008 2025-06-27,05:16:13.000,178,11071659,5285,0,1751001372,13174.22869517,25774.892120189994,53339.55308568001 2025-06-27,05:16:14.000,178,11071624,5005,0,1751001373,13174.343212439991,27620.283862890006,53339.6648796 2025-06-27,05:16:15.000,178,11071582,5085,0,1751001374,13174.403839229992,30388.392624329994,53339.58103416001 2025-06-27,05:16:16.000,178,11071603,5485,0,1751001375,13174.504883879992,26697.489303719994,53339.63693112 2025-06-27,05:16:17.000,178,11071643,5405,0,1751001376,13174.578983289997,24390.75314991,53339.68584096 2025-06-27,05:16:18.000,178,11071656,5245,0,1751001377,13174.653082700002,29004.27480144,53339.71378944 2025-06-27,05:16:19.000,178,11071632,5005,0,1751001378,13174.680027939998,29927.01296757,53339.76968640001 2025-06-27,05:16:20.000,178,11071594,4925,0,1751001379,13174.787808899993,30849.666544139996,53339.776673520006 2025-06-27,05:16:21.000,178,11071644,5005,0,1751001380,13174.848435689993,30849.603101970002,53339.8395576 2025-06-27,05:16:22.000,178,11071632,5125,0,1751001381,13174.888853549994,29926.794444540006,53339.93039016 2025-06-27,05:16:23.000,178,11071610,5125,0,1751001382,13174.929271409994,31310.898169170003,53339.88846744001 2025-06-27,05:16:24.000,178,11071669,5405,0,1751001383,13174.99663450999,29926.723953239998,53339.95135152 2025-06-27,05:16:25.000,178,11071663,5325,0,1751001384,13175.08420654,25774.49736891,53339.96532576001 2025-06-27,05:16:26.000,178,11071637,5285,0,1751001385,13175.151569639995,28542.584982960005,53340.01423560001 2025-06-27,05:16:27.000,178,11071681,5205,0,1751001386,13175.20546012,30387.934430880006,53340.0491712 2025-06-27,05:16:28.000,178,11071665,5325,0,1751001387,13175.27955952999,28081.113687510006,53340.05615832001 2025-06-27,05:16:29.000,178,11071472,5005,0,1751001388,13175.3267137,28542.429902100004,53340.1190424 2025-06-27,05:16:30.000,178,11071658,4285,0,1751001389,13175.373867869996,29003.724969300005,53340.12602952 2025-06-27,05:16:31.000,178,11071495,5245,0,1751001390,13175.414285729996,25774.257698489993,53340.10506816001 2025-06-27,05:16:32.000,178,11071646,4925,0,1751001391,13175.474912519996,30849.060318959993,53340.18192648001 2025-06-27,05:16:33.000,178,11071600,4925,0,1751001392,13175.535539309996,23467.387611209997,53340.16795224 2025-06-27,05:16:34.000,178,11071684,4765,0,1751001393,13175.582693479992,28080.909262739995,53340.23782344 2025-06-27,05:16:35.000,178,11071670,4845,0,1751001394,13175.636583959997,27158.10765444,53340.30070752001 2025-06-27,05:16:36.000,178,11071626,5005,0,1751001395,13175.677001819997,26696.749145070004,53340.28673328 2025-06-27,05:16:37.000,178,11071643,5445,0,1751001396,13175.737628609997,24851.301009329996,53340.33564312 2025-06-27,05:16:38.000,178,11071688,4965,0,1751001397,13175.744364919992,31771.530618150005,53340.398527200006 2025-06-27,05:16:39.000,178,11071599,5245,0,1751001398,13175.757837539997,29926.110678929996,53340.44044992001 2025-06-27,05:16:40.000,178,11071673,5365,0,1751001399,13175.771310160002,29464.716923910004,53340.4334628 2025-06-27,05:16:41.000,178,11071695,4605,0,1751001400,13175.831936950002,29003.365463669994,53340.447437040006 2025-06-27,05:16:42.000,178,11071648,4925,0,1751001401,13175.845409569993,29926.026089370003,53340.46839840001 2025-06-27,05:16:43.000,178,11071641,5245,0,1751001402,13175.872354810002,28541.915315610007,53340.55923096001 2025-06-27,05:16:44.000,178,11071642,4885,0,1751001403,13175.899300049998,29925.948548939996,53340.503334 2025-06-27,05:16:45.000,178,11071616,4925,0,1751001404,13175.865618499993,28541.943512130005,53340.545256720005 2025-06-27,05:16:46.000,178,11071664,4725,0,1751001405,13175.879091119998,27619.205346000002,53340.60814080001 2025-06-27,05:16:47.000,178,11071639,5445,0,1751001406,13175.825200639993,28541.922364740007,53340.5732052 2025-06-27,05:16:48.000,178,11071669,5445,0,1751001407,13175.885827429993,28080.592051889995,53340.5732052 2025-06-27,05:16:49.000,178,11071718,4925,0,1751001408,13175.852145880002,29464.632334349997,53340.678012 2025-06-27,05:16:50.000,178,11071632,5044,0,1751001409,13175.852145880002,30848.65146942,53340.678012 2025-06-27,05:16:51.000,178,11071660,4925,0,1751001410,13175.872354810002,29464.61118696,53340.71993472 2025-06-27,05:16:52.000,178,11071631,5445,0,1751001411,13175.872354810002,27619.261739039997,53340.7478832 2025-06-27,05:16:53.000,178,11071600,5085,0,1751001412,13175.906036359993,31771.340291639994,53340.74089608 2025-06-27,05:16:54.000,178,11071615,5565,0,1751001413,13175.899300049998,29464.639383479996,53340.7478832 2025-06-27,05:16:55.000,178,11071695,4725,0,1751001414,13175.885827429993,29003.217431940007,53340.82474152001 2025-06-27,05:16:56.000,178,11071612,5285,0,1751001415,13175.858882189998,27619.163051220006,53340.85269000001 2025-06-27,05:16:57.000,178,11071657,4605,0,1751001416,13175.798255399997,30848.559830729995,53340.79679304 2025-06-27,05:16:58.000,178,11071648,5285,0,1751001417,13175.804991709992,27619.163051220006,53340.85967712 2025-06-27,05:16:59.000,178,11071646,5205,0,1751001418,13175.751101230002,30848.609174640005,53340.85967712 2025-06-27,05:17:00.000,178,11071602,5085,0,1751001419,13175.710683370002,33155.33123019,53340.782818800006 2025-06-27,05:17:01.000,178,11071588,5165,0,1751001420,13175.670265510002,33616.703837819994,53340.82474152001 2025-06-27,05:17:02.000,178,11071593,5445,0,1751001421,13175.677001819997,23466.978761670005,53340.85269000001 2025-06-27,05:17:03.000,178,11071594,4285,0,1751001422,13175.629847650001,32232.614211449996,53340.89461272001 2025-06-27,05:17:04.000,178,11071611,5765,0,1751001423,13175.609638720001,29464.498400879995,53340.86666424 2025-06-27,05:17:05.000,178,11071578,5285,0,1751001424,13175.596166099996,29464.547744790005,53340.89461272001 2025-06-27,05:17:06.000,178,11071690,5085,0,1751001425,13175.575957169996,28541.809578660002,53340.96448392 2025-06-27,05:17:07.000,178,11071633,5325,0,1751001426,13175.596166099996,29003.048252819994,53340.97845816 2025-06-27,05:17:08.000,178,11071611,4965,0,1751001427,13175.643320269992,29925.694780260004,53340.96448392 2025-06-27,05:17:09.000,178,11071634,4445,0,1751001428,13175.703947059992,35000.39871291,53340.9574968 2025-06-27,05:17:10.000,178,11071620,4965,0,1751001429,13175.778046469997,26696.072428590007,53341.027368 2025-06-27,05:17:11.000,178,11071608,5125,0,1751001430,13175.825200639993,27618.711906900004,53340.999419520005 2025-06-27,05:17:12.000,178,11071606,4085,0,1751001431,13175.919508979998,28079.943531929996,53341.027368 2025-06-27,05:17:13.000,178,11071646,5085,0,1751001432,13175.966663149993,31770.600132990003,53340.999419520005 2025-06-27,05:17:14.000,178,11071608,5005,0,1751001433,13176.034026249989,33615.83679483,53341.09025208001 2025-06-27,05:17:15.000,178,11071598,5245,0,1751001434,13176.121598279999,26234.185234470002,53341.12518768 2025-06-27,05:17:16.000,178,11071582,4925,0,1751001435,13176.148543519994,28079.471240219995,53341.16012328001 2025-06-27,05:17:17.000,178,11071559,5525,0,1751001436,13176.162016139999,30386.052313170003,53341.13916192001 2025-06-27,05:17:18.000,178,11071604,5125,0,1751001437,13176.162016139999,28540.477293090007,53341.18108464 2025-06-27,05:17:19.000,178,11071554,5445,0,1751001438,13176.155279829989,28540.39270353,53341.22300736 2025-06-27,05:17:20.000,178,11071598,5325,0,1751001439,13176.128334589994,28540.301064839994,53341.216020240005 2025-06-27,05:17:21.000,178,11071623,4525,0,1751001440,13176.081180419998,30385.523628420007,53341.25095584 2025-06-27,05:17:22.000,178,11071604,5165,0,1751001441,13176.060971489998,25310.678713169997,53341.25095584 2025-06-27,05:17:23.000,178,11071589,5405,0,1751001442,13176.013817319988,29462.722020119996,53341.27890432001 2025-06-27,05:17:24.000,178,11071551,4405,0,1751001443,13176.013817319988,27155.908325879995,53341.2719172 2025-06-27,05:17:25.000,178,11071595,5605,0,1751001444,13175.926245289993,30385.185270179994,53341.32082704 2025-06-27,05:17:26.000,178,11071638,4325,0,1751001445,13175.892563740003,30846.40984608,53341.36274976 2025-06-27,05:17:27.000,178,11071663,4765,0,1751001446,13175.831936950002,29000.975808600007,53341.32082704 2025-06-27,05:17:28.000,178,11071594,5245,0,1751001447,13175.784782779992,27155.485378080004,53341.30685280001 2025-06-27,05:17:29.000,178,11071672,4365,0,1751001448,13175.751101230002,26232.77540847,53341.264930080004 2025-06-27,05:17:30.000,178,11071640,5044,0,1751001449,13175.690474440002,24848.608241669994,53341.25794296001 2025-06-27,05:17:31.000,178,11071678,5005,0,1751001450,13175.663529199992,29000.55990993,53341.24396872 2025-06-27,05:17:32.000,178,11071620,4925,0,1751001451,13175.650056580002,29000.475320369995,53341.2719172 2025-06-27,05:17:33.000,178,11071644,4245,0,1751001452,13175.636583959997,23925.60925773,53341.285891440006 2025-06-27,05:17:34.000,178,11071651,5405,0,1751001453,13175.650056580002,30384.233637629994,53341.29986568 2025-06-27,05:17:35.000,178,11071666,4965,0,1751001454,13175.629847650001,28077.532729469996,53341.334801280005 2025-06-27,05:17:36.000,178,11071624,5125,0,1751001455,13175.596166099996,33152.09567952,53341.32781416001 2025-06-27,05:17:37.000,178,11071713,4565,0,1751001456,13175.609638720001,29461.305144989994,53341.30685280001 2025-06-27,05:17:38.000,178,11071649,5605,0,1751001457,13175.569220860001,29000.010077789993,53341.334801280005 2025-06-27,05:17:39.000,178,11071639,5525,0,1751001458,13175.602902409992,28999.967783009997,53341.285891440006 2025-06-27,05:17:40.000,178,11071660,5044,0,1751001459,13175.602902409992,28999.9184391,53341.3417884 2025-06-27,05:17:41.000,178,11071604,4965,0,1751001460,13175.629847650001,30383.944623300005,53341.34877552 2025-06-27,05:17:42.000,178,11071605,5684,0,1751001461,13175.589429790001,32229.23062905,53341.29287856 2025-06-27,05:17:43.000,178,11071640,5205,0,1751001462,13175.609638720001,27615.913402289996,53341.32082704 2025-06-27,05:17:44.000,178,11071669,5445,0,1751001463,13175.623111339992,29922.55791741,53341.39768536001 2025-06-27,05:17:45.000,178,11071692,5085,0,1751001464,13175.609638720001,30845.267887020003,53341.35576264001 2025-06-27,05:17:46.000,178,11071656,4365,0,1751001465,13175.656792889997,28077.293059050004,53341.32082704 2025-06-27,05:17:47.000,178,11071709,4805,0,1751001466,13175.629847650001,25309.297083690006,53341.32082704 2025-06-27,05:17:48.000,178,11071675,5845,0,1751001467,13175.643320269992,32229.265874699995,53341.432620960004 2025-06-27,05:17:49.000,178,11071665,4725,0,1751001468,13175.677001819997,33151.95469692,53341.3417884 2025-06-27,05:17:50.000,178,11071652,4965,0,1751001469,13175.730892300002,27154.604236829997,53341.32082704 2025-06-27,05:17:51.000,178,11071676,4165,0,1751001470,13175.804991709992,28538.581077120005,53341.31383992 2025-06-27,05:17:52.000,178,11071671,4765,0,1751001471,13175.939717909998,28999.826800409995,53341.2719172 2025-06-27,05:17:53.000,178,11071677,5485,0,1751001472,13176.040762559998,32690.36356626,53341.18807176001 2025-06-27,05:17:54.000,178,11071711,4645,0,1751001473,13176.141807209999,33151.46830695,53341.202046 2025-06-27,05:17:55.000,178,11071673,5405,0,1751001474,13176.182225069999,29460.353512439993,53341.22999448001 2025-06-27,05:17:56.000,178,11071636,4885,0,1751001475,13176.209170309994,32689.038329820003,53341.24396872 2025-06-27,05:17:57.000,178,11071660,5005,0,1751001476,13176.060971489998,33149.76241749,53341.32781416001 2025-06-27,05:17:58.000,178,11071677,5565,0,1751001477,13175.818464329997,28074.861109200006,53341.41864672 2025-06-27,05:17:59.000,178,11071632,5085,0,1751001478,13175.650056580002,27613.671778949996,53341.50947928 2025-06-27,05:18:00.000,178,11071620,5044,0,1751001479,13175.629847650001,29920.746291000003,53341.5863376 2025-06-27,05:18:01.000,178,11071669,4605,0,1751001480,13175.717419679997,29921.176287930008,53341.69114440001 2025-06-27,05:18:02.000,178,11071635,4765,0,1751001481,13175.865618499993,31305.34345473,53341.89377088 2025-06-27,05:18:03.000,178,11071669,5645,0,1751001482,13175.959926839998,29460.043350720007,53342.04748752001 2025-06-27,05:18:04.000,178,11071695,4965,0,1751001483,13176.054235179989,31766.652620189998,53342.1802428 2025-06-27,05:18:05.000,178,11071626,4325,0,1751001484,13176.087916729994,28075.974871740007,53342.25710112 2025-06-27,05:18:06.000,178,11071643,5565,0,1751001485,13176.148543519994,29459.902368120005,53342.32697232 2025-06-27,05:18:07.000,178,11071663,5405,0,1751001486,13176.162016139999,28075.91142957,53342.31299808001 2025-06-27,05:18:08.000,178,11071660,4405,0,1751001487,13176.21590661999,29459.979908549998,53342.459727600006 2025-06-27,05:18:09.000,178,11071645,5285,0,1751001488,13176.229379239994,34073.17025097,53342.58549576 2025-06-27,05:18:10.000,178,11071655,5525,0,1751001489,13176.242851859999,29459.838925949996,53342.66235408 2025-06-27,05:18:11.000,178,11071633,5925,0,1751001490,13176.269797099994,28537.2135459,53342.76017376 2025-06-27,05:18:12.000,178,11071626,5165,0,1751001491,13176.30347865,28075.74929958,53342.83004496 2025-06-27,05:18:13.000,178,11071671,4805,0,1751001492,13176.27653340999,28998.32533572,53342.95581312001 2025-06-27,05:18:14.000,178,11071656,5205,0,1751001493,13176.34389651,36379.46935872,53342.96978736 2025-06-27,05:18:15.000,178,11071649,5684,0,1751001494,13176.350632819995,30382.210537320003,53343.08158128001 2025-06-27,05:18:16.000,178,11071743,5565,0,1751001495,13176.391050679995,27152.856052589996,53343.1584396 2025-06-27,05:18:17.000,178,11071647,5725,0,1751001496,13176.391050679995,29459.415978150006,53343.28420776 2025-06-27,05:18:18.000,178,11071646,4885,0,1751001497,13176.431468539995,26230.131984720007,53343.37504032 2025-06-27,05:18:19.000,178,11071653,5565,0,1751001498,13176.451677469995,27152.736217380007,53343.43792440001 2025-06-27,05:18:20.000,178,11071608,5205,0,1751001499,13176.39778698999,30843.23773758,53343.47286 2025-06-27,05:18:21.000,178,11071580,4365,0,1751001500,13176.43820484999,29459.296142940002,53343.53574408001 2025-06-27,05:18:22.000,178,11071588,4045,0,1751001501,13176.411259609995,30843.20954106,53343.65452512001 2025-06-27,05:18:23.000,178,11071569,4605,0,1751001502,13176.34389651,28075.298155259996,53343.731383440005 2025-06-27,05:18:24.000,178,11071657,5445,0,1751001503,13176.29674233999,33611.19846729,53343.84317736001 2025-06-27,05:18:25.000,178,11071650,4925,0,1751001504,13176.188961379994,30381.879228210004,53343.9270228 2025-06-27,05:18:26.000,178,11071620,4965,0,1751001505,13176.148543519994,30843.20954106,53343.96195840001 2025-06-27,05:18:27.000,178,11071588,5285,0,1751001506,13176.067707799994,28536.663713760005,53344.066765200005 2025-06-27,05:18:28.000,178,11071676,4125,0,1751001507,13175.959926839998,25768.74527883,53344.15759776001 2025-06-27,05:18:29.000,178,11071663,5485,0,1751001508,13175.872354810002,28075.382744820003,53344.25541744001 2025-06-27,05:18:30.000,178,11071640,4245,0,1751001509,13175.771310160002,25768.801671869995,53344.283365920004 2025-06-27,05:18:31.000,178,11071679,5245,0,1751001510,13175.643320269992,31304.723131289997,53344.37419848001 2025-06-27,05:18:32.000,178,11071657,5525,0,1751001511,13175.575957169996,27614.165218049995,53344.402146960005 2025-06-27,05:18:33.000,178,11071630,4085,0,1751001512,13175.434494659996,28998.17025486,53344.42310832001 2025-06-27,05:18:34.000,178,11071605,5645,0,1751001513,13175.333450009995,26691.582132780008,53344.40913408 2025-06-27,05:18:35.000,178,11071659,5365,0,1751001514,13175.23914166999,34534.04941950001,53344.50695376 2025-06-27,05:18:36.000,178,11071622,4845,0,1751001515,13175.15830594999,29920.78858578,53344.57682496 2025-06-27,05:18:37.000,178,11071606,4965,0,1751001516,13175.10441547,28536.903384179997,53344.67464464 2025-06-27,05:18:38.000,178,11071708,5085,0,1751001517,13175.003370819999,28998.240746159994,53344.695606 2025-06-27,05:18:39.000,178,11071602,4165,0,1751001518,13174.969689269994,30382.175291670006,53344.70259312 2025-06-27,05:18:40.000,178,11071675,5605,0,1751001519,13174.902326169999,33150.121923119994,53344.77246432 2025-06-27,05:18:41.000,178,11071654,4805,0,1751001520,13174.868644619994,30843.55494843,53344.8353484 2025-06-27,05:18:42.000,178,11071647,5365,0,1751001521,13174.814754139989,30843.52675191,53344.89823248001 2025-06-27,05:18:43.000,178,11071616,4845,0,1751001522,13174.787808899993,28075.615366109996,53344.9401552 2025-06-27,05:18:44.000,178,11071629,5325,0,1751001523,13174.727182109993,25307.61939075,53344.89823248001 2025-06-27,05:18:45.000,178,11071647,5165,0,1751001524,13174.700236869998,25768.991998380006,53344.98207792 2025-06-27,05:18:46.000,178,11071652,5044,0,1751001525,13174.639610079998,28075.657660890007,53345.024000640005 2025-06-27,05:18:47.000,178,11071598,4885,0,1751001526,13174.578983289997,29920.9577649,53345.03098776 2025-06-27,05:18:48.000,178,11071569,5445,0,1751001527,13174.565510669992,32688.93259287,53344.975090800006 2025-06-27,05:18:49.000,178,11071593,4645,0,1751001528,13174.538565429997,30382.379716440002,53345.0798976 2025-06-27,05:18:50.000,178,11071607,4605,0,1751001529,13174.504883879992,28998.466318320003,53345.05893624 2025-06-27,05:18:51.000,178,11071600,4325,0,1751001530,13174.477938639997,32689.122919379995,53345.05893624 2025-06-27,05:18:52.000,178,11071607,4485,0,1751001531,13174.484674949992,29459.853024209995,53345.1497688 2025-06-27,05:18:53.000,178,11071607,5245,0,1751001532,13174.471202330002,27614.567018460002,53345.06592336001 2025-06-27,05:18:54.000,178,11071619,4885,0,1751001533,13174.417311849997,28537.234693289996,53345.16374304001 2025-06-27,05:18:55.000,178,11071625,5285,0,1751001534,13174.430784470002,26691.941638410004,53345.12880744 2025-06-27,05:18:56.000,178,11071595,5405,0,1751001535,13174.410575540001,28537.2135459,53345.17073016 2025-06-27,05:18:57.000,178,11071619,4805,0,1751001536,13174.397102919997,26691.885245369995,53345.19867864 2025-06-27,05:18:58.000,178,11071617,5645,0,1751001537,13174.356685059996,23001.292086479996,53345.18470440001 2025-06-27,05:18:59.000,178,11071579,5445,0,1751001538,13174.336476129996,27614.496527159994,53345.254575599996 2025-06-27,05:19:00.000,178,11071593,5684,0,1751001539,13174.2489041,29459.754336390004,53345.18470440001 2025-06-27,05:19:01.000,178,11071592,5085,0,1751001540,13174.201749929991,34072.9658262,53345.21265288001 2025-06-27,05:19:02.000,178,11071592,4205,0,1751001541,13174.14112313999,30843.653636250005,53345.1497688 2025-06-27,05:19:03.000,178,11071555,5645,0,1751001542,13174.08723266,28536.938629829994,53345.23361424001 2025-06-27,05:19:04.000,178,11071565,4445,0,1751001543,13173.972715389995,30843.576095819997,53345.06592336001 2025-06-27,05:19:05.000,178,11071674,4925,0,1751001544,13173.912088599995,28536.980924610005,53345.12880744 2025-06-27,05:19:06.000,178,11071661,5365,0,1751001545,13173.81778025999,28075.671759150006,53345.10085896 2025-06-27,05:19:07.000,178,11071607,4605,0,1751001546,13173.683054059999,25307.689882050006,53345.03098776 2025-06-27,05:19:08.000,178,11071639,5845,0,1751001547,13173.649372509994,31766.243770650006,53345.06592336001 2025-06-27,05:19:09.000,178,11071612,5165,0,1751001548,13173.548327859993,31304.906408669995,53345.03797488 2025-06-27,05:19:10.000,178,11071554,5005,0,1751001549,13173.460755829998,27152.98293693,53345.024000640005 2025-06-27,05:19:11.000,178,11071592,4405,0,1751001550,13173.346238559992,31304.878212149997,53344.96810368001 2025-06-27,05:19:12.000,178,11071598,5125,0,1751001551,13173.292348080002,32227.510641329995,53344.9401552 2025-06-27,05:19:13.000,178,11071605,5765,0,1751001552,13173.204776049992,25768.984949250007,53344.88425824 2025-06-27,05:19:14.000,178,11071583,4885,0,1751001553,13173.117204019996,30843.491506260005,53344.82137416 2025-06-27,05:19:15.000,178,11071636,5205,0,1751001554,13173.056577229996,30382.196439060004,53344.77945144001 2025-06-27,05:19:16.000,178,11071580,5285,0,1751001555,13172.94205995999,31304.786573460005,53344.79342568 2025-06-27,05:19:17.000,178,11071638,4485,0,1751001556,13172.88816948,28998.135009210004,53344.77246432 2025-06-27,05:19:18.000,178,11071568,4925,0,1751001557,13172.834278999995,30843.329376270005,53344.68163176001 2025-06-27,05:19:19.000,178,11071539,5325,0,1751001558,13172.7669159,28536.607320719995,53344.65368328 2025-06-27,05:19:20.000,178,11071603,4605,0,1751001559,13172.692816489995,27152.517694349997,53344.618747680004 2025-06-27,05:19:21.000,178,11071578,5205,0,1751001560,13172.64566232,23923.184357010003,53344.569837840005 2025-06-27,05:19:22.000,178,11071615,5245,0,1751001561,13172.55809028999,26691.02525151,53344.54887648 2025-06-27,05:19:23.000,178,11071630,4245,0,1751001562,13172.483990879999,24384.317294220004,53344.402146960005 2025-06-27,05:19:24.000,178,11071674,4165,0,1751001563,13172.389682539993,23922.853047900004,53344.39515984001 2025-06-27,05:19:25.000,178,11071567,5165,0,1751001564,13172.295374199988,32687.868174240008,53344.43009544 2025-06-27,05:19:26.000,178,11071672,4965,0,1751001565,13172.153911690002,28535.986997279993,53344.36721136 2025-06-27,05:19:27.000,178,11071648,4765,0,1751001566,13172.052867040002,29919.858100619997,53344.26240456 2025-06-27,05:19:28.000,178,11071633,4845,0,1751001567,13171.924877149992,29458.492542120002,53344.248430319996 2025-06-27,05:19:29.000,178,11071663,5285,0,1751001568,13171.803623569991,28997.126983619994,53344.20650760001 2025-06-27,05:19:30.000,178,11071651,5485,0,1751001569,13171.64195212999,28074.46635792,53344.10868792001 2025-06-27,05:19:31.000,178,11071640,5044,0,1751001570,13171.46007175999,34071.654688020004,53344.05977808001 2025-06-27,05:19:32.000,178,11071672,4325,0,1751001571,13171.264718769999,25767.983972789996,53343.968945520006 2025-06-27,05:19:33.000,178,11071670,5165,0,1751001572,13171.062629469998,28535.958800759996,53343.97593264 2025-06-27,05:19:34.000,178,11071604,5044,0,1751001573,13170.900958029997,24845.422034910007,53343.88510008 2025-06-27,05:19:35.000,178,11071664,5085,0,1751001574,13170.719077659996,30842.652659789994,53343.88510008 2025-06-27,05:19:36.000,178,11071632,5165,0,1751001575,13170.52372466999,30381.42808389,53343.82221600001 2025-06-27,05:19:37.000,178,11071634,4925,0,1751001576,13170.32163536999,25768.322331029995,53343.7872804 2025-06-27,05:19:38.000,178,11071653,5285,0,1751001577,13170.15996392999,29458.971882960002,53343.745357679996 2025-06-27,05:19:39.000,178,11071665,5684,0,1751001578,13169.998292489989,29920.365637979994,53343.633563760006 2025-06-27,05:19:40.000,178,11071628,5085,0,1751001579,13169.836621050003,28536.473387250007,53343.54971832 2025-06-27,05:19:41.000,178,11071592,4765,0,1751001580,13169.695158540002,27152.559989129993,53343.50080848 2025-06-27,05:19:42.000,178,11071657,5405,0,1751001581,13169.600850199997,32227.193430479994,53343.4029888 2025-06-27,05:19:43.000,178,11071638,4805,0,1751001582,13169.493069240001,31304.561001299997,53343.32613048 2025-06-27,05:19:44.000,178,11071684,5005,0,1751001583,13169.358343039996,26691.427051920007,53343.29119488001 2025-06-27,05:19:45.000,178,11071640,4605,0,1751001584,13169.28424362999,28075.4250396,53343.2632464 2025-06-27,05:19:46.000,178,11071669,5285,0,1751001585,13169.176462669995,27152.81375781,53343.13747824 2025-06-27,05:19:47.000,178,11071708,4885,0,1751001586,13169.06194539999,32688.678824190007,53343.09555552 2025-06-27,05:19:48.000,178,11071670,4925,0,1751001587,13168.98784599,28998.113861820006,53343.011710080005 2025-06-27,05:19:49.000,178,11071646,5005,0,1751001588,13168.873328719994,34072.683861,53343.02568432 2025-06-27,05:19:50.000,178,11071660,5325,0,1751001589,13168.725129899998,27152.841954329997,53342.92786464 2025-06-27,05:19:51.000,178,11071650,4925,0,1751001590,13168.603876319998,26230.230672539998,53342.85799344 2025-06-27,05:19:52.000,178,11071686,4965,0,1751001591,13168.482622739997,31304.751327809994,53342.83004496 2025-06-27,05:19:53.000,178,11071712,4805,0,1751001592,13168.287269749992,27614.193414570007,53342.78812224001 2025-06-27,05:19:54.000,178,11071695,5405,0,1751001593,13168.145807239991,28998.18435312,53342.7042768 2025-06-27,05:19:55.000,178,11071686,4845,0,1751001594,13167.977399489995,28536.832892880004,53342.65536696 2025-06-27,05:19:56.000,178,11071656,5085,0,1751001595,13167.82246435999,31304.85001563,53342.61344424 2025-06-27,05:19:57.000,178,11071670,5044,0,1751001596,13167.640583989989,28998.290090070004,53342.508637440005 2025-06-27,05:19:58.000,178,11071746,5044,0,1751001597,13167.445230999998,31766.286065430002,53342.40383064001 2025-06-27,05:19:59.000,178,11071662,4885,0,1751001598,13167.270086939992,28537.009121130002,53342.34793368 2025-06-27,05:20:00.000,178,11071624,4925,0,1751001599,13167.081470259996,29920.9577649,53342.250114 2025-06-27,05:20:01.000,178,11071748,5005,0,1751001600,13166.9736893,24385.120895040003,53342.222165520005 2025-06-27,05:20:02.000,178,11071661,5525,0,1751001601,13166.81201786,26691.723115379995,53342.11735872001 2025-06-27,05:20:03.000,178,11071634,5044,0,1751001602,13166.71097321,31766.30016369,53342.04748752001 2025-06-27,05:20:04.000,178,11071661,5245,0,1751001603,13166.65034642,27614.42603586,53341.92870648001 2025-06-27,05:20:05.000,178,11071695,5405,0,1751001604,13166.58298331999,31305.082636920008,53341.886783760005 2025-06-27,05:20:06.000,178,11071644,4845,0,1751001605,13166.54930177,28998.416974410007,53341.7959512 2025-06-27,05:20:07.000,178,11071653,5485,0,1751001606,13166.50214759999,28537.05141591,53341.67717016 2025-06-27,05:20:08.000,178,11071674,4845,0,1751001607,13166.441520809989,25769.111833589996,53341.600311840004 2025-06-27,05:20:09.000,178,11071707,5445,0,1751001608,13166.421311879989,30382.337421660006,53341.57935048 2025-06-27,05:20:10.000,178,11071623,5365,0,1751001609,13166.394366639994,28075.692906540004,53341.5164664 2025-06-27,05:20:11.000,178,11071624,4965,0,1751001610,13166.360685089989,27614.320298909995,53341.47454368001 2025-06-27,05:20:12.000,178,11071669,5525,0,1751001611,13166.313530919993,26230.35755688,53341.39768536001 2025-06-27,05:20:13.000,178,11071660,4845,0,1751001612,13166.347212469998,31766.342458469997,53341.34877552 2025-06-27,05:20:14.000,178,11071694,4925,0,1751001613,13166.246167819998,31766.30016369,53341.264930080004 2025-06-27,05:20:15.000,178,11071685,5485,0,1751001614,13166.192277339993,31304.941654320006,53341.19505888 2025-06-27,05:20:16.000,178,11071656,4885,0,1751001615,13166.199013650003,28537.04436678,53341.167110400005 2025-06-27,05:20:17.000,178,11071637,5365,0,1751001616,13166.165332099998,32227.651623929996,53341.048329360005 2025-06-27,05:20:18.000,178,11071693,5445,0,1751001617,13166.118177930002,28075.812741750007,53340.99243240001 2025-06-27,05:20:19.000,178,11071669,5405,0,1751001618,13166.091232689992,31766.398851510006,53340.929548320004 2025-06-27,05:20:20.000,178,11071670,5165,0,1751001619,13166.097969000002,28537.150103730004,53340.81076728 2025-06-27,05:20:21.000,178,11071665,5325,0,1751001620,13166.084496379997,31305.124931700004,53340.75487032001 2025-06-27,05:20:22.000,178,11071677,5285,0,1751001621,13166.124914239997,28075.862085660003,53340.72692184001 2025-06-27,05:20:23.000,178,11071650,4965,0,1751001622,13166.097969000002,28998.607300920004,53340.664037760005 2025-06-27,05:20:24.000,178,11071641,5365,0,1751001623,13166.145123169998,25307.971847249995,53340.62910216 2025-06-27,05:20:25.000,178,11071677,5365,0,1751001624,13166.172068409993,27614.623411499997,53340.56621808001 2025-06-27,05:20:26.000,178,11071691,5525,0,1751001625,13166.219222579988,28998.557957009994,53340.503334 2025-06-27,05:20:27.000,178,11071648,4805,0,1751001626,13166.252904129993,32689.165214160006,53340.41250144 2025-06-27,05:20:28.000,178,11071677,5205,0,1751001627,13166.327003539998,28998.628448310003,53340.37057872001 2025-06-27,05:20:29.000,178,11071657,5445,0,1751001628,13166.360685089989,26692.00508058,53340.28673328 2025-06-27,05:20:30.000,178,11071681,5365,0,1751001629,13166.421311879989,29459.986957679997,53340.1889136 2025-06-27,05:20:31.000,178,11071671,5365,0,1751001630,13166.52235652999,29460.029252459994,53340.279746160006 2025-06-27,05:20:32.000,178,11071678,4365,0,1751001631,13166.54256545999,23924.100743910007,53340.1889136 2025-06-27,05:20:33.000,178,11071663,4485,0,1751001632,13166.64361010999,30844.02019101,53340.13301664001 2025-06-27,05:20:34.000,178,11071663,5765,0,1751001633,13166.73118214,28537.375675889998,53340.07711968 2025-06-27,05:20:35.000,178,11071665,5405,0,1751001634,13166.83222679,30844.0413384,53340.07711968 2025-06-27,05:20:36.000,178,11071666,4165,0,1751001635,13166.926535129991,29460.12794028,53340.02122272 2025-06-27,05:20:37.000,178,11071628,4965,0,1751001636,13166.95348037,31305.449191680003,53339.923403040004 2025-06-27,05:20:38.000,178,11071635,4485,0,1751001637,13167.014107160001,31766.744258880004,53339.93039016 2025-06-27,05:20:39.000,178,11071658,5044,0,1751001638,13167.094942880001,36379.96279782,53339.88846744001 2025-06-27,05:20:40.000,178,11071586,4925,0,1751001639,13167.148833359992,32228.07457173,53339.88846744001 2025-06-27,05:20:41.000,178,11071730,4925,0,1751001640,13167.229669079992,29460.071547240004,53339.81859624001 2025-06-27,05:20:42.000,178,11071671,5605,0,1751001641,13167.297032180002,31766.737209750005,53339.79763488001 2025-06-27,05:20:43.000,178,11071669,4725,0,1751001642,13167.371131589993,29460.050399850006,53339.706802320004 2025-06-27,05:20:44.000,178,11071710,4925,0,1751001643,13167.411549449993,28998.720086999994,53339.7347508 2025-06-27,05:20:45.000,178,11071683,5245,0,1751001644,13167.499121479988,29921.366614440005,53339.706802320004 2025-06-27,05:20:46.000,178,11071700,4165,0,1751001645,13167.546275649998,33150.57306744,53339.72077656001 2025-06-27,05:20:47.000,178,11071694,4205,0,1751001646,13167.613638749994,31305.244766910007,53339.69981520001 2025-06-27,05:20:48.000,178,11071685,5405,0,1751001647,13167.600166129989,28537.20649677,53339.67186672 2025-06-27,05:20:49.000,178,11071641,4525,0,1751001648,13167.647320299999,27614.475379769996,53339.72077656001 2025-06-27,05:20:50.000,178,11071634,5285,0,1751001649,13167.620375059989,31766.32131108,53339.69981520001 2025-06-27,05:20:51.000,178,11071703,5405,0,1751001650,13167.654056609994,28536.995022870004,53339.69981520001 2025-06-27,05:20:52.000,178,11071685,5405,0,1751001651,13167.660792919989,30382.189389930005,53339.65090536001 2025-06-27,05:20:53.000,178,11071688,4845,0,1751001652,13167.660792919989,30843.463309740007,53339.69282808 2025-06-27,05:20:54.000,178,11071670,4965,0,1751001653,13167.627111369999,31304.758376939993,53339.60199552001 2025-06-27,05:20:55.000,178,11071669,5245,0,1751001654,13167.546275649998,26230.068542549998,53339.62295688 2025-06-27,05:20:56.000,178,11071704,4845,0,1751001655,13167.499121479988,29920.6053084,53339.65090536001 2025-06-27,05:20:57.000,178,11071682,4845,0,1751001656,13167.472176239993,28997.895338789996,53339.6648796 2025-06-27,05:20:58.000,178,11071706,4805,0,1751001657,13167.425022069998,32227.14408657,53339.706802320004 2025-06-27,05:20:59.000,178,11071756,4925,0,1751001658,13167.344186349997,29459.17630773,53339.69981520001 2025-06-27,05:21:00.000,178,11071649,4605,0,1751001659,13167.256614320002,25307.26693425,53339.62994400001 2025-06-27,05:21:01.000,178,11071750,5085,0,1751001660,13167.148833359992,28075.10077962,53339.64391824 2025-06-27,05:21:02.000,178,11071663,5285,0,1751001661,13167.074733950001,25768.533804930004,53339.65090536001 2025-06-27,05:21:03.000,178,11071697,5445,0,1751001662,13166.980425609996,29920.407932760005,53339.64391824 2025-06-27,05:21:04.000,178,11071613,5085,0,1751001663,13166.84569940999,33611.0363373,53339.61596976 2025-06-27,05:21:05.000,178,11071663,5525,0,1751001664,13166.717709519995,30381.858080820006,53339.64391824 2025-06-27,05:21:06.000,178,11071604,5085,0,1751001665,13166.63013749,33611.17027077,53339.560072800006 2025-06-27,05:21:07.000,178,11071612,4845,0,1751001666,13166.515620219994,30381.942670379998,53339.539111440004 2025-06-27,05:21:08.000,178,11071469,5285,0,1751001667,13166.407839259999,25768.766426219998,53339.49718872 2025-06-27,05:21:09.000,178,11071594,5085,0,1751001668,13166.300058299988,26691.49754322,53339.53212432001 2025-06-27,05:21:10.000,178,11071647,5445,0,1751001669,13166.252904129993,30382.048407330003,53339.560072800006 2025-06-27,05:21:11.000,178,11071613,5245,0,1751001670,13166.151859479993,27614.179316309994,53339.5251372 2025-06-27,05:21:12.000,178,11071633,5325,0,1751001671,13166.050814829992,28536.910433309997,53339.40635616 2025-06-27,05:21:13.000,178,11071621,5445,0,1751001672,13165.969979109992,30382.295126879995,53339.41334328001 2025-06-27,05:21:14.000,178,11071632,4845,0,1751001673,13165.895879700001,30382.344470790005,53339.36443344001 2025-06-27,05:21:15.000,178,11071630,4965,0,1751001674,13165.801571359996,31305.075587789994,53339.322510720005 2025-06-27,05:21:16.000,178,11071670,4885,0,1751001675,13165.727471949991,34073.05041575999,53339.33648496 2025-06-27,05:21:17.000,178,11071663,5405,0,1751001676,13165.65337254,27614.552920200003,53339.29456224001 2025-06-27,05:21:18.000,178,11071634,5245,0,1751001677,13165.58600943999,25308.000043770007,53339.29456224001 2025-06-27,05:21:19.000,178,11071648,4925,0,1751001678,13165.56580050999,29459.96581029,53339.33648496 2025-06-27,05:21:20.000,178,11071588,4885,0,1751001679,13165.538855269995,28076.031264780002,53339.28757512 2025-06-27,05:21:21.000,178,11071674,4885,0,1751001680,13165.48496478999,30382.71807468,53339.25962664 2025-06-27,05:21:22.000,178,11071631,5405,0,1751001681,13165.4917011,30382.696927290002,53339.23866528 2025-06-27,05:21:23.000,178,11071622,4965,0,1751001682,13165.44454692999,30844.090682309994,53339.17578120001 2025-06-27,05:21:24.000,178,11071624,5125,0,1751001683,13165.40412906999,31305.399847769993,53339.23167816 2025-06-27,05:21:25.000,178,11071655,5405,0,1751001684,13165.377183829994,31766.716062360007,53339.30853648 2025-06-27,05:21:26.000,178,11071585,5365,0,1751001685,13165.34350227999,34534.669742939994,53339.26661376001 2025-06-27,05:21:27.000,178,11071605,5205,0,1751001686,13165.255930249994,26692.103768400004,53339.29456224001 2025-06-27,05:21:28.000,178,11071649,5645,0,1751001687,13165.222248699989,35457.302172120006,53339.28757512 2025-06-27,05:21:29.000,178,11071582,5005,0,1751001688,13165.188567149999,29460.043350720007,53339.23167816 2025-06-27,05:21:30.000,178,11071640,4645,0,1751001689,13165.067313569998,28998.691890479997,53339.26661376001 2025-06-27,05:21:31.000,178,11071611,5405,0,1751001690,13165.020159399988,30382.654632510006,53339.25962664 2025-06-27,05:21:32.000,178,11071620,4925,0,1751001691,13164.892169509993,28075.967822610008,53339.203729680004 2025-06-27,05:21:33.000,178,11071642,4965,0,1751001692,13164.743970689997,32689.21455807,53339.203729680004 2025-06-27,05:21:34.000,178,11071664,4965,0,1751001693,13164.649662349992,28075.925527829997,53339.19674256001 2025-06-27,05:21:35.000,178,11071666,5125,0,1751001694,13164.521672459996,30382.598239469997,53339.16879408 2025-06-27,05:21:36.000,178,11071650,4845,0,1751001695,13164.37347364,25307.992994639993,53339.14783272001 2025-06-27,05:21:37.000,178,11071675,5285,0,1751001696,13164.258956369995,32227.961785649997,53339.1408456 2025-06-27,05:21:38.000,178,11071603,5285,0,1751001697,13164.10402123999,31766.687865839995,53339.105910000006 2025-06-27,05:21:39.000,178,11071679,5325,0,1751001698,13164.002976589989,29921.43710574,53339.06398728 2025-06-27,05:21:40.000,178,11071696,4205,0,1751001699,13163.915404559993,25308.148075499994,53339.06398728 2025-06-27,05:21:41.000,178,11071707,5365,0,1751001700,13163.834568839993,32689.426031969997,53339.00809032001 2025-06-27,05:21:42.000,178,11071692,5285,0,1751001701,13163.740260500002,34996.169234910005,53338.95219336 2025-06-27,05:21:43.000,178,11071632,4805,0,1751001702,13163.659424780002,26692.343438819997,53338.79148960001 2025-06-27,05:21:44.000,178,11071648,5005,0,1751001703,13163.645952159997,34535.08564161,53338.73559264 2025-06-27,05:21:45.000,178,11071636,4885,0,1751001704,13163.592061679992,27153.835881659994,53338.770528240006 2025-06-27,05:21:46.000,178,11071647,5205,0,1751001705,13163.578589060002,31305.94967991,53338.71463128001 2025-06-27,05:21:47.000,178,11071651,5285,0,1751001706,13163.605534299997,26692.724091840006,53338.65873432 2025-06-27,05:21:48.000,178,11071642,4805,0,1751001707,13163.625743229997,27154.146043379995,53338.65873432 2025-06-27,05:21:49.000,178,11071644,4845,0,1751001708,13163.693106329993,31306.27393989,53338.602837360006 2025-06-27,05:21:50.000,178,11071644,5325,0,1751001709,13163.753733119993,32229.124892099993,53338.5120048 2025-06-27,05:21:51.000,178,11071628,5044,0,1751001710,13163.854777769993,29461.319243250007,53338.46309496 2025-06-27,05:21:52.000,178,11071636,5165,0,1751001711,13163.955822419994,31768.06949532,53338.33033968 2025-06-27,05:21:53.000,178,11071690,4805,0,1751001712,13164.016449209994,31306.94360724,53338.33033968 2025-06-27,05:21:54.000,178,11071631,5325,0,1751001713,13164.137702789994,33152.412890370004,53338.34431392 2025-06-27,05:21:55.000,178,11071642,5005,0,1751001714,13164.258956369995,22080.5629224,53338.316365440005 2025-06-27,05:21:56.000,178,11071689,5285,0,1751001715,13164.4138915,30846.12083175,53338.33033968 2025-06-27,05:21:57.000,178,11071666,5285,0,1751001716,13164.53514508,29462.277924930007,53338.267455600006 2025-06-27,05:21:58.000,178,11071666,4805,0,1751001717,13164.683343899997,32230.393735499994,53338.19059728001 2025-06-27,05:21:59.000,178,11071643,5165,0,1751001718,13164.791124859992,29923.890202979994,53338.218545760006 2025-06-27,05:22:00.000,178,11071667,5765,0,1751001719,13164.966268919998,24849.242663369994,53338.26046848001 2025-06-27,05:22:01.000,178,11071662,4965,0,1751001720,13165.107731429998,28078.745179830003,53338.28142984 2025-06-27,05:22:02.000,178,11071688,4965,0,1751001721,13165.255930249994,27156.17619282,53338.22553288 2025-06-27,05:22:03.000,178,11071663,5445,0,1751001722,13165.44454692999,24849.581021610007,53338.28142984 2025-06-27,05:22:04.000,178,11071630,4965,0,1751001723,13165.62642729999,32692.464206999997,53338.33732680001 2025-06-27,05:22:05.000,178,11071680,5044,0,1751001724,13165.815043980001,29924.517575549995,53338.3722624 2025-06-27,05:22:06.000,178,11071648,4925,0,1751001725,13165.929561249992,29001.87104811,53338.42117224 2025-06-27,05:22:07.000,178,11071644,5125,0,1751001726,13166.111441619993,33154.04828853,53338.37924952001 2025-06-27,05:22:08.000,178,11071619,5445,0,1751001727,13166.279849369988,28540.667619600004,53338.435146480006 2025-06-27,05:22:09.000,178,11071657,5605,0,1751001728,13166.434784499994,32231.521596299994,53338.42815936001 2025-06-27,05:22:10.000,178,11071691,5485,0,1751001729,13166.63013749,24850.032165929995,53338.484056320005 2025-06-27,05:22:11.000,178,11071664,5044,0,1751001730,13166.82549047999,22543.359454289995,53338.54694040001 2025-06-27,05:22:12.000,178,11071695,5405,0,1751001731,13166.940007749996,31770.367511699995,53338.54694040001 2025-06-27,05:22:13.000,178,11071704,4845,0,1751001732,13167.115151810001,27618.2889591,53338.59585024001 2025-06-27,05:22:14.000,178,11071620,4925,0,1751001733,13167.323977419997,29925.1167516,53338.66572144 2025-06-27,05:22:15.000,178,11071653,5525,0,1751001734,13167.472176239993,31309.283918400004,53338.721618400006 2025-06-27,05:22:16.000,178,11071654,4845,0,1751001735,13167.600166129989,27157.254709710003,53338.770528240006 2025-06-27,05:22:17.000,178,11071619,5325,0,1751001736,13167.76183756999,29464.026109169994,53338.84738656 2025-06-27,05:22:18.000,178,11071705,5405,0,1751001737,13167.86288221999,30848.18622684,53338.917257760004 2025-06-27,05:22:19.000,178,11071601,4925,0,1751001738,13168.00434472999,30386.87001225,53338.92424488 2025-06-27,05:22:21.000,178,11071681,5605,0,1751001740,13168.273797130001,24389.48430651,53339.057000160006 2025-06-27,05:22:22.000,178,11071657,5245,0,1751001741,13168.408523329992,29003.076449340006,53339.11289712 2025-06-27,05:22:23.000,178,11071650,4845,0,1751001742,13168.549985839993,28080.556806239998,53339.21770392001 2025-06-27,05:22:24.000,178,11071670,4965,0,1751001743,13168.630821559993,31310.165059649997,53339.21770392001 2025-06-27,05:22:25.000,178,11071662,4885,0,1751001744,13168.718393589988,33617.021048669994,53339.33648496 2025-06-27,05:22:26.000,178,11071669,5325,0,1751001745,13168.805965619998,35001.279854160006,53339.40635616 2025-06-27,05:22:27.000,178,11071612,5005,0,1751001746,13168.873328719994,29926.54772499,53339.44827888 2025-06-27,05:22:28.000,178,11071659,5605,0,1751001747,13168.96090074999,29004.042180150005,53339.490201600005 2025-06-27,05:22:29.000,178,11071676,5044,0,1751001748,13169.035000159995,29926.84378845,53339.51815008 2025-06-27,05:22:30.000,178,11071632,4965,0,1751001749,13169.12257218999,29004.387587520003,53339.55308568001 2025-06-27,05:22:31.000,178,11071686,5125,0,1751001750,13169.20340790999,32695.424841600005,53339.62994400001 2025-06-27,05:22:32.000,178,11071608,4965,0,1751001751,13169.26403469999,32695.685659409995,53339.62994400001 2025-06-27,05:22:33.000,178,11071659,5325,0,1751001752,13169.358343039996,33157.24154442,53339.727763680006 2025-06-27,05:22:34.000,178,11071580,4725,0,1751001753,13169.418969829996,29466.53559945,53339.74872504001 2025-06-27,05:22:35.000,178,11071608,5165,0,1751001754,13169.506541859992,27621.242544570006,53339.74872504001 2025-06-27,05:22:36.000,178,11071450,4645,0,1751001755,13169.621059129997,27160.046165189997,53339.83257048 2025-06-27,05:22:37.000,178,11071605,5485,0,1751001756,13169.701894849997,31312.456026900007,53339.95135152 2025-06-27,05:22:38.000,178,11071629,5245,0,1751001757,13169.789466879993,28544.39660937,53339.97231288 2025-06-27,05:22:39.000,178,11071629,5325,0,1751001758,13169.870302599993,36387.73798821001,53340.07013256 2025-06-27,05:22:40.000,178,11071604,4845,0,1751001759,13169.951138319993,28083.221377380003,53340.07013256 2025-06-27,05:22:41.000,178,11071575,5245,0,1751001760,13170.058919279989,32697.010895850006,53340.14699088 2025-06-27,05:22:42.000,178,11071634,5125,0,1751001761,13170.112809759994,31774.30797537,53340.230836320006 2025-06-27,05:22:43.000,178,11071701,5405,0,1751001762,13170.20038178999,30390.281791169997,53340.279746160006 2025-06-27,05:22:44.000,178,11071626,4045,0,1751001763,13170.22059071999,32697.165976710006,53340.30070752001 2025-06-27,05:22:45.000,178,11071615,5485,0,1751001764,13170.314899059995,30390.40162638,53340.33564312 2025-06-27,05:22:46.000,178,11071615,5285,0,1751001765,13170.36205322999,29467.705755029994,53340.3635916 2025-06-27,05:22:47.000,178,11071655,5525,0,1751001766,13170.415943709995,29467.712804159994,53340.41250144 2025-06-27,05:22:48.000,178,11071655,4565,0,1751001767,13170.46309787999,31313.252578590007,53340.51032112 2025-06-27,05:22:49.000,178,11071600,4845,0,1751001768,13170.52372466999,31774.660431869997,53340.48935976001 2025-06-27,05:22:50.000,178,11071649,4485,0,1751001769,13170.537197289996,26699.67453402,53340.55224384 2025-06-27,05:22:51.000,178,11071618,5205,0,1751001770,13170.665187179991,30852.01390443,53340.63608928001 2025-06-27,05:22:52.000,178,11071627,5565,0,1751001771,13170.678659799996,23008.862852100006,53340.67102488 2025-06-27,05:22:53.000,178,11071671,5645,0,1751001772,13170.746022899992,28083.926290379997,53340.63608928001 2025-06-27,05:22:54.000,178,11071648,5245,0,1751001773,13170.786440759992,26699.871909659996,53340.67102488 2025-06-27,05:22:55.000,178,11071613,5245,0,1751001774,13170.880749099997,30390.831623310005,53340.72692184001 2025-06-27,05:22:56.000,178,11071583,5205,0,1751001775,13170.995266370002,28083.996781680005,53340.761857440004 2025-06-27,05:22:57.000,178,11071623,5405,0,1751001776,13171.076102089988,29006.847733889997,53340.782818800006 2025-06-27,05:22:58.000,178,11071599,5605,0,1751001777,13171.150201499993,29468.304931079998,53340.79679304 2025-06-27,05:22:59.000,178,11071632,4885,0,1751001778,13171.170410429993,29468.333127599995,53340.8177544 2025-06-27,05:23:00.000,178,11071621,5325,0,1751001779,13171.251246149994,29007.016913009997,53340.85269000001 2025-06-27,05:23:01.000,178,11071698,4805,0,1751001780,13171.332081869994,29007.080355180005,53340.8876256 2025-06-27,05:23:02.000,178,11071662,5005,0,1751001781,13171.39944496999,30852.65537526,53340.94352256001 2025-06-27,05:23:03.000,178,11071671,5565,0,1751001782,13171.42639021,27623.131711409995,53340.92256120001 2025-06-27,05:23:04.000,178,11071641,5525,0,1751001783,13171.473544379995,28084.574810339996,53340.97845816 2025-06-27,05:23:05.000,178,11071642,4765,0,1751001784,13171.534171169995,29930.121633899995,53341.027368 2025-06-27,05:23:06.000,178,11071652,4965,0,1751001785,13171.574589029995,29930.20622346,53340.96448392 2025-06-27,05:23:07.000,178,11071680,4765,0,1751001786,13171.64195212999,29468.875910610004,53340.96448392 2025-06-27,05:23:08.000,178,11071710,5044,0,1751001787,13171.70931523,28084.84972641,53341.07627784 2025-06-27,05:23:09.000,178,11071642,5125,0,1751001788,13171.76994202,29007.644285579998,53340.97845816 2025-06-27,05:23:10.000,178,11071648,4965,0,1751001789,13171.884459289991,26239.465032840002,53341.03435512 2025-06-27,05:23:11.000,178,11071647,4845,0,1751001790,13171.945086079992,30853.240453050006,53341.02038088001 2025-06-27,05:23:12.000,178,11071629,5405,0,1751001791,13172.046130729992,28546.46200446,53341.06230360001 2025-06-27,05:23:13.000,178,11071642,4885,0,1751001792,13172.106757519992,32698.83662052,53341.027368 2025-06-27,05:23:14.000,178,11071639,5245,0,1751001793,13172.153911690002,26701.020917849994,53341.097239200004 2025-06-27,05:23:15.000,178,11071675,5485,0,1751001794,13172.241483719998,27162.42877113,53341.10422632 2025-06-27,05:23:16.000,178,11071663,5325,0,1751001795,13172.288637889993,29469.355251450004,53341.01339376 2025-06-27,05:23:17.000,178,11071655,5445,0,1751001796,13172.356000989988,30392.17095801,53341.05531648 2025-06-27,05:23:18.000,178,11071667,5485,0,1751001797,13172.389682539993,27162.534508080003,53341.048329360005 2025-06-27,05:23:19.000,178,11071630,4885,0,1751001798,13172.463781949999,32699.111536590004,53341.00640664 2025-06-27,05:23:20.000,178,11071668,5085,0,1751001799,13172.55809028999,30853.6281552,53341.06230360001 2025-06-27,05:23:22.000,178,11071633,5445,0,1751001801,13172.814070069995,32237.950402860006,53341.048329360005 2025-06-27,05:23:23.000,178,11071646,5125,0,1751001802,13172.92858734,30853.853727359994,53341.13916192001 2025-06-27,05:23:24.000,178,11071639,5405,0,1751001803,13173.056577229996,30392.537512769995,53341.12518768 2025-06-27,05:23:25.000,178,11071606,4965,0,1751001804,13173.184567119992,31315.353219330005,53341.167110400005 2025-06-27,05:23:26.000,178,11071492,4925,0,1751001805,13173.326029629992,29469.848690550003,53341.118200560006 2025-06-27,05:23:27.000,178,11071520,4805,0,1751001806,13173.501173689998,29008.532475960004,53341.17409752 2025-06-27,05:23:28.000,178,11071678,4965,0,1751001807,13173.602218339998,29008.532475960004,53341.12518768 2025-06-27,05:23:29.000,178,11071671,5485,0,1751001808,13173.750417159994,30854.135692559998,53341.18108464 2025-06-27,05:23:30.000,178,11071673,5365,0,1751001809,13173.90535229,25779.044057759995,53341.22999448001 2025-06-27,05:23:31.000,178,11071699,5405,0,1751001810,13173.98618801,28085.956439820002,53341.18807176001 2025-06-27,05:23:32.000,178,11071661,5605,0,1751001811,13174.16133206999,29931.630147720003,53341.29287856 2025-06-27,05:23:33.000,178,11071682,5005,0,1751001812,13174.282585649991,26702.099434739997,53341.264930080004 2025-06-27,05:23:34.000,178,11071673,5285,0,1751001813,13174.403839229992,29470.405571819996,53341.30685280001 2025-06-27,05:23:35.000,178,11071692,5165,0,1751001814,13174.558774359997,25318.066201409994,53341.31383992 2025-06-27,05:23:36.000,178,11071691,5325,0,1751001815,13174.659819009998,33623.104447859994,53341.3417884 2025-06-27,05:23:37.000,178,11071693,5605,0,1751001816,13174.808017829993,29470.84261788,53341.34877552 2025-06-27,05:23:38.000,178,11071673,5365,0,1751001817,13174.929271409994,30855.06617772,53341.32082704 2025-06-27,05:23:39.000,178,11071697,5405,0,1751001818,13175.003370819999,27164.099414940007,53341.334801280005 2025-06-27,05:23:40.000,178,11071675,5325,0,1751001819,13175.17851487999,35007.77210289,53341.383711120005 2025-06-27,05:23:41.000,178,11071702,5005,0,1751001820,13175.3267137,26241.502231410006,53341.432620960004 2025-06-27,05:23:42.000,178,11071704,5205,0,1751001821,13175.474912519996,29932.750959390003,53341.42563384001 2025-06-27,05:23:43.000,178,11071678,5085,0,1751001822,13175.636583959997,30855.580764209997,53341.5164664 2025-06-27,05:23:44.000,178,11071679,5485,0,1751001823,13175.784782779992,28548.7036278,53341.502492160005 2025-06-27,05:23:45.000,178,11071689,5285,0,1751001824,13175.953190529988,30394.313893529994,53341.551402000005 2025-06-27,05:23:46.000,178,11071734,4805,0,1751001825,13176.108125659994,33162.70462017,53341.64922168 2025-06-27,05:23:47.000,178,11071677,5445,0,1751001826,13176.330423889995,29471.674415219997,53341.62826032 2025-06-27,05:23:48.000,178,11071687,5485,0,1751001827,13176.47862270999,28548.901003439998,53341.670183040005 2025-06-27,05:23:49.000,178,11071702,4805,0,1751001828,13176.633557839996,32701.501191660005,53341.70511864 2025-06-27,05:23:50.000,178,11071669,5285,0,1751001829,13176.815438209997,28549.006740390003,53341.71210576001 2025-06-27,05:23:51.000,178,11071699,5485,0,1751001830,13176.970373340002,31778.692534229995,53341.80293832 2025-06-27,05:23:52.000,178,11071694,4325,0,1751001831,13177.165726329993,24396.51228912,53341.83088680001 2025-06-27,05:23:53.000,178,11071713,5365,0,1751001832,13177.280243599998,28087.634132759995,53341.85883528001 2025-06-27,05:23:54.000,178,11071662,4765,0,1751001833,13177.43517872999,32701.56463383,53341.92870648001 2025-06-27,05:23:55.000,178,11071717,5405,0,1751001834,13177.60358648,32240.156780549994,53342.01255192 2025-06-27,05:23:56.000,178,11071692,4805,0,1751001835,13177.70463113,31317.355172249998,53341.99857768001 2025-06-27,05:23:57.000,178,11071644,5165,0,1751001836,13177.90672043,23935.167878010005,53342.06844888001 2025-06-27,05:23:58.000,178,11071701,5085,0,1751001837,13177.994292459996,27626.26857426,53342.103384480004 2025-06-27,05:23:59.000,178,11071698,5125,0,1751001838,13178.088600800002,29933.25849675,53342.11735872001 2025-06-27,05:24:00.000,178,11071660,5044,0,1751001839,13178.236799619997,34547.139653909995,53342.173255680005 2025-06-27,05:24:01.000,178,11071690,4885,0,1751001840,13178.337844269998,31778.833516829996,53342.21517840001 2025-06-27,05:24:02.000,178,11071682,3965,0,1751001841,13178.452361539988,29471.885889120007,53342.24312688001 2025-06-27,05:24:03.000,178,11071704,4965,0,1751001842,13178.492779399989,27164.924163150004,53342.28504960001 2025-06-27,05:24:04.000,178,11071667,5485,0,1751001843,13178.620769289999,29933.27964414,53342.30601096 2025-06-27,05:24:05.000,178,11071667,5405,0,1751001844,13178.688132389994,29010.49918323,53342.36190792001 2025-06-27,05:24:06.000,178,11071667,5325,0,1751001845,13178.78244073,30856.03190853,53342.40383064001 2025-06-27,05:24:07.000,178,11071612,5245,0,1751001846,13178.87674906999,26242.136653110007,53342.43177912001 2025-06-27,05:24:08.000,178,11071669,5365,0,1751001847,13178.94411217,25780.651259399994,53342.46671472 2025-06-27,05:24:09.000,178,11071659,5085,0,1751001848,13178.98453003,32240.058092730003,53342.41081776001 2025-06-27,05:24:10.000,178,11071685,5365,0,1751001849,13179.072102059996,30855.834532890003,53342.51562456 2025-06-27,05:24:11.000,178,11071654,4885,0,1751001850,13179.139465159991,29933.039973720006,53342.48767608 2025-06-27,05:24:12.000,178,11071615,4405,0,1751001851,13179.200091949991,32701.261521239998,53342.54357304 2025-06-27,05:24:13.000,178,11071648,4965,0,1751001852,13179.267455050001,31317.080256179994,53342.59248288 2025-06-27,05:24:14.000,178,11071693,5325,0,1751001853,13179.260718739992,30394.187009190005,53342.59947000001 2025-06-27,05:24:15.000,178,11071631,5365,0,1751001854,13179.314609219997,31778.3330286,53342.55056016001 2025-06-27,05:24:16.000,178,11071655,5485,0,1751001855,13179.348290770002,25780.25650812,53342.57152152001 2025-06-27,05:24:17.000,178,11071631,5245,0,1751001856,13179.355027079997,31778.220242519994,53342.59248288 2025-06-27,05:24:18.000,178,11071667,5485,0,1751001857,13179.355027079997,27164.31793797,53342.59947000001 2025-06-27,05:24:19.000,178,11071624,4925,0,1751001858,13179.395444939997,28087.070202360002,53342.6344056 2025-06-27,05:24:20.000,178,11071681,5125,0,1751001859,13179.341554459992,33623.640181740004,53342.59947000001 2025-06-27,05:24:21.000,178,11071646,5005,0,1751001860,13179.328081840002,30393.848650950007,53342.66235408 2025-06-27,05:24:22.000,178,11071677,5205,0,1751001861,13179.301136599992,29471.096386560006,53342.68331544 2025-06-27,05:24:23.000,178,11071645,5445,0,1751001862,13179.355027079997,28548.203139570003,53342.6344056 2025-06-27,05:24:24.000,178,11071685,5485,0,1751001863,13179.314609219997,28548.153795660008,53342.64139272 2025-06-27,05:24:25.000,178,11071699,5325,0,1751001864,13179.274191359997,26241.170922300007,53342.64139272 2025-06-27,05:24:26.000,178,11071690,4845,0,1751001865,13179.287663980002,27625.288745190002,53342.59248288 2025-06-27,05:24:27.000,178,11071674,5285,0,1751001866,13179.220300879992,29470.758028320008,53342.64139272 2025-06-27,05:24:28.000,178,11071742,4885,0,1751001867,13179.166410400001,29932.081292040006,53342.57152152001 2025-06-27,05:24:29.000,178,11071673,5125,0,1751001868,13179.173146709996,26702.367301680002,53342.4946632 2025-06-27,05:24:30.000,178,11071656,4845,0,1751001869,13179.10578361,27163.68351627,53342.48767608 2025-06-27,05:24:31.000,178,11071648,4805,0,1751001870,13179.03842050999,27163.563681059997,53342.4946632 2025-06-27,05:24:32.000,178,11071634,4885,0,1751001871,13179.02494789,33161.4428259,53342.459727600006 2025-06-27,05:24:33.000,178,11071605,5365,0,1751001872,13178.94411217,24395.151807029994,53342.459727600006 2025-06-27,05:24:34.000,178,11071586,5044,0,1751001873,13178.930639549995,28547.554619610004,53342.438766240004 2025-06-27,05:24:35.000,178,11071627,5565,0,1751001874,13178.85654013999,26240.585844510002,53342.40383064001 2025-06-27,05:24:36.000,178,11071568,5005,0,1751001875,13178.86327645,27624.626126970004,53342.30601096 2025-06-27,05:24:37.000,178,11071642,4845,0,1751001876,13178.84306752,31315.606988009997,53342.39684352 2025-06-27,05:24:38.000,178,11071604,5085,0,1751001877,13178.82285859,30392.763084930004,53342.36190792001 2025-06-27,05:24:39.000,178,11071619,5285,0,1751001878,13178.78244073,28547.13167181,53342.31299808001 2025-06-27,05:24:40.000,178,11071596,4965,0,1751001879,13178.68139608,30392.544561899995,53342.28504960001 2025-06-27,05:24:41.000,178,11071584,4765,0,1751001880,13178.620769289999,32237.943353730006,53342.26408824001 2025-06-27,05:24:42.000,178,11071636,3885,0,1751001881,13178.573615119989,26701.394521740003,53342.24312688001 2025-06-27,05:24:43.000,178,11071651,5405,0,1751001882,13178.452361539988,26239.944373680002,53342.18722992 2025-06-27,05:24:44.000,178,11071580,4925,0,1751001883,13178.371525819988,30392.227351049994,53342.23613976001 2025-06-27,05:24:45.000,178,11071592,4965,0,1751001884,13178.230063310002,23932.876910759995,53342.1802428 2025-06-27,05:24:46.000,178,11071645,5325,0,1751001885,13178.129018660002,29469.341153190006,53342.11735872001 2025-06-27,05:24:47.000,178,11071639,5485,0,1751001886,13178.001028769992,29930.69966256,53342.054474640005 2025-06-27,05:24:48.000,178,11071601,5445,0,1751001887,13177.859566259991,32237.54860245,53342.04748752001 2025-06-27,05:24:49.000,178,11071641,5525,0,1751001888,13177.75852160999,24394.179027089995,53341.98460344 2025-06-27,05:24:50.000,178,11071650,4885,0,1751001889,13177.62379541,29930.6855643,53341.956654960006 2025-06-27,05:24:51.000,178,11071598,4845,0,1751001890,13177.54295969,30853.45897608,53341.97761632001 2025-06-27,05:24:52.000,178,11071649,4845,0,1751001891,13177.49580551999,26701.11960567,53341.87979664001 2025-06-27,05:24:53.000,178,11071695,5405,0,1751001892,13177.408233489994,31314.951418919998,53341.85883528001 2025-06-27,05:24:54.000,178,11071620,4885,0,1751001893,13177.401497179999,33621.828555329994,53341.73306712001 2025-06-27,05:24:55.000,178,11071626,5044,0,1751001894,13177.307188839994,25317.121617990008,53341.77498984 2025-06-27,05:24:56.000,178,11071599,5525,0,1751001895,13177.307188839994,27624.04809831,53341.69114440001 2025-06-27,05:24:57.000,178,11071655,5485,0,1751001896,13177.233089429988,26701.345177830008,53341.62826032 2025-06-27,05:24:58.000,178,11071669,5325,0,1751001897,13177.212880499988,26239.9725702,53341.64922168 2025-06-27,05:24:59.000,178,11071624,4965,0,1751001898,13177.152253709988,25317.20620755,53341.57236336001 2025-06-27,05:25:00.000,178,11071653,5565,0,1751001899,13177.118572159998,29930.974578630005,53341.57935048 2025-06-27,05:25:01.000,178,11071620,4805,0,1751001900,13177.044472749993,31776.465009149993,53341.53742776 2025-06-27,05:25:02.000,178,11071622,4125,0,1751001901,13176.990582270002,29469.54557796,53341.502492160005 2025-06-27,05:25:03.000,178,11071617,5485,0,1751001902,13176.916482859997,28546.870853999993,53341.432620960004 2025-06-27,05:25:04.000,178,11071620,5005,0,1751001903,13176.842383449992,30392.368333649996,53341.42563384001 2025-06-27,05:25:05.000,178,11071642,4765,0,1751001904,13176.761547729991,35006.10850821,53341.37672400001 2025-06-27,05:25:06.000,178,11071627,5325,0,1751001905,13176.727866180001,23471.722826159996,53341.31383992 2025-06-27,05:25:07.000,178,11071631,5365,0,1751001906,13176.660503079991,29931.00982428,53341.30685280001 2025-06-27,05:25:08.000,178,11071587,5245,0,1751001907,13176.58640367,30392.403579300008,53341.24396872 2025-06-27,05:25:09.000,178,11071651,5445,0,1751001908,13176.492095329995,28085.51234463,53341.16012328001 2025-06-27,05:25:10.000,178,11071746,4725,0,1751001909,13176.42473223,31776.514353060003,53341.14614904 2025-06-27,05:25:11.000,178,11071606,4725,0,1751001910,13176.370841749995,29469.644265780007,53341.06929072001 2025-06-27,05:25:12.000,178,11071722,4205,0,1751001911,13176.249588169994,29469.601970999996,53341.08326496 2025-06-27,05:25:13.000,178,11071626,4965,0,1751001912,13176.162016139999,28546.884952260007,53341.04134224001 2025-06-27,05:25:14.000,178,11071735,5365,0,1751001913,13176.108125659994,28546.920197910003,53341.027368 2025-06-27,05:25:15.000,178,11071648,4965,0,1751001914,13176.074444109989,28085.575786800007,53341.00640664 2025-06-27,05:25:16.000,178,11071699,5485,0,1751001915,13175.993608389988,33160.688568989994,53340.950509680006 2025-06-27,05:25:17.000,178,11071660,4925,0,1751001916,13176.007081009993,29008.313952929995,53340.82474152001 2025-06-27,05:25:18.000,178,11071656,4765,0,1751001917,13175.993608389988,28085.625130710003,53340.83871576 2025-06-27,05:25:19.000,178,11071701,5445,0,1751001918,13176.007081009993,29931.066217319996,53340.85967712 2025-06-27,05:25:20.000,178,11071666,4925,0,1751001919,13176.013817319988,30853.860776489993,53340.74089608 2025-06-27,05:25:21.000,178,11071630,4685,0,1751001920,13176.054235179989,33160.688568989994,53340.73390896001 2025-06-27,05:25:22.000,178,11071692,4445,0,1751001921,13176.101389349998,28085.547590279995,53340.664037760005 2025-06-27,05:25:23.000,178,11071676,4205,0,1751001922,13176.162016139999,31315.10649978,53340.65705064001 2025-06-27,05:25:24.000,178,11071766,4765,0,1751001923,13176.182225069999,29469.651314910006,53340.594166560004 2025-06-27,05:25:25.000,178,11071701,5165,0,1751001924,13176.28326972,34544.735900579995,53340.60814080001 2025-06-27,05:25:26.000,178,11071765,5245,0,1751001925,13176.290006029994,28085.48414811,53340.503334 2025-06-27,05:25:27.000,178,11071715,5325,0,1751001926,13176.330423889995,29930.925234719994,53340.53826960001 2025-06-27,05:25:28.000,178,11071715,5525,0,1751001927,13176.31695126999,29930.86884168,53340.52429536 2025-06-27,05:25:29.000,178,11071756,4765,0,1751001928,13176.34389651,26239.887980640007,53340.46141128 2025-06-27,05:25:30.000,178,11071745,5245,0,1751001929,13176.310214959994,31314.993713699994,53340.40551432 2025-06-27,05:25:31.000,178,11071711,4685,0,1751001930,13176.31695126999,29930.85474342,53340.377565840005 2025-06-27,05:25:32.000,178,11071708,4965,0,1751001931,13176.26306079,28546.708724009994,53340.40551432 2025-06-27,05:25:33.000,178,11071701,4645,0,1751001932,13176.290006029994,23932.940352930003,53340.377565840005 2025-06-27,05:25:34.000,178,11071670,4445,0,1751001933,13176.350632819995,31776.316977420007,53340.26577192 2025-06-27,05:25:35.000,178,11071678,4605,0,1751001934,13176.37757805999,31776.24648612,53340.30070752001 2025-06-27,05:25:36.000,178,11071705,5485,0,1751001935,13176.36410544,28085.244477689994,53340.19590072 2025-06-27,05:25:37.000,178,11071729,5485,0,1751001936,13176.44494116,28546.602987060003,53340.26577192 2025-06-27,05:25:38.000,178,11071699,4685,0,1751001937,13176.50556795,29469.327054930007,53340.1889136 2025-06-27,05:25:39.000,178,11071671,4765,0,1751001938,13176.54598581,24855.509339940007,53340.15397800001 2025-06-27,05:25:40.000,178,11071715,4525,0,1751001939,13176.62682153,23010.025958550003,53340.07711968 2025-06-27,05:25:41.000,178,11071729,4445,0,1751001940,13176.734602489996,30853.31799348,53340.07013256 2025-06-27,05:25:42.000,178,11071645,5605,0,1751001941,13176.741338799991,26700.93632829,53340.042184080005 2025-06-27,05:25:43.000,178,11071702,5085,0,1751001942,13176.822174519992,28546.342169249998,53340.07711968 2025-06-27,05:25:44.000,178,11071710,5125,0,1751001943,13176.876064999997,27162.132707669996,53340.02122272 2025-06-27,05:25:45.000,178,11071645,5485,0,1751001944,13176.903010239992,29469.016893210006,53339.993274240005 2025-06-27,05:25:46.000,178,11071659,4645,0,1751001945,13176.983845959992,35005.389496949996,53339.93039016 2025-06-27,05:25:47.000,178,11071667,4445,0,1751001946,13177.010791200002,28084.786284240006,53339.9094288 2025-06-27,05:25:48.000,178,11071689,5445,0,1751001947,13177.037736439997,31314.359291999994,53339.91641592001 2025-06-27,05:25:49.000,178,11071713,5725,0,1751001948,13177.098363229998,29007.439860810002,53339.90244168 2025-06-27,05:25:50.000,178,11071685,5645,0,1751001949,13177.084890609993,31314.218309400007,53339.88846744001 2025-06-27,05:25:51.000,178,11071659,4965,0,1751001950,13177.138781089998,31775.633211809996,53339.81859624001 2025-06-27,05:25:52.000,178,11071668,5085,0,1751001951,13177.145517399993,24393.65034234,53339.81859624001 2025-06-27,05:25:53.000,178,11071642,4125,0,1751001952,13177.152253709988,24855.058195620004,53339.804622 2025-06-27,05:25:54.000,178,11071691,5525,0,1751001953,13177.212880499988,27623.25154662,53339.86051896 2025-06-27,05:25:55.000,178,11071717,4445,0,1751001954,13177.212880499988,29007.362320379994,53339.81160912 2025-06-27,05:25:56.000,178,11071744,4605,0,1751001955,13177.212880499988,27161.843693339993,53339.79064776 2025-06-27,05:25:57.000,178,11071597,5365,0,1751001956,13177.226353119993,28545.919221450007,53339.804622 2025-06-27,05:25:58.000,178,11071659,5325,0,1751001957,13177.233089429988,29929.952454779996,53339.79064776 2025-06-27,05:25:59.000,178,11071716,4765,0,1751001958,13177.253298359989,30852.718817429995,53339.706802320004 2025-06-27,05:26:00.000,178,11071675,5565,0,1751001959,13177.260034669998,29929.90311087,53339.706802320004 2025-06-27,05:26:01.000,178,11071695,5525,0,1751001960,13177.307188839994,30391.141785030006,53339.727763680006 2025-06-27,05:26:02.000,178,11071642,4165,0,1751001961,13177.340870389999,29468.347225859994,53339.69282808 2025-06-27,05:26:03.000,178,11071678,5125,0,1751001962,13177.334134079989,29929.621145669997,53339.71378944 2025-06-27,05:26:04.000,178,11071706,5005,0,1751001963,13177.39476086999,30852.267673110007,53339.74173792 2025-06-27,05:26:05.000,178,11071662,4885,0,1751001964,13177.388024559994,30390.86686896,53339.69282808 2025-06-27,05:26:06.000,178,11071657,5565,0,1751001965,13177.408233489994,32236.174022100007,53339.68584096 2025-06-27,05:26:07.000,178,11071689,5285,0,1751001966,13177.462123969999,29467.896081540006,53339.71378944 2025-06-27,05:26:08.000,178,11071640,4845,0,1751001967,13177.462123969999,30851.915216609996,53339.69282808 2025-06-27,05:26:09.000,178,11071679,5525,0,1751001968,13177.49580551999,28544.960539770007,53339.69282808 2025-06-27,05:26:10.000,178,11071675,5525,0,1751001969,13177.54295969,24854.050170029994,53339.57404704 2025-06-27,05:26:11.000,178,11071679,5325,0,1751001970,13177.51601444999,31774.48420362,53339.657892480005 2025-06-27,05:26:12.000,178,11071674,4965,0,1751001971,13177.569904929995,30851.661447930004,53339.64391824 2025-06-27,05:26:13.000,178,11071660,5285,0,1751001972,13177.55643230999,29928.888036150005,53339.61596976 2025-06-27,05:26:14.000,178,11071689,5125,0,1751001973,13177.58337755,31312.942416870006,53339.61596976 2025-06-27,05:26:15.000,178,11071683,5485,0,1751001974,13177.55643230999,26237.850782070003,53339.58103416001 2025-06-27,05:26:16.000,178,11071725,5365,0,1751001975,13177.64400434,32235.504354749995,53339.608982640006 2025-06-27,05:26:17.000,178,11071751,4685,0,1751001976,13177.60358648,27621.764180190003,53339.60199552001 2025-06-27,05:26:18.000,178,11071673,5365,0,1751001977,13177.569904929995,28083.073345650002,53339.5950084 2025-06-27,05:26:19.000,178,11071687,5285,0,1751001978,13177.56316862,33619.3543107,53339.588021280004 2025-06-27,05:26:20.000,178,11071673,5365,0,1751001979,13177.549695999995,29466.972645510003,53339.61596976 2025-06-27,05:26:21.000,178,11071678,5005,0,1751001980,13177.53622337999,29466.817564650002,53339.57404704 2025-06-27,05:26:22.000,178,11071660,4165,0,1751001981,13177.51601444999,29005.332170940004,53339.588021280004 2025-06-27,05:26:23.000,178,11071720,4965,0,1751001982,13177.49580551999,30850.723913640002,53339.53212432001 2025-06-27,05:26:24.000,178,11071699,5765,0,1751001983,13177.49580551999,32234.616164370003,53339.56705992 2025-06-27,05:26:25.000,178,11071706,5285,0,1751001984,13177.45538765999,29466.3593712,53339.54609856 2025-06-27,05:26:26.000,178,11071684,5005,0,1751001985,13177.448651349994,27620.713859819996,53339.51815008 2025-06-27,05:26:27.000,178,11071667,5405,0,1751001986,13177.468860279994,26697.92634978,53339.51815008 2025-06-27,05:26:28.000,178,11071661,5725,0,1751001987,13177.462123969999,31772.70077373,53339.539111440004 2025-06-27,05:26:29.000,178,11071693,4845,0,1751001988,13177.47559658999,24390.872985120004,53339.539111440004 2025-06-27,05:26:30.000,178,11071646,4925,0,1751001989,13177.51601444999,30849.77933022,53339.53212432001 2025-06-27,05:26:31.000,178,11071607,4965,0,1751001990,13177.4823329,25313.441972130007,53339.46924024 2025-06-27,05:26:32.000,178,11071659,5605,0,1751001991,13177.509278139994,26697.404714160002,53339.5251372 2025-06-27,05:26:33.000,178,11071615,4605,0,1751001992,13177.51601444999,27158.72797788,53339.539111440004 2025-06-27,05:26:34.000,178,11071648,5165,0,1751001993,13177.489069209994,29004.056278410004,53339.42731752 2025-06-27,05:26:35.000,178,11071662,5205,0,1751001994,13177.4823329,27619.88911161,53339.539111440004 2025-06-27,05:26:36.000,178,11071602,4325,0,1751001995,13177.448651349994,32694.741075989994,53339.54609856 2025-06-27,05:26:37.000,178,11071610,5285,0,1751001996,13177.39476086999,31310.672597009994,53339.539111440004 2025-06-27,05:26:38.000,178,11071660,5285,0,1751001997,13177.340870389999,30387.885086969996,53339.48321448001 2025-06-27,05:26:39.000,178,11071639,4805,0,1751001998,13177.286979909994,32694.571896869995,53339.44827888 2025-06-27,05:26:40.000,178,11071671,5725,0,1751001999,13177.266770979993,27158.297980949996,53339.51116296001 2025-06-27,05:26:41.000,178,11071638,4165,0,1751002000,13177.212880499988,27619.691735970002,53339.46225312001 2025-06-27,05:26:42.000,178,11071635,5765,0,1751002001,13177.132044780003,26235.595060470005,53339.47622736 2025-06-27,05:26:43.000,178,11071639,5765,0,1751002002,13177.098363229998,26696.95356984,53339.46924024 2025-06-27,05:26:44.000,178,11071662,4125,0,1751002003,13177.071417990002,29003.746116690003,53339.46924024 2025-06-27,05:26:45.000,178,11071639,4725,0,1751002004,13177.051209060002,31310.482270499997,53339.44827888 2025-06-27,05:26:46.000,178,11071641,5605,0,1751002005,13177.010791200002,29003.696772780007,53339.38539480001 2025-06-27,05:26:47.000,178,11071626,5285,0,1751002006,13177.024263819992,27619.628293800008,53339.371420560004 2025-06-27,05:26:48.000,178,11071650,4245,0,1751002007,13177.037736439997,32694.480258180003,53339.42731752 2025-06-27,05:26:49.000,178,11071669,4765,0,1751002008,13177.084890609993,27619.628293800008,53339.39936904 2025-06-27,05:26:50.000,178,11071647,5485,0,1751002009,13177.132044780003,31310.503417889995,53339.3504592 2025-06-27,05:26:51.000,178,11071603,4605,0,1751002010,13177.165726329993,31310.46112311,53339.37840768 2025-06-27,05:26:52.000,178,11071661,5525,0,1751002011,13177.266770979993,30849.102613740004,53339.37840768 2025-06-27,05:26:53.000,178,11071603,5485,0,1751002012,13177.273507289989,28080.965655780004,53339.31552360001 2025-06-27,05:26:54.000,178,11071634,4125,0,1751002013,13177.354343009989,24851.477237579995,53339.28757512 2025-06-27,05:26:55.000,178,11071637,4725,0,1751002014,13177.448651349994,27158.156998349994,53339.25962664 2025-06-27,05:26:56.000,178,11071651,5525,0,1751002015,13177.55643230999,30387.574925249995,53339.21770392001 2025-06-27,05:26:57.000,178,11071622,5205,0,1751002016,13177.691158509995,30848.848845059998,53339.273600880006 2025-06-27,05:26:58.000,178,11071668,4285,0,1751002017,13177.78546685,25312.55378175,53339.30154936 2025-06-27,05:26:59.000,178,11071610,5245,0,1751002018,13177.947138290001,28080.54270798,53339.37840768 2025-06-27,05:27:00.000,178,11071650,5165,0,1751002019,13178.021237699992,32232.600113189998,53339.30154936 2025-06-27,05:27:01.000,178,11071651,5405,0,1751002020,13178.176172829997,29464.385614800005,53339.3504592 2025-06-27,05:27:02.000,178,11071652,5005,0,1751002021,13178.277217479997,28541.591055630008,53339.29456224001 2025-06-27,05:27:03.000,178,11071602,5285,0,1751002022,13178.398471059998,28541.5135152,53339.371420560004 2025-06-27,05:27:04.000,178,11071646,4125,0,1751002023,13178.499515709998,28541.414827379995,53339.40635616 2025-06-27,05:27:05.000,178,11071657,5565,0,1751002024,13178.63424190999,26234.608182270007,53339.392381920006 2025-06-27,05:27:06.000,178,11071631,4805,0,1751002025,13178.72181394,33154.795496310006,53339.40635616 2025-06-27,05:27:07.000,178,11071628,5245,0,1751002026,13178.768968109995,31770.712919070007,53339.43430464001 2025-06-27,05:27:08.000,178,11071681,5565,0,1751002027,13178.84306752,25773.122788559995,53339.441291760006 2025-06-27,05:27:09.000,178,11071658,4125,0,1751002028,13178.85654013999,32693.359446510003,53339.48321448001 2025-06-27,05:27:10.000,178,11071629,5725,0,1751002029,13178.89695799999,29002.547764589995,53339.490201600005 2025-06-27,05:27:11.000,178,11071678,5285,0,1751002030,13178.90369431,29002.519568069998,53339.57404704 2025-06-27,05:27:12.000,178,11071649,5285,0,1751002031,13178.87674906999,31770.64242777,53339.539111440004 2025-06-27,05:27:13.000,178,11071598,5205,0,1751002032,13178.870012759995,28079.90123715,53339.588021280004 2025-06-27,05:27:14.000,178,11071646,4205,0,1751002033,13178.81612227999,30848.03819511,53339.539111440004 2025-06-27,05:27:15.000,178,11071615,4685,0,1751002034,13178.829594899995,29464.026109169994,53339.65090536001 2025-06-27,05:27:16.000,178,11071651,4685,0,1751002035,13178.79591334999,30386.757226169997,53339.67186672 2025-06-27,05:27:17.000,178,11071709,5445,0,1751002036,13178.73528655999,29925.43396245,53339.67885384001 2025-06-27,05:27:18.000,178,11071651,5525,0,1751002037,13178.74202287,31770.832754279996,53339.69282808 2025-06-27,05:27:19.000,178,11071656,4285,0,1751002038,13178.72181394,31309.47424491,53339.706802320004 2025-06-27,05:27:20.000,178,11071696,5005,0,1751002039,13178.72181394,26234.67162444,53339.67186672 2025-06-27,05:27:21.000,178,11071661,5725,0,1751002040,13178.74202287,31770.853901669994,53339.727763680006 2025-06-27,05:27:22.000,178,11071630,4965,0,1751002041,13178.768968109995,29925.455109839997,53339.71378944 2025-06-27,05:27:23.000,178,11071698,4165,0,1751002042,13178.83633120999,28080.112711049995,53339.74872504001 2025-06-27,05:27:24.000,178,11071692,4245,0,1751002043,13178.87674906999,29925.476257229995,53339.74872504001 2025-06-27,05:27:25.000,178,11071657,4725,0,1751002044,13178.971057409995,30848.18622684,53339.776673520006 2025-06-27,05:27:26.000,178,11071669,4765,0,1751002045,13179.05862943999,27618.73305429,53339.804622 2025-06-27,05:27:27.000,178,11071649,5684,0,1751002046,13179.132728849996,23927.87202846,53339.81160912 2025-06-27,05:27:28.000,178,11071621,5565,0,1751002047,13179.213564569996,30386.71493139,53339.81160912 2025-06-27,05:27:29.000,178,11071606,5005,0,1751002048,13179.375236009997,29925.285930719998,53339.9094288 2025-06-27,05:27:30.000,178,11071645,5525,0,1751002049,13179.456071729997,26234.488347060003,53339.86750608001 2025-06-27,05:27:31.000,178,11071660,4925,0,1751002050,13179.543643759993,31309.199328839997,53339.9793 2025-06-27,05:27:32.000,178,11071675,5405,0,1751002051,13179.691842579989,33154.435990679995,53339.944364400006 2025-06-27,05:27:33.000,178,11071615,5725,0,1751002052,13179.779414609999,28540.907290019997,53340.00724848 2025-06-27,05:27:34.000,178,11071634,4925,0,1751002053,13179.866986639994,26234.128841430007,53340.042184080005 2025-06-27,05:27:35.000,178,11071658,4365,0,1751002054,13179.96129498,27156.726024960008,53340.063145440006 2025-06-27,05:27:36.000,178,11071666,5005,0,1751002055,13180.028658079995,24388.546772219997,53340.16795224 2025-06-27,05:27:37.000,178,11071657,5605,0,1751002056,13180.12296642,23465.75926218,53340.15397800001 2025-06-27,05:27:38.000,178,11071605,5325,0,1751002057,13180.19706582999,32231.204385449993,53340.20288784001 2025-06-27,05:27:39.000,178,11071684,5005,0,1751002058,13180.21727475999,31769.747188260008,53340.22384920001 2025-06-27,05:27:40.000,178,11071660,5205,0,1751002059,13180.271165239996,33153.65353725001,53340.30769464 2025-06-27,05:27:41.000,178,11071617,5765,0,1751002060,13180.30484679,30846.832793880007,53340.35660448 2025-06-27,05:27:42.000,178,11071665,5645,0,1751002061,13180.331792029996,28540.026148770005,53340.41250144 2025-06-27,05:27:43.000,178,11071666,5005,0,1751002062,13180.372209889996,28078.674688529994,53340.45442416 2025-06-27,05:27:44.000,178,11071646,4365,0,1751002063,13180.331792029996,26233.24770018,53340.46839840001 2025-06-27,05:27:45.000,178,11071643,5645,0,1751002064,13180.311583099996,29924.002989059998,53340.55224384 2025-06-27,05:27:46.000,178,11071659,5605,0,1751002065,13180.28463786,30385.29100713,53340.615127920006 2025-06-27,05:27:47.000,178,11071662,4245,0,1751002066,13180.271165239996,27155.85193284,53340.60814080001 2025-06-27,05:27:48.000,178,11071702,4325,0,1751002067,13180.250956309996,34075.975804710004,53340.62910216 2025-06-27,05:27:49.000,178,11071659,4645,0,1751002068,13180.210538449996,30846.5790252,53340.65006352 2025-06-27,05:27:50.000,178,11071641,5645,0,1751002069,13180.18359321,29923.876104719995,53340.67102488 2025-06-27,05:27:51.000,178,11071671,5684,0,1751002070,13180.15664796999,32691.900276600005,53340.72692184001 2025-06-27,05:27:52.000,178,11071658,5125,0,1751002071,13180.10275749,27155.788490670006,53340.74089608 2025-06-27,05:27:53.000,178,11071663,5605,0,1751002072,13180.07581224999,29923.847908199998,53340.79679304 2025-06-27,05:27:54.000,178,11071631,5765,0,1751002073,13180.048867009995,26694.486374340006,53340.83871576 2025-06-27,05:27:55.000,178,11071676,4325,0,1751002074,13180.0421307,33153.18124554001,53340.78980592 2025-06-27,05:27:56.000,178,11071648,4004,0,1751002075,13180.109493799995,30385.171171919996,53340.77583168001 2025-06-27,05:27:57.000,178,11071656,4325,0,1751002076,13180.129702729995,26694.38768652,53340.8876256 2025-06-27,05:27:58.000,178,11071656,5125,0,1751002077,13180.149911659995,35921.05033656,53340.87365136001 2025-06-27,05:27:59.000,178,11071632,5485,0,1751002078,13180.18359321,30385.044287580007,53340.91557408 2025-06-27,05:28:00.000,178,11071695,4605,0,1751002079,13180.26442893,33614.300084489994,53340.9574968 2025-06-27,05:28:01.000,178,11071676,4405,0,1751002080,13180.298110479991,29923.565942999994,53340.92256120001 2025-06-27,05:28:02.000,178,11071626,5405,0,1751002081,13180.365473580001,31768.837850490003,53340.999419520005 2025-06-27,05:28:03.000,178,11071627,4525,0,1751002082,13180.405891440001,30384.769371510003,53341.027368 2025-06-27,05:28:04.000,178,11071685,4605,0,1751002083,13180.432836679996,32230.034229869998,53341.03435512 2025-06-27,05:28:05.000,178,11071682,4205,0,1751002084,13180.486727160001,31768.598180069996,53341.09025208001 2025-06-27,05:28:06.000,178,11071649,4725,0,1751002085,13180.520408709992,32229.949640310006,53341.12518768 2025-06-27,05:28:07.000,178,11071620,5285,0,1751002086,13180.567562880002,28539.180253169994,53341.09025208001 2025-06-27,05:28:08.000,178,11071690,4205,0,1751002087,13180.540617639992,29000.41892733,53341.16012328001 2025-06-27,05:28:09.000,178,11071665,5485,0,1751002088,13180.560826569992,33152.405841240005,53341.17409752 2025-06-27,05:28:10.000,178,11071672,5165,0,1751002089,13180.554090259997,26693.626380479996,53341.22999448001 2025-06-27,05:28:11.000,178,11071637,5725,0,1751002090,13180.574299189997,29461.601208449996,53341.216020240005 2025-06-27,05:28:12.000,178,11071623,5645,0,1751002091,13180.554090259997,30845.514606569996,53341.2719172 2025-06-27,05:28:13.000,178,11071605,4645,0,1751002092,13180.506936090002,29922.783489570007,53341.264930080004 2025-06-27,05:28:14.000,178,11071644,5125,0,1751002093,13180.513672399997,24386.7562932,53341.37672400001 2025-06-27,05:28:15.000,178,11071664,4325,0,1751002094,13180.453045609996,31306.703936820006,53341.4116596 2025-06-27,05:28:16.000,178,11071650,5085,0,1751002095,13180.385682510001,32690.631433200004,53341.383711120005 2025-06-27,05:28:17.000,178,11071671,5405,0,1751002096,13180.372209889996,28999.93253736,53341.42563384001 2025-06-27,05:28:18.000,178,11071640,5125,0,1751002097,13180.34526465,25770.542806979996,53341.47454368001 2025-06-27,05:28:19.000,178,11071659,4645,0,1751002098,13180.318319409991,32690.51864712,53341.46755656 2025-06-27,05:28:20.000,178,11071651,4685,0,1751002099,13180.23748368999,27154.512598140005,53341.43960808 2025-06-27,05:28:21.000,178,11071672,5245,0,1751002100,13180.25769261999,23925.13696602,53341.502492160005 2025-06-27,05:28:22.000,178,11071611,5605,0,1751002101,13180.210538449996,31306.379676840006,53341.49550504001 2025-06-27,05:28:23.000,178,11071662,5005,0,1751002102,13180.16338428,26231.732137230007,53341.48851792 2025-06-27,05:28:24.000,178,11071659,5605,0,1751002103,13180.12296642,27615.70192839,53341.502492160005 2025-06-27,05:28:25.000,178,11071600,4125,0,1751002104,13180.149911659995,29460.945639359998,53341.54441488001 2025-06-27,05:28:26.000,178,11071641,4485,0,1751002105,13180.12296642,29922.191362650003,53341.551402000005 2025-06-27,05:28:27.000,178,11071610,4405,0,1751002106,13180.069075939995,26231.577056370006,53341.53044064 2025-06-27,05:28:28.000,178,11071616,4925,0,1751002107,13180.069075939995,29922.163166130005,53341.53044064 2025-06-27,05:28:29.000,178,11071616,4885,0,1751002108,13180.02192177,24847.459233479996,53341.59332472001 2025-06-27,05:28:30.000,178,11071627,4885,0,1751002109,13180.03539438999,28076.778472560007,53341.600311840004 2025-06-27,05:28:31.000,178,11071636,4045,0,1751002110,13179.98150391,32228.751288209998,53341.551402000005 2025-06-27,05:28:32.000,178,11071590,4805,0,1751002111,13179.91414080999,28076.715030389998,53341.64223456001 2025-06-27,05:28:33.000,178,11071615,5205,0,1751002112,13179.91414080999,27154.047355560004,53341.670183040005 2025-06-27,05:28:34.000,178,11071610,4725,0,1751002113,13179.866986639994,29460.642526769996,53341.71210576001 2025-06-27,05:28:35.000,178,11071624,5125,0,1751002114,13179.85351401999,29921.965790489994,53341.71210576001 2025-06-27,05:28:36.000,178,11071632,4925,0,1751002115,13179.792887229989,29921.965790489994,53341.72608 2025-06-27,05:28:37.000,178,11071580,4925,0,1751002116,13179.752469369989,31305.893286870007,53341.69813152 2025-06-27,05:28:38.000,178,11071638,5044,0,1751002117,13179.678369959998,24385.903348470005,53341.78197696001 2025-06-27,05:28:39.000,178,11071628,4965,0,1751002118,13179.658161029998,27153.906372960002,53341.719092880005 2025-06-27,05:28:40.000,178,11071703,5325,0,1751002119,13179.611006859988,30844.49953185,53341.78197696001 2025-06-27,05:28:41.000,178,11071603,5525,0,1751002120,13179.543643759993,27153.93456948,53341.788964080006 2025-06-27,05:28:42.000,178,11071608,5085,0,1751002121,13179.456071729997,32228.532765180003,53341.74704136 2025-06-27,05:28:43.000,178,11071583,5325,0,1751002122,13179.429126490002,27615.24373494,53341.788964080006 2025-06-27,05:28:44.000,178,11071639,5365,0,1751002123,13179.381972319992,25769.88018876,53341.7959512 2025-06-27,05:28:45.000,178,11071603,5325,0,1751002124,13179.314609219997,30383.133973350006,53341.80992544001 2025-06-27,05:28:46.000,178,11071562,5125,0,1751002125,13179.287663980002,28999.185329579996,53341.837873920005 2025-06-27,05:28:47.000,178,11071556,4805,0,1751002126,13179.253982429997,29460.494495039995,53341.87280952 2025-06-27,05:28:48.000,178,11071585,5325,0,1751002127,13179.166410400001,23924.615330400004,53341.82389968 2025-06-27,05:28:49.000,178,11071523,5085,0,1751002128,13179.072102059996,25769.87313963,53341.85184816 2025-06-27,05:28:50.000,178,11071627,5365,0,1751002129,13179.02494789,28537.883213249996,53341.92870648001 2025-06-27,05:28:51.000,178,11071627,5245,0,1751002130,13178.89695799999,26231.252796390007,53341.92171936 2025-06-27,05:28:52.000,178,11071575,5165,0,1751002131,13178.809385969995,28999.220575230007,53341.8658224 2025-06-27,05:28:53.000,178,11071629,5325,0,1751002132,13178.75549548999,33151.21453827,53341.8658224 2025-06-27,05:28:54.000,178,11071630,4805,0,1751002133,13178.65445083999,30383.225612039998,53341.886783760005 2025-06-27,05:28:55.000,178,11071603,5525,0,1751002134,13178.573615119989,29460.550888080004,53341.85883528001 2025-06-27,05:28:56.000,178,11071606,4445,0,1751002135,13178.553406189989,31305.900336000006,53341.90774512001 2025-06-27,05:28:57.000,178,11071519,4685,0,1751002136,13178.512988329989,27154.005060780008,53341.935693600004 2025-06-27,05:28:58.000,178,11071627,5605,0,1751002137,13178.411943679988,37303.23669783,53341.9706292 2025-06-27,05:28:59.000,178,11071673,5445,0,1751002138,13178.331107960003,29921.923495709998,53341.90075800001 2025-06-27,05:29:00.000,178,11071646,4285,0,1751002139,13178.277217479997,27615.342422760004,53341.94966784001 2025-06-27,05:29:01.000,178,11071691,5485,0,1751002140,13178.216590689997,30383.324299860004,53341.94966784001 2025-06-27,05:29:02.000,178,11071673,5925,0,1751002141,13178.155963899997,28076.715030389998,53341.98460344 2025-06-27,05:29:03.000,178,11071591,4645,0,1751002142,13178.075128179997,27615.434061449996,53341.98460344 2025-06-27,05:29:04.000,178,11071629,5325,0,1751002143,13178.048182940001,26692.759337490003,53341.98460344 2025-06-27,05:29:05.000,178,11071651,4725,0,1751002144,13177.994292459996,29922.156117000006,53342.02652616001 2025-06-27,05:29:06.000,178,11071639,4805,0,1751002145,13177.940401979991,29922.24070656,53342.03351328 2025-06-27,05:29:07.000,178,11071652,4325,0,1751002146,13177.8865115,26231.577056370006,53342.01255192 2025-06-27,05:29:08.000,178,11071609,4565,0,1751002147,13177.83935732999,28076.919455159994,53342.02652616001 2025-06-27,05:29:09.000,178,11071624,3885,0,1751002148,13177.75852160999,29460.994983270008,53342.005564800005 2025-06-27,05:29:10.000,178,11071634,4125,0,1751002149,13177.71810374999,29461.037278050004,53342.005564800005 2025-06-27,05:29:11.000,178,11071605,5565,0,1751002150,13177.670949579995,31767.794579249996,53342.005564800005 2025-06-27,05:29:12.000,178,11071595,5765,0,1751002151,13177.630531719995,26693.0906466,53342.07543600001 2025-06-27,05:29:13.000,178,11071638,4165,0,1751002152,13177.56316862,31306.534757700007,53342.02652616001 2025-06-27,05:29:14.000,178,11071621,4845,0,1751002153,13177.529487069995,27154.57604031,53342.08242312 2025-06-27,05:29:15.000,178,11071626,5085,0,1751002154,13177.462123969999,33151.96174605,53342.15229432 2025-06-27,05:29:16.000,178,11071584,4965,0,1751002155,13177.374551939989,28077.405845129993,53342.11735872001 2025-06-27,05:29:17.000,178,11071646,4965,0,1751002156,13177.300452529998,27616.117827060007,53342.11735872001 2025-06-27,05:29:18.000,178,11071665,5325,0,1751002157,13177.239825739998,29000.09466735,53342.1103716 2025-06-27,05:29:19.000,178,11071603,5445,0,1751002158,13177.158990019998,29461.523668020003,53342.054474640005 2025-06-27,05:29:20.000,178,11071622,4965,0,1751002159,13177.078154299998,27154.836858120005,53342.15928144 2025-06-27,05:29:21.000,178,11071596,4965,0,1751002160,13176.977109649997,31768.21752705,53342.09639736001 2025-06-27,05:29:22.000,178,11071601,4925,0,1751002161,13176.963637029992,27154.949644199995,53342.124345840006 2025-06-27,05:29:23.000,178,11071660,4965,0,1751002162,13176.869328690002,27616.392743129996,53342.11735872001 2025-06-27,05:29:24.000,178,11071654,4965,0,1751002163,13176.842383449992,28539.088614480002,53342.13133296 2025-06-27,05:29:25.000,178,11071642,4885,0,1751002164,13176.768284040001,30384.536750219995,53342.124345840006 2025-06-27,05:29:26.000,178,11071690,5044,0,1751002165,13176.761547729991,34075.334333880004,53342.1103716 2025-06-27,05:29:27.000,178,11071632,4925,0,1751002166,13176.714393559996,29000.700892530003,53342.11735872001 2025-06-27,05:29:28.000,178,11071655,5405,0,1751002167,13176.68744832,27155.485378080004,53342.16626856001 2025-06-27,05:29:29.000,178,11071621,5085,0,1751002168,13176.66723939,28078.202396819994,53342.21517840001 2025-06-27,05:29:30.000,178,11071645,5525,0,1751002169,13176.57966735999,31768.957685700007,53342.16626856001 2025-06-27,05:29:31.000,178,11071629,5405,0,1751002170,13176.53924949999,30384.994943669997,53342.15928144 2025-06-27,05:29:32.000,178,11071596,5044,0,1751002171,13176.50556795,24848.974796430004,53342.18722992 2025-06-27,05:29:33.000,178,11071558,4805,0,1751002172,13176.45841377999,34998.46725129,53342.24312688001 2025-06-27,05:29:34.000,178,11071616,4885,0,1751002173,13176.4045233,28078.406821590004,53342.15229432 2025-06-27,05:29:35.000,178,11071653,5405,0,1751002174,13176.330423889995,24387.72907314,53342.20120416 2025-06-27,05:29:36.000,178,11071650,4885,0,1751002175,13176.290006029994,30846.621319979997,53342.15928144 2025-06-27,05:29:37.000,178,11071673,5245,0,1751002176,13176.242851859999,29923.939546890004,53342.21517840001 2025-06-27,05:29:38.000,178,11071645,5245,0,1751002177,13176.162016139999,26694.500472600004,53342.24312688001 2025-06-27,05:29:39.000,178,11071672,4845,0,1751002178,13176.087916729994,31307.923436309997,53342.21517840001 2025-06-27,05:29:40.000,178,11071660,5044,0,1751002179,13176.034026249989,28539.89926443,53342.20120416 2025-06-27,05:29:41.000,178,11071647,5365,0,1751002180,13176.007081009993,31769.310142200004,53342.18722992 2025-06-27,05:29:42.000,178,11071622,5125,0,1751002181,13175.993608389988,32692.048308330006,53342.21517840001 2025-06-27,05:29:43.000,178,11071726,4765,0,1751002182,13175.899300049998,29462.67267621,53342.15229432 2025-06-27,05:29:44.000,178,11071676,5005,0,1751002183,13175.818464329997,29924.066431230007,53342.1802428 2025-06-27,05:29:45.000,178,11071649,5245,0,1751002184,13175.778046469997,30385.389694950005,53342.16626856001 2025-06-27,05:29:46.000,178,11071637,5445,0,1751002185,13175.751101230002,31769.429977410007,53342.124345840006 2025-06-27,05:29:47.000,178,11071654,4805,0,1751002186,13175.737628609997,30385.43903886,53342.13832008 2025-06-27,05:29:48.000,178,11071652,4685,0,1751002187,13175.710683370002,27617.421916110005,53342.0405004 2025-06-27,05:29:49.000,178,11071650,5005,0,1751002188,13175.643320269992,30385.481333639997,53342.08242312 2025-06-27,05:29:50.000,178,11071624,4925,0,1751002189,13175.677001819997,28078.829769389995,53342.1103716 2025-06-27,05:29:51.000,178,11071658,5125,0,1751002190,13175.629847650001,28078.836818519994,53342.07543600001 2025-06-27,05:29:52.000,178,11071651,5245,0,1751002191,13175.656792889997,28540.188278760004,53342.06844888001 2025-06-27,05:29:53.000,178,11071665,5485,0,1751002192,13175.609638720001,29924.249708610005,53342.0405004 2025-06-27,05:29:54.000,178,11071679,5405,0,1751002193,13175.555748239996,26233.515567120005,53341.98460344 2025-06-27,05:29:55.000,178,11071643,5325,0,1751002194,13175.549011930001,24849.475284660002,53341.94268072 2025-06-27,05:29:56.000,178,11071651,5405,0,1751002195,13175.474912519996,28078.857965910007,53341.99159056 2025-06-27,05:29:57.000,178,11071669,5525,0,1751002196,13175.474912519996,27156.16209456,53341.94268072 2025-06-27,05:29:58.000,178,11071627,5405,0,1751002197,13175.474912519996,33614.95565358001,53341.92870648001 2025-06-27,05:29:59.000,178,11071678,4925,0,1751002198,13175.414285729996,29924.228561220007,53341.90075800001 2025-06-27,05:30:00.000,178,11071683,5405,0,1751002199,13175.36039524999,28078.865015040006,53341.90075800001 2025-06-27,05:30:01.000,178,11071616,4885,0,1751002200,13175.313241079995,31308.282941939993,53341.82389968 2025-06-27,05:30:02.000,178,11071732,5325,0,1751002201,13175.293032149995,29462.905297499994,53341.768002720004 2025-06-27,05:30:03.000,178,11071665,5525,0,1751002202,13175.25935059999,31769.67669696,53341.72608 2025-06-27,05:30:04.000,178,11071646,5085,0,1751002203,13175.272823219995,30846.980825609993,53341.70511864 2025-06-27,05:30:05.000,178,11071716,4925,0,1751002204,13175.24587798,23465.568935670002,53341.74704136 2025-06-27,05:30:06.000,178,11071690,5005,0,1751002205,13175.232405359995,31769.747188260008,53341.670183040005 2025-06-27,05:30:07.000,178,11071650,4925,0,1751002206,13175.26608691,31308.452121060007,53341.67717016 2025-06-27,05:30:08.000,178,11071688,4885,0,1751002207,13175.25935059999,26694.993911700003,53341.551402000005 2025-06-27,05:30:09.000,178,11071686,5005,0,1751002208,13175.212196429995,34537.88414622001,53341.53742776 2025-06-27,05:30:10.000,178,11071719,5165,0,1751002209,13175.171778569995,27617.760274350003,53341.56537624001 2025-06-27,05:30:11.000,178,11071690,4925,0,1751002210,13175.13809701999,31769.852925209998,53341.55838912 2025-06-27,05:30:12.000,178,11071707,4445,0,1751002211,13175.05726129999,33153.89320767,53341.40467248001 2025-06-27,05:30:13.000,178,11071674,4965,0,1751002212,13175.07747022999,27156.458158020003,53341.46056944 2025-06-27,05:30:14.000,178,11071692,4845,0,1751002213,13175.030316059994,29463.229557479994,53341.39069824 2025-06-27,05:30:15.000,178,11071692,4765,0,1751002214,13174.969689269994,30847.22049603,53341.40467248001 2025-06-27,05:30:16.000,178,11071668,4765,0,1751002215,13174.962952959999,32231.27487675,53341.25095584 2025-06-27,05:30:17.000,178,11071712,5044,0,1751002216,13174.922535099999,28079.203373280005,53341.31383992 2025-06-27,05:30:18.000,178,11071668,4885,0,1751002217,13174.875380929989,29924.559870330006,53341.24396872 2025-06-27,05:30:19.000,178,11071655,5365,0,1751002218,13174.861908309998,29924.60921424,53341.20903312001 2025-06-27,05:30:20.000,178,11071673,5285,0,1751002219,13174.808017829993,19313.70185697,53341.14614904 2025-06-27,05:30:21.000,178,11071707,5285,0,1751002220,13174.754127349988,32692.654533509995,53341.12518768 2025-06-27,05:30:22.000,178,11071689,4845,0,1751002221,13174.720445799998,28540.56188265,53341.07627784 2025-06-27,05:30:23.000,178,11071649,5445,0,1751002222,13174.673291630002,31769.97980955,53340.999419520005 2025-06-27,05:30:24.000,178,11071674,4965,0,1751002223,13174.659819009998,29001.892195499997,53340.92256120001 2025-06-27,05:30:25.000,178,11071660,4925,0,1751002224,13174.632873770002,27617.844863909995,53340.8876256 2025-06-27,05:30:26.000,178,11071693,5445,0,1751002225,13174.565510669992,26233.762286669997,53340.78980592 2025-06-27,05:30:27.000,178,11071662,5005,0,1751002226,13174.572246980002,29924.440035120002,53340.81076728 2025-06-27,05:30:28.000,178,11071685,5405,0,1751002227,13174.464466019992,28079.027145030006,53340.782818800006 2025-06-27,05:30:29.000,178,11071652,4285,0,1751002228,13174.417311849997,32692.464206999997,53340.65006352 2025-06-27,05:30:30.000,178,11071626,4885,0,1751002229,13174.437520779997,31308.430973669994,53340.615127920006 2025-06-27,05:30:31.000,178,11071629,5285,0,1751002230,13174.437520779997,26233.649500590007,53340.6430764 2025-06-27,05:30:32.000,178,11071631,5605,0,1751002231,13174.403839229992,27617.675684789996,53340.5732052 2025-06-27,05:30:33.000,178,11071693,5485,0,1751002232,13174.383630299992,32231.056353720007,53340.48237264 2025-06-27,05:30:34.000,178,11071649,5245,0,1751002233,13174.437520779997,28078.991899379995,53340.426475680004 2025-06-27,05:30:35.000,178,11071702,4925,0,1751002234,13174.424048159992,28079.069439810002,53340.377565840005 2025-06-27,05:30:36.000,178,11071691,5605,0,1751002235,13174.417311849997,28079.11173459,53340.279746160006 2025-06-27,05:30:37.000,178,11071500,4805,0,1751002236,13174.484674949992,28079.0905872,53340.28673328 2025-06-27,05:30:38.000,178,11071626,5165,0,1751002237,13174.457729709997,31308.51556323,53340.160965120005 2025-06-27,05:30:39.000,178,11071665,5445,0,1751002238,13174.437520779997,22542.901260839993,53340.09808104 2025-06-27,05:30:40.000,178,11071638,4845,0,1751002239,13174.498147569997,27156.380617589995,53340.02122272 2025-06-27,05:30:41.000,178,11071642,4925,0,1751002240,13174.511620190002,24388.285954410007,53339.96532576001 2025-06-27,05:30:42.000,178,11071686,4325,0,1751002241,13174.504883879992,31308.35343324,53339.95833864 2025-06-27,05:30:43.000,178,11071712,4805,0,1751002242,13174.504883879992,28540.39270353,53339.91641592001 2025-06-27,05:30:44.000,178,11071678,5165,0,1751002243,13174.484674949992,33615.082537919996,53339.86051896 2025-06-27,05:30:45.000,178,11071696,5085,0,1751002244,13174.437520779997,26233.56491103,53339.84654472001 2025-06-27,05:30:46.000,178,11071690,4885,0,1751002245,13174.437520779997,26694.754241279996,53339.776673520006 2025-06-27,05:30:47.000,178,11071685,5205,0,1751002246,13174.410575540001,29462.792511420004,53339.706802320004 2025-06-27,05:30:48.000,178,11071693,5525,0,1751002247,13174.363421369992,28078.724032440005,53339.65090536001 2025-06-27,05:30:49.000,178,11071691,5485,0,1751002248,13174.296058269996,27156.01406283,53339.63693112 2025-06-27,05:30:50.000,178,11071692,5044,0,1751002249,13174.296058269996,29462.602184910007,53339.57404704 2025-06-27,05:30:51.000,178,11071619,5285,0,1751002250,13174.289321960001,22081.162098450004,53339.51116296001 2025-06-27,05:30:52.000,178,11071715,5445,0,1751002251,13174.2489041,29462.51054622,53339.371420560004 2025-06-27,05:30:53.000,178,11071648,4885,0,1751002252,13174.14785945,31307.817699360006,53339.441291760006 2025-06-27,05:30:54.000,178,11071682,5125,0,1751002253,13174.12091420999,34075.87006776,53339.34347208001 2025-06-27,05:30:55.000,178,11071706,4965,0,1751002254,13174.073760039995,29923.81971168,53339.273600880006 2025-06-27,05:30:56.000,178,11071684,5005,0,1751002255,13174.073760039995,28539.723036180003,53339.21770392001 2025-06-27,05:30:57.000,178,11071683,5645,0,1751002256,13173.972715389995,30385.051336710007,53339.18276832 2025-06-27,05:30:58.000,178,11071697,5285,0,1751002257,13173.94577015,33614.38467405,53339.13385848 2025-06-27,05:30:59.000,178,11071680,4725,0,1751002258,13173.831252879994,34998.45315303,53339.11289712 2025-06-27,05:31:00.000,178,11071679,5044,0,1751002259,13173.75715346999,30846.304109129997,53338.98014184001 2025-06-27,05:31:01.000,178,11071688,5245,0,1751002260,13173.730208229994,29923.629385170003,53338.9661676 2025-06-27,05:31:02.000,178,11071742,4605,0,1751002261,13173.703262989999,33152.997968159994,53338.84738656 2025-06-27,05:31:03.000,178,11071664,4805,0,1751002262,13173.588745719993,29000.940562949996,53338.79148960001 2025-06-27,05:31:04.000,178,11071677,5525,0,1751002263,13173.548327859993,30846.26886348,53338.721618400006 2025-06-27,05:31:05.000,178,11071643,5525,0,1751002264,13173.514646309988,33153.005017289994,53338.63777296 2025-06-27,05:31:06.000,178,11071670,4805,0,1751002265,13173.420337969997,30384.931501500003,53338.53995328 2025-06-27,05:31:07.000,178,11071686,5125,0,1751002266,13173.379920109997,32691.65355705,53338.54694040001 2025-06-27,05:31:08.000,178,11071673,5405,0,1751002267,13173.312557010002,27155.555869379998,53338.40021088 2025-06-27,05:31:09.000,178,11071664,4685,0,1751002268,13173.285611769992,30384.924452370004,53338.40719800001 2025-06-27,05:31:10.000,178,11071682,4725,0,1751002269,13173.224984979992,31307.606225459996,53338.27444272 2025-06-27,05:31:11.000,178,11071694,4965,0,1751002270,13173.231721290002,33153.005017289994,53338.19059728001 2025-06-27,05:31:12.000,178,11071656,4965,0,1751002271,13173.211512360002,30384.94559976,53338.16963592001 2025-06-27,05:31:13.000,178,11071668,4925,0,1751002272,13173.177830809997,30384.924452370004,53338.14168744001 2025-06-27,05:31:14.000,178,11071680,5085,0,1751002273,13173.150885570001,28078.265838990003,53338.09277760001 2025-06-27,05:31:15.000,178,11071677,5245,0,1751002274,13173.164358189992,27616.949624400004,53337.9879708 2025-06-27,05:31:16.000,178,11071632,4885,0,1751002275,13173.204776049992,29000.996955990006,53337.94604808 2025-06-27,05:31:17.000,178,11071706,4885,0,1751002276,13173.191303430001,27616.963722660003,53337.95303520001 2025-06-27,05:31:18.000,178,11071637,5325,0,1751002277,13173.204776049992,29462.299072320006,53337.85521552001 2025-06-27,05:31:19.000,178,11071655,5245,0,1751002278,13173.184567119992,31768.992931350003,53337.84124128 2025-06-27,05:31:20.000,178,11071677,5365,0,1751002279,13173.191303430001,26694.274900439996,53337.78534432001 2025-06-27,05:31:21.000,178,11071668,4925,0,1751002280,13173.198039739997,30384.94559976,53337.77137008 2025-06-27,05:31:22.000,178,11071676,4325,0,1751002281,13173.245193909992,26694.296047829994,53337.65957616 2025-06-27,05:31:23.000,178,11071654,4765,0,1751002282,13173.218248669997,31768.978833090005,53337.63861480001 2025-06-27,05:31:24.000,178,11071627,5405,0,1751002283,13173.204776049992,33614.342379270005,53337.56175648 2025-06-27,05:31:25.000,178,11071642,4765,0,1751002284,13173.198039739997,32230.287998550004,53337.54079512001 2025-06-27,05:31:26.000,178,11071611,5525,0,1751002285,13173.171094500001,30846.311158259996,53337.47092392001 2025-06-27,05:31:27.000,178,11071668,4885,0,1751002286,13173.171094500001,30846.219519570004,53337.51284664 2025-06-27,05:31:28.000,178,11071665,5125,0,1751002287,13173.117204019996,29923.551844739995,53337.3940656 2025-06-27,05:31:29.000,178,11071644,4845,0,1751002288,13173.103731399991,31768.929489179995,53337.380091360006 2025-06-27,05:31:30.000,178,11071667,5485,0,1751002289,13173.056577229996,31307.472291989994,53337.31720728 2025-06-27,05:31:31.000,178,11071665,5205,0,1751002290,13173.022895679991,25310.079537120007,53337.25432320001 2025-06-27,05:31:32.000,178,11071670,5085,0,1751002291,13172.995950439996,32691.46323054,53337.28227168001 2025-06-27,05:31:33.000,178,11071686,4805,0,1751002292,13172.92858734,28078.075512480005,53337.142529280005 2025-06-27,05:31:34.000,178,11071668,4885,0,1751002293,13172.874696859995,27155.323248090004,53337.12156792 2025-06-27,05:31:35.000,178,11071687,5445,0,1751002294,13172.82754269,34536.69989238,53337.11458080001 2025-06-27,05:31:36.000,178,11071641,5205,0,1751002295,13172.78712483,29923.33332171,53337.10759368 2025-06-27,05:31:37.000,178,11071678,4805,0,1751002296,13172.73997065999,28078.019119439996,53337.0796452 2025-06-27,05:31:38.000,178,11071654,4845,0,1751002297,13172.67934386999,29461.932517559995,53336.98182552 2025-06-27,05:31:39.000,178,11071661,5205,0,1751002298,13172.652398629994,32229.921443789994,53336.94688992001 2025-06-27,05:31:40.000,178,11071604,4885,0,1751002299,13172.57829921999,29923.19938824,53336.96086416 2025-06-27,05:31:41.000,178,11071656,4925,0,1751002300,13172.564826599999,25309.85396496,53336.91195432 2025-06-27,05:31:42.000,178,11071648,4165,0,1751002301,13172.517672429989,29923.220535629996,53336.807147520005 2025-06-27,05:31:43.000,178,11071656,4845,0,1751002302,13172.477254569989,28077.80764554,53336.77221192 2025-06-27,05:31:44.000,178,11071675,5285,0,1751002303,13172.396418849989,25309.811670180003,53336.74426344 2025-06-27,05:31:45.000,178,11071628,5085,0,1751002304,13172.308846819993,30384.49445544,53336.67439224 2025-06-27,05:31:46.000,178,11071649,5445,0,1751002305,13172.254956340003,32691.16011795,53336.639456640005 2025-06-27,05:31:47.000,178,11071664,5005,0,1751002306,13172.207802169993,35920.43706225,53336.61849528 2025-06-27,05:31:48.000,178,11071651,5405,0,1751002307,13172.113493830002,31768.37965704,53336.5556112 2025-06-27,05:31:49.000,178,11071671,5405,0,1751002308,13172.012449180002,34997.68479786,53336.49272712001 2025-06-27,05:31:50.000,178,11071653,5445,0,1751002309,13171.924877149992,30384.33232545,53336.49971424 2025-06-27,05:31:51.000,178,11071653,5365,0,1751002310,13171.837305119996,28077.553876859994,53336.41586880001 2025-06-27,05:31:52.000,178,11071674,4325,0,1751002311,13171.74973309,28538.834845799996,53336.373946080006 2025-06-27,05:31:53.000,178,11071649,5445,0,1751002312,13171.66216105999,30845.422967880004,53336.32503624001 2025-06-27,05:31:54.000,178,11071689,5085,0,1751002313,13171.513962239995,31768.013102280005,53336.27612640001 2025-06-27,05:31:55.000,178,11071682,4965,0,1751002314,13171.433126519994,28538.64451929,53336.15035824 2025-06-27,05:31:56.000,178,11071653,5165,0,1751002315,13171.345554489999,27615.87815664,53336.16433248 2025-06-27,05:31:57.000,178,11071686,4965,0,1751002316,13171.217564599989,33151.7855178,53336.02459008 2025-06-27,05:31:58.000,178,11071671,5165,0,1751002317,13171.156937809988,27615.73012491,53336.00362872 2025-06-27,05:31:59.000,178,11071698,4725,0,1751002318,13171.055893160003,24847.642510859994,53335.82895072 2025-06-27,05:32:00.000,178,11071641,5245,0,1751002319,13171.022211609998,30383.5216755,53335.80798936 2025-06-27,05:32:01.000,178,11071662,4885,0,1751002320,13170.941375889997,29922.113822219995,53335.6472856 2025-06-27,05:32:02.000,178,11071668,5125,0,1751002321,13170.880749099997,25770.04231875,53335.64029848 2025-06-27,05:32:03.000,178,11071605,5245,0,1751002322,13170.806649689992,34996.5428388,53335.52151744 2025-06-27,05:32:04.000,178,11071704,4965,0,1751002323,13170.739286589996,31305.773451660003,53335.4726076 2025-06-27,05:32:05.000,178,11071687,5565,0,1751002324,13170.705605039991,25308.465286349994,53335.36081368001 2025-06-27,05:32:06.000,178,11071613,5325,0,1751002325,13170.671923490001,30844.281008820006,53335.262994 2025-06-27,05:32:07.000,178,11071676,5005,0,1751002326,13170.624769319991,27614.863081920004,53335.21408416 2025-06-27,05:32:08.000,178,11071678,4885,0,1751002327,13170.584351459991,29460.085645500003,53335.17216144001 2025-06-27,05:32:09.000,178,11071681,5325,0,1751002328,13170.51025205,24846.76841874,53335.07434176001 2025-06-27,05:32:10.000,178,11071655,5245,0,1751002329,13170.557406219996,24846.655632659997,53334.98350920001 2025-06-27,05:32:11.000,178,11071693,5485,0,1751002330,13170.53046098,29921.141042279996,53334.98350920001 2025-06-27,05:32:12.000,178,11071672,4925,0,1751002331,13170.53046098,30843.632488860007,53334.82280544 2025-06-27,05:32:13.000,178,11071679,5565,0,1751002332,13170.516988359996,24384.9940107,53334.78786984001 2025-06-27,05:32:14.000,178,11071654,5085,0,1751002333,13170.516988359996,30843.406916699998,53334.71101152 2025-06-27,05:32:15.000,178,11071661,5485,0,1751002334,13170.51025205,28075.340450040007,53334.65511456 2025-06-27,05:32:16.000,178,11071677,5325,0,1751002335,13170.51025205,26691.271971060007,53334.52235928001 2025-06-27,05:32:17.000,178,11071650,4965,0,1751002336,13170.537197289996,28997.754356189995,53334.508385040004 2025-06-27,05:32:18.000,178,11071687,5445,0,1751002337,13170.537197289996,30842.9134776,53334.45248808001 2025-06-27,05:32:19.000,178,11071669,5165,0,1751002338,13170.54393359999,31304.173299150003,53334.38261688001 2025-06-27,05:32:20.000,178,11071645,5245,0,1751002339,13170.57087884,31765.34148201,53334.27781008 2025-06-27,05:32:21.000,178,11071652,4805,0,1751002340,13170.584351459991,26690.70099153,53334.25684872 2025-06-27,05:32:22.000,178,11071672,4765,0,1751002341,13170.57087884,30381.146118689998,53334.18697752001 2025-06-27,05:32:23.000,178,11071655,5245,0,1751002342,13170.6112967,31765.003123770002,53334.10313208 2025-06-27,05:32:24.000,178,11071648,4605,0,1751002343,13170.638241939996,32687.529815999995,53334.09614496001 2025-06-27,05:32:25.000,178,11071656,4885,0,1751002344,13170.658450869996,28074.247834890004,53334.05422224 2025-06-27,05:32:26.000,178,11071721,5245,0,1751002345,13170.658450869996,28996.788625379995,53333.98435104 2025-06-27,05:32:27.000,178,11071640,5044,0,1751002346,13170.719077659996,31764.53788119,53333.94242832 2025-06-27,05:32:28.000,178,11071616,4965,0,1751002347,13170.746022899992,26228.708060460005,53333.89351848 2025-06-27,05:32:29.000,178,11071639,5285,0,1751002348,13170.799913379997,35454.912517050005,53333.82364728 2025-06-27,05:32:30.000,178,11071643,5205,0,1751002349,13170.793177070002,31302.967897919996,53333.77473744 2025-06-27,05:32:31.000,178,11071682,5044,0,1751002350,13170.853803860002,28535.000119079996,53333.788711680005 2025-06-27,05:32:33.000,178,11071676,5165,0,1751002352,13170.941375889997,27612.261952949993,53333.67691776 2025-06-27,05:32:34.000,178,11071691,5405,0,1751002353,13170.988530059993,34531.87123833,53333.669930640004 2025-06-27,05:32:35.000,178,11071662,4885,0,1751002354,13170.995266370002,27612.092773829994,53333.64198216001 2025-06-27,05:32:36.000,178,11071685,5285,0,1751002355,13171.002002679998,27612.064577309997,53333.5511496 2025-06-27,05:32:37.000,178,11071684,4845,0,1751002356,13170.988530059993,32686.451299110005,53333.51621400001 2025-06-27,05:32:38.000,178,11071652,5165,0,1751002357,13171.055893160003,28534.598318670003,53333.5511496 2025-06-27,05:32:39.000,178,11071695,5405,0,1751002358,13171.096311019988,29918.427127229996,53333.53717536 2025-06-27,05:32:40.000,178,11071671,5525,0,1751002359,13171.123256259998,24843.955815869995,53333.502239760004 2025-06-27,05:32:41.000,178,11071647,5205,0,1751002360,13171.136728879988,30841.017261629997,53333.51621400001 2025-06-27,05:32:42.000,178,11071658,4765,0,1751002361,13171.210828289994,27150.480495779993,53333.43236856 2025-06-27,05:32:43.000,178,11071736,4285,0,1751002362,13171.251246149994,33608.865205259994,53333.467304159996 2025-06-27,05:32:44.000,178,11071693,5525,0,1751002363,13171.231037219994,27150.41000448,53333.43935568 2025-06-27,05:32:45.000,178,11071677,5365,0,1751002364,13171.231037219994,28072.964893230004,53333.39743296001 2025-06-27,05:32:46.000,178,11071648,4805,0,1751002365,13171.264718769999,32224.775578889996,53333.32756176001 2025-06-27,05:32:47.000,178,11071659,4925,0,1751002366,13171.284927699999,31302.079707540004,53333.27865192001 2025-06-27,05:32:48.000,178,11071712,4965,0,1751002367,13171.257982459989,27611.592285599996,53333.36249736 2025-06-27,05:32:49.000,178,11071640,5165,0,1751002368,13171.264718769999,27611.53589256,53333.299613279996 2025-06-27,05:32:50.000,178,11071656,4965,0,1751002369,13171.264718769999,31302.009216239996,53333.29262616 2025-06-27,05:32:51.000,178,11071684,4965,0,1751002370,13171.291664009994,31301.97397059,53333.32756176001 2025-06-27,05:32:52.000,178,11071704,5044,0,1751002371,13171.278191389989,28072.802763240004,53333.32756176001 2025-06-27,05:32:53.000,178,11071699,5684,0,1751002372,13171.284927699999,27611.437204739996,53333.31358752 2025-06-27,05:32:54.000,178,11071680,4925,0,1751002373,13171.284927699999,31301.875282769994,53333.285639040005 2025-06-27,05:32:55.000,178,11071646,4885,0,1751002374,13171.325345559999,28995.273062430002,53333.299613279996 2025-06-27,05:32:56.000,178,11071649,5285,0,1751002375,13171.385972349999,24843.441229379998,53333.30660040001 2025-06-27,05:32:57.000,178,11071667,5365,0,1751002376,13171.40618128,25766.01021639,53333.27865192001 2025-06-27,05:32:58.000,178,11071658,4765,0,1751002377,13171.453335449994,32224.26804153,53333.2716648 2025-06-27,05:32:59.000,178,11071668,4885,0,1751002378,13171.513962239995,28072.436208479994,53333.22275496 2025-06-27,05:33:00.000,178,11071692,4885,0,1751002379,13171.574589029995,30378.982035780005,53333.29262616 2025-06-27,05:33:01.000,178,11071629,5285,0,1751002380,13171.60827058,36375.874302419994,53333.22275496 2025-06-27,05:33:02.000,178,11071687,5205,0,1751002381,13171.635215819995,30840.143169510004,53333.18083224001 2025-06-27,05:33:03.000,178,11071654,4285,0,1751002382,13171.64868844,30378.812856660006,53333.24371632 2025-06-27,05:33:04.000,178,11071671,5245,0,1751002383,13171.74299677999,31301.304303240002,53333.2017936 2025-06-27,05:33:05.000,178,11071658,4605,0,1751002384,13171.76320570999,30378.678923190004,53333.07602544 2025-06-27,05:33:06.000,178,11071632,4925,0,1751002385,13171.837305119996,27610.809832169994,53333.13890952001 2025-06-27,05:33:07.000,178,11071658,4885,0,1751002386,13171.891195600001,24842.91959376,53333.04108984001 2025-06-27,05:33:08.000,178,11071616,4605,0,1751002387,13171.951822390001,32685.006227460006,53333.08999968001 2025-06-27,05:33:09.000,178,11071650,4965,0,1751002388,13171.978767629997,32684.970981809995,53333.08999968001 2025-06-27,05:33:10.000,178,11071650,4765,0,1751002389,13172.046130729992,31762.275110460003,53333.08999968001 2025-06-27,05:33:11.000,178,11071617,5205,0,1751002390,13172.093284900002,31300.930699350007,53333.05506408 2025-06-27,05:33:12.000,178,11071640,4725,0,1751002391,13172.126966449992,33607.36374057,53333.04108984001 2025-06-27,05:33:13.000,178,11071675,5245,0,1751002392,13172.194329550002,27149.000178479997,53332.999167120004 2025-06-27,05:33:14.000,178,11071637,5205,0,1751002393,13172.248220029993,28994.15929989,53332.9572444 2025-06-27,05:33:15.000,178,11071631,5285,0,1751002394,13172.295374199988,28532.821937910005,53332.950257280005 2025-06-27,05:33:16.000,178,11071629,5325,0,1751002395,13172.335792059988,24380.99010486,53332.90833456 2025-06-27,05:33:17.000,178,11071679,5285,0,1751002396,13172.416627779989,26687.479539120002,53332.97121864001 2025-06-27,05:33:18.000,178,11071634,4965,0,1751002397,13172.477254569989,26226.099882359995,53332.97820576 2025-06-27,05:33:19.000,178,11071650,4925,0,1751002398,13172.544617669999,30377.77663455,53332.964231519996 2025-06-27,05:33:20.000,178,11071661,5165,0,1751002399,13172.64566232,31300.296277650006,53332.9572444 2025-06-27,05:33:21.000,178,11071638,5005,0,1751002400,13172.72649804,30377.670897599994,53332.91532168 2025-06-27,05:33:22.000,178,11071605,5325,0,1751002401,13172.82754269,28071.167365080008,53332.83846336 2025-06-27,05:33:23.000,178,11071595,5285,0,1751002402,13172.92858734,30838.944817409996,53332.92230880001 2025-06-27,05:33:24.000,178,11071538,4805,0,1751002403,13173.02963199,29916.29828997,53332.964231519996 2025-06-27,05:33:25.000,178,11071627,5325,0,1751002404,13173.083522469991,29454.98912451,53332.92230880001 2025-06-27,05:33:26.000,178,11071632,4845,0,1751002405,13173.184567119992,28532.321449680006,53332.99218000001 2025-06-27,05:33:27.000,178,11071689,5445,0,1751002406,13173.245193909992,28993.637664270005,53332.99218000001 2025-06-27,05:33:28.000,178,11071700,5044,0,1751002407,13173.359711179997,27609.63262746,53332.9572444 2025-06-27,05:33:29.000,178,11071633,5405,0,1751002408,13173.440546899998,31761.379870949997,53332.999167120004 2025-06-27,05:33:30.000,178,11071652,4965,0,1751002409,13173.487701069993,30838.74039264,53333.0271156 2025-06-27,05:33:31.000,178,11071697,5245,0,1751002410,13173.582009409998,34529.08683198001,53333.04108984001 2025-06-27,05:33:32.000,178,11071685,5325,0,1751002411,13173.689790369994,36835.604462760006,53333.04807696 2025-06-27,05:33:34.000,178,11071664,4925,0,1751002413,13173.85819811999,28071.019333350006,53333.07602544 2025-06-27,05:33:35.000,178,11071663,5285,0,1751002414,13173.93903383999,35913.105967049996,53333.117948160005 2025-06-27,05:33:36.000,178,11071677,5205,0,1751002415,13174.0468148,30838.90957176,53333.11096104001 2025-06-27,05:33:37.000,178,11071667,5245,0,1751002416,13174.154595759996,32684.09688969,53333.2017936 2025-06-27,05:33:38.000,178,11071705,5405,0,1751002417,13174.221958859991,27609.77361006,53333.22275496 2025-06-27,05:33:39.000,178,11071619,5405,0,1751002418,13174.316267199996,31300.21873722,53333.17384512 2025-06-27,05:33:40.000,178,11071618,4965,0,1751002419,13174.356685059996,33145.39900602,53333.26467768 2025-06-27,05:33:41.000,178,11071661,5285,0,1751002420,13174.464466019992,28532.40603924,53333.32756176001 2025-06-27,05:33:42.000,178,11071644,5085,0,1751002421,13174.531829120002,29455.038468419996,53333.32057464 2025-06-27,05:33:43.000,178,11071611,5245,0,1751002422,13174.605928529993,28532.448334019995,53333.4114072 2025-06-27,05:33:44.000,178,11071656,4925,0,1751002423,13174.700236869998,28532.469481410008,53333.38345872 2025-06-27,05:33:45.000,178,11071646,4925,0,1751002424,13174.801281519998,32684.195577510007,53333.49525264001 2025-06-27,05:33:46.000,178,11071641,5445,0,1751002425,13174.915798789989,25303.396961880004,53333.53717536 2025-06-27,05:33:47.000,178,11071656,4525,0,1751002426,13174.969689269994,30839.085800009998,53333.57909808 2025-06-27,05:33:48.000,178,11071664,4965,0,1751002427,13175.05726129999,32222.942805090002,53333.57909808 2025-06-27,05:33:49.000,178,11071624,4965,0,1751002428,13175.17851487999,28532.631611400007,53333.67691776 2025-06-27,05:33:50.000,178,11071623,5605,0,1751002429,13175.20546012,26226.19857018,53333.739801840005 2025-06-27,05:33:51.000,178,11071601,5125,0,1751002430,13175.30650477,27148.830999359998,53333.78172456001 2025-06-27,05:33:52.000,178,11071674,4965,0,1751002431,13175.414285729996,24842.376810750007,53333.788711680005 2025-06-27,05:33:53.000,178,11071671,4925,0,1751002432,13175.474912519996,32684.58327966,53333.858582880006 2025-06-27,05:33:54.000,178,11071679,5285,0,1751002433,13175.549011930001,24842.433203790002,53333.86557 2025-06-27,05:33:55.000,178,11071694,5044,0,1751002434,13175.609638720001,30378.08679627,53333.87954424001 2025-06-27,05:33:56.000,178,11071666,4885,0,1751002435,13175.683738129992,25303.791713159997,53333.92845408001 2025-06-27,05:33:57.000,178,11071677,5365,0,1751002436,13175.757837539997,28994.236840319994,53333.907492720005 2025-06-27,05:33:58.000,178,11071622,4725,0,1751002437,13175.852145880002,32684.75950791,53333.970376799996 2025-06-27,05:33:59.000,178,11071710,4845,0,1751002438,13175.899300049998,29455.63059534,53334.01928664001 2025-06-27,05:34:00.000,178,11071683,5405,0,1751002439,13175.973399459988,27610.464424799997,53334.08217072 2025-06-27,05:34:01.000,178,11071669,5285,0,1751002440,13176.034026249989,29455.743381420005,53334.15204192 2025-06-27,05:34:02.000,178,11071674,5044,0,1751002441,13176.074444109989,31300.916601089993,53334.173003280004 2025-06-27,05:34:03.000,178,11071706,5005,0,1751002442,13176.162016139999,27149.246898030004,53334.21492600001 2025-06-27,05:34:04.000,178,11071636,4325,0,1751002443,13176.202433999999,29455.750430550004,53334.21492600001 2025-06-27,05:34:05.000,178,11071603,5445,0,1751002444,13176.229379239994,33146.18145945,53334.20793888 2025-06-27,05:34:06.000,178,11071627,5405,0,1751002445,13176.30347865,27149.246898030004,53334.27082296 2025-06-27,05:34:07.000,178,11071627,5245,0,1751002446,13176.36410544,31762.204619159995,53334.3197328 2025-06-27,05:34:08.000,178,11071672,4925,0,1751002447,13176.45841377999,23458.759476089996,53334.361655520006 2025-06-27,05:34:09.000,178,11071598,4725,0,1751002448,13176.47862270999,31762.211668289994,53334.29877144 2025-06-27,05:34:10.000,178,11071701,5245,0,1751002449,13176.52577688,25765.291205129994,53334.410565360005 2025-06-27,05:34:11.000,178,11071613,5445,0,1751002450,13176.59987628999,29455.672890119997,53334.410565360005 2025-06-27,05:34:12.000,178,11071703,4285,0,1751002451,13176.633557839996,29916.94680993,53334.43851384 2025-06-27,05:34:13.000,178,11071618,5005,0,1751002452,13176.660503079991,28532.906527469997,53334.41755248 2025-06-27,05:34:14.000,178,11071636,5165,0,1751002453,13176.673975699996,31300.712176319998,53334.41755248 2025-06-27,05:34:15.000,178,11071623,5165,0,1751002454,13176.727866180001,30378.08679627,53334.45248808001 2025-06-27,05:34:16.000,178,11071662,5005,0,1751002455,13176.727866180001,30378.030403230005,53334.43152672001 2025-06-27,05:34:17.000,178,11071643,5285,0,1751002456,13176.748075110001,27610.140164819997,53334.459475200005 2025-06-27,05:34:18.000,178,11071680,5005,0,1751002457,13176.795229279996,32223.090836820003,53334.4944108 2025-06-27,05:34:19.000,178,11071600,5125,0,1751002458,13176.828910830001,31761.746425710007,53334.46646232 2025-06-27,05:34:20.000,178,11071668,4885,0,1751002459,13176.835647139997,28532.610464009995,53334.54332064 2025-06-27,05:34:21.000,178,11071609,5325,0,1751002460,13176.876064999997,26687.394949559995,53334.53633352 2025-06-27,05:34:22.000,178,11071589,5405,0,1751002461,13176.889537620002,30838.994161320006,53334.44550096 2025-06-27,05:34:23.000,178,11071660,5044,0,1751002462,13176.909746550002,27609.851150489994,53334.564282 2025-06-27,05:34:24.000,178,11071705,5725,0,1751002463,13176.929955480002,27148.49969025,53334.55729488 2025-06-27,05:34:25.000,178,11071668,5005,0,1751002464,13176.936691789997,28071.08982465,53334.51537216 2025-06-27,05:34:26.000,178,11071652,5125,0,1751002465,13176.977109649997,31761.464460510004,53334.51537216 2025-06-27,05:34:27.000,178,11071589,5165,0,1751002466,13177.010791200002,29454.946829730005,53334.55030776001 2025-06-27,05:34:28.000,178,11071670,4325,0,1751002467,13177.017527509997,30377.579258910002,53334.61319184 2025-06-27,05:34:29.000,178,11071655,5365,0,1751002468,13177.105099539993,30377.60745543,53334.627166080005 2025-06-27,05:34:30.000,178,11071608,5165,0,1751002469,13177.158990019998,27148.47854286,53334.58524336 2025-06-27,05:34:31.000,178,11071624,5005,0,1751002470,13177.206144189993,30377.551062390005,53334.59223048 2025-06-27,05:34:32.000,178,11071617,5605,0,1751002471,13177.266770979993,31761.386920079996,53334.55030776001 2025-06-27,05:34:33.000,178,11071637,4525,0,1751002472,13177.280243599998,31761.464460510004,53334.60620472 2025-06-27,05:34:34.000,178,11071622,5125,0,1751002473,13177.327397769994,31300.19758983,53334.6341532 2025-06-27,05:34:35.000,178,11071610,4125,0,1751002474,13177.39476086999,29455.017321029998,53334.6341532 2025-06-27,05:34:36.000,178,11071581,5525,0,1751002475,13177.4823329,27148.534935899996,53334.627166080005 2025-06-27,05:34:37.000,178,11071621,5405,0,1751002476,13177.509278139994,31300.19758983,53334.72498576 2025-06-27,05:34:38.000,178,11071665,5525,0,1751002477,13177.569904929995,28532.356695330003,53334.78088272 2025-06-27,05:34:39.000,178,11071675,5245,0,1751002478,13177.64400434,32684.047545780006,53334.82979256 2025-06-27,05:34:40.000,178,11071614,4325,0,1751002479,13177.691158509995,32222.696085539996,53334.808831199996 2025-06-27,05:34:41.000,178,11071614,4325,0,1751002480,13177.691158509995,30838.775638289997,53334.83677968001 2025-06-27,05:34:42.000,178,11071645,5845,0,1751002481,13177.75852160999,25303.213684500006,53334.864728160006 2025-06-27,05:34:43.000,178,11071622,5125,0,1751002482,13177.771994229995,32683.94885796,53334.89966376 2025-06-27,05:34:44.000,178,11071634,4325,0,1751002483,13177.832621019996,27609.63262746,53334.95556072001 2025-06-27,05:34:45.000,178,11071504,5205,0,1751002484,13177.81914839999,29454.812896260002,53334.962547840005 2025-06-27,05:34:46.000,178,11071644,4845,0,1751002485,13177.82588471,30377.417128920002,53335.032419040006 2025-06-27,05:34:47.000,178,11071660,5285,0,1751002486,13177.812412089996,28532.166368820006,53334.99748344 2025-06-27,05:34:48.000,178,11071663,4525,0,1751002487,13177.82588471,26686.929706979994,53335.088316 2025-06-27,05:34:49.000,178,11071615,4765,0,1751002488,13177.812412089996,26686.979050890004,53335.17216144001 2025-06-27,05:34:50.000,178,11071641,4365,0,1751002489,13177.82588471,29454.721257569996,53335.22107128001 2025-06-27,05:34:51.000,178,11071590,4685,0,1751002490,13177.82588471,28993.37684646,53335.179148560004 2025-06-27,05:34:52.000,178,11071617,5365,0,1751002491,13177.75852160999,27609.491644859998,53335.26998112001 2025-06-27,05:34:53.000,178,11071567,4245,0,1751002492,13177.771994229995,32683.814924489998,53335.30491672 2025-06-27,05:34:54.000,178,11071605,5525,0,1751002493,13177.731576369995,28532.124074039995,53335.36081368001 2025-06-27,05:34:55.000,178,11071594,4165,0,1751002494,13177.66421327,28993.397993849998,53335.346839440004 2025-06-27,05:34:56.000,178,11071616,5044,0,1751002495,13177.69789481999,24841.735339920007,53335.4726076 2025-06-27,05:34:57.000,178,11071614,4165,0,1751002496,13177.65747695999,29916.002226509998,53335.50754320001 2025-06-27,05:34:58.000,178,11071563,5565,0,1751002497,13177.61705909999,28070.821957709995,53335.48658184001 2025-06-27,05:34:59.000,178,11071601,5645,0,1751002498,13177.59685016999,28070.814908579996,53335.55645304001 2025-06-27,05:35:00.000,178,11071584,5165,0,1751002499,13177.549695999995,32222.50575903,53335.59837576 2025-06-27,05:35:01.000,178,11071591,4885,0,1751002500,13177.489069209994,32683.829022749997,53335.61235 2025-06-27,05:35:02.000,178,11071581,5684,0,1751002501,13177.462123969999,28993.35569907,53335.67523408001 2025-06-27,05:35:03.000,178,11071622,4365,0,1751002502,13177.388024559994,28993.348649940002,53335.68920832 2025-06-27,05:35:04.000,178,11071669,5525,0,1751002503,13177.340870389999,29454.636668010004,53335.69619544001 2025-06-27,05:35:05.000,178,11071592,4165,0,1751002504,13177.253298359989,32222.435267730005,53335.7171568 2025-06-27,05:35:06.000,178,11071589,4645,0,1751002505,13177.219616809998,28993.3627482,53335.752092400005 2025-06-27,05:35:07.000,178,11071589,5684,0,1751002506,13177.158990019998,26225.57119761,53335.75907952 2025-06-27,05:35:08.000,178,11071627,5605,0,1751002507,13177.111835850003,28070.793761189998,53335.84292496001 2025-06-27,05:35:09.000,178,11071564,4925,0,1751002508,13177.091626920002,28532.131123169995,53335.81497648 2025-06-27,05:35:10.000,178,11071617,5605,0,1751002509,13177.071417990002,34067.77061738999,53335.82196360001 2025-06-27,05:35:11.000,178,11071562,5044,0,1751002510,13177.031000130002,32222.625594240002,53335.89183480001 2025-06-27,05:35:12.000,178,11071574,5125,0,1751002511,13177.031000130002,32222.738380320006,53335.91279616001 2025-06-27,05:35:13.000,178,11071599,5725,0,1751002512,13177.010791200002,25764.522849960005,53335.968693120005 2025-06-27,05:35:14.000,178,11071606,4965,0,1751002513,13177.004054889992,24841.97501034,53335.96170600001 2025-06-27,05:35:15.000,178,11071559,5405,0,1751002514,13176.977109649997,30377.649750209996,53335.98266736 2025-06-27,05:35:16.000,178,11071590,4325,0,1751002515,13176.956900719997,28071.167365080008,53336.05253856 2025-06-27,05:35:17.000,178,11071573,5565,0,1751002516,13176.950164410002,30839.036456100002,53336.05253856 2025-06-27,05:35:18.000,178,11071637,5765,0,1751002517,13176.916482859997,29916.46746909,53336.04555144 2025-06-27,05:35:19.000,178,11071645,5725,0,1751002518,13176.936691789997,28993.954875120005,53336.12939688001 2025-06-27,05:35:20.000,178,11071616,5285,0,1751002519,13176.970373340002,29455.235844060007,53336.08048704001 2025-06-27,05:35:21.000,178,11071601,5725,0,1751002520,13176.963637029992,25303.60843578,53336.12939688001 2025-06-27,05:35:22.000,178,11071591,5765,0,1751002521,13176.956900719997,34529.61551673,53336.19228096 2025-06-27,05:35:23.000,178,11071582,5205,0,1751002522,13177.004054889992,29916.700090380007,53336.1713196 2025-06-27,05:35:24.000,178,11071596,5125,0,1751002523,13177.004054889992,26226.262012349995,53336.206255200006 2025-06-27,05:35:25.000,178,11071614,5085,0,1751002524,13177.051209060002,29455.390924919993,53336.27612640001 2025-06-27,05:35:26.000,178,11071593,5645,0,1751002525,13177.051209060002,30377.981059319995,53336.29708776001 2025-06-27,05:35:27.000,178,11071639,5485,0,1751002526,13177.071417990002,29455.369777529995,53336.26913928 2025-06-27,05:35:28.000,178,11071650,5085,0,1751002527,13177.084890609993,31300.564144589996,53336.28311352 2025-06-27,05:35:29.000,178,11071665,4685,0,1751002528,13177.111835850003,28994.102906850007,53336.33202336 2025-06-27,05:35:30.000,178,11071677,5365,0,1751002529,13177.172462639988,32223.154278989998,53336.38792032 2025-06-27,05:35:31.000,178,11071702,5405,0,1751002530,13177.152253709988,32223.231819420005,53336.42984304 2025-06-27,05:35:32.000,178,11071685,5605,0,1751002531,13177.145517399993,26226.269061479994,53336.36695896001 2025-06-27,05:35:33.000,178,11071607,4965,0,1751002532,13177.111835850003,29455.383875789994,53336.45779152 2025-06-27,05:35:34.000,178,11071482,5285,0,1751002533,13177.111835850003,25303.685976210007,53336.49272712001 2025-06-27,05:35:35.000,178,11071654,5365,0,1751002534,13177.057945369997,31761.97199787,53336.569585440004 2025-06-27,05:35:36.000,178,11071649,5605,0,1751002535,13177.091626920002,31762.021341779997,53336.61849528 2025-06-27,05:35:37.000,178,11071668,4845,0,1751002536,13177.037736439997,28533.04751007,53336.590546800006 2025-06-27,05:35:38.000,178,11071700,5285,0,1751002537,13177.031000130002,29455.686988379995,53336.63246952001 2025-06-27,05:35:39.000,178,11071674,5165,0,1751002538,13176.936691789997,34991.45336694,53336.68137936001 2025-06-27,05:35:40.000,178,11071620,5285,0,1751002539,13176.936691789997,27149.28919281,53336.75125056001 2025-06-27,05:35:41.000,178,11071638,5205,0,1751002540,13176.903010239992,32685.09081702,53336.75125056001 2025-06-27,05:35:42.000,178,11071650,5285,0,1751002541,13176.849119760001,27610.781635649997,53336.807147520005 2025-06-27,05:35:43.000,178,11071697,5565,0,1751002542,13176.748075110001,27149.557059750005,53336.79317328 2025-06-27,05:35:44.000,178,11071648,5245,0,1751002543,13176.64703046,22536.535896450005,53336.9399028 2025-06-27,05:35:45.000,178,11071712,3965,0,1751002544,13176.593139979996,29917.482543809994,53336.88400584 2025-06-27,05:35:46.000,178,11071661,5605,0,1751002545,13176.50556795,27149.683944090008,53336.93291568 2025-06-27,05:35:47.000,178,11071683,5765,0,1751002546,13176.39778698999,26227.093809690006,53336.91195432 2025-06-27,05:35:48.000,178,11071664,5285,0,1751002547,13176.26306079,28994.97699897,53336.87003160001 2025-06-27,05:35:49.000,178,11071609,5565,0,1751002548,13176.17548875999,27611.091797369998,53337.009774 2025-06-27,05:35:50.000,178,11071604,5044,0,1751002549,13176.074444109989,26227.270037940005,53336.96086416 2025-06-27,05:35:51.000,178,11071674,5205,0,1751002550,13175.980135769998,25765.989069000003,53336.98182552 2025-06-27,05:35:52.000,178,11071625,5684,0,1751002551,13175.932981599988,28995.195521999995,53337.044709600006 2025-06-27,05:35:53.000,178,11071668,4965,0,1751002552,13175.818464329997,29917.856147700004,53337.01676112001 2025-06-27,05:35:54.000,178,11071652,5085,0,1751002553,13175.717419679997,31763.198546490006,53337.023748240004 2025-06-27,05:35:55.000,178,11071690,5205,0,1751002554,13175.643320269992,28534.111928700004,53337.044709600006 2025-06-27,05:35:56.000,178,11071663,5245,0,1751002555,13175.528803000001,31763.395922130003,53337.03073536 2025-06-27,05:35:57.000,178,11071678,4765,0,1751002556,13175.414285729996,28995.590273280002,53337.01676112001 2025-06-27,05:35:58.000,178,11071610,5085,0,1751002557,13175.31997738999,27150.41000448,53337.06567096001 2025-06-27,05:35:59.000,178,11071646,4405,0,1751002558,13175.232405359995,33147.52784328,53337.023748240004 2025-06-27,05:36:00.000,178,11071680,5245,0,1751002559,13175.13809701999,26689.227723360003,53337.023748240004 2025-06-27,05:36:01.000,178,11071614,4205,0,1751002560,13175.01684343999,28534.548974760008,53337.03772248001 2025-06-27,05:36:02.000,178,11071600,5125,0,1751002561,13174.922535099999,28534.64061345,53336.98182552 2025-06-27,05:36:03.000,178,11071652,5165,0,1751002562,13174.828226759993,28534.78864518,53337.03772248001 2025-06-27,05:36:04.000,178,11071629,5605,0,1751002563,13174.740654729998,28534.859136479994,53336.98182552 2025-06-27,05:36:05.000,178,11071622,5085,0,1751002564,13174.693500560003,27150.973934880007,53337.01676112001 2025-06-27,05:36:06.000,178,11071675,5325,0,1751002565,13174.545301739992,27151.072622699998,53336.96785128001 2025-06-27,05:36:07.000,178,11071640,4845,0,1751002566,13174.444257089992,29919.061548929996,53336.9399028 2025-06-27,05:36:08.000,178,11071604,4285,0,1751002567,13174.356685059996,34532.294186130006,53336.96086416 2025-06-27,05:36:09.000,178,11071678,4925,0,1751002568,13174.235431479996,25767.32135457,53336.91195432 2025-06-27,05:36:10.000,178,11071652,4965,0,1751002569,13174.16806838,30380.575139160006,53336.89798008001 2025-06-27,05:36:11.000,178,11071646,4885,0,1751002570,13174.04007848999,28535.387821230004,53336.856057360004 2025-06-27,05:36:12.000,178,11071673,5445,0,1751002571,13173.932297529995,28535.493558179995,53336.88400584 2025-06-27,05:36:13.000,178,11071660,5005,0,1751002572,13173.83798918999,29458.175331270002,53336.904967200004 2025-06-27,05:36:14.000,178,11071649,5365,0,1751002573,13173.736944539989,30842.243810250002,53336.84907024001 2025-06-27,05:36:15.000,178,11071628,4325,0,1751002574,13173.588745719993,30380.983988699998,53336.81413464 2025-06-27,05:36:16.000,178,11071661,5325,0,1751002575,13173.433810590002,28535.76142512,53336.75125056001 2025-06-27,05:36:17.000,178,11071698,5125,0,1751002576,13173.292348080002,23461.367654190006,53336.75125056001 2025-06-27,05:36:18.000,178,11071652,4925,0,1751002577,13173.130676640001,31765.19345028,53336.709327840006 2025-06-27,05:36:19.000,178,11071643,5565,0,1751002578,13173.016159369996,29920.055476260008,53336.709327840006 2025-06-27,05:36:20.000,178,11071611,5405,0,1751002579,13172.86796055,33149.318322299994,53336.65343088 2025-06-27,05:36:21.000,178,11071635,4605,0,1751002580,13172.72649804,31765.468366350004,53336.61849528 2025-06-27,05:36:22.000,178,11071666,4085,0,1751002581,13172.585035529999,28536.304208129994,53336.53464984001 2025-06-27,05:36:23.000,178,11071620,5085,0,1751002582,13172.457045639989,27152.33441697,53336.50670136 2025-06-27,05:36:24.000,178,11071643,5325,0,1751002583,13172.315583129988,26691.152135850003,53336.40888168 2025-06-27,05:36:25.000,178,11071659,4645,0,1751002584,13172.234747410002,28536.494534640005,53336.304074880005 2025-06-27,05:36:26.000,178,11071620,5285,0,1751002585,13172.100021209997,29459.296142940002,53336.29708776001 2025-06-27,05:36:27.000,178,11071618,5285,0,1751002586,13171.998976559997,29920.703996220007,53336.2411908 2025-06-27,05:36:28.000,178,11071654,5245,0,1751002587,13171.911404530001,29920.746291000003,53336.185293840004 2025-06-27,05:36:29.000,178,11071540,4365,0,1751002588,13171.81035988,32688.699971580005,53336.11542264 2025-06-27,05:36:30.000,178,11071657,4765,0,1751002589,13171.6891063,29459.528764229995,53336.05253856 2025-06-27,05:36:31.000,178,11071627,4725,0,1751002590,13171.54090747999,30382.203488190004,53335.89183480001 2025-06-27,05:36:32.000,178,11071635,5445,0,1751002591,13171.43986282999,28998.290090070004,53335.87786056 2025-06-27,05:36:33.000,178,11071645,5565,0,1751002592,13171.284927699999,30382.273979489997,53335.76606664 2025-06-27,05:36:34.000,178,11071645,5565,0,1751002593,13171.096311019988,26691.687869729998,53335.66125984 2025-06-27,05:36:35.000,178,11071694,4965,0,1751002594,13170.968321129993,28075.657660890007,53335.633311360005 2025-06-27,05:36:36.000,178,11071668,4885,0,1751002595,13170.847067549992,30382.316274269993,53335.52151744 2025-06-27,05:36:37.000,178,11071671,4645,0,1751002596,13170.746022899992,28998.360581369998,53335.45164624 2025-06-27,05:36:38.000,178,11071611,4605,0,1751002597,13170.584351459991,31304.99099823,53335.38177504 2025-06-27,05:36:39.000,178,11071707,5485,0,1751002598,13170.50351573999,29459.747287260005,53335.23504552 2025-06-27,05:36:40.000,178,11071698,5044,0,1751002599,13170.4092074,28075.777496099996,53335.14421296 2025-06-27,05:36:41.000,178,11071642,5085,0,1751002600,13170.34184429999,32227.672771319994,53335.05338040001 2025-06-27,05:36:42.000,178,11071663,5245,0,1751002601,13170.28121750999,26230.420999049995,53334.9485736 2025-06-27,05:36:43.000,178,11071670,4325,0,1751002602,13170.24079964999,33611.67780813,53334.808831199996 2025-06-27,05:36:44.000,178,11071640,5085,0,1751002603,13170.20038178999,28537.171251120002,53334.65511456 2025-06-27,05:36:45.000,178,11071702,4965,0,1751002604,13170.18017285999,28998.466318320003,53334.627166080005 2025-06-27,05:36:46.000,178,11071628,4925,0,1751002605,13170.106073449999,27614.510625420007,53334.4944108 2025-06-27,05:36:47.000,178,11071645,5245,0,1751002606,13170.11954606999,28998.438121800005,53334.43152672001 2025-06-27,05:36:48.000,178,11071641,5245,0,1751002607,13170.031974039994,31766.398851510006,53334.33370704001 2025-06-27,05:36:49.000,178,11071659,4805,0,1751002608,13169.957874629989,33150.3756918,53334.193964640006 2025-06-27,05:36:50.000,178,11071689,5205,0,1751002609,13169.917456769988,29921.021207070007,53334.173003280004 2025-06-27,05:36:51.000,178,11071701,4645,0,1751002610,13169.877038909988,28536.973875480006,53334.04723512001 2025-06-27,05:36:52.000,178,11071618,5245,0,1751002611,13169.809675809993,23001.08061258,53333.87255712 2025-06-27,05:36:53.000,178,11071685,4605,0,1751002612,13169.742312709997,26230.272967319994,53333.83063440001 2025-06-27,05:36:54.000,178,11071630,4365,0,1751002613,13169.634531750002,26230.22362341,53333.68390488001 2025-06-27,05:36:55.000,178,11071681,4405,0,1751002614,13169.546959719992,29459.46532206,53333.57909808 2025-06-27,05:36:56.000,178,11071680,5044,0,1751002615,13169.513278170001,27152.80670868,53333.502239760004 2025-06-27,05:36:57.000,178,11071688,3725,0,1751002616,13169.452651380001,28536.691910280002,53333.4114072 2025-06-27,05:36:58.000,178,11071645,5325,0,1751002617,13169.459387689996,37763.143086419994,53333.299613279996 2025-06-27,05:36:59.000,178,11071492,4965,0,1751002618,13169.445915069991,26691.370658879998,53333.187819360006 2025-06-27,05:37:00.000,178,11071689,4965,0,1751002619,13169.405497209991,23462.030272410004,53333.069038320005 2025-06-27,05:37:01.000,178,11071672,4925,0,1751002620,13169.385288279991,28075.291106129996,53332.97820576 2025-06-27,05:37:02.000,178,11071621,5325,0,1751002621,13169.344870419991,32227.151135699998,53332.852437600006 2025-06-27,05:37:03.000,178,11071632,4965,0,1751002622,13169.365079349991,29459.197455119996,53332.69173384 2025-06-27,05:37:04.000,178,11071685,4765,0,1751002623,13169.3313978,27613.819810679997,53332.59391416 2025-06-27,05:37:05.000,178,11071671,4605,0,1751002624,13169.338134109996,30381.695950830006,53332.53801720001 2025-06-27,05:37:06.000,178,11071630,4845,0,1751002625,13169.365079349991,28536.318306390007,53332.37731344 2025-06-27,05:37:07.000,178,11071674,4925,0,1751002626,13169.3313978,28536.261913349997,53332.31442936 2025-06-27,05:37:08.000,178,11071672,4885,0,1751002627,13169.317925179996,26690.933612819994,53332.20263544001 2025-06-27,05:37:09.000,178,11071659,5485,0,1751002628,13169.29097994,29458.732212539995,53332.10481576001 2025-06-27,05:37:10.000,178,11071678,4845,0,1751002629,13169.30445255999,27152.073599159994,53331.993021840004 2025-06-27,05:37:11.000,178,11071689,5565,0,1751002630,13169.24382576999,27613.29112593,53331.86725368001 2025-06-27,05:37:12.000,178,11071677,5245,0,1751002631,13169.24382576999,30381.1249713,53331.85327944 2025-06-27,05:37:13.000,178,11071709,5645,0,1751002632,13169.18319897999,27613.15719246,53331.68558856 2025-06-27,05:37:14.000,178,11071644,4004,0,1751002633,13169.22361683999,30842.300203289997,53331.62969160001 2025-06-27,05:37:15.000,178,11071663,5405,0,1751002634,13169.216880529995,27612.98096421,53331.53187192001 2025-06-27,05:37:16.000,178,11071725,5325,0,1751002635,13169.216880529995,33610.0494591,53331.44802648 2025-06-27,05:37:17.000,178,11071652,4805,0,1751002636,13169.216880529995,29919.48449673,53331.392129520005 2025-06-27,05:37:18.000,178,11071648,4965,0,1751002637,13169.22361683999,29919.428103690007,53331.30828408 2025-06-27,05:37:19.000,178,11071650,4885,0,1751002638,13169.23035315,28535.41601775,53331.21745152001 2025-06-27,05:37:20.000,178,11071667,5285,0,1751002639,13169.24382576999,25767.44823891,53331.16155456 2025-06-27,05:37:21.000,178,11071624,4645,0,1751002640,13169.23035315,31764.56607771,53331.09168336 2025-06-27,05:37:22.000,178,11071672,4965,0,1751002641,13169.257298389995,23922.126987509997,53330.937966720005 2025-06-27,05:37:23.000,178,11071651,5245,0,1751002642,13169.29097994,25306.040385629996,53330.87508264 2025-06-27,05:37:24.000,178,11071660,5044,0,1751002643,13169.26403469999,25767.328403699998,53330.84713416 2025-06-27,05:37:25.000,178,11071651,5405,0,1751002644,13169.31118887,30841.672830719996,53330.74931448 2025-06-27,05:37:26.000,178,11071601,5325,0,1751002645,13169.338134109996,34993.46236899,53330.65848192 2025-06-27,05:37:27.000,178,11071656,4605,0,1751002646,13169.338134109996,30380.243830050007,53330.64450768001 2025-06-27,05:37:28.000,178,11071627,5125,0,1751002647,13169.29097994,28534.887333000006,53330.58861072 2025-06-27,05:37:29.000,178,11071637,5405,0,1751002648,13169.297716249996,27150.832952280005,53330.44886832001 2025-06-27,05:37:30.000,178,11071629,5285,0,1751002649,13169.27077101,31763.811820799994,53330.39995848 2025-06-27,05:37:31.000,178,11071633,5245,0,1751002650,13169.237089459995,28534.48553259,53330.34406152 2025-06-27,05:37:32.000,178,11071672,4925,0,1751002651,13169.23035315,30840.897426419993,53330.316113040004 2025-06-27,05:37:33.000,178,11071658,4765,0,1751002652,13169.25056208,26688.995102069995,53330.25322896 2025-06-27,05:37:34.000,178,11071647,5245,0,1751002653,13169.24382576999,29917.997130300006,53330.25322896 2025-06-27,05:37:35.000,178,11071623,5165,0,1751002654,13169.25056208,29917.933688129997,53330.099512320005 2025-06-27,05:37:36.000,178,11071687,5405,0,1751002655,13169.25056208,30840.368741669998,53330.11348656001 2025-06-27,05:37:37.000,178,11071668,5245,0,1751002656,13169.26403469999,27611.155239540007,53330.050602480005 2025-06-27,05:37:38.000,178,11071626,4805,0,1751002657,13169.237089459995,29917.644673799994,53329.95976992 2025-06-27,05:37:39.000,178,11071621,5445,0,1751002658,13169.23035315,32223.93673242,53329.9178472 2025-06-27,05:37:40.000,178,11071648,4765,0,1751002659,13169.14278111999,33607.82193402,53329.86195024 2025-06-27,05:37:41.000,178,11071646,5005,0,1751002660,13169.1293085,24842.877298980005,53329.79906616 2025-06-27,05:37:42.000,178,11071659,5285,0,1751002661,13169.115835879995,25304.07367836,53329.834001760006 2025-06-27,05:37:43.000,178,11071589,5405,0,1751002662,13169.095626949995,26687.958879960002,53329.75714344001 2025-06-27,05:37:44.000,178,11071680,4365,0,1751002663,13169.04847278,29455.602398820003,53329.69425936 2025-06-27,05:37:45.000,178,11071616,5044,0,1751002664,13168.994582299994,24381.201578759996,53329.715220720005 2025-06-27,05:37:46.000,178,11071643,5365,0,1751002665,13168.94069181999,33145.87129773,53329.68028512 2025-06-27,05:37:47.000,178,11071647,5645,0,1751002666,13168.90027395999,31300.52889894,53329.61740104001 2025-06-27,05:37:48.000,178,11071713,5285,0,1751002667,13168.792492999994,29916.537960390007,53329.62438816 2025-06-27,05:37:49.000,178,11071735,5445,0,1751002668,13168.731866209993,31761.626590500004,53329.477658640004 2025-06-27,05:37:50.000,178,11071664,5044,0,1751002669,13168.657766799988,33145.39195689,53329.5335556 2025-06-27,05:37:51.000,178,11071620,5044,0,1751002670,13168.576931080002,27148.379855039995,53329.477658640004 2025-06-27,05:37:52.000,178,11071652,4605,0,1751002671,13168.556722150002,32222.618545110003,53329.449710160006 2025-06-27,05:37:53.000,178,11071714,4805,0,1751002672,13168.442204879997,31761.18954444,53329.428748800005 2025-06-27,05:37:54.000,178,11071656,4485,0,1751002673,13168.401787019997,28993.285207769994,53329.33791624 2025-06-27,05:37:55.000,178,11071657,5245,0,1751002674,13168.320951299997,27148.027398539998,53329.34490336 2025-06-27,05:37:56.000,178,11071614,4925,0,1751002675,13168.253588200001,27147.949858110005,53329.27503216001 2025-06-27,05:37:57.000,178,11071679,5205,0,1751002676,13168.179488789996,24841.404030809994,53329.30298064001 2025-06-27,05:37:58.000,178,11071685,4565,0,1751002677,13168.10538937999,31299.534971610003,53329.27503216001 2025-06-27,05:37:59.000,178,11071661,5205,0,1751002678,13168.04476258999,25763.909575650003,53329.15625112001 2025-06-27,05:38:00.000,178,11071608,4885,0,1751002679,13167.99087211,30376.888444170007,53329.114328400006 2025-06-27,05:38:01.000,178,11071693,5205,0,1751002680,13167.96392686999,26225.155298939993,53329.18419960001 2025-06-27,05:38:02.000,178,11071696,4925,0,1751002681,13167.90330007999,27609.047549669995,53329.0793928 2025-06-27,05:38:03.000,178,11071690,5005,0,1751002682,13167.876354839995,28993.003242570005,53329.093367040005 2025-06-27,05:38:04.000,178,11071671,5365,0,1751002683,13167.84267328999,26686.457415269993,53329.05144432 2025-06-27,05:38:05.000,178,11071676,4765,0,1751002684,13167.835936979995,26686.506759180003,53329.05144432 2025-06-27,05:38:06.000,178,11071667,5325,0,1751002685,13167.795519119994,30838.11302007,53329.05843144 2025-06-27,05:38:07.000,178,11071681,5325,0,1751002686,13167.795519119994,22996.11802506,53329.02349584 2025-06-27,05:38:08.000,178,11071640,4805,0,1751002687,13167.78878281,25302.579262800005,53328.98856024001 2025-06-27,05:38:09.000,178,11071672,4765,0,1751002688,13167.748364949999,28531.679978850007,53329.03048296 2025-06-27,05:38:10.000,178,11071672,4805,0,1751002689,13167.775310189994,28070.370813390007,53328.98157312 2025-06-27,05:38:11.000,178,11071679,5365,0,1751002690,13167.795519119994,33605.95391457,53328.98157312 2025-06-27,05:38:12.000,178,11071645,5245,0,1751002691,13167.78878281,23918.72930685,53328.98856024001 2025-06-27,05:38:13.000,178,11071670,4885,0,1751002692,13167.76183756999,27609.096893580005,53328.98856024001 2025-06-27,05:38:14.000,178,11071690,4925,0,1751002693,13167.78204649999,22996.14622158,53328.93965040001 2025-06-27,05:38:15.000,178,11071680,4845,0,1751002694,13167.78204649999,26225.22579024,53328.95362464 2025-06-27,05:38:16.000,178,11071688,4685,0,1751002695,13167.755101259994,33144.658847369996,53328.9047148 2025-06-27,05:38:17.000,178,11071731,5285,0,1751002696,13167.76857388,32683.370829299995,53328.93965040001 2025-06-27,05:38:18.000,178,11071678,4765,0,1751002697,13167.78204649999,32222.061663839995,53328.946637520006 2025-06-27,05:38:19.000,178,11071709,5605,0,1751002698,13167.76183756999,27147.766580730007,53328.93965040001 2025-06-27,05:38:20.000,178,11071690,4765,0,1751002699,13167.707947089999,34067.2560309,53328.93965040001 2025-06-27,05:38:21.000,178,11071646,4765,0,1751002700,13167.70121077999,21150.895461480002,53328.93266328 2025-06-27,05:38:22.000,178,11071689,5205,0,1751002701,13167.714683399994,32221.99822167,53328.95362464 2025-06-27,05:38:23.000,178,11071693,5165,0,1751002702,13167.707947089999,30838.141216589996,53328.93965040001 2025-06-27,05:38:24.000,178,11071672,5085,0,1751002703,13167.633847679994,25763.95891956,53328.93266328 2025-06-27,05:38:25.000,178,11071669,5405,0,1751002704,13167.593429819994,30838.176462239993,53328.946637520006 2025-06-27,05:38:26.000,178,11071701,5245,0,1751002705,13167.586693509998,26686.54905396,53328.946637520006 2025-06-27,05:38:27.000,178,11071688,4845,0,1751002706,13167.573220889994,24841.460423850003,53329.01650872001 2025-06-27,05:38:28.000,178,11071658,4885,0,1751002707,13167.566484579998,33144.85622301001,53328.96061176 2025-06-27,05:38:29.000,178,11071645,5405,0,1751002708,13167.539539339989,30838.41613266,53328.995547360006 2025-06-27,05:38:30.000,178,11071660,5085,0,1751002709,13167.566484579998,28531.997189700007,53329.00253448 2025-06-27,05:38:31.000,178,11071699,5445,0,1751002710,13167.573220889994,28070.645729459997,53328.995547360006 2025-06-27,05:38:32.000,178,11071673,5485,0,1751002711,13167.566484579998,27148.076742449994,53329.01650872001 2025-06-27,05:38:33.000,178,11071619,5445,0,1751002712,13167.600166129989,28070.75146641,53329.03747008001 2025-06-27,05:38:34.000,178,11071698,4805,0,1751002713,13167.606902439999,27148.210675919996,53328.995547360006 2025-06-27,05:38:35.000,178,11071697,5365,0,1751002714,13167.627111369999,29916.058619550007,53329.07240568 2025-06-27,05:38:36.000,178,11071694,4805,0,1751002715,13167.660792919989,27609.64672572,53329.044457200005 2025-06-27,05:38:37.000,178,11071681,5245,0,1751002716,13167.714683399994,31761.408067469994,53329.08637992001 2025-06-27,05:38:38.000,178,11071744,5005,0,1751002717,13167.775310189994,26687.1693774,53329.06541856001 2025-06-27,05:38:39.000,178,11071666,5205,0,1751002718,13167.78204649999,30377.699094120006,53329.093367040005 2025-06-27,05:38:40.000,178,11071712,4845,0,1751002719,13167.82246435999,25303.43925666,53329.06541856001 2025-06-27,05:38:41.000,178,11071649,5085,0,1751002720,13167.835936979995,28532.638660530007,53329.093367040005 2025-06-27,05:38:42.000,178,11071668,4845,0,1751002721,13167.896563769995,25303.636632299997,53329.12131552 2025-06-27,05:38:43.000,178,11071700,4765,0,1751002722,13167.90330007999,30378.114992789997,53329.10734128001 2025-06-27,05:38:44.000,178,11071685,4605,0,1751002723,13167.91003639,32223.43624419,53329.17721248 2025-06-27,05:38:45.000,178,11071634,4885,0,1751002724,13167.916772699995,29917.003202969994,53329.24009656 2025-06-27,05:38:46.000,178,11071666,4885,0,1751002725,13167.94371793999,26226.706107539998,53329.2191352 2025-06-27,05:38:47.000,178,11071651,5365,0,1751002726,13167.93024532,25304.165317050007,53329.23310944001 2025-06-27,05:38:48.000,178,11071682,4765,0,1751002727,13167.93024532,30839.945793870007,53329.24708368 2025-06-27,05:38:49.000,178,11071640,4885,0,1751002728,13167.916772699995,31301.402991060007,53329.31695488 2025-06-27,05:38:50.000,178,11071672,4925,0,1751002729,13167.88982746,25304.651707020006,53329.33791624 2025-06-27,05:38:51.000,178,11071673,5285,0,1751002730,13167.896563769995,30840.418085579993,53329.30298064001 2025-06-27,05:38:52.000,178,11071647,5165,0,1751002731,13167.876354839995,25766.151198990003,53329.35189048001 2025-06-27,05:38:53.000,178,11071681,5245,0,1751002732,13167.86961853,31763.339529089993,53329.37285184001 2025-06-27,05:38:54.000,178,11071724,5445,0,1751002733,13167.8494096,29918.321390280005,53329.34490336 2025-06-27,05:38:55.000,178,11071641,5285,0,1751002734,13167.86288221999,28995.844041959994,53329.330929120006 2025-06-27,05:38:56.000,178,11071693,5605,0,1751002735,13167.84267328999,27150.769510109996,53329.38682608 2025-06-27,05:38:57.000,178,11071666,4965,0,1751002736,13167.88309114999,23921.739285360003,53329.36586472 2025-06-27,05:38:58.000,178,11071685,5325,0,1751002737,13167.876354839995,32686.81785387,53329.3938132 2025-06-27,05:38:59.000,178,11071618,4205,0,1751002738,13167.8494096,35454.84202575,53329.379838960005 2025-06-27,05:39:00.000,178,11071675,5325,0,1751002739,13167.896563769995,28073.96586969,53329.44272304001 2025-06-27,05:39:01.000,178,11071666,4845,0,1751002740,13167.94371793999,31764.622470749993,53329.498620000006 2025-06-27,05:39:02.000,178,11071684,5005,0,1751002741,13167.97066318,34532.618446110006,53329.51259424 2025-06-27,05:39:03.000,178,11071602,4925,0,1751002742,13168.02455365999,26690.39082981,53329.49163288001 2025-06-27,05:39:04.000,178,11071660,4045,0,1751002743,13168.098653069996,29919.681872369998,53329.56150408 2025-06-27,05:39:05.000,178,11071684,4925,0,1751002744,13168.15254355,30842.476431539995,53329.58246544 2025-06-27,05:39:06.000,178,11071606,4805,0,1751002745,13168.219906649996,29919.935641050004,53329.57547832 2025-06-27,05:39:07.000,178,11071633,5245,0,1751002746,13168.246851889991,29920.034328869995,53329.596439680005 2025-06-27,05:39:08.000,178,11071552,4765,0,1751002747,13168.307478679992,32688.044402490006,53329.596439680005 2025-06-27,05:39:09.000,178,11071686,4765,0,1751002748,13168.341160229997,33610.78961774999,53329.645349520004 2025-06-27,05:39:10.000,178,11071646,5125,0,1751002749,13168.347896539992,26229.694938660003,53329.63137528 2025-06-27,05:39:11.000,178,11071646,4605,0,1751002750,13168.374841780002,33149.621434889996,53329.65932376001 2025-06-27,05:39:12.000,178,11071652,4925,0,1751002751,13168.388314399992,29920.365637979994,53329.63137528 2025-06-27,05:39:13.000,178,11071661,5205,0,1751002752,13168.341160229997,30843.04741107,53329.63836240001 2025-06-27,05:39:14.000,178,11071640,5125,0,1751002753,13168.361369159997,33611.0363373,53329.68727224001 2025-06-27,05:39:15.000,178,11071648,4885,0,1751002754,13168.287269749992,29920.492522319997,53329.6034268 2025-06-27,05:39:16.000,178,11071637,5325,0,1751002755,13168.246851889991,30843.132000629994,53329.68028512 2025-06-27,05:39:17.000,178,11071642,5044,0,1751002756,13168.206434029991,34072.458288840004,53329.666310880006 2025-06-27,05:39:18.000,178,11071650,4885,0,1751002757,13168.12559830999,24846.007112699997,53329.715220720005 2025-06-27,05:39:19.000,178,11071435,5485,0,1751002758,13168.02455365999,28075.23471309,53329.666310880006 2025-06-27,05:39:20.000,178,11071659,5285,0,1751002759,13167.95045425,33149.71307358,53329.596439680005 2025-06-27,05:39:21.000,178,11071639,5325,0,1751002760,13167.876354839995,32688.375711600005,53329.61041392001 2025-06-27,05:39:22.000,178,11071663,5445,0,1751002761,13167.755101259994,33149.691926190004,53329.55451696 2025-06-27,05:39:23.000,178,11071655,5085,0,1751002762,13167.647320299999,27613.728171990006,53329.52656848 2025-06-27,05:39:24.000,178,11071683,5605,0,1751002763,13167.579957199989,26691.01115325,53329.47067152001 2025-06-27,05:39:25.000,178,11071583,5565,0,1751002764,13167.526066719998,26690.961809340006,53329.3938132 2025-06-27,05:39:26.000,178,11071647,5245,0,1751002765,13167.431758379993,27152.249827410007,53329.3938132 2025-06-27,05:39:27.000,178,11071630,4765,0,1751002766,13167.371131589993,31303.997070900004,53329.37285184001 2025-06-27,05:39:28.000,178,11071677,5684,0,1751002767,13167.310504799992,26690.729188049998,53329.32394200001 2025-06-27,05:39:29.000,178,11071660,5005,0,1751002768,13167.263350629997,32687.80473207,53329.261057920005 2025-06-27,05:39:30.000,178,11071675,5285,0,1751002769,13167.209460149992,28535.817818159994,53329.19817384 2025-06-27,05:39:31.000,178,11071618,5044,0,1751002770,13167.142097049997,34532.893362179995,53329.12131552 2025-06-27,05:39:32.000,178,11071661,5405,0,1751002771,13167.135360740001,33610.141097789994,53329.03048296 2025-06-27,05:39:33.000,178,11071666,4845,0,1751002772,13167.074733950001,29919.470398470003,53328.995547360006 2025-06-27,05:39:34.000,178,11071609,5325,0,1751002773,13167.061261329996,28996.704035820003,53329.02349584 2025-06-27,05:39:35.000,178,11071684,4885,0,1751002774,13167.007370849991,33148.394886270005,53328.89772768001 2025-06-27,05:39:36.000,178,11071633,5245,0,1751002775,13166.95348037,28073.853083609996,53328.89772768001 2025-06-27,05:39:37.000,178,11071628,4965,0,1751002776,13166.91306251,32225.5298358,53328.806895120004 2025-06-27,05:39:38.000,178,11071651,5245,0,1751002777,13166.859172029996,33609.35159522999,53328.79292088 2025-06-27,05:39:39.000,178,11071657,5445,0,1751002778,13166.818754169995,28073.465381460002,53328.66715272 2025-06-27,05:39:40.000,178,11071641,4765,0,1751002779,13166.737918449995,25305.420062189994,53328.63221712001 2025-06-27,05:39:41.000,178,11071612,4965,0,1751002780,13166.66381903999,30841.052507279994,53328.62523 2025-06-27,05:39:42.000,178,11071683,5245,0,1751002781,13166.58971963,30379.616457480006,53328.5204232 2025-06-27,05:39:43.000,178,11071647,5044,0,1751002782,13166.56277438999,27150.26197275,53328.52741032 2025-06-27,05:39:44.000,178,11071632,4445,0,1751002783,13166.48193866999,28534.097830440005,53328.471513360004 2025-06-27,05:39:45.000,178,11071627,5325,0,1751002784,13166.394366639994,28533.907503929993,53328.422603520004 2025-06-27,05:39:46.000,178,11071669,5205,0,1751002785,13166.327003539998,28995.061588530007,53328.303822480004 2025-06-27,05:39:47.000,178,11071641,5684,0,1751002786,13166.266376749998,29456.236820520004,53328.303822480004 2025-06-27,05:39:48.000,178,11071645,5285,0,1751002787,13166.225958889998,26688.13510821,53328.22696416001 2025-06-27,05:39:49.000,178,11071648,4685,0,1751002788,13166.178804720003,24842.75746377,53328.19901568001 2025-06-27,05:39:50.000,178,11071599,5165,0,1751002789,13166.131650549993,30378.206631480003,53328.12215736 2025-06-27,05:39:51.000,178,11071646,4685,0,1751002790,13166.145123169998,32684.540984880005,53328.05927328001 2025-06-27,05:39:52.000,178,11071702,5165,0,1751002791,13166.118177930002,37297.37887080001,53327.98241496001 2025-06-27,05:39:53.000,178,11071622,4765,0,1751002792,13166.124914239997,34067.98914042,53327.89158240001 2025-06-27,05:39:54.000,178,11071618,5165,0,1751002793,13166.192277339993,28993.53192732,53327.82869832 2025-06-27,05:39:55.000,178,11071671,5285,0,1751002794,13166.252904129993,26686.936756109993,53327.82869832 2025-06-27,05:39:56.000,178,11071694,5005,0,1751002795,13166.300058299988,29915.861243909996,53327.77978848 2025-06-27,05:39:57.000,178,11071670,4965,0,1751002796,13166.327003539998,27609.223777920008,53327.7169044 2025-06-27,05:39:58.000,178,11071691,5405,0,1751002797,13166.407839259999,31299.485627700007,53327.6819688 2025-06-27,05:39:59.000,178,11071655,5205,0,1751002798,13166.448257119999,23918.630619029995,53327.64703320001 2025-06-27,05:40:00.000,178,11071688,4765,0,1751002799,13166.50214759999,35450.88746382001,53327.69594304001 2025-06-27,05:40:01.000,178,11071633,5325,0,1751002800,13166.54930177,31760.37889449,53327.64703320001 2025-06-27,05:40:02.000,178,11071648,4645,0,1751002801,13166.596455939994,27608.638700130003,53327.654020320006 2025-06-27,05:40:03.000,178,11071662,5005,0,1751002802,13166.636873799995,31298.865304260005,53327.605110480006 2025-06-27,05:40:04.000,178,11071644,4885,0,1751002803,13166.657082729995,32221.321505190004,53327.654020320006 2025-06-27,05:40:05.000,178,11071652,4725,0,1751002804,13166.69076428,29453.438315909996,53327.605110480006 2025-06-27,05:40:06.000,178,11071655,5125,0,1751002805,13166.758127379995,34527.59241642,53327.56318776 2025-06-27,05:40:07.000,178,11071654,4845,0,1751002806,13166.78507261999,22533.87132531,53327.64703320001 2025-06-27,05:40:08.000,178,11071655,5245,0,1751002807,13166.80528154999,33143.33361093,53327.64703320001 2025-06-27,05:40:09.000,178,11071679,5285,0,1751002808,13166.818754169995,28991.537023530007,53327.67498168001 2025-06-27,05:40:10.000,178,11071640,4885,0,1751002809,13166.83222679,25301.091896369995,53327.68895592 2025-06-27,05:40:11.000,178,11071641,5245,0,1751002810,13166.87264465,28529.931794610005,53327.70991728 2025-06-27,05:40:12.000,178,11071668,4885,0,1751002811,13166.87264465,30836.216804099997,53327.68895592 2025-06-27,05:40:13.000,178,11071625,5245,0,1751002812,13166.90632619999,30374.72436126,53327.76581424001 2025-06-27,05:40:14.000,178,11071624,5085,0,1751002813,13166.919798819996,31297.103021760006,53327.74485288001 2025-06-27,05:40:15.000,178,11071661,5125,0,1751002814,13166.960216679996,30374.350757370004,53327.75882712 2025-06-27,05:40:16.000,178,11071653,5325,0,1751002815,13167.034316090001,25300.105018169997,53327.800749840004 2025-06-27,05:40:17.000,178,11071603,5205,0,1751002816,13167.047788709991,31296.553189619997,53327.72389152001 2025-06-27,05:40:18.000,178,11071689,5205,0,1751002817,13167.108415499992,27144.848240909996,53327.800749840004 2025-06-27,05:40:19.000,178,11071629,4965,0,1751002818,13167.189251219992,31757.52399684,53327.8566468 2025-06-27,05:40:20.000,178,11071663,5245,0,1751002819,13167.243141699997,33602.499840870005,53327.87760816 2025-06-27,05:40:21.000,178,11071631,5325,0,1751002820,13167.310504799992,33141.0708402,53327.919530880004 2025-06-27,05:40:22.000,178,11071701,5205,0,1751002821,13167.445230999998,31295.805981840007,53327.91254376001 2025-06-27,05:40:23.000,178,11071677,5044,0,1751002822,13167.492385169993,30373.11011049,53327.968440720004 2025-06-27,05:40:24.000,178,11071684,4004,0,1751002823,13167.539539339989,28527.873448650003,53328.038311920005 2025-06-27,05:40:25.000,178,11071634,4845,0,1751002824,13167.613638749994,28527.838203000007,53328.09420888 2025-06-27,05:40:26.000,178,11071670,5044,0,1751002825,13167.667529229999,29450.294403930006,53328.15010584001 2025-06-27,05:40:27.000,178,11071693,5245,0,1751002826,13167.755101259994,31756.586462549996,53328.19901568001 2025-06-27,05:40:28.000,178,11071658,4925,0,1751002827,13167.76857388,30833.95403337,53328.26888688001 2025-06-27,05:40:29.000,178,11071693,5245,0,1751002828,13167.775310189994,27143.621692290006,53328.33875808 2025-06-27,05:40:30.000,178,11071698,4805,0,1751002829,13167.775310189994,26221.052705280003,53328.3806808 2025-06-27,05:40:31.000,178,11071622,4925,0,1751002830,13167.84267328999,26682.284330309994,53328.450552 2025-06-27,05:40:32.000,178,11071654,5044,0,1751002831,13167.86288221999,28527.330665639995,53328.471513360004 2025-06-27,05:40:33.000,178,11071641,5365,0,1751002832,13167.88309114999,28066.056745830007,53328.62523 2025-06-27,05:40:34.000,178,11071615,5245,0,1751002833,13167.92350900999,31294.93188972,53328.74401104 2025-06-27,05:40:35.000,178,11071688,4925,0,1751002834,13167.92350900999,26220.91877181,53328.70208832001 2025-06-27,05:40:36.000,178,11071635,5405,0,1751002835,13168.00434472999,30372.30650967,53328.827856480006 2025-06-27,05:40:37.000,178,11071643,5365,0,1751002836,13168.017817349995,31756.107121709996,53328.88375344 2025-06-27,05:40:38.000,178,11071639,5245,0,1751002837,13168.038026279995,31756.05072867,53328.91170192 2025-06-27,05:40:39.000,178,11071649,5165,0,1751002838,13168.10538937999,31756.093023449997,53329.044457200005 2025-06-27,05:40:40.000,178,11071651,5325,0,1751002839,13168.17275248,30372.228969239994,53329.12131552 2025-06-27,05:40:41.000,178,11071675,5285,0,1751002840,13168.240115579996,30372.186674459997,53329.15625112001 2025-06-27,05:40:42.000,178,11071643,5405,0,1751002841,13168.307478679992,33601.11116226,53329.25407080001 2025-06-27,05:40:43.000,178,11071643,5405,0,1751002842,13168.428732259992,27604.578401249993,53329.33791624 2025-06-27,05:40:44.000,178,11071688,4125,0,1751002843,13168.516304290002,28527.069847830004,53329.37285184001 2025-06-27,05:40:45.000,178,11071661,5325,0,1751002844,13168.590403699993,30372.179625329998,53329.45669728 2025-06-27,05:40:46.000,178,11071623,5405,0,1751002845,13168.677975729988,29910.919803779994,53329.6034268 2025-06-27,05:40:47.000,178,11071647,5605,0,1751002846,13168.765547759998,34062.363934680005,53329.673298 2025-06-27,05:40:48.000,178,11071604,5205,0,1751002847,13168.893537649994,28527.154437389996,53329.847976 2025-06-27,05:40:49.000,178,11071633,5405,0,1751002848,13168.94069181999,28527.147388259997,53329.95278280001 2025-06-27,05:40:50.000,178,11071673,5445,0,1751002849,13169.095626949995,30372.278313150004,53330.02265400001 2025-06-27,05:40:51.000,178,11071616,4685,0,1751002850,13169.156253739995,29449.751620919997,53330.12047368001 2025-06-27,05:40:52.000,178,11071636,4925,0,1751002851,13169.25056208,32678.690206979998,53330.22528048 2025-06-27,05:40:53.000,178,11071646,4765,0,1751002852,13169.344870419991,28527.2742726,53330.36502288 2025-06-27,05:40:54.000,178,11071661,5605,0,1751002853,13169.472860310001,31756.262202569997,53330.4418812 2025-06-27,05:40:55.000,178,11071615,5005,0,1751002854,13169.533487100001,30372.46863966,53330.51873952 2025-06-27,05:40:56.000,178,11071643,5605,0,1751002855,13169.587377579992,28988.646880229993,53330.651494800004 2025-06-27,05:40:57.000,178,11071623,5245,0,1751002856,13169.674949610002,30833.686166429994,53330.79822432 2025-06-27,05:40:58.000,178,11071655,5245,0,1751002857,13169.701894849997,28527.387058680004,53330.91700536 2025-06-27,05:40:59.000,178,11071663,5365,0,1751002858,13169.755785330002,26682.319575960006,53330.93097960001 2025-06-27,05:41:00.000,178,11071573,5605,0,1751002859,13169.823148429998,27604.874464709996,53331.01482504 2025-06-27,05:41:01.000,178,11071643,5165,0,1751002860,13169.809675809993,30833.834198159995,53331.13360608 2025-06-27,05:41:02.000,178,11071617,5405,0,1751002861,13169.856829979988,34524.088998809995,53331.24540000001 2025-06-27,05:41:03.000,178,11071616,4965,0,1751002862,13169.870302599993,31756.466627340007,53331.37116816 2025-06-27,05:41:04.000,178,11071623,4805,0,1751002863,13169.863566289998,28988.865403260002,53331.43405224001 2025-06-27,05:41:05.000,178,11071618,4925,0,1751002864,13169.870302599993,30833.968131629998,53331.55283328001 2025-06-27,05:41:06.000,178,11071618,5125,0,1751002865,13169.850093669993,31756.614659069994,53331.6646272 2025-06-27,05:41:07.000,178,11071642,4845,0,1751002866,13169.863566289998,33140.45051676,53331.7344984 2025-06-27,05:41:08.000,178,11071619,5445,0,1751002867,13169.856829979988,32679.225940860008,53331.81135672 2025-06-27,05:41:09.000,178,11071651,5365,0,1751002868,13169.870302599993,31756.71334689,53331.96507336001 2025-06-27,05:41:10.000,178,11071631,5565,0,1751002869,13169.890511529993,34985.778817290004,53332.02795744 2025-06-27,05:41:11.000,178,11071671,5245,0,1751002870,13169.870302599993,27605.374952939994,53332.111802880005 2025-06-27,05:41:12.000,178,11071623,5205,0,1751002871,13169.829884739993,27144.213819209996,53332.12577712001 2025-06-27,05:41:13.000,178,11071610,5085,0,1751002872,13169.836621050003,34985.95504554,53332.279493760005 2025-06-27,05:41:14.000,178,11071685,5725,0,1751002873,13169.802939499998,29450.66800782,53332.37731344 2025-06-27,05:41:15.000,178,11071669,5245,0,1751002874,13169.749049019993,30834.58140594,53332.37032632001 2025-06-27,05:41:16.000,178,11071648,4805,0,1751002875,13169.715367470002,28528.23295428,53332.45417176 2025-06-27,05:41:17.000,178,11071639,5445,0,1751002876,13169.681685919997,26683.158422430002,53332.51006872001 2025-06-27,05:41:18.000,178,11071625,5485,0,1751002877,13169.668213299992,31296.04565226,53332.55897856001 2025-06-27,05:41:19.000,178,11071640,4925,0,1751002878,13169.621059129997,22993.136243069996,53332.642824 2025-06-27,05:41:20.000,178,11071634,5044,0,1751002879,13169.567168649992,29451.090955620006,53332.684746720006 2025-06-27,05:41:21.000,178,11071651,5405,0,1751002880,13169.580641269997,29451.16849605,53332.7476308 2025-06-27,05:41:22.000,178,11071648,4845,0,1751002881,13169.546959719992,30835.131238079994,53332.77557928001 2025-06-27,05:41:23.000,178,11071605,5605,0,1751002882,13169.520014479996,27144.989223509998,53332.796540639996 2025-06-27,05:41:24.000,178,11071650,4045,0,1751002883,13169.533487100001,27145.10905872,53332.86641184 2025-06-27,05:41:25.000,178,11071474,4805,0,1751002884,13169.567168649992,30835.39910502,53332.91532168 2025-06-27,05:41:26.000,178,11071669,5445,0,1751002885,13169.607586509992,26683.877433689995,53332.999167120004 2025-06-27,05:41:27.000,178,11071624,5005,0,1751002886,13169.607586509992,26222.67400518,53332.964231519996 2025-06-27,05:41:28.000,178,11071682,4765,0,1751002887,13169.648004369992,33603.32458908,53333.08301256 2025-06-27,05:41:29.000,178,11071627,5085,0,1751002888,13169.715367470002,30374.273216939997,53333.13890952001 2025-06-27,05:41:30.000,178,11071616,4765,0,1751002889,13169.802939499998,27606.650845469994,53333.20878072001 2025-06-27,05:41:31.000,178,11071679,5365,0,1751002890,13169.856829979988,27606.75658242,53333.25070344 2025-06-27,05:41:32.000,178,11071626,4925,0,1751002891,13169.951138319993,24839.014375740007,53333.26467768 2025-06-27,05:41:33.000,178,11071664,4685,0,1751002892,13169.998292489989,32219.636763119997,53333.36948448 2025-06-27,05:41:34.000,178,11071651,4365,0,1751002893,13170.018501419989,30835.751561519995,53333.38345872 2025-06-27,05:41:35.000,178,11071662,5125,0,1751002894,13170.058919279989,24839.07781791,53333.39044584 2025-06-27,05:41:36.000,178,11071678,4725,0,1751002895,13170.092600829994,27606.805926329995,53333.42538144001 2025-06-27,05:41:37.000,178,11071649,5445,0,1751002896,13170.092600829994,28990.599489240005,53333.51621400001 2025-06-27,05:41:38.000,178,11071655,5165,0,1751002897,13170.106073449999,32219.61561573,53333.54416248001 2025-06-27,05:41:39.000,178,11071695,5405,0,1751002898,13170.099337139989,28068.023453100002,53333.60704656 2025-06-27,05:41:40.000,178,11071672,5365,0,1751002899,13170.112809759994,31758.362843309995,53333.59307232001 2025-06-27,05:41:41.000,178,11071657,5405,0,1751002900,13170.065655589999,25300.351737720004,53333.61403368001 2025-06-27,05:41:42.000,178,11071603,5725,0,1751002901,13170.058919279989,28068.03050223,53333.68390488001 2025-06-27,05:41:43.000,178,11071606,4765,0,1751002902,13170.005028799998,32219.559222690004,53333.669930640004 2025-06-27,05:41:44.000,178,11071681,4805,0,1751002903,13169.917456769988,28067.988207450006,53333.68390488001 2025-06-27,05:41:45.000,178,11071696,4685,0,1751002904,13169.850093669993,28990.528997939997,53333.66294352001 2025-06-27,05:41:46.000,178,11071638,5085,0,1751002905,13169.775994260002,28529.212783349998,53333.70486624 2025-06-27,05:41:47.000,178,11071644,4965,0,1751002906,13169.701894849997,26684.060711070008,53333.73281472001 2025-06-27,05:41:48.000,178,11071659,5485,0,1751002907,13169.594113890002,32680.706258160004,53333.76775032 2025-06-27,05:41:49.000,178,11071602,4765,0,1751002908,13169.486332929991,29912.992247999995,53333.74678896 2025-06-27,05:41:50.000,178,11071632,5005,0,1751002909,13169.398760899996,21609.843168389998,53333.74678896 2025-06-27,05:41:51.000,178,11071667,5085,0,1751002910,13169.27077101,25300.07682165,53333.7258276 2025-06-27,05:41:52.000,178,11071645,5405,0,1751002911,13169.16972636,25300.06977252,53333.67691776 2025-06-27,05:41:53.000,178,11071659,5525,0,1751002912,13169.04847278,26683.954974120003,53333.66294352001 2025-06-27,05:41:54.000,178,11071608,5405,0,1751002913,13168.947428129999,30374.202725640003,53333.621020800005 2025-06-27,05:41:55.000,178,11071649,5325,0,1751002914,13168.853119789994,34987.08290634,53333.621020800005 2025-06-27,05:41:56.000,178,11071652,4765,0,1751002915,13168.745338829998,35448.42026832,53333.53018824 2025-06-27,05:41:57.000,178,11071632,4885,0,1751002916,13168.664503109998,34064.605558020005,53333.53018824 2025-06-27,05:41:58.000,178,11071691,5365,0,1751002917,13168.529776909993,32219.523977040008,53333.4812784 2025-06-27,05:41:59.000,178,11071673,5445,0,1751002918,13168.428732259992,28990.557194459994,53333.46031704 2025-06-27,05:42:00.000,178,11071611,5325,0,1751002919,13168.294006060001,31758.355794179995,53333.38345872 2025-06-27,05:42:01.000,178,11071670,4845,0,1751002920,13168.13233462,23916.522929159997,53333.34852312001 2025-06-27,05:42:02.000,178,11071649,5285,0,1751002921,13167.96392686999,29913.295360589997,53333.299613279996 2025-06-27,05:42:03.000,178,11071672,4765,0,1751002922,13167.80899174,29452.049637300006,53333.25769056001 2025-06-27,05:42:04.000,178,11071691,4765,0,1751002923,13167.707947089999,27606.932810669998,53333.19480648 2025-06-27,05:42:05.000,178,11071614,4725,0,1751002924,13167.573220889994,31297.33564305,53333.17384512 2025-06-27,05:42:06.000,178,11071684,4845,0,1751002925,13167.465439929998,26223.237935580008,53333.08999968001 2025-06-27,05:42:07.000,178,11071621,5445,0,1751002926,13167.297032180002,25300.746488999997,53332.99218000001 2025-06-27,05:42:08.000,178,11071642,4965,0,1751002927,13167.142097049997,28529.81900853,53333.020128480006 2025-06-27,05:42:09.000,178,11071581,5285,0,1751002928,13167.000634539996,29452.43029032,53332.91532168 2025-06-27,05:42:10.000,178,11071667,5445,0,1751002929,13166.859172029996,34987.90060542,53332.84545048001 2025-06-27,05:42:11.000,178,11071631,5285,0,1751002930,13166.717709519995,29452.500781619994,53332.80352776001 2025-06-27,05:42:12.000,178,11071672,5125,0,1751002931,13166.58298331999,28529.945892870004,53332.74064368 2025-06-27,05:42:13.000,178,11071654,5044,0,1751002932,13166.414575569994,27146.131182569996,53332.67775960001 2025-06-27,05:42:14.000,178,11071667,4405,0,1751002933,13166.273113059993,28068.749513489995,53332.59391416 2025-06-27,05:42:15.000,178,11071670,5044,0,1751002934,13166.138386860002,29452.620616829998,53332.5030816 2025-06-27,05:42:16.000,178,11071677,5405,0,1751002935,13166.017133280002,25762.316472270002,53332.41923616001 2025-06-27,05:42:17.000,178,11071684,4925,0,1751002936,13165.875670770001,26223.611539470003,53332.37731344 2025-06-27,05:42:18.000,178,11071699,5485,0,1751002937,13165.727471949991,31297.772689110003,53332.29346800001 2025-06-27,05:42:19.000,178,11071711,5445,0,1751002938,13165.57253682,31759.138247609997,53332.20962256 2025-06-27,05:42:20.000,178,11071700,4805,0,1751002939,13165.45128324,29913.965027939994,53332.08385440001 2025-06-27,05:42:21.000,178,11071638,4885,0,1751002940,13165.289611799999,32220.362823510004,53332.0489188 2025-06-27,05:42:22.000,178,11071647,5405,0,1751002941,13165.154885599994,32220.42626568,53331.97206048 2025-06-27,05:42:23.000,178,11071629,5285,0,1751002942,13164.999950469988,24839.782730909996,53331.81834384001 2025-06-27,05:42:24.000,178,11071626,4885,0,1751002943,13164.851751649992,27607.56723237,53331.727511280005 2025-06-27,05:42:25.000,178,11071689,5245,0,1751002944,13164.683343899997,29452.76159943,53331.69257568 2025-06-27,05:42:26.000,178,11071627,5445,0,1751002945,13164.528408769991,28530.29834937,53331.608730240005 2025-06-27,05:42:27.000,178,11071637,5245,0,1751002946,13164.37347364,28530.361791539995,53331.5248848 2025-06-27,05:42:28.000,178,11071666,4965,0,1751002947,13164.2118022,31759.483654979995,53331.48296208001 2025-06-27,05:42:29.000,178,11071631,5365,0,1751002948,13164.050130759999,33143.439347880005,53331.33623256001 2025-06-27,05:42:30.000,178,11071612,4765,0,1751002949,13163.854777769993,28530.62260935,53331.1405932 2025-06-27,05:42:31.000,178,11071642,4885,0,1751002950,13163.666161089997,27608.18050668,53331.12661896001 2025-06-27,05:42:32.000,178,11071654,5205,0,1751002951,13163.504489649997,25763.12712222,53331.02879928001 2025-06-27,05:42:33.000,178,11071670,4885,0,1751002952,13163.349554519991,26224.570221150003,53330.8261728 2025-06-27,05:42:34.000,178,11071673,4645,0,1751002953,13163.12725628999,31760.181518850004,53330.770275840005 2025-06-27,05:42:35.000,178,11071636,4725,0,1751002954,13162.99253009,32682.926734110006,53330.6864304 2025-06-27,05:42:36.000,178,11071630,4845,0,1751002955,13162.84433126999,30376.528938539996,53330.61655920001 2025-06-27,05:42:37.000,178,11071676,4725,0,1751002956,13162.702868759989,29453.967000660006,53330.52572664001 2025-06-27,05:42:38.000,178,11071681,5285,0,1751002957,13162.554669939993,30376.705166789994,53330.434894080005 2025-06-27,05:42:39.000,178,11071612,4925,0,1751002958,13162.453625289992,28070.28622383,53330.27419032 2025-06-27,05:42:40.000,178,11071625,5245,0,1751002959,13162.312162779992,30838.169413109994,53330.16239640001 2025-06-27,05:42:41.000,178,11071667,5445,0,1751002960,13162.211118129992,27147.86526855,53330.06457672 2025-06-27,05:42:42.000,178,11071671,5205,0,1751002961,13162.143755029996,30377.064672420005,53329.93880856 2025-06-27,05:42:43.000,178,11071625,5245,0,1751002962,13162.042710379996,27147.978054630003,53329.834001760006 2025-06-27,05:42:45.000,178,11071681,5485,0,1751002964,13161.86756631999,33606.25702716,53329.62438816 2025-06-27,05:42:46.000,178,11071660,4725,0,1751002965,13161.79346691,26686.831019160003,53329.477658640004 2025-06-27,05:42:47.000,178,11071629,5325,0,1751002966,13161.719367499994,27609.526890509995,53329.36586472 2025-06-27,05:42:48.000,178,11071639,5165,0,1751002967,13161.577904989994,31761.295281390005,53329.25407080001 2025-06-27,05:42:49.000,178,11071654,5005,0,1751002968,13161.476860339993,29454.791748870004,53329.13528976001 2025-06-27,05:42:50.000,178,11071657,5245,0,1751002969,13161.409497239998,28532.194565340003,53329.02349584 2025-06-27,05:42:51.000,178,11071663,5445,0,1751002970,13161.234353179992,28993.52487819,53328.91170192 2025-06-27,05:42:52.000,178,11071586,4725,0,1751002971,13161.146781149997,29454.812896260002,53328.82086936001 2025-06-27,05:42:53.000,178,11071658,4925,0,1751002972,13161.012054949992,27148.295265480003,53328.68811408 2025-06-27,05:42:54.000,178,11071666,4845,0,1751002973,13160.850383509991,32222.611495980003,53328.60426864001 2025-06-27,05:42:55.000,178,11071589,5605,0,1751002974,13160.75607517,32683.829022749997,53328.422603520004 2025-06-27,05:42:56.000,178,11071716,5285,0,1751002975,13160.661766829995,28993.397993849998,53328.324783840006 2025-06-27,05:42:57.000,178,11071659,5044,0,1751002976,13160.540513249995,27609.498693989997,53328.21298992 2025-06-27,05:42:58.000,178,11071647,5085,0,1751002977,13160.46641383999,28532.067681,53328.0662604 2025-06-27,05:42:59.000,178,11071649,5085,0,1751002978,13160.324951329989,29915.96698086,53327.89856952 2025-06-27,05:43:00.000,178,11071635,5365,0,1751002979,13160.257588229993,29454.643717140003,53327.800749840004 2025-06-27,05:43:01.000,178,11071638,4885,0,1751002980,13160.223906679988,26686.85921568,53327.6819688 2025-06-27,05:43:02.000,178,11071684,5044,0,1751002981,13160.122862030003,29454.552078449997,53327.50729080001 2025-06-27,05:43:03.000,178,11071672,4925,0,1751002982,13160.001608450002,26686.774626119994,53327.38152264 2025-06-27,05:43:04.000,178,11071654,4805,0,1751002983,13159.934245349992,29915.861243909996,53327.24178024001 2025-06-27,05:43:05.000,178,11071709,4405,0,1751002984,13159.860145940002,33144.92671431,53327.129986320004 2025-06-27,05:43:06.000,178,11071616,5085,0,1751002985,13159.745628669996,32222.33657991,53327.03915376 2025-06-27,05:43:07.000,178,11071646,4925,0,1751002986,13159.67826557,30377.13516372,53326.88543712001 2025-06-27,05:43:08.000,178,11071639,5365,0,1751002987,13159.55701199,28531.933747529998,53326.75966896001 2025-06-27,05:43:09.000,178,11071636,5044,0,1751002988,13159.462703649995,26686.767576989994,53326.57101672001 2025-06-27,05:43:10.000,178,11071679,5405,0,1751002989,13159.36839530999,26225.41611675,53326.51511976 2025-06-27,05:43:11.000,178,11071679,5165,0,1751002990,13159.28755958999,31760.928726629994,53326.39633872 2025-06-27,05:43:12.000,178,11071664,4925,0,1751002991,13159.179778629994,24841.4956695,53326.27057056 2025-06-27,05:43:13.000,178,11071642,4925,0,1751002992,13159.132624459999,32683.497713639998,53326.123841040004 2025-06-27,05:43:14.000,178,11071670,5005,0,1751002993,13159.058525049993,30838.303346579996,53326.01903424001 2025-06-27,05:43:15.000,178,11071656,4125,0,1751002994,13158.984425639988,33144.722289540005,53325.8653176 2025-06-27,05:43:16.000,178,11071644,5005,0,1751002995,13158.970953019998,25763.95891956,53325.71160096001 2025-06-27,05:43:17.000,178,11071619,5285,0,1751002996,13158.903589920003,32683.441320600003,53325.60679416 2025-06-27,05:43:18.000,178,11071672,4845,0,1751002997,13158.890117299998,24380.03847231,53325.49500024001 2025-06-27,05:43:19.000,178,11071644,5005,0,1751002998,13158.883380990002,28531.708175370004,53325.36923208 2025-06-27,05:43:20.000,178,11071695,5645,0,1751002999,13158.883380990002,24841.31944125,53325.1666056 2025-06-27,05:43:21.000,178,11071635,5445,0,1751003000,13158.896853609993,28531.644733199995,53325.08276016001 2025-06-27,05:43:22.000,178,11071654,4885,0,1751003001,13158.917062539993,28531.651782329995,53325.00590184 2025-06-27,05:43:23.000,178,11071666,4965,0,1751003002,13158.944007779988,34528.5510981,53324.88013368 2025-06-27,05:43:24.000,178,11071653,5325,0,1751003003,13158.991161949998,30376.902542430005,53324.77532688001 2025-06-27,05:43:25.000,178,11071621,5525,0,1751003004,13159.031579809998,29454.277162380007,53324.71942992 2025-06-27,05:43:26.000,178,11071670,5005,0,1751003005,13159.098942909994,28531.75751928,53324.614623120004 2025-06-27,05:43:27.000,178,11071645,5405,0,1751003006,13159.119151839994,24841.404030809994,53324.47488072 2025-06-27,05:43:28.000,178,11071601,5165,0,1751003007,13159.152833389999,31760.815940550005,53324.40500952 2025-06-27,05:43:29.000,178,11071602,5205,0,1751003008,13159.20672386999,24841.3546869,53324.32116408001 2025-06-27,05:43:30.000,178,11071650,5005,0,1751003009,13159.25387804,30838.197609630006,53324.24430576001 2025-06-27,05:43:31.000,178,11071593,5485,0,1751003010,13159.27408697,30376.902542430005,53324.1884088 2025-06-27,05:43:32.000,178,11071663,5605,0,1751003011,13159.33471376,28070.377862520007,53324.132511840005 2025-06-27,05:43:33.000,178,11071600,4805,0,1751003012,13159.35492269,25302.508771499997,53324.05565352001 2025-06-27,05:43:34.000,178,11071610,5044,0,1751003013,13159.402076859995,26686.344629190004,53323.97180808 2025-06-27,05:43:35.000,178,11071588,4125,0,1751003014,13159.41554948,32683.180502789997,53323.93687248001 2025-06-27,05:43:36.000,178,11071671,5525,0,1751003015,13159.4963852,32683.117060620003,53323.92289824 2025-06-27,05:43:37.000,178,11071662,4845,0,1751003016,13159.53006674999,25763.733347400004,53323.86700128001 2025-06-27,05:43:38.000,178,11071687,5285,0,1751003017,13159.53680306,28992.664884330006,53323.75520736 2025-06-27,05:43:39.000,178,11071632,4965,0,1751003018,13159.543539369995,29915.142232650003,53323.748220240006 2025-06-27,05:43:40.000,178,11071647,5525,0,1751003019,13159.50985781999,26686.041516600002,53323.69931040001 2025-06-27,05:43:41.000,178,11071508,4965,0,1751003020,13159.55701199,28069.81393212,53323.68533616 2025-06-27,05:43:42.000,178,11071656,5044,0,1751003021,13159.47617627,32221.427242139995,53323.692323279996 2025-06-27,05:43:43.000,178,11071646,4965,0,1751003022,13159.422285789995,33605.2560507,53323.58751648 2025-06-27,05:43:44.000,178,11071676,4725,0,1751003023,13159.381867929995,30376.14828552,53323.63642632 2025-06-27,05:43:46.000,178,11071677,5445,0,1751003025,13159.22693279999,26685.710207490003,53323.524632399996 2025-06-27,05:43:47.000,178,11071683,5005,0,1751003026,13159.132624459999,31759.89250452,53323.45476120001 2025-06-27,05:43:48.000,178,11071657,5285,0,1751003027,13159.051788739998,32221.117080419994,53323.461748320005 2025-06-27,05:43:49.000,178,11071667,5684,0,1751003028,13158.944007779988,28530.763591950003,53323.44078696 2025-06-27,05:43:50.000,178,11071640,4805,0,1751003029,13158.869908369998,24840.38190696,53323.3499544 2025-06-27,05:43:51.000,178,11071619,5684,0,1751003030,13158.809281579997,32221.06773651,53323.32899304 2025-06-27,05:43:52.000,178,11071683,5565,0,1751003031,13158.789072649997,28530.770641080002,53323.26610896001 2025-06-27,05:43:53.000,178,11071693,5325,0,1751003032,13158.762127410002,30375.901565969994,53323.210212 2025-06-27,05:43:54.000,178,11071654,4845,0,1751003033,13158.762127410002,31298.393012550005,53323.19623776001 2025-06-27,05:43:55.000,178,11071672,5085,0,1751003034,13158.789072649997,36372.62465349,53323.126366560005 2025-06-27,05:43:56.000,178,11071492,5044,0,1751003035,13158.842963130002,28530.64375674,53323.077456720006 2025-06-27,05:43:57.000,178,11071667,5205,0,1751003036,13158.917062539993,33143.552133959995,53323.035534 2025-06-27,05:43:58.000,178,11071667,5405,0,1751003037,13158.937271469993,27146.786751659994,53322.958675680005 2025-06-27,05:43:59.000,178,11071669,5325,0,1751003038,13159.038316119993,26685.456438809997,53322.97963704001 2025-06-27,05:44:00.000,178,11071643,5485,0,1751003039,13159.166306009989,28530.62965848,53322.88181736001 2025-06-27,05:44:01.000,178,11071665,5405,0,1751003040,13159.220196489994,29453.198645490003,53322.8957916 2025-06-27,05:44:02.000,178,11071691,5405,0,1751003041,13159.30776851999,30837.034503179995,53322.87483024 2025-06-27,05:44:03.000,178,11071694,4925,0,1751003042,13159.41554948,27607.990180170003,53322.853868879996 2025-06-27,05:44:04.000,178,11071630,5085,0,1751003043,13159.46943995999,34527.31045121999,53322.77002344 2025-06-27,05:44:05.000,178,11071678,5285,0,1751003044,13159.55027567999,32220.849213480004,53322.79797192 2025-06-27,05:44:06.000,178,11071649,5525,0,1751003045,13159.61763878,29914.331582700004,53322.76303632001 2025-06-27,05:44:07.000,178,11071653,5325,0,1751003046,13159.691738189991,33143.36180745,53322.70713936 2025-06-27,05:44:08.000,178,11071679,5325,0,1751003047,13159.765837599996,29453.008318980006,53322.70713936 2025-06-27,05:44:09.000,178,11071634,4845,0,1751003048,13159.853409629992,31298.11104735,53322.672203760005 2025-06-27,05:44:10.000,178,11071675,4525,0,1751003049,13159.940981660002,29914.134207060008,53322.72810072 2025-06-27,05:44:11.000,178,11071669,5365,0,1751003050,13160.089180479998,32681.86936461,53322.71412648001 2025-06-27,05:44:12.000,178,11071632,5245,0,1751003051,13160.217170369993,31759.328574119994,53322.742074960006 2025-06-27,05:44:13.000,178,11071617,4845,0,1751003052,13160.311478709998,29914.162403580005,53322.72810072 2025-06-27,05:44:14.000,178,11071628,4885,0,1751003053,13160.48662276999,29914.176501840004,53322.67919088 2025-06-27,05:44:15.000,178,11071670,4805,0,1751003054,13160.64829420999,26685.09693318,53322.721113600004 2025-06-27,05:44:16.000,178,11071637,5605,0,1751003055,13160.78975671999,26223.766620330003,53322.66521664001 2025-06-27,05:44:17.000,178,11071668,4965,0,1751003056,13160.958164470001,28530.13621938,53322.672203760005 2025-06-27,05:44:18.000,178,11071665,5245,0,1751003057,13161.133308529992,28991.45243397,53322.742074960006 2025-06-27,05:44:19.000,178,11071675,5445,0,1751003058,13161.315188899993,29452.733402910002,53322.74906208 2025-06-27,05:44:20.000,178,11071614,4285,0,1751003059,13161.510541889998,31759.004314139995,53322.74906208 2025-06-27,05:44:21.000,178,11071635,5445,0,1751003060,13161.68568594999,29913.809947079993,53322.83290752001 2025-06-27,05:44:22.000,178,11071623,5485,0,1751003061,13161.840621079995,28991.107026600002,53322.790984800005 2025-06-27,05:44:23.000,178,11071660,4565,0,1751003062,13161.95513835,28068.432302639994,53322.88181736001 2025-06-27,05:44:24.000,178,11071687,5325,0,1751003063,13162.143755029996,29913.485687099994,53322.86085600001 2025-06-27,05:44:25.000,178,11071691,5365,0,1751003064,13162.312162779992,35910.03254637,53322.92374008 2025-06-27,05:44:26.000,178,11071605,5605,0,1751003065,13162.480570530002,29451.922752960003,53322.90277872001 2025-06-27,05:44:27.000,178,11071695,5445,0,1751003066,13162.608560419998,32219.502829649995,53322.95168856001 2025-06-27,05:44:28.000,178,11071649,5485,0,1751003067,13162.743286619989,28529.0365551,53322.97264992 2025-06-27,05:44:29.000,178,11071687,5405,0,1751003068,13162.88474912999,27606.291339839998,53323.02854688001 2025-06-27,05:44:30.000,178,11071722,4885,0,1751003069,13163.04642056999,30835.20877851,53323.035534 2025-06-27,05:44:31.000,178,11071657,5205,0,1751003070,13163.181146769995,28067.374933140003,53323.077456720006 2025-06-27,05:44:32.000,178,11071691,5485,0,1751003071,13163.363027139996,33602.647872600006,53323.11239232 2025-06-27,05:44:33.000,178,11071607,5085,0,1751003072,13163.484280719997,26683.313503290003,53323.16828928001 2025-06-27,05:44:34.000,178,11071672,4085,0,1751003073,13163.592061679992,28989.669004080002,53323.15431504 2025-06-27,05:44:35.000,178,11071673,5325,0,1751003074,13163.740260500002,25299.301417349998,53323.245147600006 2025-06-27,05:44:36.000,178,11071614,5325,0,1751003075,13163.874986699993,33140.887562820004,53323.32899304 2025-06-27,05:44:37.000,178,11071674,4845,0,1751003076,13164.016449209994,30834.489767249994,53323.38489000001 2025-06-27,05:44:38.000,178,11071636,5044,0,1751003077,13164.15117541,28066.818051869996,53323.47572256 2025-06-27,05:44:39.000,178,11071649,5165,0,1751003078,13164.29263792,27605.45249337,53323.58751648 2025-06-27,05:44:40.000,178,11071643,5445,0,1751003079,13164.40715518999,28527.993283860007,53323.61546496 2025-06-27,05:44:41.000,178,11071637,5525,0,1751003080,13164.508199839991,29911.772748510004,53323.629439200005 2025-06-27,05:44:42.000,178,11071706,4805,0,1751003081,13164.609244489991,27605.353805549996,53323.68533616 2025-06-27,05:44:43.000,178,11071658,4565,0,1751003082,13164.737234380002,34524.455553570006,53323.8041172 2025-06-27,05:44:44.000,178,11071647,5405,0,1751003083,13164.824806409997,34524.49784835,53323.860014159996 2025-06-27,05:44:45.000,178,11071678,4605,0,1751003084,13164.898905820002,30834.27124422,53323.90193688 2025-06-27,05:44:46.000,178,11071661,5205,0,1751003085,13164.993214159993,27144.00234531,53323.99276944 2025-06-27,05:44:47.000,178,11071637,5285,0,1751003086,13164.999950469988,29911.67406069,53324.013730800005 2025-06-27,05:44:48.000,178,11071616,4685,0,1751003087,13165.074049879993,28989.076877159998,53324.14648608 2025-06-27,05:44:49.000,178,11071642,4925,0,1751003088,13165.094258809993,27605.177577299997,53324.16046032 2025-06-27,05:44:50.000,178,11071664,4765,0,1751003089,13165.154885599994,22531.143312,53324.230331520004 2025-06-27,05:44:51.000,178,11071684,4885,0,1751003090,13165.175094529994,28527.690171270006,53324.3630868 2025-06-27,05:44:52.000,178,11071674,4965,0,1751003091,13165.195303459994,28989.020484120003,53324.37007392001 2025-06-27,05:44:53.000,178,11071671,5485,0,1751003092,13165.222248699989,28989.027533250002,53324.41199664001 2025-06-27,05:44:54.000,178,11071633,5165,0,1751003093,13165.249193939999,28989.0627789,53324.516803440005 2025-06-27,05:44:55.000,178,11071653,5485,0,1751003094,13165.242457629989,26682.657934200004,53324.5727004 2025-06-27,05:44:56.000,178,11071617,5525,0,1751003095,13165.276139179994,25760.145340229996,53324.62859736001 2025-06-27,05:44:57.000,178,11071671,5365,0,1751003096,13165.289611799999,26221.489751340006,53324.684494320005 2025-06-27,05:44:58.000,178,11071667,5485,0,1751003097,13165.32329334999,28527.9086943,53324.83122384 2025-06-27,05:44:59.000,178,11071625,5365,0,1751003098,13165.37044752,28989.23195802,53324.83821096 2025-06-27,05:45:00.000,178,11071647,5725,0,1751003099,13165.397392759995,30834.391079430003,53324.8871208 2025-06-27,05:45:01.000,178,11071690,4325,0,1751003100,13165.43107431,31295.784834449994,53324.970966240006 2025-06-27,05:45:02.000,178,11071681,5365,0,1751003101,13165.50517371999,31295.954013569994,53325.01288896001 2025-06-27,05:45:03.000,178,11071628,5165,0,1751003102,13165.59274575,30373.43437047,53325.06179880001 2025-06-27,05:45:04.000,178,11071660,4365,0,1751003103,13165.65337254,28989.753593639995,53325.18057984001 2025-06-27,05:45:05.000,178,11071665,5605,0,1751003104,13165.73420826,27606.023472900008,53325.21551544 2025-06-27,05:45:06.000,178,11071639,5325,0,1751003105,13165.862198149996,28528.641803820006,53325.29936088001 2025-06-27,05:45:07.000,178,11071671,5765,0,1751003106,13165.936297560002,31296.36286311,53325.3412836 2025-06-27,05:45:08.000,178,11071615,5485,0,1751003107,13166.077760070002,34064.17556109,53325.404167680004 2025-06-27,05:45:09.000,178,11071644,5125,0,1751003108,13166.199013650003,30373.991251739993,53325.49500024001 2025-06-27,05:45:10.000,178,11071647,4685,0,1751003109,13166.273113059993,24838.654870109996,53325.592819920006 2025-06-27,05:45:11.000,178,11071697,4565,0,1751003110,13166.46172973999,32219.263159230002,53325.69762672 2025-06-27,05:45:12.000,178,11071671,5725,0,1751003111,13166.535829149994,31757.946944640003,53325.760510800006 2025-06-27,05:45:13.000,178,11071628,5125,0,1751003112,13166.66381903999,26222.67400518,53325.809420640006 2025-06-27,05:45:14.000,178,11071627,4685,0,1751003113,13166.76486368999,31758.031534199996,53325.858330480005 2025-06-27,05:45:15.000,178,11071650,5005,0,1751003114,13166.84569940999,28067.783782679995,53325.99807288001 2025-06-27,05:45:16.000,178,11071630,5005,0,1751003115,13166.946744059991,31758.045632459995,53326.01903424001 2025-06-27,05:45:17.000,178,11071643,5605,0,1751003116,13167.047788709991,24838.746508800003,53326.1098668 2025-06-27,05:45:18.000,178,11071630,4965,0,1751003117,13167.135360740001,35448.20879442,53326.20069936 2025-06-27,05:45:19.000,178,11071682,5285,0,1751003118,13167.202723839997,28529.001309450003,53326.291531920004 2025-06-27,05:45:20.000,178,11071617,5525,0,1751003119,13167.249878009992,32219.171520539996,53326.40332584001 2025-06-27,05:45:21.000,178,11071643,5445,0,1751003120,13167.303768489997,28990.211787089997,53326.37537736 2025-06-27,05:45:22.000,178,11071703,5565,0,1751003121,13167.350922659993,27145.038567419993,53326.41730008 2025-06-27,05:45:23.000,178,11071696,5044,0,1751003122,13167.371131589993,29451.401117340007,53326.41730008 2025-06-27,05:45:24.000,178,11071662,5165,0,1751003123,13167.398076830003,27606.213799410005,53326.50114552001 2025-06-27,05:45:25.000,178,11071693,4685,0,1751003124,13167.451967309993,29912.527005419994,53326.578003840004 2025-06-27,05:45:26.000,178,11071661,5884,0,1751003125,13167.499121479988,27605.974128989998,53326.626913680004 2025-06-27,05:45:27.000,178,11071709,5645,0,1751003126,13167.546275649998,28067.1070662,53326.703772 2025-06-27,05:45:28.000,178,11071713,4605,0,1751003127,13167.553011959993,32679.78282213,53326.703772 2025-06-27,05:45:29.000,178,11071650,4965,0,1751003128,13167.559748269989,27605.544132060008,53326.73870760001 2025-06-27,05:45:30.000,178,11071662,4205,0,1751003129,13167.553011959993,27605.3185599,53326.75268184 2025-06-27,05:45:31.000,178,11071684,4245,0,1751003130,13167.566484579998,24376.154401680004,53326.815565920006 2025-06-27,05:45:32.000,178,11071659,5165,0,1751003131,13167.566484579998,26682.38301813,53326.85050152 2025-06-27,05:45:33.000,178,11071665,4485,0,1751003132,13167.512594099993,31294.960086239997,53326.85748864001 2025-06-27,05:45:34.000,178,11071686,4965,0,1751003133,13167.465439929998,26682.04465989,53326.85050152 2025-06-27,05:45:35.000,178,11071637,5205,0,1751003134,13167.418285760003,28526.95706175,53326.87146288 2025-06-27,05:45:36.000,178,11071661,5645,0,1751003135,13167.391340519993,27604.232993879996,53326.864475760005 2025-06-27,05:45:37.000,178,11071574,4925,0,1751003136,13167.364395279998,32216.767767209996,53326.88543712001 2025-06-27,05:45:38.000,178,11071603,5605,0,1751003137,13167.303768489997,32216.598588089997,53326.87845 2025-06-27,05:45:39.000,178,11071610,4925,0,1751003138,13167.236405390002,32216.457605489995,53326.864475760005 2025-06-27,05:45:40.000,178,11071590,5085,0,1751003139,13167.189251219992,26219.854353179995,53326.85050152 2025-06-27,05:45:41.000,178,11071621,4245,0,1751003140,13167.135360740001,25297.228973129997,53326.87845 2025-06-27,05:45:42.000,178,11071668,4925,0,1751003141,13167.115151810001,32216.112198119998,53326.87845 2025-06-27,05:45:43.000,178,11071673,5445,0,1751003142,13166.993898230001,25297.010450100002,53326.89941136 2025-06-27,05:45:44.000,178,11071662,4965,0,1751003143,13166.89285358,28987.13131728,53326.87146288 2025-06-27,05:45:45.000,178,11071653,5285,0,1751003144,13166.81201786,26680.78286562,53326.88543712001 2025-06-27,05:45:46.000,178,11071626,4325,0,1751003145,13166.697500589995,30832.156505220002,53326.7736432 2025-06-27,05:45:47.000,178,11071673,5245,0,1751003146,13166.60319224999,30832.17060348,53326.82255304 2025-06-27,05:45:48.000,178,11071621,4565,0,1751003147,13166.54256545999,28987.237054230005,53326.78761744001 2025-06-27,05:45:49.000,178,11071588,4965,0,1751003148,13166.414575569994,28525.970183550002,53326.80159168 2025-06-27,05:45:50.000,178,11071634,4765,0,1751003149,13166.306794609998,28526.040674849995,53326.73172048 2025-06-27,05:45:51.000,178,11071585,5365,0,1751003150,13166.225958889998,28987.46262639,53326.83652728001 2025-06-27,05:45:52.000,178,11071675,5245,0,1751003151,13166.124914239997,29448.835234020007,53326.80857880001 2025-06-27,05:45:53.000,178,11071624,4845,0,1751003152,13166.057551140002,28065.147408060002,53326.68281064 2025-06-27,05:45:54.000,178,11071645,5405,0,1751003153,13166.010396969992,28065.401176739993,53326.766656080006 2025-06-27,05:45:55.000,178,11071637,5285,0,1751003154,13165.996924350002,29910.623740320007,53326.80159168 2025-06-27,05:45:56.000,178,11071650,4725,0,1751003155,13165.956506490002,28526.999356529996,53326.71774624001 2025-06-27,05:45:57.000,178,11071618,4765,0,1751003156,13166.023869589997,32217.36694326,53326.72473336 2025-06-27,05:45:58.000,178,11071697,5165,0,1751003157,13166.111441619993,24837.153405420002,53326.66184928 2025-06-27,05:45:59.000,178,11071655,5405,0,1751003158,13166.212486269993,30372.560278350007,53326.75268184 2025-06-27,05:46:00.000,178,11071601,4405,0,1751003159,13166.340476159989,34524.20883402,53326.703772 2025-06-27,05:46:01.000,178,11071633,5085,0,1751003160,13166.515620219994,31295.38303404,53326.73172048 2025-06-27,05:46:02.000,178,11071637,5485,0,1751003161,13166.717709519995,26221.433358299997,53326.794604560004 2025-06-27,05:46:03.000,178,11071621,5405,0,1751003162,13166.89285358,28066.655921879996,53326.80857880001 2025-06-27,05:46:04.000,178,11071640,4765,0,1751003163,13167.074733950001,27144.115131390005,53326.89941136 2025-06-27,05:46:05.000,178,11071663,5205,0,1751003164,13167.249878009992,32679.500856929997,53326.88543712001 2025-06-27,05:46:06.000,178,11071634,5205,0,1751003165,13167.458703619988,30373.081913970003,53326.96928256 2025-06-27,05:46:07.000,178,11071646,5005,0,1751003166,13167.613638749994,36830.959086090006,53326.983256800006 2025-06-27,05:46:08.000,178,11071634,4605,0,1751003167,13167.82246435999,34985.84225946,53327.129986320004 2025-06-27,05:46:09.000,178,11071628,4965,0,1751003168,13167.916772699995,31756.889575139998,53327.19287040001 2025-06-27,05:46:10.000,178,11071670,4965,0,1751003169,13168.06497151999,31756.833182100003,53327.227806 2025-06-27,05:46:11.000,178,11071609,5445,0,1751003170,13168.145807239991,32218.17054408,53327.38850976001 2025-06-27,05:46:12.000,178,11071647,5325,0,1751003171,13168.213170340001,25760.26517544,53327.45838096001 2025-06-27,05:46:13.000,178,11071616,4765,0,1751003172,13168.253588200001,27605.389051200007,53327.57716200001 2025-06-27,05:46:14.000,178,11071606,4845,0,1751003173,13168.260324509996,27144.143327910002,53327.605110480006 2025-06-27,05:46:15.000,178,11071670,5044,0,1751003174,13168.273797130001,27144.115131390005,53327.73087864 2025-06-27,05:46:16.000,178,11071495,4525,0,1751003175,13168.287269749992,29450.625713040004,53327.76581424001 2025-06-27,05:46:17.000,178,11071680,4725,0,1751003176,13168.327687609992,28066.867395780006,53327.8566468 2025-06-27,05:46:18.000,178,11071665,5405,0,1751003177,13168.280533439996,31295.946964439994,53327.93350512001 2025-06-27,05:46:19.000,178,11071609,5085,0,1751003178,13168.334423920001,31296.080897909997,53328.02433768 2025-06-27,05:46:20.000,178,11071679,5285,0,1751003179,13168.395050710002,27606.058718550004,53328.038311920005 2025-06-27,05:46:21.000,178,11071625,5245,0,1751003180,13168.489359049992,31296.51089484,53328.17805432001 2025-06-27,05:46:22.000,178,11071653,5405,0,1751003181,13168.590403699993,28067.7414879,53328.254912640004 2025-06-27,05:46:23.000,178,11071632,4845,0,1751003182,13168.738602519988,28990.50080142,53328.26189976 2025-06-27,05:46:24.000,178,11071642,4685,0,1751003183,13168.907010269999,28990.698177059996,53328.303822480004 2025-06-27,05:46:25.000,178,11071623,5525,0,1751003184,13169.095626949995,33142.52296098,53328.36670656001 2025-06-27,05:46:26.000,178,11071619,5365,0,1751003185,13169.35160673,33142.71328749,53328.46452624001 2025-06-27,05:46:27.000,178,11071625,5405,0,1751003186,13169.553696030001,30836.428278000007,53328.61824288 2025-06-27,05:46:28.000,178,11071614,4765,0,1751003187,13169.769257949993,30836.639751900002,53328.72304968 2025-06-27,05:46:29.000,178,11071652,4765,0,1751003188,13169.984819869998,28069.02442956,53328.84183072 2025-06-27,05:46:30.000,178,11071646,4845,0,1751003189,13170.20038178999,31759.469556719996,53328.84881784001 2025-06-27,05:46:31.000,178,11071695,5445,0,1751003190,13170.395734779995,31759.638735839995,53329.00253448 2025-06-27,05:46:32.000,178,11071685,5485,0,1751003191,13170.604560389991,32682.292312410005,53329.093367040005 2025-06-27,05:46:33.000,178,11071629,5085,0,1751003192,13170.847067549992,27146.88543948,53329.282019280006 2025-06-27,05:46:34.000,178,11071593,5085,0,1751003193,13171.055893160003,29453.438315909996,53329.3938132 2025-06-27,05:46:35.000,178,11071701,5205,0,1751003194,13171.352290799994,31759.864308000004,53329.3938132 2025-06-27,05:46:36.000,178,11071674,5205,0,1751003195,13171.594797959995,31298.625633839998,53329.57547832 2025-06-27,05:46:37.000,178,11071630,4845,0,1751003196,13171.817096189996,29914.6840392,53329.69425936 2025-06-27,05:46:38.000,178,11071589,5405,0,1751003197,13172.046130729992,26224.358747250008,53329.834001760006 2025-06-27,05:46:39.000,178,11071635,5085,0,1751003198,13172.342528369998,30837.231878820006,53329.980731280004 2025-06-27,05:46:40.000,178,11071658,4885,0,1751003199,13172.564826599999,28069.412131710007,53330.04361536001 2025-06-27,05:46:41.000,178,11071642,4645,0,1751003200,13172.74670697,28530.63670761,53330.15540928 2025-06-27,05:46:42.000,178,11071627,5205,0,1751003201,13172.995950439996,27146.72330949,53330.316113040004 2025-06-27,05:46:43.000,178,11071643,5245,0,1751003202,13173.224984979992,28069.15836303,53330.40694560001 2025-06-27,05:46:44.000,178,11071630,4805,0,1751003203,13173.460755829998,30375.50681469,53330.57463648001 2025-06-27,05:46:45.000,178,11071633,5365,0,1751003204,13173.615690959989,28991.537023530007,53330.60957208 2025-06-27,05:46:46.000,178,11071644,5085,0,1751003205,13173.804307639999,30375.245996879996,53330.74232736001 2025-06-27,05:46:47.000,178,11071643,5445,0,1751003206,13173.932297529995,30375.097965149995,53330.840147040006 2025-06-27,05:46:48.000,178,11071668,5125,0,1751003207,13174.093968969995,26223.393016439994,53330.99386368 2025-06-27,05:46:49.000,178,11071661,5165,0,1751003208,13174.18827731,29913.58437492,53331.12661896001 2025-06-27,05:46:50.000,178,11071651,5645,0,1751003209,13174.275849339996,28529.537043329998,53331.26636136001 2025-06-27,05:46:51.000,178,11071658,4925,0,1751003210,13174.390366610001,28529.374913339998,53331.29430984001 2025-06-27,05:46:52.000,178,11071680,4645,0,1751003211,13174.484674949992,32680.826093370008,53331.49693632 2025-06-27,05:46:53.000,178,11071681,5365,0,1751003212,13174.552038050002,30374.25911868,53331.56680752 2025-06-27,05:46:54.000,178,11071692,4845,0,1751003213,13174.632873770002,22993.58033826,53331.68558856 2025-06-27,05:46:55.000,178,11071662,5125,0,1751003214,13174.720445799998,28990.070804489995,53331.76943400001 2025-06-27,05:46:56.000,178,11071667,5565,0,1751003215,13174.781072589998,34063.99228371,53331.88122792 2025-06-27,05:46:57.000,178,11071663,5325,0,1751003216,13174.855171999989,32218.80496578,53331.92315064 2025-06-27,05:46:58.000,178,11071656,4845,0,1751003217,13174.888853549994,30834.792879839995,53332.02097032 2025-06-27,05:46:59.000,178,11071715,5405,0,1751003218,13174.929271409994,29912.160450659998,53332.09084152 2025-06-27,05:47:00.000,178,11071690,4885,0,1751003219,13174.989898199994,32218.382017979995,53332.16769984 2025-06-27,05:47:01.000,178,11071637,5005,0,1751003220,13175.030316059994,34985.84225946,53332.19564832 2025-06-27,05:47:02.000,178,11071685,5245,0,1751003221,13175.08420654,28527.788859089997,53332.30744224 2025-06-27,05:47:03.000,178,11071682,4965,0,1751003222,13175.14483333,33601.61869962,53332.38430056 2025-06-27,05:47:04.000,178,11071691,5325,0,1751003223,13175.23914166999,31295.037626670004,53332.4332104 2025-06-27,05:47:05.000,178,11071665,5165,0,1751003224,13175.232405359995,33139.914782880005,53332.59391416 2025-06-27,05:47:06.000,178,11071690,5165,0,1751003225,13175.26608691,30833.277316890002,53332.69173384 2025-06-27,05:47:07.000,178,11071674,4965,0,1751003226,13175.30650477,26681.642859479995,53332.796540639996 2025-06-27,05:47:08.000,178,11071668,4885,0,1751003227,13175.40081310999,30832.776828660004,53332.84545048001 2025-06-27,05:47:09.000,178,11071648,4845,0,1751003228,13175.40754942,25758.50289294,53332.89436032001 2025-06-27,05:47:10.000,178,11071654,5125,0,1751003229,13175.434494659996,27142.021539780006,53333.03410272 2025-06-27,05:47:11.000,178,11071638,4845,0,1751003230,13175.40754942,28525.476744450003,53333.04807696 2025-06-27,05:47:12.000,178,11071645,5285,0,1751003231,13175.394076799996,29447.742618870005,53333.10397392 2025-06-27,05:47:13.000,178,11071637,5485,0,1751003232,13175.3267137,29908.713426090006,53333.236729200005 2025-06-27,05:47:14.000,178,11071636,4845,0,1751003233,13175.22566905,28985.904768659995,53333.26467768 2025-06-27,05:47:15.000,178,11071677,5205,0,1751003234,13175.111151779995,35904.56242149,53333.39743296001 2025-06-27,05:47:16.000,178,11071699,5285,0,1751003235,13174.909062479994,27601.730552730005,53333.42538144001 2025-06-27,05:47:17.000,178,11071706,4845,0,1751003236,13174.774336279988,29907.754744410006,53333.502239760004 2025-06-27,05:47:18.000,178,11071705,5285,0,1751003237,13174.545301739992,27601.342850579997,53333.53717536 2025-06-27,05:47:19.000,178,11071658,4765,0,1751003238,13174.282585649991,32675.00351199,53333.53018824 2025-06-27,05:47:20.000,178,11071649,5605,0,1751003239,13174.01986955999,31752.441574109995,53333.56512384001 2025-06-27,05:47:21.000,178,11071677,5325,0,1751003240,13173.743680849999,23911.088049929996,53333.56512384001 2025-06-27,05:47:22.000,178,11071685,5325,0,1751003241,13173.440546899998,25294.825219799997,53333.66294352001 2025-06-27,05:47:23.000,178,11071698,4965,0,1751003242,13173.117204019996,28523.622823259997,53333.669930640004 2025-06-27,05:47:24.000,178,11071629,4965,0,1751003243,13172.76017958999,27601.194818849995,53333.64198216001 2025-06-27,05:47:25.000,178,11071670,4805,0,1751003244,13172.497463499989,30368.79604293,53333.68390488001 2025-06-27,05:47:26.000,178,11071729,5405,0,1751003245,13172.194329550002,28985.0447748,53333.71884048 2025-06-27,05:47:27.000,178,11071675,4445,0,1751003246,13171.972031320001,24833.776872150003,53333.66294352001 2025-06-27,05:47:28.000,178,11071677,5405,0,1751003247,13171.776678329996,34058.952155759995,53333.60704656 2025-06-27,05:47:29.000,178,11071714,5125,0,1751003248,13171.62174319999,32213.955164340005,53333.572110960005 2025-06-27,05:47:30.000,178,11071660,3965,0,1751003249,13171.513962239995,31752.674195400003,53333.60005944 2025-06-27,05:47:31.000,178,11071688,4805,0,1751003250,13171.433126519994,31291.484865150007,53333.60005944 2025-06-27,05:47:32.000,178,11071630,4205,0,1751003251,13171.385972349999,28062.60267213,53333.53018824 2025-06-27,05:47:33.000,178,11071635,4525,0,1751003252,13171.37923603999,22066.274335890004,53333.51621400001 2025-06-27,05:47:34.000,178,11071610,4805,0,1751003253,13171.385972349999,26217.422403329998,53333.51621400001 2025-06-27,05:47:35.000,178,11071632,4925,0,1751003254,13171.453335449994,26217.281420729996,53333.502239760004 2025-06-27,05:47:36.000,178,11071620,5165,0,1751003255,13171.46680807,29445.938041589994,53333.46031704 2025-06-27,05:47:37.000,178,11071631,4485,0,1751003256,13171.52069854999,28523.27036676,53333.51621400001 2025-06-27,05:47:38.000,178,11071638,4205,0,1751003257,13171.56785272,29906.8595049,53333.4114072 2025-06-27,05:47:39.000,178,11071659,5125,0,1751003258,13171.60827058,28984.043798340004,53333.44634280001 2025-06-27,05:47:40.000,178,11071643,4605,0,1751003259,13171.655424749995,34980.05492373,53333.46031704 2025-06-27,05:47:41.000,178,11071699,5645,0,1751003260,13171.62847951,30367.287529110006,53333.41839432 2025-06-27,05:47:42.000,178,11071635,5605,0,1751003261,13171.574589029995,26677.011581069994,53333.4812784 2025-06-27,05:47:43.000,178,11071709,5285,0,1751003262,13171.50048961999,28983.000527099997,53333.43236856 2025-06-27,05:47:44.000,178,11071671,5245,0,1751003263,13171.40618128,30366.469830029993,53333.41839432 2025-06-27,05:47:45.000,178,11071710,4645,0,1751003264,13171.278191389989,26214.99750261,53333.36249736 2025-06-27,05:47:46.000,178,11071676,5165,0,1751003265,13171.116519949988,29443.407403920006,53333.39044584 2025-06-27,05:47:47.000,178,11071670,5005,0,1751003266,13170.975057440002,28059.41646537,53333.36948448 2025-06-27,05:47:48.000,178,11071644,4805,0,1751003267,13170.820122309997,28520.443665629995,53333.36948448 2025-06-27,05:47:49.000,178,11071684,5085,0,1751003268,13170.658450869996,32671.366160909995,53333.36948448 2025-06-27,05:47:50.000,178,11071589,4525,0,1751003269,13170.38899847,24830.217061500007,53333.334548880004 2025-06-27,05:47:51.000,178,11071688,4925,0,1751003270,13170.22059071999,29442.35003442,53333.26467768 2025-06-27,05:47:52.000,178,11071654,5005,0,1751003271,13170.031974039994,28519.74580176,53333.24371632 2025-06-27,05:47:53.000,178,11071632,4325,0,1751003272,13169.863566289998,26674.69946643,53333.20878072001 2025-06-27,05:47:54.000,178,11071668,4045,0,1751003273,13169.722103779997,32209.443721140007,53333.18083224001 2025-06-27,05:47:55.000,178,11071624,4885,0,1751003274,13169.573904960002,23907.161684520004,53333.166858000004 2025-06-27,05:47:56.000,178,11071672,4325,0,1751003275,13169.432442450001,28058.225162400006,53333.04108984001 2025-06-27,05:47:57.000,178,11071659,4525,0,1751003276,13169.398760899996,24368.322818250002,53333.03410272 2025-06-27,05:47:58.000,178,11071639,5405,0,1751003277,13169.3313978,28980.660215940006,53333.020128480006 2025-06-27,05:47:59.000,178,11071671,4645,0,1751003278,13169.27077101,28519.294657439998,53333.00615424 2025-06-27,05:48:00.000,178,11071678,3804,0,1751003279,13169.22361683999,31286.677358490007,53332.89436032001 2025-06-27,05:48:01.000,178,11071653,4365,0,1751003280,13169.216880529995,29441.743809239997,53332.831476240004 2025-06-27,05:48:02.000,178,11071614,4085,0,1751003281,13169.216880529995,23445.683339940006,53332.817502 2025-06-27,05:48:03.000,178,11071645,5365,0,1751003282,13169.21014422,35437.75493463001,53332.817502 2025-06-27,05:48:04.000,178,11071641,5605,0,1751003283,13169.20340790999,27135.578634959995,53332.80352776001 2025-06-27,05:48:05.000,178,11071635,5285,0,1751003284,13169.277507319995,29441.72266185,53332.796540639996 2025-06-27,05:48:06.000,178,11071592,4605,0,1751003285,13169.338134109996,30364.214108429995,53332.733656560005 2025-06-27,05:48:07.000,178,11071640,5044,0,1751003286,13169.32466148999,28058.041885020008,53332.684746720006 2025-06-27,05:48:08.000,178,11071649,5325,0,1751003287,13169.27077101,25290.63098745,53332.628849759996 2025-06-27,05:48:09.000,178,11071628,5044,0,1751003288,13169.30445255999,30364.200010169996,53332.67077248 2025-06-27,05:48:10.000,178,11071630,5005,0,1751003289,13169.338134109996,29441.70151446,53332.58692704001 2025-06-27,05:48:11.000,178,11071672,4805,0,1751003290,13169.3313978,33131.554514699994,53332.58692704001 2025-06-27,05:48:12.000,178,11071627,5405,0,1751003291,13169.30445255999,30825.396389550006,53332.55897856001 2025-06-27,05:48:13.000,178,11071655,5405,0,1751003292,13169.28424362999,27135.620929740006,53332.5030816 2025-06-27,05:48:14.000,178,11071635,5365,0,1751003293,13169.297716249996,28058.084179800004,53332.5030816 2025-06-27,05:48:15.000,178,11071581,5285,0,1751003294,13169.25056208,29903.067072959995,53332.517055840006 2025-06-27,05:48:16.000,178,11071631,4845,0,1751003295,13169.24382576999,30364.291648860002,53332.48910736001 2025-06-27,05:48:17.000,178,11071632,4765,0,1751003296,13169.216880529995,28519.393345260003,53332.5030816 2025-06-27,05:48:18.000,178,11071596,4965,0,1751003297,13169.20340790999,32209.225198109998,53332.461158879996 2025-06-27,05:48:19.000,178,11071641,5285,0,1751003298,13169.16972636,28058.204015010007,53332.45417176 2025-06-27,05:48:20.000,178,11071615,5205,0,1751003299,13169.12257218999,33131.737792080006,53332.41923616001 2025-06-27,05:48:21.000,178,11071612,4885,0,1751003300,13169.10236325999,29441.87774271,53332.46814600001 2025-06-27,05:48:22.000,178,11071632,4565,0,1751003301,13169.115835879995,30364.383287549994,53332.41923616001 2025-06-27,05:48:23.000,178,11071616,4725,0,1751003302,13169.115835879995,29903.102318610006,53332.40526192 2025-06-27,05:48:24.000,178,11071555,5245,0,1751003303,13169.095626949995,32670.569609219994,53332.461158879996 2025-06-27,05:48:25.000,178,11071641,5285,0,1751003304,13169.095626949995,28980.73070724,53332.47513312 2025-06-27,05:48:26.000,178,11071599,5285,0,1751003305,13169.095626949995,26674.643073390005,53332.461158879996 2025-06-27,05:48:27.000,178,11071600,4725,0,1751003306,13169.10909957,28519.57662264,53332.42622328 2025-06-27,05:48:28.000,178,11071650,4845,0,1751003307,13169.10236325999,30364.61590884,53332.48212024 2025-06-27,05:48:29.000,178,11071655,5445,0,1751003308,13169.12257218999,28058.59876629,53332.53103008 2025-06-27,05:48:30.000,178,11071583,5445,0,1751003309,13169.176462669995,31748.564552609998,53332.53103008 2025-06-27,05:48:31.000,178,11071608,4925,0,1751003310,13169.216880529995,30826.214088630004,53332.53103008 2025-06-27,05:48:32.000,178,11071619,5125,0,1751003311,13169.216880529995,31748.804223030005,53332.54500432 2025-06-27,05:48:33.000,178,11071584,4725,0,1751003312,13169.29097994,24830.329847579997,53332.59391416 2025-06-27,05:48:34.000,178,11071617,5405,0,1751003313,13169.29097994,26675.397330299995,53332.57993992 2025-06-27,05:48:35.000,178,11071636,4685,0,1751003314,13169.344870419991,27136.713544889993,53332.565965680005 2025-06-27,05:48:36.000,178,11071556,5005,0,1751003315,13169.405497209991,29904.244277670005,53332.59391416 2025-06-27,05:48:37.000,178,11071672,5044,0,1751003316,13169.479596619996,31288.108331879994,53332.642824 2025-06-27,05:48:38.000,178,11071597,5525,0,1751003317,13169.540223409997,28520.767925609995,53332.628849759996 2025-06-27,05:48:39.000,178,11071627,4285,0,1751003318,13169.607586509992,28982.070041939995,53332.64981112 2025-06-27,05:48:40.000,178,11071589,5325,0,1751003319,13169.681685919997,28982.18282802,53332.70570808001 2025-06-27,05:48:41.000,178,11071526,4845,0,1751003320,13169.762521639997,28982.288564970004,53332.72666944001 2025-06-27,05:48:42.000,178,11071604,4765,0,1751003321,13169.850093669993,30827.334900300004,53332.733656560005 2025-06-27,05:48:43.000,178,11071602,4885,0,1751003322,13169.937665699988,31749.925034700005,53332.733656560005 2025-06-27,05:48:44.000,178,11071604,4245,0,1751003323,13170.052182969994,27598.882704210002,53332.7476308 2025-06-27,05:48:45.000,178,11071600,4805,0,1751003324,13170.133018689994,29905.224106740003,53332.796540639996 2025-06-27,05:48:46.000,178,11071589,5405,0,1751003325,13170.24079964999,33134.000562810004,53332.83846336 2025-06-27,05:48:47.000,178,11071602,4725,0,1751003326,13170.355316919995,32672.804183429995,53332.87339896001 2025-06-27,05:48:48.000,178,11071573,5845,0,1751003327,13170.415943709995,25754.238169289994,53332.90833456 2025-06-27,05:48:49.000,178,11071645,5405,0,1751003328,13170.46983419,28521.790049460004,53332.950257280005 2025-06-27,05:48:50.000,178,11071657,5325,0,1751003329,13170.55066991,26676.877647600006,53333.01314136001 2025-06-27,05:48:51.000,178,11071623,5285,0,1751003330,13170.644978249991,33134.50810017,53333.05506408 2025-06-27,05:48:52.000,178,11071618,4805,0,1751003331,13170.732550280001,29905.858528440003,53333.04807696 2025-06-27,05:48:53.000,178,11071632,5044,0,1751003332,13170.806649689992,28522.361028989995,53333.11096104001 2025-06-27,05:48:54.000,178,11071658,5165,0,1751003333,13170.934639580002,31289.997498719997,53333.15288376 2025-06-27,05:48:55.000,178,11071620,4725,0,1751003334,13171.008738989993,27138.86352954,53333.21576784 2025-06-27,05:48:56.000,178,11071620,4885,0,1751003335,13171.076102089988,31290.251267400003,53333.236729200005 2025-06-27,05:48:57.000,178,11071672,4605,0,1751003336,13171.123256259998,26216.661097289994,53333.32756176001 2025-06-27,05:48:58.000,178,11071648,4605,0,1751003337,13171.183883049998,31751.877643710002,53333.34852312001 2025-06-27,05:48:59.000,178,11071654,5125,0,1751003338,13171.264718769999,30368.30965296,53333.39743296001 2025-06-27,05:49:00.000,178,11071631,5165,0,1751003339,13171.31860924999,26678.442554459994,53333.37647160001 2025-06-27,05:49:01.000,178,11071640,4925,0,1751003340,13171.39944496999,27139.927948170007,53333.453329920005 2025-06-27,05:49:02.000,178,11071587,5245,0,1751003341,13171.46680807,26217.598631579996,53333.4812784 2025-06-27,05:49:03.000,178,11071638,4805,0,1751003342,13171.513962239995,27601.533177089994,53333.49525264001 2025-06-27,05:49:04.000,178,11071642,4765,0,1751003343,13171.60827058,27140.47073118,53333.48826552 2025-06-27,05:49:05.000,178,11071672,4805,0,1751003344,13171.6891063,34982.04982751999,53333.47429128001 2025-06-27,05:49:06.000,178,11071693,4605,0,1751003345,13171.776678329996,31292.133385110006,53333.53717536 2025-06-27,05:49:07.000,178,11071654,4925,0,1751003346,13171.857514049996,31753.583533170007,53333.60704656 2025-06-27,05:49:08.000,178,11071680,5085,0,1751003347,13172.005712869992,28524.926912309995,53333.669930640004 2025-06-27,05:49:09.000,178,11071646,5085,0,1751003348,13172.133702760002,28986.370011239997,53333.64896928 2025-06-27,05:49:10.000,178,11071648,4965,0,1751003349,13172.248220029993,29447.770815390002,53333.71884048 2025-06-27,05:49:11.000,178,11071615,5405,0,1751003350,13172.349264679993,32215.527120330007,53333.739801840005 2025-06-27,05:49:12.000,178,11071698,4885,0,1751003351,13172.524408739999,28525.575432269994,53333.78172456001 2025-06-27,05:49:13.000,178,11071674,5005,0,1751003352,13172.69955279999,28064.38610202,53333.7956988 2025-06-27,05:49:14.000,178,11071650,4765,0,1751003353,13172.834278999995,27142.028588910005,53333.82364728 2025-06-27,05:49:15.000,178,11071652,4885,0,1751003354,13173.00942306,32216.10514899,53333.86557 2025-06-27,05:49:16.000,178,11071611,5445,0,1751003355,13173.164358189992,32677.484805750006,53333.970376799996 2025-06-27,05:49:17.000,178,11071614,4965,0,1751003356,13173.285611769992,28987.533117690007,53334.01229952 2025-06-27,05:49:18.000,178,11071698,4805,0,1751003357,13173.440546899998,32216.605637219996,53334.08915784 2025-06-27,05:49:19.000,178,11071650,4885,0,1751003358,13173.555064169988,32216.824160250006,53334.1101192 2025-06-27,05:49:20.000,178,11071664,4845,0,1751003359,13173.696526679989,32217.000388500004,53334.21492600001 2025-06-27,05:49:21.000,178,11071639,5485,0,1751003360,13173.79757132999,29910.85636161,53334.22890024 2025-06-27,05:49:22.000,178,11071653,5205,0,1751003361,13173.93903383999,28066.021500179995,53334.3197328 2025-06-27,05:49:23.000,178,11071627,5245,0,1751003362,13174.04007848999,27604.909710360007,53334.361655520006 2025-06-27,05:49:24.000,178,11071627,5245,0,1751003363,13174.10744159,25760.053701540004,53334.43152672001 2025-06-27,05:49:25.000,178,11071681,5245,0,1751003364,13174.22869517,30373.011422669995,53334.44550096 2025-06-27,05:49:26.000,178,11071628,5085,0,1751003365,13174.343212439991,29450.646860430003,53334.52235928001 2025-06-27,05:49:27.000,178,11071648,4925,0,1751003366,13174.383630299992,30834.764683319998,53334.55729488 2025-06-27,05:49:28.000,178,11071597,5365,0,1751003367,13174.491411260002,28989.873428849998,53334.62017896001 2025-06-27,05:49:29.000,178,11071678,4765,0,1751003368,13174.572246980002,34986.77979375,53334.59223048 2025-06-27,05:49:30.000,178,11071586,4885,0,1751003369,13174.659819009998,28529.01540771,53334.73896000001 2025-06-27,05:49:31.000,178,11071645,5285,0,1751003370,13174.733918419988,34525.96406739,53334.75992136 2025-06-27,05:49:32.000,178,11071641,5445,0,1751003371,13174.882117239998,28068.263123519995,53334.7738956 2025-06-27,05:49:33.000,178,11071638,4925,0,1751003372,13174.969689269994,25300.809931170006,53334.808831199996 2025-06-27,05:49:34.000,178,11071574,4925,0,1751003373,13175.111151779995,28991.339647889996,53334.843766800004 2025-06-27,05:49:35.000,178,11071649,5205,0,1751003374,13175.21893273999,31298.012359529996,53334.88568952001 2025-06-27,05:49:36.000,178,11071656,4925,0,1751003375,13175.38734049,29453.170448970006,53334.93459936001 2025-06-27,05:49:37.000,178,11071608,5125,0,1751003376,13175.495121449996,30375.936811620006,53334.962547840005 2025-06-27,05:49:38.000,178,11071592,4765,0,1751003377,13175.677001819997,30376.225825949994,53335.03940616 2025-06-27,05:49:39.000,178,11071649,5684,0,1751003378,13175.818464329997,30837.739416180004,53335.10229024001 2025-06-27,05:49:40.000,178,11071602,5005,0,1751003379,13176.000344699998,28992.855210840004,53335.14421296 2025-06-27,05:49:41.000,178,11071629,5445,0,1751003380,13176.162016139999,35912.49974186999,53335.1581872 2025-06-27,05:49:42.000,178,11071617,5605,0,1751003381,13176.32368758,35451.47959074,53335.21408416 2025-06-27,05:49:43.000,178,11071605,5325,0,1751003382,13176.512304259995,26687.04249306,53335.297929600005 2025-06-27,05:49:44.000,178,11071630,4925,0,1751003383,13176.673975699996,31300.35267069,53335.32587808 2025-06-27,05:49:45.000,178,11071657,5285,0,1751003384,13176.855856069997,26226.177422790002,53335.40972352001 2025-06-27,05:49:46.000,178,11071652,5165,0,1751003385,13177.031000130002,31762.049538299994,53335.395749280004 2025-06-27,05:49:47.000,178,11071664,4685,0,1751003386,13177.152253709988,33607.53996882,53335.4027364 2025-06-27,05:49:48.000,178,11071649,5325,0,1751003387,13177.334134079989,23920.32241023,53335.54946592 2025-06-27,05:49:49.000,178,11071617,5285,0,1751003388,13177.489069209994,23920.526834999997,53335.69619544001 2025-06-27,05:49:50.000,178,11071628,4965,0,1751003389,13177.64400434,28072.570141949996,53335.72414392001 2025-06-27,05:49:51.000,178,11071682,4805,0,1751003390,13177.79893946999,27150.156235799994,53335.801002240005 2025-06-27,05:49:52.000,178,11071658,5005,0,1751003391,13177.879775189991,28995.639617189998,53335.84292496001 2025-06-27,05:49:53.000,178,11071683,5445,0,1751003392,13178.007765080001,31302.425114910002,53335.97568024 2025-06-27,05:49:54.000,178,11071684,4885,0,1751003393,13178.135754969997,31763.966901659995,53336.03157720001 2025-06-27,05:49:55.000,178,11071642,4725,0,1751003394,13178.243535929993,27612.35359164,53336.10843552001 2025-06-27,05:49:56.000,178,11071600,5005,0,1751003395,13178.378262129998,30841.827911579996,53336.15035824 2025-06-27,05:49:57.000,178,11071652,4965,0,1751003396,13178.459097849998,27612.83293248,53336.24817792001 2025-06-27,05:49:58.000,178,11071635,5205,0,1751003397,13178.546669879994,26229.109860869998,53336.27612640001 2025-06-27,05:49:59.000,178,11071654,5005,0,1751003398,13178.573615119989,25306.667758199997,53336.43683016 2025-06-27,05:50:00.000,178,11071677,5325,0,1751003399,13178.61403297999,28997.408948819997,53336.4508044 2025-06-27,05:50:01.000,178,11071652,4845,0,1751003400,13178.68139608,28536.297158999994,53336.45779152 2025-06-27,05:50:02.000,178,11071664,4925,0,1751003401,13178.708341319994,28997.86714227,53336.49971424 2025-06-27,05:50:03.000,178,11071651,5445,0,1751003402,13178.77570441999,26691.434101050007,53336.53464984001 2025-06-27,05:50:04.000,178,11071661,5325,0,1751003403,13178.81612227999,28075.601267849997,53336.688366480004 2025-06-27,05:50:05.000,178,11071728,4845,0,1751003404,13178.849803829995,25307.844962910007,53336.71631496 2025-06-27,05:50:06.000,178,11071672,5085,0,1751003405,13178.89695799999,25769.323307490005,53336.737276320004 2025-06-27,05:50:07.000,178,11071649,5165,0,1751003406,13178.90369431,25769.53478139,53336.84907024001 2025-06-27,05:50:08.000,178,11071588,5044,0,1751003407,13178.97779371999,33612.220591139994,53336.835096 2025-06-27,05:50:09.000,178,11071650,4965,0,1751003408,13178.9643211,23001.856016880003,53336.88400584 2025-06-27,05:50:10.000,178,11071643,5085,0,1751003409,13178.97779371999,29460.628428509997,53336.91195432 2025-06-27,05:50:11.000,178,11071658,4885,0,1751003410,13179.01821157999,25770.155104830003,53336.98182552 2025-06-27,05:50:12.000,178,11071654,4765,0,1751003411,13179.078838369991,29922.297099600008,53337.023748240004 2025-06-27,05:50:13.000,178,11071661,5245,0,1751003412,13179.10578361,35458.437082050004,53337.06567096001 2025-06-27,05:50:14.000,178,11071713,5405,0,1751003413,13179.112519919996,29922.628408710007,53337.11458080001 2025-06-27,05:50:15.000,178,11071617,5485,0,1751003414,13179.152937779996,28077.426992520006,53337.15650352 2025-06-27,05:50:16.000,178,11071666,4685,0,1751003415,13179.206828260001,31306.93655811,53337.16349064001 2025-06-27,05:50:17.000,178,11071704,4805,0,1751003416,13179.274191359997,33613.855989300006,53337.25432320001 2025-06-27,05:50:18.000,178,11071679,5085,0,1751003417,13179.355027079997,29461.946615819994,53337.30323304001 2025-06-27,05:50:19.000,178,11071681,5285,0,1751003418,13179.388708630002,25310.058389729995,53337.35214288001 2025-06-27,05:50:20.000,178,11071652,4725,0,1751003419,13179.408917560002,30384.994943669997,53337.359130000004 2025-06-27,05:50:21.000,178,11071704,5005,0,1751003420,13179.462808039993,31307.838846750004,53337.44996256001 2025-06-27,05:50:22.000,178,11071653,5365,0,1751003421,13179.476280659997,29923.99593993,53337.51284664 2025-06-27,05:50:23.000,178,11071657,5165,0,1751003422,13179.469544350002,28540.181229630005,53337.51284664 2025-06-27,05:50:24.000,178,11071691,5485,0,1751003423,13179.462808039993,30847.05836604,53337.56175648 2025-06-27,05:50:25.000,178,11071672,5005,0,1751003424,13179.429126490002,31308.501464970002,53337.65957616 2025-06-27,05:50:26.000,178,11071644,5125,0,1751003425,13179.355027079997,31308.70588974,53337.68053752 2025-06-27,05:50:27.000,178,11071652,4805,0,1751003426,13179.328081840002,27156.782418000003,53337.72944736 2025-06-27,05:50:28.000,178,11071677,5485,0,1751003427,13179.253982429997,28540.998928710003,53337.73643448001 2025-06-27,05:50:29.000,178,11071650,4685,0,1751003428,13179.213564569996,28541.146960440004,53337.79233144 2025-06-27,05:50:30.000,178,11071688,4725,0,1751003429,13179.132728849996,29464.040207430007,53337.82726704 2025-06-27,05:50:31.000,178,11071487,5525,0,1751003430,13179.02494789,31309.594080120005,53337.883164000006 2025-06-27,05:50:32.000,178,11071632,4845,0,1751003431,13178.95758478999,31771.135866869998,53337.89713824 2025-06-27,05:50:33.000,178,11071650,4805,0,1751003432,13178.90369431,31310.009978789996,53337.92508672001 2025-06-27,05:50:34.000,178,11071635,5285,0,1751003433,13178.78244073,30848.82769767,53337.87617688001 2025-06-27,05:50:35.000,178,11071676,4685,0,1751003434,13178.68139608,28080.930410130008,53337.96700944 2025-06-27,05:50:36.000,178,11071646,5044,0,1751003435,13178.546669879994,29926.484282820005,53337.980983680005 2025-06-27,05:50:37.000,178,11071627,5365,0,1751003436,13178.492779399989,28542.606130350003,53338.00194504001 2025-06-27,05:50:38.000,178,11071649,5165,0,1751003437,13178.405207369993,30849.560807190006,53337.93906096 2025-06-27,05:50:39.000,178,11071658,4925,0,1751003438,13178.337844269998,27620.234518979996,53338.02290640001 2025-06-27,05:50:40.000,178,11071623,5525,0,1751003439,13178.270481170002,30849.9626076,53338.02290640001 2025-06-27,05:50:41.000,178,11071634,4925,0,1751003440,13178.203118069992,28543.311043349997,53338.03688064 2025-06-27,05:50:42.000,178,11071609,5405,0,1751003441,13178.135754969997,25775.31506799,53338.01591928 2025-06-27,05:50:43.000,178,11071651,5405,0,1751003442,13178.048182940001,27159.559775219997,53338.07181624001 2025-06-27,05:50:44.000,178,11071630,4805,0,1751003443,13177.974083529996,28543.825629839994,53338.078803360004 2025-06-27,05:50:45.000,178,11071644,4805,0,1751003444,13177.893247809996,27159.891084329996,53338.057842 2025-06-27,05:50:46.000,178,11071650,5044,0,1751003445,13177.80567578,34080.444953130005,53338.12072608001 2025-06-27,05:50:47.000,178,11071695,5485,0,1751003446,13177.74504899,28544.24857764,53338.11373896 2025-06-27,05:50:48.000,178,11071652,5005,0,1751003447,13177.65747695999,31312.597009499994,53338.099764720006 2025-06-27,05:50:49.000,178,11071641,5285,0,1751003448,13177.56316862,29928.60607095,53338.10675184 2025-06-27,05:50:50.000,178,11071638,5005,0,1751003449,13177.50254183,28083.327114329993,53338.099764720006 2025-06-27,05:50:51.000,178,11071703,5245,0,1751003450,13177.408233489994,29467.536575909995,53338.218545760006 2025-06-27,05:50:52.000,178,11071696,4885,0,1751003451,13177.286979909994,29006.361343919998,53338.18361016 2025-06-27,05:50:53.000,178,11071646,4885,0,1751003452,13177.179198949998,30390.542608980002,53338.15566168 2025-06-27,05:50:54.000,178,11071593,5285,0,1751003453,13177.125308469993,27161.14582947,53338.15566168 2025-06-27,05:50:55.000,178,11071657,5125,0,1751003454,13177.031000130002,31775.09747793,53338.15566168 2025-06-27,05:50:56.000,178,11071660,5085,0,1751003455,13176.882801309992,31313.858803769996,53338.11373896 2025-06-27,05:50:57.000,178,11071637,5285,0,1751003456,13176.822174519992,28084.5184173,53338.11373896 2025-06-27,05:50:58.000,178,11071655,5485,0,1751003457,13176.714393559996,33621.12364233,53338.06482912 2025-06-27,05:50:59.000,178,11071658,4765,0,1751003458,13176.593139979996,30391.740961079995,53338.078803360004 2025-06-27,05:51:00.000,178,11071679,5285,0,1751003459,13176.54598581,30391.931287590007,53338.09277760001 2025-06-27,05:51:01.000,178,11071631,5485,0,1751003460,13176.43820484999,30392.037024539997,53338.04386776001 2025-06-27,05:51:02.000,178,11071655,5325,0,1751003461,13176.33716019999,33160.48414422,53338.00893216 2025-06-27,05:51:03.000,178,11071687,5485,0,1751003462,13176.26306079,28085.561688539994,53337.97399656001 2025-06-27,05:51:04.000,178,11071695,5605,0,1751003463,13176.182225069999,30392.593905810005,53337.94604808 2025-06-27,05:51:05.000,178,11071628,4885,0,1751003464,13176.067707799994,29470.05311532,53337.94604808 2025-06-27,05:51:06.000,178,11071655,5325,0,1751003465,13176.034026249989,31777.078283459996,53337.980983680005 2025-06-27,05:51:07.000,178,11071627,5085,0,1751003466,13175.980135769998,30393.12963969,53337.96700944 2025-06-27,05:51:08.000,178,11071693,5285,0,1751003467,13175.892563740003,30393.30586794,53337.92508672001 2025-06-27,05:51:09.000,178,11071625,5365,0,1751003468,13175.906036359993,28086.478075439998,53337.9180996 2025-06-27,05:51:10.000,178,11071472,4965,0,1751003469,13175.899300049998,30854.826507300008,53337.89015112 2025-06-27,05:51:11.000,178,11071703,5405,0,1751003470,13175.825200639993,28548.033960450004,53337.862202640004 2025-06-27,05:51:12.000,178,11071651,5285,0,1751003471,13175.771310160002,26241.220266210003,53337.82726704 2025-06-27,05:51:13.000,178,11071626,5165,0,1751003472,13175.737628609997,28548.132648269995,53337.84124128 2025-06-27,05:51:14.000,178,11071643,5325,0,1751003473,13175.697210749997,26702.71270905,53337.75739584001 2025-06-27,05:51:15.000,178,11071633,5245,0,1751003474,13175.643320269992,28548.24543435,53337.743421600004 2025-06-27,05:51:16.000,178,11071683,5684,0,1751003475,13175.569220860001,23934.39952284,53337.77137008 2025-06-27,05:51:17.000,178,11071654,4925,0,1751003476,13175.495121449996,29009.646238500005,53337.75040872 2025-06-27,05:51:18.000,178,11071657,5245,0,1751003477,13175.434494659996,32239.339081469996,53337.66656328001 2025-06-27,05:51:19.000,178,11071710,4725,0,1751003478,13175.333450009995,29009.561648939998,53337.6735504 2025-06-27,05:51:20.000,178,11071641,5445,0,1751003479,13175.22566905,28548.167893920006,53337.645601920005 2025-06-27,05:51:21.000,178,11071636,4765,0,1751003480,13175.07747022999,29932.29981507,53337.58271784 2025-06-27,05:51:22.000,178,11071649,5285,0,1751003481,13174.949480339994,30393.60898053,53337.56175648 2025-06-27,05:51:23.000,178,11071669,5405,0,1751003482,13174.808017829993,27625.253499540006,53337.50585952 2025-06-27,05:51:24.000,178,11071673,5285,0,1751003483,13174.653082700002,29009.343125910003,53337.429001200006 2025-06-27,05:51:25.000,178,11071643,5565,0,1751003484,13174.437520779997,31777.585820819993,53337.3241944 2025-06-27,05:51:26.000,178,11071656,4845,0,1751003485,13174.2489041,30393.28472055,53337.33118152001 2025-06-27,05:51:27.000,178,11071670,4965,0,1751003486,13174.134386829995,29470.476063120004,53337.25432320001 2025-06-27,05:51:28.000,178,11071648,4805,0,1751003487,13173.90535229,30393.186032729995,53337.16349064001 2025-06-27,05:51:29.000,178,11071630,4965,0,1751003488,13173.716735609989,29008.955423759995,53337.1495164 2025-06-27,05:51:30.000,178,11071633,5325,0,1751003489,13173.501173689998,30393.052099260007,53337.03772248001 2025-06-27,05:51:31.000,178,11071640,4845,0,1751003490,13173.319293319997,30854.347166460007,53336.98182552 2025-06-27,05:51:32.000,178,11071659,5565,0,1751003491,13173.090258780001,29008.828539420007,53336.87003160001 2025-06-27,05:51:33.000,178,11071662,5044,0,1751003492,13172.84775162,26701.93025562,53336.82112176 2025-06-27,05:51:34.000,178,11071663,5245,0,1751003493,13172.605244459999,32238.443841960005,53336.77919904001 2025-06-27,05:51:35.000,178,11071664,4965,0,1751003494,13172.409891469993,28547.258556150002,53336.66041800001 2025-06-27,05:51:36.000,178,11071700,4965,0,1751003495,13172.160647999997,26701.73992911,53336.53464984001 2025-06-27,05:51:37.000,178,11071650,5125,0,1751003496,13171.972031320001,27163.027947180002,53336.352984720004 2025-06-27,05:51:38.000,178,11071597,5445,0,1751003497,13171.79015095,25317.481123620004,53336.33202336 2025-06-27,05:51:39.000,178,11071611,5085,0,1751003498,13171.52069854999,28085.6462781,53336.21324232 2025-06-27,05:51:40.000,178,11071658,4925,0,1751003499,13171.298400319989,22549.005807420006,53336.04555144 2025-06-27,05:51:41.000,178,11071704,5005,0,1751003500,13171.096311019988,27624.005803530003,53335.96170600001 2025-06-27,05:51:42.000,178,11071644,5125,0,1751003501,13170.867276479992,29930.805399510005,53335.81497648 2025-06-27,05:51:43.000,178,11071691,5365,0,1751003502,13170.597824079996,30392.079319319993,53335.72414392001 2025-06-27,05:51:44.000,178,11071640,5005,0,1751003503,13170.36878954,28546.391513159993,53335.57042728 2025-06-27,05:51:45.000,178,11071723,5365,0,1751003504,13170.133018689994,31775.844685710006,53335.38876216001 2025-06-27,05:51:46.000,178,11071642,5125,0,1751003505,13169.870302599993,29468.861812350005,53335.262994 2025-06-27,05:51:47.000,178,11071651,5285,0,1751003506,13169.614322820002,32237.005819440004,53335.12325160001 2025-06-27,05:51:48.000,178,11071633,5245,0,1751003507,13169.344870419991,28545.891024929995,53334.99748344 2025-06-27,05:51:49.000,178,11071657,5365,0,1751003508,13169.075418019995,28084.349238180002,53334.81581832001 2025-06-27,05:51:50.000,178,11071661,5445,0,1751003509,13168.873328719994,28545.637256250004,53334.641140319996 2025-06-27,05:51:51.000,178,11071661,5405,0,1751003510,13168.610612629993,32236.441889039997,53334.51537216 2025-06-27,05:51:52.000,178,11071662,4965,0,1751003511,13168.347896539992,34081.7772387,53334.40357824001 2025-06-27,05:51:53.000,178,11071677,5365,0,1751003512,13168.08518044999,24854.268693060003,53334.242874480005 2025-06-27,05:51:54.000,178,11071657,5445,0,1751003513,13167.86961853,29929.162952219995,53334.08217072 2025-06-27,05:51:55.000,178,11071662,4965,0,1751003514,13167.586693509998,34081.31904525,53333.92845408001 2025-06-27,05:51:56.000,178,11071674,5165,0,1751003515,13167.323977419997,28083.305966939995,53333.76775032 2025-06-27,05:51:57.000,178,11071694,5005,0,1751003516,13167.101679189997,31312.766188620008,53333.60005944 2025-06-27,05:51:58.000,178,11071683,5365,0,1751003517,13166.83222679,31773.962568000003,53333.4812784 2025-06-27,05:51:59.000,178,11071696,4805,0,1751003518,13166.58298331999,30851.07637014,53333.27865192001 2025-06-27,05:52:00.000,178,11071709,5245,0,1751003519,13166.293321989993,27160.01796867,53333.12493528 2025-06-27,05:52:01.000,178,11071704,4845,0,1751003520,13165.996924350002,29466.641336400004,53332.97820576 2025-06-27,05:52:02.000,178,11071698,4765,0,1751003521,13165.6937904,30389.153930369997,53332.782566400005 2025-06-27,05:52:03.000,178,11071704,4965,0,1751003522,13165.417601689995,30388.893112560007,53332.62186264 2025-06-27,05:52:04.000,178,11071717,5165,0,1751003523,13165.161621909989,26697.813563699994,53332.41224904 2025-06-27,05:52:05.000,178,11071698,4845,0,1751003524,13164.831542719992,28543.043176410007,53332.23757104 2025-06-27,05:52:06.000,178,11071671,5405,0,1751003525,13164.51493615,27620.121732900006,53332.062893040005 2025-06-27,05:52:07.000,178,11071683,5125,0,1751003526,13164.2118022,33156.14892927,53331.9091764 2025-06-27,05:52:08.000,178,11071662,4925,0,1751003527,13163.915404559993,28081.00795056,53331.7344984 2025-06-27,05:52:09.000,178,11071687,5205,0,1751003528,13163.598797990002,30387.560826989997,53331.53187192001 2025-06-27,05:52:10.000,178,11071685,5405,0,1751003529,13163.322609279996,29003.28792324,53331.37116816 2025-06-27,05:52:11.000,178,11071686,5044,0,1751003530,13162.999266399995,33155.274837150006,53331.13360608 2025-06-27,05:52:12.000,178,11071698,4645,0,1751003531,13162.682659829989,30848.32720944,53330.9659152 2025-06-27,05:52:13.000,178,11071668,4645,0,1751003532,13162.352580639992,27618.641415599996,53330.770275840005 2025-06-27,05:52:14.000,178,11071679,5405,0,1751003533,13162.062919309996,24850.426917210003,53330.57463648001 2025-06-27,05:52:15.000,178,11071719,5245,0,1751003534,13161.759785359995,32693.119776089996,53330.39297136 2025-06-27,05:52:16.000,178,11071688,4845,0,1751003535,13161.449915099998,33154.161074610005,53330.197332 2025-06-27,05:52:17.000,178,11071706,5085,0,1751003536,13161.173726389992,31308.649496700004,53330.001692640006 2025-06-27,05:52:18.000,178,11071669,5405,0,1751003537,13160.89753768,32692.45010874,53329.79906616 2025-06-27,05:52:19.000,178,11071656,4805,0,1751003538,13160.58766741999,34076.243671649994,53329.65233664 2025-06-27,05:52:20.000,178,11071658,4845,0,1751003539,13160.385578119989,32692.048308330006,53329.449710160006 2025-06-27,05:52:21.000,178,11071656,4965,0,1751003540,13160.068971549998,27155.732097629996,53329.26804504 2025-06-27,05:52:22.000,178,11071713,5365,0,1751003541,13159.772573909991,24848.904305129996,53329.12131552 2025-06-27,05:52:23.000,178,11071683,5445,0,1751003542,13159.55701199,25771.395751710006,53328.89772768001 2025-06-27,05:52:24.000,178,11071666,4965,0,1751003543,13159.32797744999,30384.550848479994,53328.70208832001 2025-06-27,05:52:25.000,178,11071624,4925,0,1751003544,13159.058525049993,30384.33937458,53328.50644896 2025-06-27,05:52:26.000,178,11071701,5445,0,1751003545,13158.869908369998,26693.41490658,53328.29683536001 2025-06-27,05:52:27.000,178,11071660,4725,0,1751003546,13158.640873830002,31767.92146359,53328.157092960006 2025-06-27,05:52:28.000,178,11071688,5005,0,1751003547,13158.43878453,28538.369603219995,53328.00337632 2025-06-27,05:52:29.000,178,11071628,4885,0,1751003548,13158.20974998999,31306.189350329994,53327.76581424001 2025-06-27,05:52:30.000,178,11071675,5405,0,1751003549,13158.061551169994,27615.286029719995,53327.52126504 2025-06-27,05:52:31.000,178,11071650,4965,0,1751003550,13157.866198179989,27153.77243949,53327.43043248001 2025-06-27,05:52:32.000,178,11071668,4845,0,1751003551,13157.717999359993,26230.956732930004,53327.18588328 2025-06-27,05:52:33.000,178,11071676,5165,0,1751003552,13157.529382679997,27614.792590619996,53327.02517952001 2025-06-27,05:52:34.000,178,11071647,5405,0,1751003553,13157.320557070001,31766.511637589996,53326.913385600004 2025-06-27,05:52:35.000,178,11071682,4965,0,1751003554,13157.15214931999,32227.60932915,53326.73870760001 2025-06-27,05:52:36.000,178,11071643,5285,0,1751003555,13156.983741569995,25768.865114040003,53326.50114552001 2025-06-27,05:52:37.000,178,11071672,5005,0,1751003556,13156.85575168,27613.96784241,53326.36839024 2025-06-27,05:52:38.000,178,11071617,5525,0,1751003557,13156.660398689994,29459.091718170006,53326.18672512001 2025-06-27,05:52:39.000,178,11071609,5165,0,1751003558,13156.518936179993,31304.243790449997,53326.03300848 2025-06-27,05:52:40.000,178,11071677,5445,0,1751003559,13156.337055809992,28074.76242138,53325.92121456001 2025-06-27,05:52:41.000,178,11071702,4965,0,1751003560,13156.209065919997,30381.216609990006,53325.71160096001 2025-06-27,05:52:42.000,178,11071700,4765,0,1751003561,13156.067603409996,28997.05649232,53325.641729760006 2025-06-27,05:52:43.000,178,11071634,5044,0,1751003562,13155.89245934999,28074.29012967,53325.425129040006 2025-06-27,05:52:44.000,178,11071662,4925,0,1751003563,13155.744260529995,29458.111889099993,53325.29936088001 2025-06-27,05:52:45.000,178,11071656,4805,0,1751003564,13155.60953432999,33148.47947583,53325.11070864001 2025-06-27,05:52:46.000,178,11071672,5005,0,1751003565,13155.427653959989,27612.586212930008,53324.956992 2025-06-27,05:52:47.000,178,11071704,4805,0,1751003566,13155.313136689998,27612.473426850003,53324.83122384 2025-06-27,05:52:48.000,178,11071642,4765,0,1751003567,13155.178410489993,26689.76345724,53324.754365520006 2025-06-27,05:52:49.000,178,11071662,5165,0,1751003568,13155.084102150002,31764.192473820003,53324.62161024 2025-06-27,05:52:50.000,178,11071635,5485,0,1751003569,13154.976321189992,30380.201535269996,53324.48186784 2025-06-27,05:52:51.000,178,11071629,5365,0,1751003570,13154.929167019996,24844.37876367,53324.279241360004 2025-06-27,05:52:52.000,178,11071622,4685,0,1751003571,13154.848331299996,28073.49357798,53324.16744744 2025-06-27,05:52:53.000,178,11071659,5285,0,1751003572,13154.84159499,30379.98301224,53324.05565352001 2025-06-27,05:52:54.000,178,11071497,5285,0,1751003573,13154.828122369996,34993.04647032,53323.98578232001 2025-06-27,05:52:55.000,178,11071653,5605,0,1751003574,13154.848331299996,29457.25189524,53323.81809144001 2025-06-27,05:52:57.000,178,11071619,5525,0,1751003576,13154.848331299996,29918.476471140006,53323.60847784 2025-06-27,05:52:58.000,178,11071664,4965,0,1751003577,13154.848331299996,25766.623490700003,53323.53860664 2025-06-27,05:52:59.000,178,11071648,4925,0,1751003578,13154.929167019996,26227.81282095,53323.461748320005 2025-06-27,05:53:00.000,178,11071612,4925,0,1751003579,13154.929167019996,26227.770526170003,53323.30104456 2025-06-27,05:53:01.000,178,11071590,5205,0,1751003580,13154.956112259992,28995.533880240007,53323.210212 2025-06-27,05:53:02.000,178,11071652,4965,0,1751003581,13154.969584879997,28995.583224150003,53323.11239232 2025-06-27,05:53:03.000,178,11071659,5684,0,1751003582,13155.023475360002,24382.350586950008,53322.99361128 2025-06-27,05:53:04.000,178,11071660,4965,0,1751003583,13155.023475360002,29456.702063100005,53322.909765840006 2025-06-27,05:53:05.000,178,11071636,4925,0,1751003584,13155.084102150002,29917.961884649994,53322.80495904 2025-06-27,05:53:06.000,178,11071604,4925,0,1751003585,13155.137992629992,31763.233792140003,53322.72810072 2025-06-27,05:53:07.000,178,11071661,5285,0,1751003586,13155.137992629992,29917.961884649994,53322.61630680001 2025-06-27,05:53:08.000,178,11071691,5405,0,1751003587,13155.205355730002,29456.652719189995,53322.43464168 2025-06-27,05:53:09.000,178,11071646,4765,0,1751003588,13155.245773590002,28533.99209349,53322.42066744 2025-06-27,05:53:10.000,178,11071716,4645,0,1751003589,13155.367027169988,32224.437220649997,53322.3717576 2025-06-27,05:53:11.000,178,11071655,5405,0,1751003590,13155.407445029989,28533.942749580005,53322.27393792 2025-06-27,05:53:12.000,178,11071668,5125,0,1751003591,13155.474808129999,32685.739336979997,53322.20406672 2025-06-27,05:53:13.000,178,11071612,4885,0,1751003592,13155.56911646999,31301.684956259996,53322.15515688 2025-06-27,05:53:14.000,178,11071676,4965,0,1751003593,13155.62974325999,28072.52784717,53322.06432432001 2025-06-27,05:53:15.000,178,11071692,5044,0,1751003594,13155.73752422,24843.370738080004,53322.00842736 2025-06-27,05:53:16.000,178,11071648,4765,0,1751003595,13155.81162362999,22998.112928849994,53322.00842736 2025-06-27,05:53:17.000,178,11071692,5005,0,1751003596,13155.91940459,30840.270053850007,53321.903620560006 2025-06-27,05:53:18.000,178,11071637,5405,0,1751003597,13156.00024031,29456.314360949997,53321.833749360005 2025-06-27,05:53:19.000,178,11071633,5525,0,1751003598,13156.054130789991,29456.314360949997,53321.82676224001 2025-06-27,05:53:20.000,178,11071675,5405,0,1751003599,13156.155175439992,28994.920605930005,53321.714968320004 2025-06-27,05:53:21.000,178,11071643,5205,0,1751003600,13156.229274849997,30840.143169510004,53321.65907136001 2025-06-27,05:53:22.000,178,11071632,4805,0,1751003601,13156.310110569997,32223.971978069996,53321.72894256001 2025-06-27,05:53:23.000,178,11071661,5445,0,1751003602,13156.404418910002,24381.78665655,53321.58920016001 2025-06-27,05:53:24.000,178,11071642,4965,0,1751003603,13156.505463559988,29917.454347289997,53321.547277440004 2025-06-27,05:53:25.000,178,11071630,4965,0,1751003604,13156.545881419988,34069.194541649995,53321.449457760005 2025-06-27,05:53:26.000,178,11071640,5125,0,1751003605,13156.613244519998,31301.33249976,53321.42150928001 2025-06-27,05:53:27.000,178,11071675,5405,0,1751003606,13156.707552859989,28994.864212889996,53321.38657368 2025-06-27,05:53:28.000,178,11071622,5125,0,1751003607,13156.74797071999,28072.267029359995,53321.330676720005 2025-06-27,05:53:29.000,178,11071663,5325,0,1751003608,13156.85575168,32224.162304579993,53321.33766384 2025-06-27,05:53:30.000,178,11071648,4765,0,1751003609,13156.963532639995,30378.960888390007,53321.31670248 2025-06-27,05:53:31.000,178,11071660,4845,0,1751003610,13157.05110466999,24381.984032189997,53321.24683128 2025-06-27,05:53:32.000,178,11071653,5085,0,1751003611,13157.1386767,25304.72219832,53321.26080552 2025-06-27,05:53:33.000,178,11071622,4925,0,1751003612,13157.25993028,27611.289173009995,53321.16997296 2025-06-27,05:53:34.000,178,11071668,5044,0,1751003613,13157.374447549992,29456.659768319994,53321.12106312 2025-06-27,05:53:35.000,178,11071651,5445,0,1751003614,13157.515910059992,28072.823910630003,53321.162985840005 2025-06-27,05:53:36.000,178,11071637,5405,0,1751003615,13157.657372569993,30840.735296429993,53321.07215328 2025-06-27,05:53:37.000,178,11071636,5245,0,1751003616,13157.805571389988,28072.922598449994,53321.065166160006 2025-06-27,05:53:38.000,178,11071690,4805,0,1751003617,13157.980715449994,27150.381807960002,53321.05119192 2025-06-27,05:53:39.000,178,11071672,5005,0,1751003618,13158.13565058,28534.372746509995,53321.08612752001 2025-06-27,05:53:40.000,178,11071663,5365,0,1751003619,13158.25690416,30841.00316337,53321.0791404 2025-06-27,05:53:41.000,178,11071620,4845,0,1751003620,13158.4185756,32224.944758009995,53321.09311464 2025-06-27,05:53:42.000,178,11071653,5245,0,1751003621,13158.560038110001,30841.024310759996,53321.065166160006 2025-06-27,05:53:43.000,178,11071671,5285,0,1751003622,13158.728445859997,28534.47848346,53321.12106312 2025-06-27,05:53:44.000,178,11071626,5125,0,1751003623,13158.842963130002,35915.50267125,53321.044204800004 2025-06-27,05:53:45.000,178,11071635,5445,0,1751003624,13158.977689329993,29918.441225489994,53321.01625632001 2025-06-27,05:53:46.000,178,11071633,5525,0,1751003625,13159.078733979994,30841.038409019995,53321.044204800004 2025-06-27,05:53:47.000,178,11071616,5005,0,1751003626,13159.159569699994,27611.86720167,53321.03721768001 2025-06-27,05:53:48.000,178,11071664,4765,0,1751003627,13159.22693279999,26227.96085268,53321.08612752001 2025-06-27,05:53:49.000,178,11071620,4685,0,1751003628,13159.280823279994,24844.05450369,53321.03023056 2025-06-27,05:53:50.000,178,11071660,4925,0,1751003629,13159.361658999995,29457.202551330003,53321.03721768001 2025-06-27,05:53:51.000,178,11071663,5325,0,1751003630,13159.40881316999,28995.893385870004,53321.03023056 2025-06-27,05:53:52.000,178,11071679,5485,0,1751003631,13159.46943995999,32225.06459322,53321.03023056 2025-06-27,05:53:53.000,178,11071603,5285,0,1751003632,13159.482912579995,27150.600330989997,53320.95337224 2025-06-27,05:53:54.000,178,11071652,4725,0,1751003633,13159.57048460999,29918.469422010006,53320.98830784001 2025-06-27,05:53:55.000,178,11071589,5245,0,1751003634,13159.624375089996,27611.88834906,53320.93241088 2025-06-27,05:53:56.000,178,11071623,5205,0,1751003635,13159.644584019996,28534.520778239996,53320.91843664001 2025-06-27,05:53:57.000,178,11071636,5125,0,1751003636,13159.671529259991,25766.637588960002,53321.00228208 2025-06-27,05:53:58.000,178,11071669,5365,0,1751003637,13159.705210809996,27150.5791836,53320.93241088 2025-06-27,05:53:59.000,178,11071632,4885,0,1751003638,13159.772573909991,28534.49258172,53320.93241088 2025-06-27,05:54:00.000,178,11071642,4805,0,1751003639,13159.866882249997,29918.441225489994,53320.84157832001 2025-06-27,05:54:01.000,178,11071670,4685,0,1751003640,13159.914036419992,32686.275070860007,53320.9044624 2025-06-27,05:54:02.000,178,11071643,5365,0,1751003641,13159.981399520002,35915.43922908,53320.88350104 2025-06-27,05:54:03.000,178,11071663,5325,0,1751003642,13160.062235240002,24382.618453889998,53320.92542376 2025-06-27,05:54:04.000,178,11071655,5365,0,1751003643,13160.129598339998,28534.372746509995,53320.88350104 2025-06-27,05:54:05.000,178,11071665,5285,0,1751003644,13160.190225129998,34992.67991556,53320.91144952 2025-06-27,05:54:06.000,178,11071679,5245,0,1751003645,13160.257588229993,30379.468425750005,53320.84856544001 2025-06-27,05:54:07.000,178,11071670,4805,0,1751003646,13160.365369189989,29456.7725544,53320.78568136 2025-06-27,05:54:08.000,178,11071683,5085,0,1751003647,13160.412523359999,28995.435192420002,53320.78568136 2025-06-27,05:54:09.000,178,11071647,5445,0,1751003648,13160.52704062999,25304.842033530003,53320.79266848 2025-06-27,05:54:10.000,178,11071661,5525,0,1751003649,13160.601140039995,28072.591289339995,53320.79965560001 2025-06-27,05:54:11.000,178,11071709,5165,0,1751003650,13160.68871206999,27149.902467120002,53320.77170712001 2025-06-27,05:54:12.000,178,11071665,5245,0,1751003651,13160.74933885999,24843.208608090004,53320.827604080005 2025-06-27,05:54:13.000,178,11071676,4925,0,1751003652,13160.78975671999,26227.00922013,53320.78568136 2025-06-27,05:54:14.000,178,11071690,4925,0,1751003653,13160.870592439991,28994.772574200004,53320.827604080005 2025-06-27,05:54:15.000,178,11071693,4885,0,1751003654,13160.978373400001,29917.27106991,53320.80664272 2025-06-27,05:54:16.000,178,11071669,5245,0,1751003655,13161.005318639996,28533.329475270002,53320.79965560001 2025-06-27,05:54:17.000,178,11071673,5445,0,1751003656,13161.065945429997,29455.827970979997,53320.76472 2025-06-27,05:54:18.000,178,11071710,5044,0,1751003657,13161.140044840002,26687.881339529995,53320.76472 2025-06-27,05:54:19.000,178,11071695,5165,0,1751003658,13161.220880560002,26687.853143009997,53320.82061696001 2025-06-27,05:54:20.000,178,11071472,4885,0,1751003659,13161.308452589998,22997.309328029995,53320.897475280006 2025-06-27,05:54:21.000,178,11071697,5445,0,1751003660,13161.382551999988,28994.229791189995,53320.91843664001 2025-06-27,05:54:22.000,178,11071651,5445,0,1751003661,13161.463387719989,30839.346617820003,53320.88350104 2025-06-27,05:54:23.000,178,11071693,5325,0,1751003662,13161.564432369989,28532.744397479997,53320.91144952 2025-06-27,05:54:24.000,178,11071687,5485,0,1751003663,13161.652004399999,28532.624562269993,53320.96035936 2025-06-27,05:54:25.000,178,11071660,4805,0,1751003664,13161.73284012,29455.1512545,53320.93241088 2025-06-27,05:54:26.000,178,11071719,5445,0,1751003665,13161.800203219995,34068.01733694,53320.95337224 2025-06-27,05:54:27.000,178,11071689,5525,0,1751003666,13161.86756631999,29455.052566679995,53320.946385120005 2025-06-27,05:54:28.000,178,11071707,5245,0,1751003667,13161.961874659995,29916.213700410008,53320.98830784001 2025-06-27,05:54:29.000,178,11071694,5005,0,1751003668,13162.00902882999,26687.00724741,53321.01625632001 2025-06-27,05:54:30.000,178,11071668,4645,0,1751003669,13162.042710379996,31299.90152637,53320.98132072 2025-06-27,05:54:31.000,178,11071738,4765,0,1751003670,13162.157227650001,28993.348649940002,53321.03023056 2025-06-27,05:54:32.000,178,11071702,4765,0,1751003671,13162.157227650001,24841.552062539995,53321.17696008001 2025-06-27,05:54:33.000,178,11071663,5405,0,1751003672,13162.211118129992,30838.373837880004,53321.13503736001 2025-06-27,05:54:34.000,178,11071658,4965,0,1751003673,13162.238063370001,33144.77163345,53321.17696008001 2025-06-27,05:54:35.000,178,11071709,5325,0,1751003674,13162.251535989992,29915.593376970006,53321.20490856001 2025-06-27,05:54:36.000,178,11071709,5245,0,1751003675,13162.265008609997,28992.91160388,53321.211895680004 2025-06-27,05:54:37.000,178,11071704,4765,0,1751003676,13162.278481230001,33144.53901216001,53321.26080552 2025-06-27,05:54:38.000,178,11071714,4765,0,1751003677,13162.265008609997,26686.351678320003,53321.211895680004 2025-06-27,05:54:39.000,178,11071620,4925,0,1751003678,13162.251535989992,32221.85723907,53321.27477976001 2025-06-27,05:54:40.000,178,11071651,5285,0,1751003679,13162.238063370001,29915.374853939997,53321.330676720005 2025-06-27,05:54:41.000,178,11071719,5525,0,1751003680,13162.231327059992,28992.756523019998,53321.40753504 2025-06-27,05:54:42.000,178,11071755,5205,0,1751003681,13162.224590749996,29915.33255916,53321.43548352 2025-06-27,05:54:43.000,178,11071671,5165,0,1751003682,13162.244799679997,25302.346641509997,53321.449457760005 2025-06-27,05:54:44.000,178,11071704,4605,0,1751003683,13162.244799679997,32221.800846030004,53321.58920016001 2025-06-27,05:54:45.000,178,11071654,4845,0,1751003684,13162.258272300001,25302.367788899996,53321.58221304 2025-06-27,05:54:46.000,178,11071681,5365,0,1751003685,13162.251535989992,30837.873349650006,53321.65208424 2025-06-27,05:54:47.000,178,11071638,5125,0,1751003686,13162.298690160002,26686.281187019995,53321.735929680006 2025-06-27,05:54:48.000,178,11071658,5005,0,1751003687,13162.305426469997,24379.784703629994,53321.75689104001 2025-06-27,05:54:49.000,178,11071662,4925,0,1751003688,13162.271744919992,28070.194585139994,53321.847723599996 2025-06-27,05:54:50.000,178,11071637,5445,0,1751003689,13162.231327059992,28070.159339489997,53321.833749360005 2025-06-27,05:54:51.000,178,11071681,5285,0,1751003690,13162.244799679997,26686.267088759996,53321.87567208001 2025-06-27,05:54:52.000,178,11071702,4845,0,1751003691,13162.211118129992,29915.33960829,53321.98047888 2025-06-27,05:54:53.000,178,11071680,4765,0,1751003692,13162.211118129992,30837.95089008,53322.03637584 2025-06-27,05:54:54.000,178,11071663,5485,0,1751003693,13162.150491339991,31299.189564240005,53322.02938872 2025-06-27,05:54:55.000,178,11071658,4805,0,1751003694,13162.157227650001,28070.159339489997,53322.1272084 2025-06-27,05:54:56.000,178,11071658,5044,0,1751003695,13162.123546099996,27608.82902664,53322.09925992 2025-06-27,05:54:57.000,178,11071671,5525,0,1751003696,13162.09660086,28531.4332593,53322.15515688 2025-06-27,05:54:58.000,178,11071663,5325,0,1751003697,13162.07639193,24379.756507109996,53322.23201520001 2025-06-27,05:54:59.000,178,11071654,4765,0,1751003698,13162.09660086,31299.288252059996,53322.2669508 2025-06-27,05:55:00.000,178,11071679,5165,0,1751003699,13162.069655619991,27608.948861850004,53322.336822000005 2025-06-27,05:55:01.000,178,11071703,5565,0,1751003700,13162.01576514,25302.48762411,53322.35778336001 2025-06-27,05:55:02.000,178,11071682,4685,0,1751003701,13162.02923775999,32221.941828630006,53322.455603040005 2025-06-27,05:55:03.000,178,11071694,4765,0,1751003702,13161.982083589995,34528.473557670004,53322.52547424001 2025-06-27,05:55:04.000,178,11071699,5165,0,1751003703,13161.982083589995,32221.99822167,53322.54643560001 2025-06-27,05:55:05.000,178,11071659,5485,0,1751003704,13162.00902882999,28992.925702139997,53322.60931968 2025-06-27,05:55:06.000,178,11071672,4965,0,1751003705,13162.056183,27609.096893580005,53322.65822952 2025-06-27,05:55:07.000,178,11071614,5445,0,1751003706,13162.137018720001,28070.420157300003,53322.67919088 2025-06-27,05:55:08.000,178,11071677,5325,0,1751003707,13162.177436580001,29454.34765368,53322.79797192 2025-06-27,05:55:09.000,178,11071628,5005,0,1751003708,13162.305426469997,33606.05965152,53322.8259204 2025-06-27,05:55:10.000,178,11071632,5044,0,1751003709,13162.332371709992,26686.55610309,53322.909765840006 2025-06-27,05:55:11.000,178,11071668,4805,0,1751003710,13162.473834219993,31760.87938272,53322.95168856001 2025-06-27,05:55:12.000,178,11071691,5405,0,1751003711,13162.588351489998,31299.58431552,53323.02854688001 2025-06-27,05:55:13.000,178,11071675,5445,0,1751003712,13162.702868759989,32222.202646439997,53323.16130216 2025-06-27,05:55:14.000,178,11071682,5085,0,1751003713,13162.803913409989,27609.244925310006,53323.210212 2025-06-27,05:55:15.000,178,11071638,5005,0,1751003714,13162.898221749994,30838.303346579996,53323.32200592 2025-06-27,05:55:16.000,178,11071664,5005,0,1751003715,13162.979057469995,29454.36880107,53323.412838480006 2025-06-27,05:55:17.000,178,11071667,5645,0,1751003716,13163.12725628999,31760.928726629994,53323.37790288 2025-06-27,05:55:18.000,178,11071695,5445,0,1751003717,13163.241773559996,35451.25401858,53323.48270968001 2025-06-27,05:55:19.000,178,11071684,4885,0,1751003718,13163.383236069996,28993.101930389996,53323.58751648 2025-06-27,05:55:20.000,178,11071700,4925,0,1751003719,13163.517962270002,28993.130126910008,53323.734246 2025-06-27,05:55:21.000,178,11071703,5445,0,1751003720,13163.605534299997,29454.389948459997,53323.83905280001 2025-06-27,05:55:22.000,178,11071680,4845,0,1751003721,13163.679633710002,31760.900530109997,53323.90193688 2025-06-27,05:55:23.000,178,11071675,5605,0,1751003722,13163.834568839993,28531.74342102,53323.95783384001 2025-06-27,05:55:24.000,178,11071660,4845,0,1751003723,13163.915404559993,32222.103958620006,53324.03469216001 2025-06-27,05:55:25.000,178,11071688,5005,0,1751003724,13163.962558729989,24841.33353951,53324.14648608 2025-06-27,05:55:26.000,178,11071690,4885,0,1751003725,13164.050130759999,29915.529934799997,53324.26526712 2025-06-27,05:55:27.000,178,11071649,5285,0,1751003726,13164.13096648,29915.544033059996,53324.3281512 2025-06-27,05:55:28.000,178,11071644,5085,0,1751003727,13164.17138434,28070.363764259993,53324.40500952 2025-06-27,05:55:29.000,178,11071719,5365,0,1751003728,13164.218538509995,30376.78975635,53324.586674640006 2025-06-27,05:55:30.000,178,11071728,4925,0,1751003729,13164.31284685,28992.91160388,53324.62859736001 2025-06-27,05:55:31.000,178,11071687,5605,0,1751003730,13164.420627809995,29454.171425430002,53324.782314000004 2025-06-27,05:55:32.000,178,11071703,5605,0,1751003731,13164.501463529996,26686.415120489997,53324.8172496 2025-06-27,05:55:33.000,178,11071685,5165,0,1751003732,13164.528408769991,29915.558131319995,53324.950004880004 2025-06-27,05:55:34.000,178,11071668,5165,0,1751003733,13164.609244489991,31299.429234659998,53325.05481168 2025-06-27,05:55:35.000,178,11071631,5645,0,1751003734,13164.696816520001,30376.846149389996,53325.138657120006 2025-06-27,05:55:36.000,178,11071695,5365,0,1751003735,13164.777652240002,29915.607475230005,53325.257438160006 2025-06-27,05:55:37.000,178,11071654,5005,0,1751003736,13164.858487960002,32222.18149905,53325.33429648 2025-06-27,05:55:38.000,178,11071695,5365,0,1751003737,13164.939323680002,30377.064672420005,53325.32032224 2025-06-27,05:55:39.000,178,11071664,5005,0,1751003738,13165.026895709998,28531.91964927,53325.571858560004 2025-06-27,05:55:40.000,178,11071656,4765,0,1751003739,13165.087522499998,35451.45139422,53325.655704 2025-06-27,05:55:41.000,178,11071677,5245,0,1751003740,13165.215512389994,30838.465476569996,53325.78147216001 2025-06-27,05:55:42.000,178,11071664,4925,0,1751003741,13165.30308441999,26686.88036307,53325.8653176 2025-06-27,05:55:43.000,178,11071694,5005,0,1751003742,13165.38392013999,27609.519841379995,53325.94217592 2025-06-27,05:55:44.000,178,11071626,4605,0,1751003743,13165.46475585999,27609.569185290005,53326.08191832 2025-06-27,05:55:45.000,178,11071722,4845,0,1751003744,13165.53211896,33606.5248941,53326.179738 2025-06-27,05:55:46.000,178,11071677,5445,0,1751003745,13165.58600943999,29916.227798670006,53326.33345464001 2025-06-27,05:55:47.000,178,11071662,4965,0,1751003746,13165.65337254,29916.29828997,53326.3893516 2025-06-27,05:55:48.000,178,11071678,4685,0,1751003747,13165.720735639996,31761.563148329995,53326.529094000005 2025-06-27,05:55:49.000,178,11071690,4925,0,1751003748,13165.781362429996,27609.914592660003,53326.66184928 2025-06-27,05:55:50.000,178,11071690,4885,0,1751003749,13165.855461840001,26687.35265478,53326.82255304 2025-06-27,05:55:51.000,178,11071688,4845,0,1751003750,13165.882407079996,34068.25700736001,53326.89941136 2025-06-27,05:55:52.000,178,11071671,5325,0,1751003751,13165.902616009997,30839.198586090002,53327.05312800001 2025-06-27,05:55:53.000,178,11071678,5044,0,1751003752,13165.943033869997,27148.894441530007,53327.18588328 2025-06-27,05:55:54.000,178,11071645,5165,0,1751003753,13165.969979109992,27148.908539790005,53327.297677200004 2025-06-27,05:55:55.000,178,11071632,4965,0,1751003754,13166.003660659997,30839.38186347,53327.437419600006 2025-06-27,05:55:56.000,178,11071653,5365,0,1751003755,13166.010396969992,28071.618509399996,53327.465368080004 2025-06-27,05:55:57.000,178,11071573,5205,0,1751003756,13166.030605899992,28532.984067900004,53327.633058960004 2025-06-27,05:55:58.000,178,11071664,4925,0,1751003757,13166.050814829992,29455.665840989997,53327.68895592 2025-06-27,05:55:59.000,178,11071609,5445,0,1751003758,13166.030605899992,29916.989104709995,53327.81472408001 2025-06-27,05:56:00.000,178,11071606,5085,0,1751003759,13166.057551140002,27610.520817840006,53327.89856952 2025-06-27,05:56:01.000,178,11071623,5445,0,1751003760,13166.064287449997,26687.98707648,53327.96145360001 2025-06-27,05:56:02.000,178,11071669,5445,0,1751003761,13166.057551140002,32684.970981809995,53328.10119600001 2025-06-27,05:56:03.000,178,11071628,4925,0,1751003762,13166.104705309997,27610.647702179995,53328.206002800005 2025-06-27,05:56:04.000,178,11071656,4925,0,1751003763,13166.091232689992,28071.999162420005,53328.19901568001 2025-06-27,05:56:05.000,178,11071669,5165,0,1751003764,13166.131650549993,24381.539936999994,53328.33875808 2025-06-27,05:56:06.000,178,11071672,5005,0,1751003765,13166.138386860002,31301.15627151,53328.373693680005 2025-06-27,05:56:07.000,178,11071722,5085,0,1751003766,13166.145123169998,31301.191517159998,53328.51343608001 2025-06-27,05:56:08.000,178,11071647,5245,0,1751003767,13166.158595790002,32685.140160929994,53328.56234592001 2025-06-27,05:56:09.000,178,11071692,4725,0,1751003768,13166.145123169998,29456.046494010006,53328.65317848001 2025-06-27,05:56:10.000,178,11071643,5245,0,1751003769,13166.124914239997,28994.80077072,53328.67413984 2025-06-27,05:56:11.000,178,11071642,4805,0,1751003770,13166.131650549993,25765.643661630005,53328.77195952001 2025-06-27,05:56:12.000,178,11071688,4925,0,1751003771,13166.138386860002,27149.648698439996,53328.8348436 2025-06-27,05:56:13.000,178,11071662,4605,0,1751003772,13166.172068409993,28072.288176750008,53329.0095216 2025-06-27,05:56:14.000,178,11071635,5445,0,1751003773,13166.172068409993,29456.215673130006,53329.0095216 2025-06-27,05:56:15.000,178,11071690,4965,0,1751003774,13166.145123169998,30378.848102310003,53329.10734128001 2025-06-27,05:56:16.000,178,11071651,5365,0,1751003775,13166.151859479993,25304.489577030006,53329.12131552 2025-06-27,05:56:17.000,178,11071554,4885,0,1751003776,13166.124914239997,27611.000158680006,53329.24009656 2025-06-27,05:56:18.000,178,11071652,5125,0,1751003777,13166.118177930002,27611.042453460002,53329.32394200001 2025-06-27,05:56:19.000,178,11071635,5205,0,1751003778,13166.097969000002,28533.618489600005,53329.42176168001 2025-06-27,05:56:20.000,178,11071658,4965,0,1751003779,13166.091232689992,28072.288176750008,53329.428748800005 2025-06-27,05:56:21.000,178,11071636,4605,0,1751003780,13166.091232689992,32224.112960669998,53329.498620000006 2025-06-27,05:56:22.000,178,11071658,5085,0,1751003781,13166.091232689992,32685.40802787,53329.56849120001 2025-06-27,05:56:23.000,178,11071700,5165,0,1751003782,13166.037342210002,30840.044481689998,53329.65932376001 2025-06-27,05:56:24.000,178,11071627,5365,0,1751003783,13166.030605899992,30378.798758400008,53329.65233664 2025-06-27,05:56:25.000,178,11071681,5245,0,1751003784,13166.010396969992,28994.843065499997,53329.79207904 2025-06-27,05:56:26.000,178,11071699,5445,0,1751003785,13166.023869589997,28994.836016369998,53329.78509192001 2025-06-27,05:56:27.000,178,11071666,4845,0,1751003786,13165.969979109992,29917.383855990003,53329.88989872 2025-06-27,05:56:28.000,178,11071675,5285,0,1751003787,13165.936297560002,28994.786672460003,53329.93880856 2025-06-27,05:56:29.000,178,11071708,4925,0,1751003788,13165.922824939997,26688.226746900007,53329.93880856 2025-06-27,05:56:30.000,178,11071672,4925,0,1751003789,13165.868934459992,28533.442261350006,53330.03662824 2025-06-27,05:56:31.000,178,11071652,5085,0,1751003790,13165.841989219996,28072.104899369995,53330.11348656001 2025-06-27,05:56:32.000,178,11071697,5165,0,1751003791,13165.815043980001,32223.91558503,53330.04361536001 2025-06-27,05:56:33.000,178,11071691,5245,0,1751003792,13165.781362429996,32685.189504840004,53330.169383520006 2025-06-27,05:56:34.000,178,11071703,5245,0,1751003793,13165.761153499996,30840.00923604,53330.197332 2025-06-27,05:56:35.000,178,11071714,5005,0,1751003794,13165.720735639996,30378.763512749996,53330.26021608001 2025-06-27,05:56:36.000,178,11071681,5365,0,1751003795,13165.71399933,30378.770561879996,53330.3021388 2025-06-27,05:56:37.000,178,11071698,4885,0,1751003796,13165.71399933,32685.40802787,53330.35104864 2025-06-27,05:56:38.000,178,11071704,4765,0,1751003797,13165.660108849996,34530.72927927,53330.316113040004 2025-06-27,05:56:39.000,178,11071725,5365,0,1751003798,13165.700526709996,30379.017281430002,53330.39995848 2025-06-27,05:56:40.000,178,11071661,5525,0,1751003799,13165.62642729999,28995.13912896,53330.42091984 2025-06-27,05:56:41.000,178,11071664,4845,0,1751003800,13165.660108849996,28072.619485860007,53330.45585544001 2025-06-27,05:56:42.000,178,11071690,5005,0,1751003801,13165.660108849996,30840.523822529998,53330.56764936 2025-06-27,05:56:43.000,178,11071683,5125,0,1751003802,13165.680317779996,26688.903463380004,53330.60957208 2025-06-27,05:56:44.000,178,11071638,4925,0,1751003803,13165.747680879991,27150.325414920007,53330.60957208 2025-06-27,05:56:45.000,178,11071708,5005,0,1751003804,13165.788098739991,34992.651719040005,53330.672456160006 2025-06-27,05:56:46.000,178,11071651,5765,0,1751003805,13165.841989219996,25305.236784809997,53330.76328872001 2025-06-27,05:56:47.000,178,11071668,5325,0,1751003806,13165.916088630001,32686.331463900002,53330.79123720001 2025-06-27,05:56:48.000,178,11071642,5005,0,1751003807,13165.983451729997,30379.8561279,53330.90303112 2025-06-27,05:56:49.000,178,11071672,4765,0,1751003808,13166.104705309997,28534.732252140006,53330.93097960001 2025-06-27,05:56:50.000,178,11071648,5085,0,1751003809,13166.145123169998,30380.109896580005,53330.9659152 2025-06-27,05:56:51.000,178,11071651,5445,0,1751003810,13166.205749959998,28073.676855359998,53331.02879928001 2025-06-27,05:56:52.000,178,11071649,5005,0,1751003811,13166.300058299988,30380.30727222,53331.1405932 2025-06-27,05:56:53.000,178,11071658,4805,0,1751003812,13166.360685089989,24844.653679740004,53331.23142576 2025-06-27,05:56:54.000,178,11071668,4965,0,1751003813,13166.428048189999,31764.474439020007,53331.32924544 2025-06-27,05:56:55.000,178,11071653,5245,0,1751003814,13166.475202359994,27612.734244659994,53331.35719392 2025-06-27,05:56:56.000,178,11071634,5005,0,1751003815,13166.508883909999,33609.93667302,53331.441039360005 2025-06-27,05:56:57.000,178,11071684,4685,0,1751003816,13166.54256545999,28535.58519687,53331.41309088001 2025-06-27,05:56:58.000,178,11071695,5245,0,1751003817,13166.58971963,28074.353571839994,53331.49693632 2025-06-27,05:56:59.000,178,11071691,5405,0,1751003818,13166.65034642,28074.431112270002,53331.61571736 2025-06-27,05:57:00.000,178,11071649,5684,0,1751003819,13166.63013749,30381.033332609994,53331.727511280005 2025-06-27,05:57:01.000,178,11071663,5165,0,1751003820,13166.71097321,30842.4200385,53331.74847264001 2025-06-27,05:57:02.000,178,11071632,4605,0,1751003821,13166.72444582999,29458.492542120002,53331.79039536001 2025-06-27,05:57:03.000,178,11071633,5165,0,1751003822,13166.74465475999,27151.925567430008,53331.825330960004 2025-06-27,05:57:04.000,178,11071652,4845,0,1751003823,13166.7716,31765.17935202,53331.9091764 2025-06-27,05:57:05.000,178,11071627,5085,0,1751003824,13166.88611726999,30842.483480669995,53331.98603472001 2025-06-27,05:57:06.000,178,11071688,4725,0,1751003825,13166.879380959996,30381.216609990006,53332.02795744 2025-06-27,05:57:07.000,178,11071659,5365,0,1751003826,13166.940007749996,29458.548935159997,53332.06988016 2025-06-27,05:57:08.000,178,11071664,4885,0,1751003827,13166.9736893,28074.60029139,53332.12577712001 2025-06-27,05:57:09.000,178,11071660,5005,0,1751003828,13167.027579779991,32226.47441922,53332.14673848 2025-06-27,05:57:10.000,178,11071677,5605,0,1751003829,13167.054525020001,33149.12094666,53332.29346800001 2025-06-27,05:57:11.000,178,11071649,5085,0,1751003830,13167.061261329996,27151.974911340003,53332.230583920005 2025-06-27,05:57:12.000,178,11071656,4845,0,1751003831,13167.074733950001,31303.849039170003,53332.3633392 2025-06-27,05:57:13.000,178,11071694,5285,0,1751003832,13167.115151810001,28074.706028340006,53332.37032632001 2025-06-27,05:57:14.000,178,11071650,5125,0,1751003833,13167.115151810001,26690.834925000003,53332.42622328 2025-06-27,05:57:15.000,178,11071662,5125,0,1751003834,13167.061261329996,25306.928576010003,53332.45417176 2025-06-27,05:57:16.000,178,11071637,5205,0,1751003835,13167.094942880001,26229.617398229995,53332.461158879996 2025-06-27,05:57:17.000,178,11071684,5085,0,1751003836,13167.074733950001,27613.678828079996,53332.48212024 2025-06-27,05:57:18.000,178,11071649,5405,0,1751003837,13167.020843469996,31765.602299820006,53332.53801720001 2025-06-27,05:57:19.000,178,11071661,5165,0,1751003838,13167.007370849991,30381.808736909996,53332.628849759996 2025-06-27,05:57:20.000,178,11071657,5645,0,1751003839,13167.000634539996,29459.183356859998,53332.65679824001 2025-06-27,05:57:21.000,178,11071664,4845,0,1751003840,13166.966952989991,32227.27097091,53332.5729528 2025-06-27,05:57:22.000,178,11071636,4845,0,1751003841,13166.93327144,26230.110837329994,53332.614875520005 2025-06-27,05:57:23.000,178,11071658,5285,0,1751003842,13166.899589889996,31304.765426070007,53332.7126952 2025-06-27,05:57:24.000,178,11071685,5245,0,1751003843,13166.879380959996,28998.226647899995,53332.69173384 2025-06-27,05:57:25.000,178,11071640,5005,0,1751003844,13166.91306251,29920.901371860004,53332.71968232 2025-06-27,05:57:26.000,178,11071633,5365,0,1751003845,13166.91306251,30382.323323400007,53332.663785360004 2025-06-27,05:57:27.000,178,11071688,4965,0,1751003846,13166.95348037,29459.740238130005,53332.64981112 2025-06-27,05:57:28.000,178,11071719,5445,0,1751003847,13166.993898230001,28998.473367450002,53332.7126952 2025-06-27,05:57:29.000,178,11071686,5044,0,1751003848,13167.041052399996,26230.646571210003,53332.74064368 2025-06-27,05:57:30.000,178,11071658,4765,0,1751003849,13167.081470259996,29921.289074009997,53332.75461792001 2025-06-27,05:57:31.000,178,11071621,5445,0,1751003850,13167.121888119997,27614.74324671,53332.72666944001 2025-06-27,05:57:32.000,178,11071710,5044,0,1751003851,13167.162305979997,25308.183321150005,53332.733656560005 2025-06-27,05:57:33.000,178,11071605,5245,0,1751003852,13167.256614320002,33612.15714897,53332.78955352 2025-06-27,05:57:34.000,178,11071645,5245,0,1751003853,13167.317241110002,27614.940622349997,53332.77557928001 2025-06-27,05:57:35.000,178,11071663,5325,0,1751003854,13167.344186349997,25769.647567470005,53332.76859216 2025-06-27,05:57:36.000,178,11071660,5005,0,1751003855,13167.411549449993,31766.998027559996,53332.831476240004 2025-06-27,05:57:37.000,178,11071637,5205,0,1751003856,13167.458703619988,26231.097715530006,53332.78955352 2025-06-27,05:57:38.000,178,11071670,4965,0,1751003857,13167.566484579998,28537.855016729998,53332.87339896001 2025-06-27,05:57:39.000,178,11071698,4765,0,1751003858,13167.593429819994,28999.241722620005,53332.90833456 2025-06-27,05:57:40.000,178,11071612,5005,0,1751003859,13167.660792919989,31306.020171209995,53332.89436032001 2025-06-27,05:57:41.000,178,11071645,5285,0,1751003860,13167.707947089999,28999.432049130002,53332.93628304 2025-06-27,05:57:42.000,178,11071681,5365,0,1751003861,13167.76857388,23463.52468797,53332.98519288 2025-06-27,05:57:43.000,178,11071683,5125,0,1751003862,13167.78878281,33151.62338781,53332.964231519996 2025-06-27,05:57:44.000,178,11071627,5285,0,1751003863,13167.8494096,26693.076548340003,53333.08999968001 2025-06-27,05:57:45.000,178,11071664,5085,0,1751003864,13167.896563769995,26231.859021569995,53333.08999968001 2025-06-27,05:57:46.000,178,11071654,4965,0,1751003865,13168.01108104,30383.951672430005,53333.04108984001 2025-06-27,05:57:47.000,178,11071657,5485,0,1751003866,13168.0514989,32690.758317540007,53333.166858000004 2025-06-27,05:57:48.000,178,11071633,5445,0,1751003867,13168.08518044999,31768.175232270005,53333.187819360006 2025-06-27,05:57:49.000,178,11071599,5485,0,1751003868,13168.15254355,28077.63846642,53333.14589664 2025-06-27,05:57:50.000,178,11071638,5085,0,1751003869,13168.226642959991,28539.12386013,53333.12493528 2025-06-27,05:57:51.000,178,11071650,4885,0,1751003870,13168.246851889991,29923.305125190003,53333.285639040005 2025-06-27,05:57:52.000,178,11071626,4925,0,1751003871,13168.307478679992,26694.07047567,53333.25070344 2025-06-27,05:57:53.000,178,11071641,5365,0,1751003872,13168.381578089997,30384.98084541,53333.32756176001 2025-06-27,05:57:54.000,178,11071662,4925,0,1751003873,13168.475886430002,28078.427968980002,53333.36249736 2025-06-27,05:57:55.000,178,11071656,4885,0,1751003874,13168.489359049992,35921.36049828,53333.334548880004 2025-06-27,05:57:56.000,178,11071636,4685,0,1751003875,13168.570194769993,26694.641455200006,53333.39044584 2025-06-27,05:57:57.000,178,11071629,5325,0,1751003876,13168.617348940003,33614.87106402,53333.39044584 2025-06-27,05:57:58.000,178,11071628,4805,0,1751003877,13168.698184659988,30847.016071260005,53333.41839432 2025-06-27,05:57:59.000,178,11071628,4925,0,1751003878,13168.765547759998,26233.71999189,53333.47429128001 2025-06-27,05:58:00.000,178,11071602,4885,0,1751003879,13168.785756689998,30385.897232310002,53333.59307232001 2025-06-27,05:58:01.000,178,11071645,5325,0,1751003880,13168.819438239989,24388.53267396,53333.572110960005 2025-06-27,05:58:02.000,178,11071597,5005,0,1751003881,13168.886801339999,29463.384638339994,53333.57909808 2025-06-27,05:58:03.000,178,11071638,4845,0,1751003882,13168.893537649994,31770.261774750004,53333.61403368001 2025-06-27,05:58:04.000,178,11071635,5285,0,1751003883,13168.954164439994,32231.683726289994,53333.68390488001 2025-06-27,05:58:05.000,178,11071630,4965,0,1751003884,13168.96763706,26695.586038620007,53333.6559564 2025-06-27,05:58:06.000,178,11071584,4845,0,1751003885,13169.00131860999,29002.449076770004,53333.71884048 2025-06-27,05:58:07.000,178,11071602,4965,0,1751003886,13168.98784599,34077.3362868,53333.71884048 2025-06-27,05:58:08.000,178,11071606,4925,0,1751003887,13168.974373369994,29925.328225499994,53333.74678896 2025-06-27,05:58:09.000,178,11071623,5085,0,1751003888,13168.947428129999,32232.177165390007,53333.858582880006 2025-06-27,05:58:10.000,178,11071590,4725,0,1751003889,13168.947428129999,29925.56789592,53333.91447984 2025-06-27,05:58:11.000,178,11071589,5325,0,1751003890,13168.933955509994,32232.42388494,53333.90050560001 2025-06-27,05:58:12.000,178,11071629,5405,0,1751003891,13168.933955509994,29003.069400210006,53333.92845408001 2025-06-27,05:58:13.000,178,11071590,4885,0,1751003892,13168.907010269999,29003.168088029997,53333.94941544001 2025-06-27,05:58:14.000,178,11071595,5245,0,1751003893,13168.893537649994,26696.63635899,53333.94941544001 2025-06-27,05:58:15.000,178,11071457,5365,0,1751003894,13168.873328719994,32694.381570359998,53333.9354412 2025-06-27,05:58:16.000,178,11071585,5485,0,1751003895,13168.839647169989,33155.930406240004,53333.94242832 2025-06-27,05:58:17.000,178,11071615,5205,0,1751003896,13168.799229309989,25774.405730219994,53333.9354412 2025-06-27,05:58:18.000,178,11071573,5245,0,1751003897,13168.779020379989,29465.38659126,53333.98435104 2025-06-27,05:58:19.000,178,11071642,4965,0,1751003898,13168.779020379989,27158.798469179994,53334.01229952 2025-06-27,05:58:20.000,178,11071602,4805,0,1751003899,13168.738602519988,27620.34025593,53334.026273760006 2025-06-27,05:58:21.000,178,11071598,4925,0,1751003900,13168.698184659988,32234.00289006,53333.99133816 2025-06-27,05:58:22.000,178,11071566,4925,0,1751003901,13168.731866209993,25313.780330370006,53333.99133816 2025-06-27,05:58:23.000,178,11071579,5365,0,1751003902,13168.731866209993,30850.27276932,53334.01229952 2025-06-27,05:58:24.000,178,11071662,4725,0,1751003903,13168.718393589988,29466.34527294,53334.05422224 2025-06-27,05:58:25.000,178,11071578,4645,0,1751003904,13168.657766799988,34080.04315272,53334.01928664001 2025-06-27,05:58:26.000,178,11071661,5245,0,1751003905,13168.664503109998,32696.052214170006,53334.026273760006 2025-06-27,05:58:27.000,178,11071637,5125,0,1751003906,13168.630821559993,29466.648385530003,53334.026273760006 2025-06-27,05:58:28.000,178,11071646,4765,0,1751003907,13168.576931080002,30850.843748850006,53334.01928664001 2025-06-27,05:58:29.000,178,11071669,5325,0,1751003908,13168.543249529997,30850.970633189994,53333.96338968 2025-06-27,05:58:30.000,178,11071643,5285,0,1751003909,13168.543249529997,28544.213331990002,53334.01928664001 2025-06-27,05:58:31.000,178,11071676,5044,0,1751003910,13168.482622739997,29005.670529180003,53333.99133816 2025-06-27,05:58:32.000,178,11071668,5085,0,1751003911,13168.421995949997,27621.707787150008,53333.97736392001 2025-06-27,05:58:33.000,178,11071659,5285,0,1751003912,13168.381578089997,30390.020973360006,53334.005312400004 2025-06-27,05:58:34.000,178,11071671,5405,0,1751003913,13168.354632850002,28083.320065199994,53333.98435104 2025-06-27,05:58:35.000,178,11071637,5325,0,1751003914,13168.314214990001,29928.93738006,53334.01229952 2025-06-27,05:58:36.000,178,11071669,5365,0,1751003915,13168.294006060001,29006.297901750004,53333.970376799996 2025-06-27,05:58:37.000,178,11071653,5565,0,1751003916,13168.267060819991,29006.474130000002,53333.94242832 2025-06-27,05:58:38.000,178,11071599,5365,0,1751003917,13168.246851889991,27622.462044059997,53333.96338968 2025-06-27,05:58:39.000,178,11071612,4965,0,1751003918,13168.206434029991,31774.900102290005,53333.907492720005 2025-06-27,05:58:40.000,178,11071661,5245,0,1751003919,13168.219906649996,25777.21128396,53333.97736392001 2025-06-27,05:58:41.000,178,11071646,4605,0,1751003920,13168.273797130001,29006.904126930007,53333.907492720005 2025-06-27,05:58:42.000,178,11071671,5445,0,1751003921,13168.253588200001,29007.038060399995,53333.94242832 2025-06-27,05:58:43.000,178,11071678,4845,0,1751003922,13168.267060819991,28084.37038557,53333.956402560005 2025-06-27,05:58:44.000,178,11071636,4845,0,1751003923,13168.253588200001,29929.938356519997,53333.970376799996 2025-06-27,05:58:45.000,178,11071601,5405,0,1751003924,13168.314214990001,34543.73492412,53333.92146696 2025-06-27,05:58:46.000,178,11071612,5044,0,1751003925,13168.341160229997,32236.977622920007,53333.89351848 2025-06-27,05:58:47.000,178,11071642,5285,0,1751003926,13168.388314399992,27623.314988790007,53333.99832528001 2025-06-27,05:58:48.000,178,11071704,5044,0,1751003927,13168.388314399992,23932.397569919995,53333.9354412 2025-06-27,05:58:49.000,178,11071630,4845,0,1751003928,13168.395050710002,28084.828579020003,53333.91447984 2025-06-27,05:58:50.000,178,11071631,5365,0,1751003929,13168.435468570002,29007.63723645,53333.84460864 2025-06-27,05:58:51.000,178,11071660,4725,0,1751003930,13168.388314399992,29930.4035991,53333.90050560001 2025-06-27,05:58:52.000,178,11071727,5365,0,1751003931,13168.374841780002,31314.62010981,53333.858582880006 2025-06-27,05:58:53.000,178,11071676,4965,0,1751003932,13168.381578089997,32698.744981829994,53333.92845408001 2025-06-27,05:58:54.000,178,11071685,5325,0,1751003933,13168.320951299997,29930.5445817,53333.85159576001 2025-06-27,05:58:55.000,178,11071631,5085,0,1751003934,13168.260324509996,24855.495241679993,53333.90050560001 2025-06-27,05:58:56.000,178,11071612,4845,0,1751003935,13168.246851889991,25316.952438869994,53333.94941544001 2025-06-27,05:58:57.000,178,11071626,4805,0,1751003936,13168.199697719996,29469.482135790007,53333.907492720005 2025-06-27,05:58:58.000,178,11071644,4885,0,1751003937,13168.159279859996,32237.816469390003,53333.91447984 2025-06-27,05:58:59.000,178,11071500,4965,0,1751003938,13168.078444139996,28546.835608349997,53333.94242832 2025-06-27,05:59:00.000,178,11071625,5445,0,1751003939,13168.0514989,26701.44386565,53333.98435104 2025-06-27,05:59:01.000,178,11071652,5044,0,1751003940,13168.017817349995,28547.047082250006,53333.970376799996 2025-06-27,05:59:02.000,178,11071696,5005,0,1751003941,13168.01108104,31315.451907149996,53333.92845408001 2025-06-27,05:59:03.000,178,11071676,4885,0,1751003942,13167.92350900999,30854.1215943,53333.94242832 2025-06-27,05:59:04.000,178,11071637,5325,0,1751003943,13167.88982746,26701.803371279995,53333.89351848 2025-06-27,05:59:05.000,178,11071686,4645,0,1751003944,13167.91003639,30392.897018400006,53333.88653136 2025-06-27,05:59:06.000,178,11071634,5005,0,1751003945,13167.82920067,30393.080295780004,53333.858582880006 2025-06-27,05:59:07.000,178,11071664,4845,0,1751003946,13167.82246435999,28547.59691439,53333.82364728 2025-06-27,05:59:08.000,178,11071694,4965,0,1751003947,13167.80899174,29470.469013990005,53333.82364728 2025-06-27,05:59:09.000,178,11071663,5325,0,1751003948,13167.76183756999,30854.650279049994,53333.85159576001 2025-06-27,05:59:10.000,178,11071655,5565,0,1751003949,13167.728156019999,27163.620074100007,53333.87255712 2025-06-27,05:59:11.000,178,11071667,5405,0,1751003950,13167.654056609994,28086.407584140004,53333.87255712 2025-06-27,05:59:12.000,178,11071685,5605,0,1751003951,13167.640583989989,29470.609996590007,53333.80967304001 2025-06-27,05:59:13.000,178,11071632,4885,0,1751003952,13167.586693509998,28086.485124569997,53333.77473744 2025-06-27,05:59:14.000,178,11071660,4645,0,1751003953,13167.532803029993,27625.098418680005,53333.82364728 2025-06-27,05:59:15.000,178,11071595,5325,0,1751003954,13167.472176239993,29932.060144650008,53333.84460864 2025-06-27,05:59:16.000,178,11071695,5205,0,1751003955,13167.377867900002,29470.715733539997,53333.802685919996 2025-06-27,05:59:17.000,178,11071617,5525,0,1751003956,13167.249878009992,33623.18198829,53333.788711680005 2025-06-27,05:59:18.000,178,11071667,5365,0,1751003957,13167.209460149992,30393.531440100007,53333.77473744 2025-06-27,05:59:19.000,178,11071646,4965,0,1751003958,13167.115151810001,26241.177971430006,53333.71185336001 2025-06-27,05:59:20.000,178,11071622,4925,0,1751003959,13167.014107160001,28086.745942380003,53333.74678896 2025-06-27,05:59:21.000,178,11071616,4805,0,1751003960,13166.88611726999,31777.881884279996,53333.690892000006 2025-06-27,05:59:22.000,178,11071670,4965,0,1751003961,13166.80528154999,31316.551571429998,53333.68390488001 2025-06-27,05:59:23.000,178,11071648,4885,0,1751003962,13166.69076428,30393.890945730003,53333.64198216001 2025-06-27,05:59:24.000,178,11071680,4885,0,1751003963,13166.596455939994,26241.459936629995,53333.57909808 2025-06-27,05:59:25.000,178,11071627,5165,0,1751003964,13166.468466049999,33162.22527933,53333.53018824 2025-06-27,05:59:26.000,178,11071590,4925,0,1751003965,13166.421311879989,21627.663369030008,53333.60005944 2025-06-27,05:59:27.000,178,11071674,5125,0,1751003966,13166.333739849993,31316.755996199994,53333.53018824 2025-06-27,05:59:28.000,178,11071653,5525,0,1751003967,13166.266376749998,29009.907056309996,53333.48826552 2025-06-27,05:59:29.000,178,11071731,5445,0,1751003968,13166.172068409993,34085.1608211,53333.43935568 2025-06-27,05:59:30.000,178,11071642,4885,0,1751003969,13166.111441619993,30394.07422311,53333.36249736 2025-06-27,05:59:31.000,178,11071667,5405,0,1751003970,13166.077760070002,26703.001723380003,53333.34852312001 2025-06-27,05:59:32.000,178,11071650,5325,0,1751003971,13165.996924350002,27164.33203623,53333.29262616 2025-06-27,05:59:33.000,178,11071615,5445,0,1751003972,13165.956506490002,29471.237369159993,53333.31358752 2025-06-27,05:59:34.000,178,11071645,5245,0,1751003973,13165.868934459992,28548.478055640007,53333.22974208001 2025-06-27,05:59:35.000,178,11071697,5285,0,1751003974,13165.828516599991,26702.87483904,53333.236729200005 2025-06-27,05:59:36.000,178,11071671,5325,0,1751003975,13165.75441719,31316.6855049,53333.17384512 2025-06-27,05:59:37.000,178,11071680,5005,0,1751003976,13165.740944569996,25780.009788569994,53333.07602544 2025-06-27,05:59:38.000,178,11071680,4925,0,1751003977,13165.67358147,28548.287729129996,53333.07602544 2025-06-27,05:59:39.000,178,11071689,5445,0,1751003978,13165.60621836999,30393.735864870003,53333.06205120001 2025-06-27,05:59:40.000,178,11071665,5405,0,1751003979,13165.53211896,27625.415629530005,53333.0271156 2025-06-27,05:59:41.000,178,11071662,4645,0,1751003980,13165.44454692999,28548.09035349,53333.03410272 2025-06-27,05:59:42.000,178,11071656,5005,0,1751003981,13165.356974899994,26241.163873170008,53332.964231519996 2025-06-27,05:59:43.000,178,11071652,4805,0,1751003982,13165.276139179994,26241.121578389997,53332.92929592 2025-06-27,05:59:44.000,178,11071674,5085,0,1751003983,13165.202039769989,23472.80134305,53332.89436032001 2025-06-27,05:59:45.000,178,11071627,5245,0,1751003984,13165.121204049989,32700.394478250004,53332.87339896001 2025-06-27,05:59:46.000,178,11071649,5405,0,1751003985,13165.033632019993,29932.13063595,53332.84545048001 2025-06-27,05:59:47.000,178,11071656,4645,0,1751003986,13164.925851059998,32700.415625640002,53332.78955352 2025-06-27,05:59:48.000,178,11071686,4765,0,1751003987,13164.905642129997,31777.571722559995,53332.75461792001 2025-06-27,05:59:49.000,178,11071675,5285,0,1751003988,13164.845015339997,29009.272634609995,53332.74064368 2025-06-27,05:59:50.000,178,11071647,5325,0,1751003989,13164.784388549997,27625.091369550006,53332.67775960001 2025-06-27,05:59:51.000,178,11071700,4805,0,1751003990,13164.690080209992,30393.390457500005,53332.60090128 2025-06-27,05:59:52.000,178,11071663,5165,0,1751003991,13164.615980800001,28547.864781330005,53332.52404296 2025-06-27,05:59:53.000,178,11071652,4965,0,1751003992,13164.595771870001,29009.293781999993,53332.60788840001 2025-06-27,05:59:54.000,178,11071697,5525,0,1751003993,13164.501463529996,26702.339105160005,53332.53103008 2025-06-27,05:59:55.000,178,11071688,4965,0,1751003994,13164.44757304999,30393.29881881,53332.53801720001 2025-06-27,05:59:56.000,178,11071640,4925,0,1751003995,13164.39368257,29931.890965529994,53332.5030816 2025-06-27,05:59:57.000,178,11071695,5285,0,1751003996,13164.28590160999,35929.74191385,53332.46814600001 2025-06-27,05:59:58.000,178,11071674,4845,0,1751003997,13164.2118022,29008.962472889994,53332.398274800005 2025-06-27,05:59:59.000,178,11071628,4885,0,1751003998,13164.097284929994,30854.42470689,53332.38430056 2025-06-27,06:00:00.000,178,11071689,5285,0,1751003999,13164.002976589989,29008.821490290007,53332.37032632001 2025-06-27,06:00:01.000,178,11071634,4725,0,1751004000,13163.955822419994,31777.04303781,53332.349364960006 2025-06-27,06:00:02.000,178,11071718,4725,0,1751004001,13163.915404559993,28086.026931119995,53332.349364960006 2025-06-27,06:00:03.000,178,11071622,4845,0,1751004002,13163.854777769993,29008.793293769995,53332.279493760005 2025-06-27,06:00:04.000,178,11071685,5405,0,1751004003,13163.814359909993,31777.03598868,53332.230583920005 2025-06-27,06:00:05.000,178,11071681,5285,0,1751004004,13163.720051570002,29008.7298516,53332.28648088 2025-06-27,06:00:06.000,178,11071678,4605,0,1751004005,13163.706578949997,31776.979595640005,53332.22359680001 2025-06-27,06:00:07.000,178,11071630,4965,0,1751004006,13163.625743229997,32699.774154810002,53332.24455816 2025-06-27,06:00:08.000,178,11071644,4765,0,1751004007,13163.598797990002,27163.1971263,53332.19564832 2025-06-27,06:00:09.000,178,11071638,4925,0,1751004008,13163.571852749992,24856.312940760006,53332.16769984 2025-06-27,06:00:10.000,178,11071666,4925,0,1751004009,13163.544907509997,23472.202166999996,53332.160712720004 2025-06-27,06:00:11.000,178,11071711,5525,0,1751004010,13163.491017029992,29470.095410099995,53332.12577712001 2025-06-27,06:00:12.000,178,11071677,5285,0,1751004011,13163.457335480001,34083.89902683,53332.10481576001 2025-06-27,06:00:13.000,178,11071688,4685,0,1751004012,13163.416917620001,32699.774154810002,53332.160712720004 2025-06-27,06:00:14.000,178,11071665,5325,0,1751004013,13163.383236069996,30854.290773419998,53332.13975136 2025-06-27,06:00:15.000,178,11071686,4885,0,1751004014,13163.376499760001,29008.786244639996,53332.12577712001 2025-06-27,06:00:16.000,178,11071675,5325,0,1751004015,13163.322609279996,29470.102459229995,53332.07686728 2025-06-27,06:00:17.000,178,11071717,5285,0,1751004016,13163.24850986999,30392.889969270007,53332.062893040005 2025-06-27,06:00:18.000,178,11071656,4885,0,1751004017,13163.241773559996,25317.69964665,53332.111802880005 2025-06-27,06:00:19.000,178,11071701,5405,0,1751004018,13163.18788307999,32699.696614379995,53332.09782864 2025-06-27,06:00:20.000,178,11071686,4925,0,1751004019,13163.1339926,31315.466005409995,53332.06988016 2025-06-27,06:00:21.000,178,11071673,5325,0,1751004020,13163.08683842999,28085.80135896,53331.96507336001 2025-06-27,06:00:22.000,178,11071637,5125,0,1751004021,13163.06662949999,32238.119581980005,53332.06988016 2025-06-27,06:00:23.000,178,11071634,4845,0,1751004022,13163.01273902,27162.90106284,53332.06988016 2025-06-27,06:00:24.000,178,11071630,4765,0,1751004023,13162.9319033,29931.03097167,53332.02795744 2025-06-27,06:00:25.000,178,11071701,5165,0,1751004024,13162.9319033,27624.03400005,53331.93013776 2025-06-27,06:00:26.000,178,11071723,5485,0,1751004025,13162.91169437,28085.314968990002,53331.9790476 2025-06-27,06:00:27.000,178,11071668,4765,0,1751004026,13162.871276509999,35467.27669107,53331.97206048 2025-06-27,06:00:28.000,178,11071632,4805,0,1751004027,13162.810649719999,31314.873878490005,53331.93013776 2025-06-27,06:00:29.000,178,11071672,4605,0,1751004028,13162.82412233999,26701.10550741,53331.944112000005 2025-06-27,06:00:30.000,178,11071683,5445,0,1751004029,13162.790440789999,25316.8889967,53331.944112000005 2025-06-27,06:00:31.000,178,11071664,4845,0,1751004030,13162.736550309994,32698.85071878,53331.93712488001 2025-06-27,06:00:32.000,178,11071625,5445,0,1751004031,13162.763495549989,28085.068249439995,53331.88122792 2025-06-27,06:00:33.000,178,11071682,4765,0,1751004032,13162.743286619989,28546.405611420007,53331.86725368001 2025-06-27,06:00:34.000,178,11071749,5365,0,1751004033,13162.756759239994,32237.330079420004,53331.88122792 2025-06-27,06:00:35.000,178,11071708,4925,0,1751004034,13162.736550309994,29469.10148277,53331.88122792 2025-06-27,06:00:36.000,178,11071532,4605,0,1751004035,13162.729813999998,29007.665432969996,53331.85327944 2025-06-27,06:00:37.000,178,11071652,4725,0,1751004036,13162.736550309994,29930.37540258,53331.85327944 2025-06-27,06:00:38.000,178,11071705,5125,0,1751004037,13162.696132449993,29007.566745150005,53331.90218928 2025-06-27,06:00:39.000,178,11071665,5245,0,1751004038,13162.736550309994,32698.547606189997,53331.91616352001 2025-06-27,06:00:40.000,178,11071681,5325,0,1751004039,13162.783704479989,28084.729891199997,53331.91616352001 2025-06-27,06:00:41.000,178,11071703,5165,0,1751004040,13162.776968169994,25777.761116099995,53331.86026656 2025-06-27,06:00:42.000,178,11071648,4885,0,1751004041,13162.776968169994,33621.1165932,53331.85327944 2025-06-27,06:00:43.000,178,11071612,4685,0,1751004042,13162.797177099994,33159.708739919995,53331.88122792 2025-06-27,06:00:44.000,178,11071598,4965,0,1751004043,13162.837594959994,31314.11962158,53331.86725368001 2025-06-27,06:00:45.000,178,11071682,4685,0,1751004044,13162.86454019999,30391.296865890006,53331.90218928 2025-06-27,06:00:46.000,178,11071664,4805,0,1751004045,13162.898221749994,32236.72385424,53331.93712488001 2025-06-27,06:00:47.000,178,11071687,5125,0,1751004046,13162.98579377999,32236.58287164,53331.91616352001 2025-06-27,06:00:48.000,178,11071680,4605,0,1751004047,13163.03294795,29468.417717160002,53331.93712488001 2025-06-27,06:00:49.000,178,11071632,5044,0,1751004048,13163.11378367,30391.014900690003,53331.895202160005 2025-06-27,06:00:50.000,178,11071597,5285,0,1751004049,13163.160937839995,27161.406647280004,53331.93013776 2025-06-27,06:00:51.000,178,11071648,4565,0,1751004050,13163.26871879999,33159.18005517,53331.95808624001 2025-06-27,06:00:52.000,178,11071649,5325,0,1751004051,13163.342818209996,31775.041084890006,53331.95808624001 2025-06-27,06:00:53.000,178,11071593,5085,0,1751004052,13163.437126550001,29468.213292390006,53331.944112000005 2025-06-27,06:00:54.000,178,11071648,4965,0,1751004053,13163.524698579997,31313.569789440007,53332.00699608001 2025-06-27,06:00:55.000,178,11071648,4725,0,1751004054,13163.625743229997,33620.439876720004,53332.062893040005 2025-06-27,06:00:56.000,178,11071672,4765,0,1751004055,13163.733524189993,24393.051166289995,53332.12577712001 2025-06-27,06:00:57.000,178,11071653,5285,0,1751004056,13163.821096219988,36849.970589699995,53332.16769984 2025-06-27,06:00:58.000,178,11071643,5205,0,1751004057,13163.935613489994,29468.065260660005,53332.1886612 2025-06-27,06:00:59.000,178,11071627,5285,0,1751004058,13164.036658139994,27622.631223179997,53332.2585324 2025-06-27,06:01:00.000,178,11071682,4805,0,1751004059,13164.15117541,31774.928298810002,53332.328403600004 2025-06-27,06:01:01.000,178,11071598,4765,0,1751004060,13164.27242899,31313.626182480002,53332.328403600004 2025-06-27,06:01:02.000,178,11071626,4885,0,1751004061,13164.33305578,24393.114608460004,53332.39128768001 2025-06-27,06:01:03.000,178,11071632,4845,0,1751004062,13164.46778197999,25315.895069370003,53332.46814600001 2025-06-27,06:01:04.000,178,11071622,4925,0,1751004063,13164.568826629991,29929.501310460008,53332.52404296 2025-06-27,06:01:05.000,178,11071634,4965,0,1751004064,13164.669871279992,27161.30091033,53332.60788840001 2025-06-27,06:01:06.000,178,11071611,5205,0,1751004065,13164.784388549997,31774.977642719998,53332.64981112 2025-06-27,06:01:07.000,178,11071653,5405,0,1751004066,13164.831542719992,35004.55769961,53332.72666944001 2025-06-27,06:01:08.000,178,11071656,4725,0,1751004067,13164.939323680002,27622.638272309996,53332.80352776001 2025-06-27,06:01:09.000,178,11071584,4805,0,1751004068,13165.067313569998,30852.19718181,53332.86641184 2025-06-27,06:01:10.000,178,11071625,5205,0,1751004069,13165.134676669993,31775.012888369994,53332.90833456 2025-06-27,06:01:11.000,178,11071653,5245,0,1751004070,13165.208776079999,26699.949450090004,53332.97820576 2025-06-27,06:01:12.000,178,11071618,4725,0,1751004071,13165.316557039994,29006.854783019997,53333.03410272 2025-06-27,06:01:13.000,178,11071578,4805,0,1751004072,13165.437810619995,26700.048137909995,53333.12493528 2025-06-27,06:01:14.000,178,11071578,4805,0,1751004073,13165.54559157999,28545.5315193,53333.187819360006 2025-06-27,06:01:15.000,178,11071617,5245,0,1751004074,13165.61295468,28545.552666689997,53333.30660040001 2025-06-27,06:01:16.000,178,11071604,4925,0,1751004075,13165.680317779996,26700.15387486,53333.334548880004 2025-06-27,06:01:17.000,178,11071646,4965,0,1751004076,13165.828516599991,29007.045109529994,53333.39743296001 2025-06-27,06:01:18.000,178,11071632,5005,0,1751004077,13165.875670770001,34082.164940849994,53333.46031704 2025-06-27,06:01:19.000,178,11071615,5205,0,1751004078,13165.929561249992,26238.978642870003,53333.572110960005 2025-06-27,06:01:20.000,178,11071576,4765,0,1751004079,13166.003660659997,32236.836640320005,53333.59307232001 2025-06-27,06:01:21.000,178,11071648,4885,0,1751004080,13166.118177930002,21164.020941540002,53333.6559564 2025-06-27,06:01:22.000,178,11071609,5005,0,1751004081,13166.192277339993,23471.010864030002,53333.76076320001 2025-06-27,06:01:23.000,178,11071604,4965,0,1751004082,13166.300058299988,31314.401586780004,53333.76076320001 2025-06-27,06:01:24.000,178,11071592,4885,0,1751004083,13166.360685089989,28546.236432300007,53333.91447984 2025-06-27,06:01:25.000,178,11071613,5405,0,1751004084,13166.454993429994,32698.716785309996,53333.837621520004 2025-06-27,06:01:26.000,178,11071600,5085,0,1751004085,13166.529092839999,29007.78526818,53333.956402560005 2025-06-27,06:01:27.000,178,11071696,5005,0,1751004086,13166.616664869995,30392.00177889,53334.005312400004 2025-06-27,06:01:28.000,178,11071630,5044,0,1751004087,13166.70423689999,27623.850722670002,53334.138067679996 2025-06-27,06:01:29.000,178,11071604,4685,0,1751004088,13166.758127379995,31314.91617327,53334.138067679996 2025-06-27,06:01:30.000,178,11071587,5365,0,1751004089,13166.88611726999,25317.093421469996,53334.2498616 2025-06-27,06:01:31.000,178,11071639,5445,0,1751004090,13166.993898230001,29469.594921869997,53334.35466840001 2025-06-27,06:01:32.000,178,11071673,5245,0,1751004091,13167.094942880001,29008.313952929995,53334.32671992 2025-06-27,06:01:33.000,178,11071675,4885,0,1751004092,13167.216196460002,34083.62411076001,53334.459475200005 2025-06-27,06:01:34.000,178,11071672,4685,0,1751004093,13167.310504799992,32699.64022134,53334.48043656001 2025-06-27,06:01:35.000,178,11071678,5125,0,1751004094,13167.411549449993,29931.482115990002,53334.564282 2025-06-27,06:01:36.000,178,11071670,4805,0,1751004095,13167.485648859998,31315.74797061,53334.578256240005 2025-06-27,06:01:37.000,178,11071704,5005,0,1751004096,13167.620375059989,27163.394501939998,53334.66908880001 2025-06-27,06:01:38.000,178,11071661,5285,0,1751004097,13167.707947089999,32238.704659769995,53334.73197288 2025-06-27,06:01:39.000,178,11071661,5405,0,1751004098,13167.755101259994,31316.03698494,53334.82280544 2025-06-27,06:01:40.000,178,11071452,5125,0,1751004099,13167.815728049995,30854.812409039994,53334.83677968001 2025-06-27,06:01:41.000,178,11071677,5285,0,1751004100,13167.916772699995,26702.494186020005,53334.962547840005 2025-06-27,06:01:42.000,178,11071627,5365,0,1751004101,13167.957190559995,26702.635168620007,53335.0184448 2025-06-27,06:01:43.000,178,11071631,5445,0,1751004102,13167.997608419995,28548.23133609,53334.99748344 2025-06-27,06:01:44.000,178,11071638,4765,0,1751004103,13168.02455365999,29932.440797670002,53335.10229024001 2025-06-27,06:01:45.000,178,11071637,5325,0,1751004104,13168.03128997,29932.581780270004,53335.17216144001 2025-06-27,06:01:46.000,178,11071689,5285,0,1751004105,13168.08518044999,31778.241389910007,53335.200109920006 2025-06-27,06:01:47.000,178,11071621,5325,0,1751004106,13168.10538937999,28548.661333020005,53335.262994 2025-06-27,06:01:48.000,178,11071659,5445,0,1751004107,13168.11212569,27164.599903170005,53335.28395536 2025-06-27,06:01:49.000,178,11071665,5005,0,1751004108,13168.145807239991,33162.78216060001,53335.3328652 2025-06-27,06:01:50.000,178,11071633,5405,0,1751004109,13168.213170340001,30394.525367430004,53335.47959472 2025-06-27,06:01:51.000,178,11071645,5165,0,1751004110,13168.294006060001,31778.847615089995,53335.45863336001 2025-06-27,06:01:52.000,178,11071681,5245,0,1751004111,13168.361369159997,33163.15576449,53335.52850456001 2025-06-27,06:01:53.000,178,11071611,5245,0,1751004112,13168.469150119992,28088.021834910003,53335.563440160004 2025-06-27,06:01:54.000,178,11071655,5445,0,1751004113,13168.529776909993,29472.400475610004,53335.57741440001 2025-06-27,06:01:55.000,178,11071651,5005,0,1751004114,13168.651030489993,25319.990613899994,53335.682221200004 2025-06-27,06:01:56.000,178,11071667,5285,0,1751004115,13168.785756689998,27165.741862230003,53335.703182560006 2025-06-27,06:01:57.000,178,11071628,4765,0,1751004116,13168.90027395999,30395.709621269998,53335.731131040004 2025-06-27,06:01:58.000,178,11071643,5285,0,1751004117,13169.02152753999,29934.442750589995,53335.801002240005 2025-06-27,06:01:59.000,178,11071685,5285,0,1751004118,13169.14278111999,28089.03690963,53335.86388632001 2025-06-27,06:02:00.000,178,11071695,5285,0,1751004119,13169.26403469999,26705.024823689993,53335.9267704 2025-06-27,06:02:01.000,178,11071636,4765,0,1751004120,13169.3313978,29934.936189689994,53335.89183480001 2025-06-27,06:02:02.000,178,11071680,4845,0,1751004121,13169.405497209991,25782.484033200002,53335.94773176 2025-06-27,06:02:03.000,178,11071651,5365,0,1751004122,13169.445915069991,34549.16980335,53335.97568024 2025-06-27,06:02:04.000,178,11071657,5285,0,1751004123,13169.513278170001,29935.323891840002,53336.038564320006 2025-06-27,06:02:05.000,178,11071623,5605,0,1751004124,13169.553696030001,30858.25943361,53336.038564320006 2025-06-27,06:02:06.000,178,11071483,5445,0,1751004125,13169.607586509992,26705.75088408,53336.10843552001 2025-06-27,06:02:08.000,178,11071683,5445,0,1751004127,13169.695158540002,29474.409477659996,53336.27612640001 2025-06-27,06:02:09.000,178,11071672,4925,0,1751004128,13169.701894849997,32242.98348168,53336.28311352 2025-06-27,06:02:10.000,178,11071683,5165,0,1751004129,13169.708631159992,31781.66726709,53336.32503624001 2025-06-27,06:02:11.000,178,11071656,5044,0,1751004130,13169.715367470002,29474.811278070003,53336.32503624001 2025-06-27,06:02:12.000,178,11071702,4845,0,1751004131,13169.735576400002,30859.23926268,53336.32503624001 2025-06-27,06:02:13.000,178,11071671,5044,0,1751004132,13169.789466879993,31782.252344880006,53336.36695896001 2025-06-27,06:02:14.000,178,11071654,4845,0,1751004133,13169.890511529993,32243.850524669993,53336.47875288 2025-06-27,06:02:15.000,178,11071674,4965,0,1751004134,13169.917456769988,27629.96231838,53336.4508044 2025-06-27,06:02:16.000,178,11071608,4725,0,1751004135,13169.951138319993,32244.322816379994,53336.50670136 2025-06-27,06:02:17.000,178,11071485,5205,0,1751004136,13170.045446659999,29014.66521906,53336.471765760005 2025-06-27,06:02:18.000,178,11071676,4925,0,1751004137,13170.065655589999,25323.536326290006,53336.422855920006 2025-06-27,06:02:19.000,178,11071672,5005,0,1751004138,13170.112809759994,29476.467823619998,53336.49971424 2025-06-27,06:02:20.000,178,11071648,4725,0,1751004139,13170.146491309999,30399.466807560006,53336.49272712001 2025-06-27,06:02:21.000,178,11071694,4725,0,1751004140,13170.166700239999,32245.316743710006,53336.51368848001 2025-06-27,06:02:22.000,178,11071679,5445,0,1751004141,13170.213854409994,27169.92904545,53336.58355968001 2025-06-27,06:02:23.000,178,11071647,5365,0,1751004142,13170.2071181,30861.46678776,53336.53464984001 2025-06-27,06:02:24.000,178,11071656,4925,0,1751004143,13170.18690917,26708.894796060005,53336.61150816001 2025-06-27,06:02:25.000,178,11071629,5325,0,1751004144,13170.20038178999,28554.695388299995,53336.61849528 2025-06-27,06:02:26.000,178,11071618,4885,0,1751004145,13170.20038178999,27631.978369560005,53336.52766272 2025-06-27,06:02:27.000,178,11071695,5165,0,1751004146,13170.213854409994,27170.669204100006,53336.63246952001 2025-06-27,06:02:28.000,178,11071620,4765,0,1751004147,13170.126282379999,32707.866556049994,53336.59753392 2025-06-27,06:02:29.000,178,11071671,5245,0,1751004148,13170.126282379999,26248.072020570005,53336.66740512 2025-06-27,06:02:30.000,178,11071680,4805,0,1751004149,13170.153227619994,28555.329809999996,53336.59753392 2025-06-27,06:02:31.000,178,11071673,5485,0,1751004150,13170.112809759994,28093.98539889,53336.61150816001 2025-06-27,06:02:32.000,178,11071619,5205,0,1751004151,13170.153227619994,31324.080042269998,53336.590546800006 2025-06-27,06:02:33.000,178,11071551,5405,0,1751004152,13170.18690917,28094.239167570006,53336.590546800006 2025-06-27,06:02:34.000,178,11071663,5365,0,1751004153,13170.193645479994,29017.21700412,53336.61849528 2025-06-27,06:02:35.000,178,11071666,4565,0,1751004154,13170.18017285999,27633.127377750003,53336.5556112 2025-06-27,06:02:36.000,178,11071717,5245,0,1751004155,13170.234063339994,26248.953161819998,53336.58355968001 2025-06-27,06:02:37.000,178,11071664,4725,0,1751004156,13170.254272269995,31786.1575629,53336.57657256 2025-06-27,06:02:38.000,178,11071665,5325,0,1751004157,13170.26100857999,29017.773885389994,53336.51368848001 2025-06-27,06:02:39.000,178,11071698,5044,0,1751004158,13170.26774489,23942.125369319998,53336.50670136 2025-06-27,06:02:40.000,178,11071694,4725,0,1751004159,13170.26774489,29479.3297704,53336.44381728001 2025-06-27,06:02:41.000,178,11071651,5445,0,1751004160,13170.30142643999,30402.307606949995,53336.4508044 2025-06-27,06:02:42.000,178,11071723,5165,0,1751004161,13170.26774489,31325.214952199996,53336.39490744001 2025-06-27,06:02:43.000,178,11071644,5005,0,1751004162,13170.26774489,27172.375093559996,53336.40888168 2025-06-27,06:02:44.000,178,11071638,4965,0,1751004163,13170.2071181,30402.378098250003,53336.44381728001 2025-06-27,06:02:45.000,178,11071675,5245,0,1751004164,13170.234063339994,29018.18273493,53336.32503624001 2025-06-27,06:02:46.000,178,11071690,4765,0,1751004165,13170.213854409994,26249.594632649998,53336.36695896001 2025-06-27,06:02:47.000,178,11071697,5525,0,1751004166,13170.22059071999,29479.64698125,53336.255165040006 2025-06-27,06:02:48.000,178,11071649,5365,0,1751004167,13170.20038178999,28556.774881649995,53336.22721656001 2025-06-27,06:02:49.000,178,11071677,5405,0,1751004168,13170.20038178999,32248.291476569997,53336.19228096 2025-06-27,06:02:50.000,178,11071669,5485,0,1751004169,13170.18017285999,31786.862475899994,53336.16433248 2025-06-27,06:02:51.000,178,11071720,4405,0,1751004170,13170.18690917,28556.922913379996,53336.15035824 2025-06-27,06:02:52.000,178,11071635,5405,0,1751004171,13170.18017285999,25788.341860229993,53336.017602960004 2025-06-27,06:02:53.000,178,11071665,5325,0,1751004172,13170.173436549994,31325.595605220005,53336.038564320006 2025-06-27,06:02:54.000,178,11071702,5005,0,1751004173,13170.193645479994,31787.088048060003,53336.05253856 2025-06-27,06:02:55.000,178,11071646,5085,0,1751004174,13170.24079964999,25788.57448152,53335.95471888 2025-06-27,06:02:56.000,178,11071683,5245,0,1751004175,13170.26774489,28095.811123559994,53335.95471888 2025-06-27,06:02:57.000,178,11071665,5165,0,1751004176,13170.26774489,27173.016564389996,53335.91279616001 2025-06-27,06:02:58.000,178,11071621,5485,0,1751004177,13170.26774489,29480.246157300004,53335.82895072 2025-06-27,06:02:59.000,178,11071649,5565,0,1751004178,13170.294690129995,30403.20284646,53335.752092400005 2025-06-27,06:03:00.000,178,11071633,5485,0,1751004179,13170.36205322999,29480.401238160004,53335.752092400005 2025-06-27,06:03:01.000,178,11071631,5165,0,1751004180,13170.36205322999,29480.422385550002,53335.75907952 2025-06-27,06:03:02.000,178,11071655,5365,0,1751004181,13170.42268001999,33171.875538299995,53335.68920832 2025-06-27,06:03:03.000,178,11071671,5165,0,1751004182,13170.42941633,27634.76982504,53335.633311360005 2025-06-27,06:03:04.000,178,11071651,5445,0,1751004183,13170.50351573999,30864.730534949995,53335.6472856 2025-06-27,06:03:05.000,178,11071677,5285,0,1751004184,13170.564142529991,27173.2773822,53335.633311360005 2025-06-27,06:03:06.000,178,11071691,5405,0,1751004185,13170.57087884,30864.695289299998,53335.55645304001 2025-06-27,06:03:07.000,178,11071653,5405,0,1751004186,13170.665187179991,27634.657038959995,53335.55645304001 2025-06-27,06:03:09.000,178,11071699,5485,0,1751004188,13170.813386000002,26250.341840430003,53335.50055608 2025-06-27,06:03:10.000,178,11071638,4885,0,1751004189,13170.874012790002,28557.479794650004,53335.44465912 2025-06-27,06:03:11.000,178,11071680,4885,0,1751004190,13170.948112199992,33171.805047,53335.45164624 2025-06-27,06:03:12.000,178,11071681,5485,0,1751004191,13171.042420539998,26250.278398259994,53335.31889096001 2025-06-27,06:03:13.000,178,11071648,4925,0,1751004192,13171.076102089988,27634.487859839996,53335.33985232001 2025-06-27,06:03:14.000,178,11071624,5005,0,1751004193,13171.103047329998,29018.746665330007,53335.31889096001 2025-06-27,06:03:15.000,178,11071638,4925,0,1751004194,13171.190619359993,30403.05481473,53335.30491672 2025-06-27,06:03:16.000,178,11071626,5005,0,1751004195,13171.224300909998,29941.513027980007,53335.27696824 2025-06-27,06:03:17.000,178,11071673,5285,0,1751004196,13171.204091979998,27634.2904842,53335.14421296 2025-06-27,06:03:18.000,178,11071661,5485,0,1751004197,13171.257982459989,28095.670140960006,53335.200109920006 2025-06-27,06:03:19.000,178,11071679,5485,0,1751004198,13171.291664009994,30864.18070281,53335.10927736 2025-06-27,06:03:20.000,178,11071639,5005,0,1751004199,13171.325345559999,27634.093108560002,53335.088316 2025-06-27,06:03:21.000,178,11071610,4805,0,1751004200,13171.278191389989,34094.02862664001,53335.07434176001 2025-06-27,06:03:22.000,178,11071631,5044,0,1751004201,13171.31860924999,32709.635887679993,53335.0184448 2025-06-27,06:03:23.000,178,11071646,4965,0,1751004202,13171.298400319989,28556.70439035,53334.98350920001 2025-06-27,06:03:24.000,178,11071582,4765,0,1751004203,13171.257982459989,30402.371049120004,53334.89966376 2025-06-27,06:03:25.000,178,11071629,5405,0,1751004204,13171.264718769999,29479.463703870002,53334.83677968001 2025-06-27,06:03:26.000,178,11071618,4765,0,1751004205,13171.278191389989,28556.535211230002,53334.82979256 2025-06-27,06:03:27.000,178,11071717,5365,0,1751004206,13171.224300909998,29479.31567214,53334.7040244 2025-06-27,06:03:28.000,178,11071667,5325,0,1751004207,13171.271455079994,31324.975281780004,53334.68306304 2025-06-27,06:03:29.000,178,11071708,4765,0,1751004208,13171.251246149994,30863.39120025,53334.64812744001 2025-06-27,06:03:30.000,178,11071665,5485,0,1751004209,13171.257982459989,29478.99846129,53334.57126912001 2025-06-27,06:03:31.000,178,11071664,5044,0,1751004210,13171.217564599989,33170.35292622,53334.52235928001 2025-06-27,06:03:32.000,178,11071672,5125,0,1751004211,13171.244509839998,28555.992428219994,53334.54332064 2025-06-27,06:03:33.000,178,11071638,5005,0,1751004212,13171.244509839998,27171.641984040005,53334.508385040004 2025-06-27,06:03:34.000,178,11071665,5325,0,1751004213,13171.257982459989,27632.951149500004,53334.38261688001 2025-06-27,06:03:35.000,178,11071599,5365,0,1751004214,13171.284927699999,30862.834318980007,53334.40357824001 2025-06-27,06:03:36.000,178,11071619,5285,0,1751004215,13171.271455079994,28094.168676269997,53334.3197328 2025-06-27,06:03:37.000,178,11071636,4885,0,1751004216,13171.332081869994,29016.92094066,53334.242874480005 2025-06-27,06:03:38.000,178,11071669,5325,0,1751004217,13171.352290799994,28093.943104110003,53334.22191312 2025-06-27,06:03:39.000,178,11071681,5365,0,1751004218,13171.35902710999,29478.145516560005,53334.21492600001 2025-06-27,06:03:40.000,178,11071707,5325,0,1751004219,13171.365763419999,29016.60372981,53334.15204192 2025-06-27,06:03:41.000,178,11071662,5044,0,1751004220,13171.392708659994,24863.714527260003,53334.1101192 2025-06-27,06:03:42.000,178,11071662,4885,0,1751004221,13171.42639021,29939.285502900006,53334.15204192 2025-06-27,06:03:43.000,178,11071623,5205,0,1751004222,13171.48028068999,28554.906862200005,53334.11710632001 2025-06-27,06:03:44.000,178,11071659,5245,0,1751004223,13171.487017,29016.25832244,53334.06819648001 2025-06-27,06:03:45.000,178,11071646,5125,0,1751004224,13171.54090747999,23940.581609850007,53333.99832528001 2025-06-27,06:03:46.000,178,11071593,5044,0,1751004225,13171.60827058,28554.702437429994,53334.01229952 2025-06-27,06:03:47.000,178,11071652,4965,0,1751004226,13171.60827058,31323.177753630007,53333.956402560005 2025-06-27,06:03:48.000,178,11071644,4885,0,1751004227,13171.66216105999,25786.093187759994,53333.92146696 2025-06-27,06:03:49.000,178,11071587,5285,0,1751004228,13171.70931523,25786.008598200002,53333.83063440001 2025-06-27,06:03:50.000,178,11071616,4805,0,1751004229,13171.76320570999,31784.360034750003,53333.83063440001 2025-06-27,06:03:51.000,178,11071619,5365,0,1751004230,13171.823832499991,28092.963275040005,53333.89351848 2025-06-27,06:03:52.000,178,11071621,5205,0,1751004231,13171.803623569991,30400.00959057,53333.87255712 2025-06-27,06:03:53.000,178,11071637,5405,0,1751004232,13171.823832499991,28092.899832869996,53333.83063440001 2025-06-27,06:03:54.000,178,11071644,4965,0,1751004233,13171.803623569991,29938.488951210005,53333.80967304001 2025-06-27,06:03:55.000,178,11071662,4845,0,1751004234,13171.796887259996,28554.194900069997,53333.90050560001 2025-06-27,06:03:56.000,178,11071604,4965,0,1751004235,13171.844041429991,27631.217063520002,53333.87954424001 2025-06-27,06:03:57.000,178,11071659,5325,0,1751004236,13171.756469399996,30399.67123233,53333.87255712 2025-06-27,06:03:58.000,178,11071666,4805,0,1751004237,13171.76320570999,27169.682325899994,53333.83063440001 2025-06-27,06:03:59.000,178,11071648,4845,0,1751004238,13171.72278784999,21632.654153070005,53333.907492720005 2025-06-27,06:04:00.000,178,11071636,4965,0,1751004239,13171.74299677999,27631.012638750006,53333.82364728 2025-06-27,06:04:01.000,178,11071621,5245,0,1751004240,13171.70257891999,28553.736706619995,53333.80967304001 2025-06-27,06:04:02.000,178,11071619,5325,0,1751004241,13171.70257891999,29937.92502081,53333.837621520004 2025-06-27,06:04:03.000,178,11071685,5405,0,1751004242,13171.70257891999,31783.535286540005,53333.86557 2025-06-27,06:04:04.000,178,11071654,4885,0,1751004243,13171.695842609995,25785.134506079994,53333.788711680005 2025-06-27,06:04:05.000,178,11071561,5325,0,1751004244,13171.64868844,30860.620892160005,53333.802685919996 2025-06-27,06:04:06.000,178,11071604,4965,0,1751004245,13171.64868844,28092.04688814,53333.7956988 2025-06-27,06:04:07.000,178,11071668,5044,0,1751004246,13171.615006889995,27630.660182249994,53333.77473744 2025-06-27,06:04:08.000,178,11071634,5044,0,1751004247,13171.594797959995,28553.447692290007,53333.7956988 2025-06-27,06:04:09.000,178,11071649,4645,0,1751004248,13171.56785272,28091.90590554,53333.74678896 2025-06-27,06:04:10.000,178,11071616,4765,0,1751004249,13171.54764379,26707.640050920003,53333.69787912 2025-06-27,06:04:11.000,178,11071635,5445,0,1751004250,13171.50048961999,29937.41748345,53333.64896928 2025-06-27,06:04:12.000,178,11071640,4725,0,1751004251,13171.43986282999,29475.910942350005,53333.69787912 2025-06-27,06:04:13.000,178,11071619,5445,0,1751004252,13171.44659914,32244.27347247,53333.75377608 2025-06-27,06:04:14.000,178,11071649,5365,0,1751004253,13171.37923603999,35012.58665868,53333.73281472001 2025-06-27,06:04:15.000,178,11071633,5445,0,1751004254,13171.305136629999,27630.011662289995,53333.669930640004 2025-06-27,06:04:16.000,178,11071649,5485,0,1751004255,13171.291664009994,25784.246315700002,53333.71884048 2025-06-27,06:04:17.000,178,11071658,4925,0,1751004256,13171.156937809988,30398.162718509993,53333.64198216001 2025-06-27,06:04:18.000,178,11071612,4845,0,1751004257,13171.129992569993,24861.205036979998,53333.67691776 2025-06-27,06:04:19.000,178,11071695,5525,0,1751004258,13171.116519949988,27168.131517300004,53333.61403368001 2025-06-27,06:04:20.000,178,11071678,4765,0,1751004259,13171.035684230003,30859.288606589995,53333.62800792 2025-06-27,06:04:21.000,178,11071647,5205,0,1751004260,13171.002002679998,28552.214094540002,53333.61403368001 2025-06-27,06:04:22.000,178,11071442,4805,0,1751004261,13171.002002679998,26245.111385969998,53333.5511496 2025-06-27,06:04:23.000,178,11071650,4925,0,1751004262,13171.008738989993,32243.244299490005,53333.51621400001 2025-06-27,06:04:24.000,178,11071620,4765,0,1751004263,13170.988530059993,32704.60985799,53333.5860852 2025-06-27,06:04:25.000,178,11071652,4805,0,1751004264,13170.968321129993,31781.730709259995,53333.5511496 2025-06-27,06:04:26.000,178,11071616,5005,0,1751004265,13170.934639580002,29935.965362670002,53333.55813672 2025-06-27,06:04:27.000,178,11071474,4885,0,1751004266,13170.927903269992,28551.60082023,53333.502239760004 2025-06-27,06:04:28.000,178,11071648,4965,0,1751004267,13170.921166959997,31781.34300711,53333.55813672 2025-06-27,06:04:29.000,178,11071665,5325,0,1751004268,13170.847067549992,32242.66627083,53333.54416248001 2025-06-27,06:04:30.000,178,11071626,4965,0,1751004269,13170.820122309997,28089.953296530002,53333.49525264001 2025-06-27,06:04:31.000,178,11071627,5325,0,1751004270,13170.799913379997,30858.203040570006,53333.43935568 2025-06-27,06:04:32.000,178,11071658,5005,0,1751004271,13170.786440759992,32242.363158239998,53333.50922688 2025-06-27,06:04:33.000,178,11071648,4685,0,1751004272,13170.732550280001,34549.268491170005,53333.467304159996 2025-06-27,06:04:34.000,178,11071620,4885,0,1751004273,13170.692132420001,31319.371223430004,53333.44634280001 2025-06-27,06:04:35.000,178,11071663,5445,0,1751004274,13170.712341350001,29935.070123159996,53333.47429128001 2025-06-27,06:04:36.000,178,11071614,4965,0,1751004275,13170.712341350001,26705.26449411,53333.467304159996 2025-06-27,06:04:37.000,178,11071709,5245,0,1751004276,13170.719077659996,26705.215150200005,53333.43935568 2025-06-27,06:04:38.000,178,11071659,5044,0,1751004277,13170.759495519997,28550.747875500005,53333.404420080005 2025-06-27,06:04:39.000,178,11071612,4765,0,1751004278,13170.813386000002,31319.10335649,53333.4114072 2025-06-27,06:04:40.000,178,11071651,5405,0,1751004279,13170.820122309997,28550.65623681,53333.36948448 2025-06-27,06:04:41.000,178,11071640,4685,0,1751004280,13170.880749099997,27627.847579380003,53333.404420080005 2025-06-27,06:04:42.000,178,11071665,5365,0,1751004281,13170.927903269992,29012.035893570006,53333.43935568 2025-06-27,06:04:43.000,178,11071670,4645,0,1751004282,13170.988530059993,29012.035893570006,53333.42538144001 2025-06-27,06:04:44.000,178,11071662,5205,0,1751004283,13171.022211609998,28550.64213855,53333.453329920005 2025-06-27,06:04:45.000,178,11071617,5285,0,1751004284,13171.109783639993,33625.99459115999,53333.39743296001 2025-06-27,06:04:46.000,178,11071633,5285,0,1751004285,13171.156937809988,30857.62501191,53333.404420080005 2025-06-27,06:04:47.000,178,11071573,5245,0,1751004286,13171.163674119998,29012.071139220003,53333.453329920005 2025-06-27,06:04:48.000,178,11071655,5285,0,1751004287,13171.210828289994,33626.0509842,53333.44634280001 2025-06-27,06:04:49.000,178,11071688,5085,0,1751004288,13171.190619359993,29473.4085012,53333.4114072 2025-06-27,06:04:50.000,178,11071631,5525,0,1751004289,13171.237773529989,27166.41857871,53333.43236856 2025-06-27,06:04:51.000,178,11071666,4725,0,1751004290,13171.217564599989,28550.64213855,53333.51621400001 2025-06-27,06:04:52.000,178,11071692,4925,0,1751004291,13171.197355669989,28550.663285939998,53333.49525264001 2025-06-27,06:04:53.000,178,11071639,5285,0,1751004292,13171.244509839998,30396.203060369997,53333.51621400001 2025-06-27,06:04:54.000,178,11071660,4925,0,1751004293,13171.224300909998,29934.816354480005,53333.53018824 2025-06-27,06:04:55.000,178,11071621,5325,0,1751004294,13171.264718769999,31319.004668669993,53333.49525264001 2025-06-27,06:04:56.000,178,11071634,4765,0,1751004295,13171.251246149994,32241.771031319993,53333.4812784 2025-06-27,06:04:57.000,178,11071614,4885,0,1751004296,13171.278191389989,26705.045971080006,53333.48826552 2025-06-27,06:04:58.000,178,11071633,5245,0,1751004297,13171.291664009994,30857.61091365,53333.50922688 2025-06-27,06:04:59.000,178,11071650,4805,0,1751004298,13171.278191389989,28550.571647250006,53333.4812784 2025-06-27,06:05:00.000,178,11071573,5485,0,1751004299,13171.257982459989,27627.7347933,53333.5511496 2025-06-27,06:05:01.000,178,11071597,5365,0,1751004300,13171.244509839998,28089.17789223,53333.53018824 2025-06-27,06:05:02.000,178,11071642,4965,0,1751004301,13171.291664009994,30857.533373219994,53333.54416248001 2025-06-27,06:05:03.000,178,11071638,5044,0,1751004302,13171.244509839998,28550.508205079997,53333.502239760004 2025-06-27,06:05:04.000,178,11071622,4885,0,1751004303,13171.291664009994,29934.68947014,53333.55813672 2025-06-27,06:05:05.000,178,11071609,5245,0,1751004304,13171.284927699999,27627.657252870005,53333.572110960005 2025-06-27,06:05:06.000,178,11071627,5485,0,1751004305,13171.311872939994,29934.597831449995,53333.48826552 2025-06-27,06:05:07.000,178,11071664,5044,0,1751004306,13171.332081869994,30395.956340820005,53333.54416248001 2025-06-27,06:05:08.000,178,11071659,5285,0,1751004307,13171.345554489999,28088.924123549994,53333.467304159996 2025-06-27,06:05:09.000,178,11071642,4885,0,1751004308,13171.352290799994,31318.567622610004,53333.47429128001 2025-06-27,06:05:10.000,178,11071630,4845,0,1751004309,13171.365763419999,35471.076172140005,53333.467304159996 2025-06-27,06:05:11.000,178,11071669,5365,0,1751004310,13171.42639021,31318.475983919998,53333.4812784 2025-06-27,06:05:12.000,178,11071594,4925,0,1751004311,13171.412917589994,29011.46491404,53333.467304159996 2025-06-27,06:05:13.000,178,11071605,5205,0,1751004312,13171.43986282999,25781.70157977,53333.4114072 2025-06-27,06:05:14.000,178,11071638,4965,0,1751004313,13171.412917589994,28088.571667049997,53333.334548880004 2025-06-27,06:05:15.000,178,11071593,5165,0,1751004314,13171.46007175999,30395.469950850005,53333.42538144001 2025-06-27,06:05:16.000,178,11071553,5285,0,1751004315,13171.52069854999,29472.682440810007,53333.36948448 2025-06-27,06:05:17.000,178,11071659,5405,0,1751004316,13171.487017,31318.14467481,53333.38345872 2025-06-27,06:05:18.000,178,11071628,4925,0,1751004317,13171.487017,28549.753948169993,53333.43236856 2025-06-27,06:05:19.000,178,11071615,5405,0,1751004318,13171.487017,30395.230280429998,53333.31358752 2025-06-27,06:05:20.000,178,11071621,5285,0,1751004319,13171.453335449994,36854.658261150005,53333.355510240006 2025-06-27,06:05:21.000,178,11071629,5165,0,1751004320,13171.433126519994,30856.553544149996,53333.30660040001 2025-06-27,06:05:22.000,178,11071663,5405,0,1751004321,13171.385972349999,25781.151747630007,53333.299613279996 2025-06-27,06:05:23.000,178,11071580,4765,0,1751004322,13171.385972349999,28549.401491669996,53333.30660040001 2025-06-27,06:05:24.000,178,11071679,5285,0,1751004323,13171.325345559999,29472.11146128,53333.24371632 2025-06-27,06:05:25.000,178,11071643,5285,0,1751004324,13171.311872939994,31317.538449629996,53333.19480648 2025-06-27,06:05:26.000,178,11071666,4925,0,1751004325,13171.244509839998,26703.636145080003,53333.166858000004 2025-06-27,06:05:27.000,178,11071651,5205,0,1751004326,13171.237773529989,31317.439761810005,53333.17384512 2025-06-27,06:05:28.000,178,11071677,5365,0,1751004327,13171.183883049998,29933.223251100004,53333.14589664 2025-06-27,06:05:29.000,178,11071639,5165,0,1751004328,13171.150201499993,30394.588809599998,53333.12493528 2025-06-27,06:05:30.000,178,11071628,4845,0,1751004329,13171.109783639993,28087.634132759995,53333.11096104001 2025-06-27,06:05:31.000,178,11071653,5165,0,1751004330,13171.062629469998,29933.166858059994,53333.12493528 2025-06-27,06:05:32.000,178,11071682,4925,0,1751004331,13171.042420539998,27626.12759166,53333.08301256 2025-06-27,06:05:33.000,178,11071631,5205,0,1751004332,13171.055893160003,28087.521346680005,53333.04108984001 2025-06-27,06:05:34.000,178,11071632,5005,0,1751004333,13171.035684230003,34085.562621510006,53333.03410272 2025-06-27,06:05:35.000,178,11071637,5485,0,1751004334,13171.028947919993,29010.252463679994,53332.964231519996 2025-06-27,06:05:36.000,178,11071634,4965,0,1751004335,13170.968321129993,28548.830512140004,53332.9572444 2025-06-27,06:05:37.000,178,11071619,5565,0,1751004336,13170.961584819997,31317.15779661,53332.9572444 2025-06-27,06:05:38.000,178,11071639,5445,0,1751004337,13170.954848510002,25319.067177870005,53332.89436032001 2025-06-27,06:05:39.000,178,11071627,5445,0,1751004338,13170.934639580002,28087.373314950004,53332.88038608 2025-06-27,06:05:40.000,178,11071473,5405,0,1751004339,13170.948112199992,29471.519334359997,53332.86641184 2025-06-27,06:05:41.000,178,11071671,5445,0,1751004340,13171.008738989993,21166.61502138,53332.82448912001 2025-06-27,06:05:42.000,178,11071668,4885,0,1751004341,13171.002002679998,26703.255492059994,53332.852437600006 2025-06-27,06:05:43.000,178,11071670,4925,0,1751004342,13171.022211609998,27626.035952970007,53332.852437600006 2025-06-27,06:05:44.000,178,11071609,5245,0,1751004343,13171.042420539998,25780.43273637,53332.831476240004 2025-06-27,06:05:45.000,178,11071643,5325,0,1751004344,13171.022211609998,31778.4740112,53332.80352776001 2025-06-27,06:05:46.000,178,11071619,5525,0,1751004345,13171.076102089988,26703.269590320007,53332.796540639996 2025-06-27,06:05:47.000,178,11071625,5565,0,1751004346,13171.062629469998,34085.351147609996,53332.76160504 2025-06-27,06:05:48.000,178,11071624,5005,0,1751004347,13171.062629469998,31316.967470100004,53332.76160504 2025-06-27,06:05:49.000,178,11071566,4965,0,1751004348,13171.103047329998,33623.936245200006,53332.76160504 2025-06-27,06:05:50.000,178,11071635,4965,0,1751004349,13171.109783639993,32239.76202927,53332.74064368 2025-06-27,06:05:51.000,178,11071660,4885,0,1751004350,13171.143465189998,35930.86272552,53332.77557928001 2025-06-27,06:05:52.000,178,11071620,4725,0,1751004351,13171.197355669989,29010.01984239,53332.74064368 2025-06-27,06:05:53.000,178,11071674,4685,0,1751004352,13171.244509839998,28548.590841719997,53332.796540639996 2025-06-27,06:05:54.000,178,11071658,5285,0,1751004353,13171.264718769999,29471.364253499996,53332.733656560005 2025-06-27,06:05:55.000,178,11071637,5485,0,1751004354,13171.291664009994,32239.691537970008,53332.71968232 2025-06-27,06:05:56.000,178,11071594,5005,0,1751004355,13171.251246149994,26703.065165549997,53332.76859216 2025-06-27,06:05:57.000,178,11071651,5245,0,1751004356,13171.311872939994,28087.204135830005,53332.76160504 2025-06-27,06:05:58.000,178,11071590,5005,0,1751004357,13171.291664009994,29932.743910260004,53332.733656560005 2025-06-27,06:05:59.000,178,11071700,5085,0,1751004358,13171.284927699999,26241.657312270007,53332.76859216 2025-06-27,06:06:00.000,178,11071657,5445,0,1751004359,13171.311872939994,32239.677439709994,53332.7476308 2025-06-27,06:06:01.000,178,11071638,4925,0,1751004360,13171.284927699999,31778.262537300005,53332.733656560005 2025-06-27,06:06:02.000,178,11071624,4965,0,1751004361,13171.257982459989,28548.55559607,53332.7476308 2025-06-27,06:06:03.000,178,11071621,5445,0,1751004362,13171.298400319989,24395.997702630004,53332.817502 2025-06-27,06:06:04.000,178,11071646,4765,0,1751004363,13171.31860924999,29932.652271569998,53332.80352776001 2025-06-27,06:06:05.000,178,11071660,4805,0,1751004364,13171.311872939994,30394.038977460004,53332.71968232 2025-06-27,06:06:06.000,178,11071640,5125,0,1751004365,13171.31860924999,28548.506252160005,53332.7476308 2025-06-27,06:06:07.000,178,11071682,4805,0,1751004366,13171.37923603999,32700.93726126,53332.76160504 2025-06-27,06:06:08.000,178,11071660,4645,0,1751004367,13171.385972349999,32239.592850150002,53332.78955352 2025-06-27,06:06:09.000,178,11071603,5405,0,1751004368,13171.40618128,23934.674438910006,53332.782566400005 2025-06-27,06:06:10.000,178,11071667,5245,0,1751004369,13171.48028068999,28548.506252160005,53332.78955352 2025-06-27,06:06:11.000,178,11071633,5205,0,1751004370,13171.54090747999,29471.31490959,53332.782566400005 2025-06-27,06:06:12.000,178,11071625,5365,0,1751004371,13171.60827058,22089.134664480007,53332.817502 2025-06-27,06:06:13.000,178,11071603,5405,0,1751004372,13171.70257891999,27625.753987770004,53332.831476240004 2025-06-27,06:06:14.000,178,11071643,5445,0,1751004373,13171.776678329996,30855.40453596,53332.81051488 2025-06-27,06:06:15.000,178,11071668,4605,0,1751004374,13171.837305119996,32700.958408649996,53332.85942472 2025-06-27,06:06:16.000,178,11071628,4845,0,1751004375,13171.918140839996,28548.499203030005,53332.93628304 2025-06-27,06:06:17.000,178,11071625,5245,0,1751004376,13171.958558699997,23934.625094999996,53332.89436032001 2025-06-27,06:06:18.000,178,11071640,5205,0,1751004377,13172.005712869992,30393.996682679994,53332.93628304 2025-06-27,06:06:19.000,178,11071645,5285,0,1751004378,13172.019185489997,31316.70665229,53332.8873732 2025-06-27,06:06:20.000,178,11071646,4965,0,1751004379,13172.079812279997,27164.3249871,53332.964231519996 2025-06-27,06:06:21.000,178,11071624,4605,0,1751004380,13172.153911690002,30394.003731810008,53332.93628304 2025-06-27,06:06:22.000,178,11071658,4805,0,1751004381,13172.174120620002,26702.895986429998,53332.92230880001 2025-06-27,06:06:23.000,178,11071676,5044,0,1751004382,13172.234747410002,32700.880868220003,53332.999167120004 2025-06-27,06:06:24.000,178,11071647,5085,0,1751004383,13172.207802169993,31778.100407310005,53332.92929592 2025-06-27,06:06:25.000,178,11071604,4845,0,1751004384,13172.275165270003,31778.036965139996,53332.999167120004 2025-06-27,06:06:26.000,178,11071628,4845,0,1751004385,13172.308846819993,29932.440797670002,53333.020128480006 2025-06-27,06:06:27.000,178,11071660,3965,0,1751004386,13172.362737299998,26702.70565992,53333.06205120001 2025-06-27,06:06:28.000,178,11071689,4565,0,1751004387,13172.382946229998,30393.735864870003,53333.131922399996 2025-06-27,06:06:29.000,178,11071586,4085,0,1751004388,13172.436836709989,24857.144738100003,53333.07602544 2025-06-27,06:06:30.000,178,11071655,4565,0,1751004389,13172.483990879999,27164.035972769998,53333.117948160005 2025-06-27,06:06:31.000,178,11071582,4965,0,1751004390,13172.531145049994,27163.986628860002,53333.18083224001 2025-06-27,06:06:32.000,178,11071624,4245,0,1751004391,13172.531145049994,27163.951383210006,53333.187819360006 2025-06-27,06:06:33.000,178,11071632,4205,0,1751004392,13172.57829921999,32239.099411050003,53333.2017936 2025-06-27,06:06:34.000,178,11071608,4885,0,1751004393,13172.564826599999,31777.66336125,53333.20878072001 2025-06-27,06:06:35.000,178,11071709,4445,0,1751004394,13172.585035529999,31777.592869950007,53333.24371632 2025-06-27,06:06:36.000,178,11071610,4845,0,1751004395,13172.605244459999,30393.43980141,53333.22275496 2025-06-27,06:06:37.000,178,11071649,5365,0,1751004396,13172.652398629994,28547.808388289995,53333.25070344 2025-06-27,06:06:38.000,178,11071624,4965,0,1751004397,13172.66587125,31316.015837550003,53333.31358752 2025-06-27,06:06:39.000,178,11071623,4725,0,1751004398,13172.672607559995,32700.161856959996,53333.27865192001 2025-06-27,06:06:40.000,178,11071612,4125,0,1751004399,13172.67934386999,29470.412620949995,53333.39743296001 2025-06-27,06:06:41.000,178,11071697,5245,0,1751004400,13172.72649804,27163.415649329996,53333.39743296001 2025-06-27,06:06:42.000,178,11071615,5325,0,1751004401,13172.692816489995,29470.271638349994,53333.41839432 2025-06-27,06:06:43.000,178,11071608,3965,0,1751004402,13172.672607559995,31777.099430849994,53333.39044584 2025-06-27,06:06:44.000,178,11071646,4925,0,1751004403,13172.67934386999,25317.706695779998,53333.48826552 2025-06-27,06:06:45.000,178,11071599,5605,0,1751004404,13172.652398629994,30392.81242884,53333.453329920005 2025-06-27,06:06:46.000,178,11071607,5245,0,1751004405,13172.62545339,28547.188064849994,53333.502239760004 2025-06-27,06:06:47.000,178,11071637,5485,0,1751004406,13172.571562909994,25778.83963299,53333.4812784 2025-06-27,06:06:48.000,178,11071614,4965,0,1751004407,13172.55809028999,32699.435796570004,53333.523201120006 2025-06-27,06:06:49.000,178,11071672,4045,0,1751004408,13172.504199809999,25317.255551459995,53333.5511496 2025-06-27,06:06:50.000,178,11071688,4765,0,1751004409,13172.416627779989,29930.967529500005,53333.523201120006 2025-06-27,06:06:51.000,178,11071628,4325,0,1751004410,13172.356000989988,29008.144773809996,53333.5860852 2025-06-27,06:06:52.000,178,11071617,5525,0,1751004411,13172.295374199988,29008.024938600007,53333.56512384001 2025-06-27,06:06:53.000,178,11071615,5125,0,1751004412,13172.221274789998,33621.68757273001,53333.60704656 2025-06-27,06:06:54.000,178,11071670,4925,0,1751004413,13172.147175379992,35467.1427576,53333.572110960005 2025-06-27,06:06:55.000,178,11071599,5285,0,1751004414,13172.046130729992,32698.83662052,53333.5860852 2025-06-27,06:06:56.000,178,11071634,4925,0,1751004415,13171.958558699997,31775.964520919995,53333.51621400001 2025-06-27,06:06:57.000,178,11071664,4925,0,1751004416,13171.897931909996,28084.934315970007,53333.55813672 2025-06-27,06:06:58.000,178,11071654,4885,0,1751004417,13171.76320570999,27162.167953320008,53333.55813672 2025-06-27,06:06:59.000,178,11071615,5325,0,1751004418,13171.64195212999,28546.229383169994,53333.5860852 2025-06-27,06:07:00.000,178,11071637,5285,0,1751004419,13171.58132533999,25316.57178585,53333.54416248001 2025-06-27,06:07:01.000,178,11071655,5165,0,1751004420,13171.44659914,31775.717801370003,53333.53018824 2025-06-27,06:07:02.000,178,11071651,5165,0,1751004421,13171.31860924999,33159.74398557001,53333.523201120006 2025-06-27,06:07:03.000,178,11071671,5485,0,1751004422,13171.210828289994,30852.81750525,53333.53018824 2025-06-27,06:07:04.000,178,11071679,5765,0,1751004423,13171.015475300002,29007.277730820002,53333.44634280001 2025-06-27,06:07:05.000,178,11071645,5325,0,1751004424,13170.867276479992,31775.323050089995,53333.47429128001 2025-06-27,06:07:06.000,178,11071656,5205,0,1751004425,13170.692132420001,28545.630207120004,53333.41839432 2025-06-27,06:07:07.000,178,11071668,4965,0,1751004426,13170.54393359999,34543.361320230004,53333.36948448 2025-06-27,06:07:08.000,178,11071603,5125,0,1751004427,13170.38226215999,23470.38349146,53333.285639040005 2025-06-27,06:07:09.000,178,11071611,5325,0,1751004428,13170.22059071999,26238.485203770004,53333.22275496 2025-06-27,06:07:10.000,178,11071644,4925,0,1751004429,13170.11954606999,38233.95447912,53333.20878072001 2025-06-27,06:07:11.000,178,11071657,5245,0,1751004430,13169.951138319993,32236.11057993,53333.15288376 2025-06-27,06:07:12.000,178,11071715,5965,0,1751004431,13169.836621050003,28083.665472570006,53333.14589664 2025-06-27,06:07:13.000,178,11071588,5125,0,1751004432,13169.708631159992,30390.288840299996,53333.05506408 2025-06-27,06:07:14.000,178,11071634,5005,0,1751004433,13169.607586509992,27160.64534124,53333.020128480006 2025-06-27,06:07:15.000,178,11071638,4925,0,1751004434,13169.493069240001,29467.388544179994,53332.97121864001 2025-06-27,06:07:16.000,178,11071634,4925,0,1751004435,13169.41223352,26237.72389773,53332.901347440005 2025-06-27,06:07:17.000,178,11071693,5285,0,1751004436,13169.338134109996,35926.21734885,53332.84545048001 2025-06-27,06:07:18.000,178,11071644,5125,0,1751004437,13169.29097994,28544.22743025,53332.82448912001 2025-06-27,06:07:19.000,178,11071640,4925,0,1751004438,13169.25056208,29928.183123149996,53332.796540639996 2025-06-27,06:07:20.000,178,11071630,4805,0,1751004439,13169.196671599995,26698.476181920007,53332.72666944001 2025-06-27,06:07:21.000,178,11071601,5325,0,1751004440,13169.16299004999,27621.129758490002,53332.64981112 2025-06-27,06:07:22.000,178,11071715,5365,0,1751004441,13169.115835879995,28082.30499048,53332.62186264 2025-06-27,06:07:23.000,178,11071700,4925,0,1751004442,13169.06194539999,29004.831682710006,53332.59391416 2025-06-27,06:07:24.000,178,11071720,4845,0,1751004443,13169.06868171,29004.75414228,53332.565965680005 2025-06-27,06:07:25.000,178,11071701,5405,0,1751004444,13169.035000159995,29927.32312929,53332.51006872001 2025-06-27,06:07:26.000,178,11071666,4725,0,1751004445,13168.974373369994,32233.925349629993,53332.461158879996 2025-06-27,06:07:27.000,178,11071683,5405,0,1751004446,13168.927219199999,29926.991820180003,53332.496094480004 2025-06-27,06:07:28.000,178,11071713,5285,0,1751004447,13168.913746579994,30388.209346949996,53332.496094480004 2025-06-27,06:07:29.000,178,11071692,5005,0,1751004448,13168.859856099989,29003.985787109996,53332.45417176 2025-06-27,06:07:30.000,178,11071652,4605,0,1751004449,13168.819438239989,29465.25265779,53332.447184640005 2025-06-27,06:07:31.000,178,11071650,4685,0,1751004450,13168.785756689998,29003.76726408,53332.398274800005 2025-06-27,06:07:32.000,178,11071685,5325,0,1751004451,13168.725129899998,29003.703821910007,53332.41923616001 2025-06-27,06:07:33.000,178,11071688,4765,0,1751004452,13168.711657279993,27619.56485163,53332.41224904 2025-06-27,06:07:34.000,178,11071584,4805,0,1751004453,13168.671239419993,28542.218428199994,53332.42622328 2025-06-27,06:07:35.000,178,11071640,4965,0,1751004454,13168.651030489993,30387.581974379995,53332.41923616001 2025-06-27,06:07:36.000,178,11071633,5485,0,1751004455,13168.597140010002,26235.432930480005,53332.398274800005 2025-06-27,06:07:37.000,178,11071680,4765,0,1751004456,13168.624085249998,30387.52558134,53332.30744224 2025-06-27,06:07:38.000,178,11071635,5165,0,1751004457,13168.630821559993,29926.138875450008,53332.37032632001 2025-06-27,06:07:39.000,178,11071599,5605,0,1751004458,13168.671239419993,31771.59406032,53332.45417176 2025-06-27,06:07:40.000,178,11071651,5365,0,1751004459,13168.684712039998,33155.62729365,53332.35635208 2025-06-27,06:07:41.000,178,11071644,5125,0,1751004460,13168.718393589988,29003.435954970002,53332.398274800005 2025-06-27,06:07:42.000,178,11071603,5325,0,1751004461,13168.765547759998,25774.081470239995,53332.461158879996 2025-06-27,06:07:43.000,178,11071646,4125,0,1751004462,13168.819438239989,34078.49234411999,53332.47513312 2025-06-27,06:07:44.000,178,11071613,5525,0,1751004463,13168.933955509994,31310.334238769996,53332.517055840006 2025-06-27,06:07:45.000,178,11071621,5565,0,1751004464,13169.014791229994,30849.060318959993,53332.58692704001 2025-06-27,06:07:46.000,178,11071610,5205,0,1751004465,13169.10909957,28542.373509059995,53332.55897856001 2025-06-27,06:07:47.000,178,11071640,4925,0,1751004466,13169.22361683999,27619.71288336,53332.67077248 2025-06-27,06:07:48.000,178,11071568,4125,0,1751004467,13169.338134109996,28542.46514775,53332.72666944001 2025-06-27,06:07:49.000,178,11071635,5445,0,1751004468,13169.425706139991,29003.851853639993,53332.76859216 2025-06-27,06:07:50.000,178,11071610,5005,0,1751004469,13169.567168649992,36846.87602163,53332.86641184 2025-06-27,06:07:51.000,178,11071648,5005,0,1751004470,13169.654740680002,31310.714891790005,53332.901347440005 2025-06-27,06:07:52.000,178,11071620,5085,0,1751004471,13169.775994260002,29003.985787109996,53333.0271156 2025-06-27,06:07:53.000,178,11071609,5365,0,1751004472,13169.890511529993,32694.945500760005,53333.166858000004 2025-06-27,06:07:54.000,178,11071607,5645,0,1751004473,13170.038710349989,27620.079438119996,53333.22974208001 2025-06-27,06:07:55.000,178,11071620,4965,0,1751004474,13170.085864519999,29926.935427139993,53333.30660040001 2025-06-27,06:07:56.000,178,11071627,5445,0,1751004475,13170.15996392999,29926.970672790005,53333.467304159996 2025-06-27,06:07:57.000,178,11071595,5205,0,1751004476,13170.234063339994,30849.78637935,53333.50922688 2025-06-27,06:07:58.000,178,11071610,4925,0,1751004477,13170.335107989995,28543.064323800005,53333.66294352001 2025-06-27,06:07:59.000,178,11071640,5005,0,1751004478,13170.355316919995,29927.252637989994,53333.74678896 2025-06-27,06:08:00.000,178,11071636,4845,0,1751004479,13170.46309787999,30388.667540399998,53333.837621520004 2025-06-27,06:08:01.000,178,11071647,5085,0,1751004480,13170.51025205,28543.28284683,53333.97736392001 2025-06-27,06:08:02.000,178,11071651,5365,0,1751004481,13170.577615149996,38231.91023142,53334.10313208 2025-06-27,06:08:03.000,178,11071622,4925,0,1751004482,13170.618033009996,29466.04920948,53334.1799904 2025-06-27,06:08:04.000,178,11071689,5205,0,1751004483,13170.725813969992,31311.631278689994,53334.291784320005 2025-06-27,06:08:05.000,178,11071629,4845,0,1751004484,13170.772968140001,31311.645376950008,53334.41755248 2025-06-27,06:08:06.000,178,11071592,5125,0,1751004485,13170.867276479992,28543.522517250007,53334.473449439996 2025-06-27,06:08:07.000,178,11071578,4965,0,1751004486,13170.948112199992,25314.104590350005,53334.55030776001 2025-06-27,06:08:08.000,178,11071628,4965,0,1751004487,13171.035684230003,31773.137819790005,53334.62017896001 2025-06-27,06:08:09.000,178,11071603,4725,0,1751004488,13171.143465189998,32234.524525679997,53334.7738956 2025-06-27,06:08:10.000,178,11071624,4885,0,1751004489,13171.231037219994,29466.37346946,53334.808831199996 2025-06-27,06:08:11.000,178,11071666,5044,0,1751004490,13171.325345559999,31311.842752590004,53334.92761224 2025-06-27,06:08:12.000,178,11071626,4845,0,1751004491,13171.433126519994,30850.470144959996,53334.976522079996 2025-06-27,06:08:13.000,178,11071614,5085,0,1751004492,13171.52743486,30389.146881239998,53335.17216144001 2025-06-27,06:08:14.000,178,11071606,4925,0,1751004493,13171.68236998999,29005.064304,53335.179148560004 2025-06-27,06:08:15.000,178,11071628,4845,0,1751004494,13171.796887259996,26698.24356063,53335.29094248001 2025-06-27,06:08:16.000,178,11071599,5405,0,1751004495,13171.877722979996,29927.66853666,53335.3328652 2025-06-27,06:08:17.000,178,11071616,4965,0,1751004496,13171.992240250001,30389.104586460002,53335.43767200001 2025-06-27,06:08:18.000,178,11071545,5285,0,1751004497,13172.140439069997,29466.3593712,53335.54946592 2025-06-27,06:08:19.000,178,11071619,5565,0,1751004498,13172.234747410002,30389.090488200003,53335.66125984 2025-06-27,06:08:20.000,178,11071632,4085,0,1751004499,13172.315583129988,29927.68263492,53335.78004088 2025-06-27,06:08:21.000,178,11071588,4965,0,1751004500,13172.490727189994,28543.571861160002,53335.83593784 2025-06-27,06:08:22.000,178,11071631,5325,0,1751004501,13172.63892600999,23929.93742355,53335.88484768 2025-06-27,06:08:23.000,178,11071620,4925,0,1751004502,13172.72649804,28543.522517250007,53335.94074464001 2025-06-27,06:08:24.000,178,11071612,4805,0,1751004503,13172.90837841,28543.45202595,53336.04555144 2025-06-27,06:08:25.000,178,11071609,5245,0,1751004504,13173.02963199,28543.409731170002,53336.1713196 2025-06-27,06:08:26.000,178,11071613,5165,0,1751004505,13173.177830809997,32234.284855260004,53336.19926808001 2025-06-27,06:08:27.000,178,11071624,4885,0,1751004506,13173.366447489992,27620.608122870006,53336.33202336 2025-06-27,06:08:28.000,178,11071634,5005,0,1751004507,13173.494437380003,29927.414767979993,53336.45779152 2025-06-27,06:08:29.000,178,11071652,5325,0,1751004508,13173.723471919999,30850.1035902,53336.52766272 2025-06-27,06:08:30.000,178,11071631,5445,0,1751004509,13173.891879669995,26236.518496499993,53336.66041800001 2025-06-27,06:08:31.000,178,11071646,4925,0,1751004510,13174.08723266,29465.971669050006,53336.74426344 2025-06-27,06:08:32.000,178,11071670,4965,0,1751004511,13174.282585649991,27620.558778959996,53336.87003160001 2025-06-27,06:08:33.000,178,11071599,5485,0,1751004512,13174.477938639997,31772.743068509997,53336.89099296 2025-06-27,06:08:34.000,178,11071619,5245,0,1751004513,13174.659819009998,25775.068348440007,53337.05169672 2025-06-27,06:08:35.000,178,11071625,5605,0,1751004514,13174.868644619994,31772.665528080004,53337.16349064001 2025-06-27,06:08:36.000,178,11071573,5085,0,1751004515,13175.090942849994,33618.0854673,53337.261310320006 2025-06-27,06:08:37.000,178,11071596,4885,0,1751004516,13175.21893273999,31772.672577210004,53337.359130000004 2025-06-27,06:08:38.000,178,11071664,5285,0,1751004517,13175.42775835,28081.83269877,53337.477911040005 2025-06-27,06:08:39.000,178,11071663,5725,0,1751004518,13175.582693479992,26697.665531970008,53337.575730720004 2025-06-27,06:08:40.000,178,11071550,4845,0,1751004519,13175.724155989992,26697.778318049997,53337.65258904 2025-06-27,06:08:41.000,178,11071615,5365,0,1751004520,13175.845409569993,27620.50943505,53337.80630568001 2025-06-27,06:08:42.000,178,11071593,5285,0,1751004521,13176.020553629998,27159.21436785,53337.911112480004 2025-06-27,06:08:43.000,178,11071652,5044,0,1751004522,13176.135070899989,30850.159983239995,53338.01591928 2025-06-27,06:08:44.000,178,11071578,4885,0,1751004523,13176.229379239994,28081.99482876,53338.14168744001 2025-06-27,06:08:45.000,178,11071628,4685,0,1751004524,13176.370841749995,32234.306002650002,53338.246494240004 2025-06-27,06:08:46.000,178,11071631,5325,0,1751004525,13176.47862270999,29927.590996230007,53338.35828816001 2025-06-27,06:08:47.000,178,11071588,4765,0,1751004526,13176.552722119995,30850.329162359994,53338.47706920001 2025-06-27,06:08:48.000,178,11071573,5605,0,1751004527,13176.64703046,29004.972665309993,53338.63777296 2025-06-27,06:08:49.000,178,11071635,4405,0,1751004528,13176.68744832,24852.816572280004,53338.76354112001 2025-06-27,06:08:50.000,178,11071611,5365,0,1751004529,13176.768284040001,27621.024021539997,53338.8264252 2025-06-27,06:08:51.000,178,11071626,5005,0,1751004530,13176.903010239992,35464.309007339994,53338.97315472 2025-06-27,06:08:52.000,178,11071622,4925,0,1751004531,13176.997318579997,29928.006894899998,53339.105910000006 2025-06-27,06:08:53.000,178,11071623,5365,0,1751004532,13177.084890609993,30850.76620842,53339.16180696 2025-06-27,06:08:54.000,178,11071636,4685,0,1751004533,13177.165726329993,27621.411723690006,53339.30853648 2025-06-27,06:08:55.000,178,11071590,4845,0,1751004534,13177.246562049993,33157.81957308001,53339.42731752 2025-06-27,06:08:56.000,178,11071666,5005,0,1751004535,13177.388024559994,29005.70577483,53339.46924024 2025-06-27,06:08:57.000,178,11071609,5365,0,1751004536,13177.49580551999,22546.721889299995,53339.61596976 2025-06-27,06:08:58.000,178,11071635,5405,0,1751004537,13177.58337755,26699.117652750007,53339.74872504001 2025-06-27,06:08:59.000,178,11071458,5245,0,1751004538,13177.70463113,34542.48017898,53339.79064776 2025-06-27,06:09:00.000,178,11071649,5365,0,1751004539,13177.79893946999,35465.28178727999,53339.97231288 2025-06-27,06:09:01.000,178,11071651,5165,0,1751004540,13177.974083529996,35004.0854079,53340.02122272 2025-06-27,06:09:02.000,178,11071627,5365,0,1751004541,13178.108809730002,29467.867885019994,53340.112055280006 2025-06-27,06:09:03.000,178,11071617,5005,0,1751004542,13178.243535929993,24392.966576730003,53340.25179768001 2025-06-27,06:09:04.000,178,11071624,4805,0,1751004543,13178.391734749988,26699.914204440007,53340.3635916 2025-06-27,06:09:05.000,178,11071575,5245,0,1751004544,13178.566878809994,34543.39656588,53340.48237264 2025-06-27,06:09:06.000,178,11071648,4805,0,1751004545,13178.69486869999,28545.792337110004,53340.55224384 2025-06-27,06:09:07.000,178,11071658,4805,0,1751004546,13178.87674906999,28084.631203380006,53340.69198624 2025-06-27,06:09:08.000,178,11071629,5125,0,1751004547,13179.03842050999,29930.326058670005,53340.77583168001 2025-06-27,06:09:09.000,178,11071641,4685,0,1751004548,13179.179883019991,33160.11054033,53340.92256120001 2025-06-27,06:09:10.000,178,11071664,4885,0,1751004549,13179.321345529992,27623.787280499993,53341.05531648 2025-06-27,06:09:11.000,178,11071644,4805,0,1751004550,13179.476280659997,29008.0954299,53341.10422632 2025-06-27,06:09:12.000,178,11071631,5165,0,1751004551,13179.563852689993,28085.547590279995,53341.22999448001 2025-06-27,06:09:13.000,178,11071697,5325,0,1751004552,13179.738996749998,29008.469033789996,53341.36274976 2025-06-27,06:09:14.000,178,11071628,5005,0,1751004553,13179.91414080999,33622.357240080004,53341.50947928 2025-06-27,06:09:15.000,178,11071646,5125,0,1751004554,13180.07581224999,27624.51334089,53341.60729896 2025-06-27,06:09:16.000,178,11071585,5485,0,1751004555,13180.26442893,32238.47908761,53341.74005424001 2025-06-27,06:09:17.000,178,11071611,5085,0,1751004556,13180.419364059991,25779.32602296,53341.87280952 2025-06-27,06:09:18.000,178,11071622,5044,0,1751004557,13180.581035499992,29009.04706245,53342.01255192 2025-06-27,06:09:19.000,178,11071627,5205,0,1751004558,13180.830278969988,26240.903055360002,53342.07543600001 2025-06-27,06:09:20.000,178,11071606,4925,0,1751004559,13181.018895649999,35468.65127142001,53342.16626856001 2025-06-27,06:09:21.000,178,11071575,5645,0,1751004560,13181.19403970999,36852.98761734,53342.31299808001 2025-06-27,06:09:22.000,178,11071561,5285,0,1751004561,13181.37592007999,29932.29981507,53342.41780488 2025-06-27,06:09:23.000,178,11071620,4765,0,1751004562,13181.631899859996,28086.837581069994,53342.48767608 2025-06-27,06:09:24.000,178,11071594,4965,0,1751004563,13181.840725469992,23934.470014139995,53342.58549576 2025-06-27,06:09:25.000,178,11071594,5125,0,1751004564,13182.063023699993,25780.178967689993,53342.73222528 2025-06-27,06:09:26.000,178,11071605,5165,0,1751004565,13182.224695139994,29009.998695000002,53342.81607072001 2025-06-27,06:09:27.000,178,11071640,4765,0,1751004566,13182.426784439995,29932.898991120004,53342.948826 2025-06-27,06:09:28.000,178,11071625,5645,0,1751004567,13182.58171957,31778.516305979996,53343.09555552 2025-06-27,06:09:29.000,178,11071624,4045,0,1751004568,13182.74339101,23935.033944540002,53343.228310800005 2025-06-27,06:09:30.000,178,11071604,4885,0,1751004569,13182.911798759997,26703.49516248,53343.31215624 2025-06-27,06:09:31.000,178,11071648,4645,0,1751004570,13183.012843409997,31778.819418569998,53343.396001680005 2025-06-27,06:09:32.000,178,11071599,5325,0,1751004571,13183.080206509992,29010.562625399994,53343.45888576001 2025-06-27,06:09:33.000,178,11071632,4925,0,1751004572,13183.181251159993,30394.849627410003,53343.57067968 2025-06-27,06:09:34.000,178,11071657,5565,0,1751004573,13183.235141639998,35470.223227409995,53343.7174092 2025-06-27,06:09:35.000,178,11071629,5365,0,1751004574,13183.268823189988,27165.248423130004,53343.81522888 2025-06-27,06:09:36.000,178,11071616,4965,0,1751004575,13183.262086879993,27626.698571190005,53343.89208720001 2025-06-27,06:09:37.000,178,11071603,5365,0,1751004576,13183.295768429998,29933.688493680005,53343.93400992 2025-06-27,06:09:38.000,178,11071625,5445,0,1751004577,13183.282295809993,30395.152740000005,53344.09471368 2025-06-27,06:09:39.000,178,11071623,4605,0,1751004578,13183.302504739993,27626.89594683,53344.15061064 2025-06-27,06:09:40.000,178,11071645,5245,0,1751004579,13183.302504739993,25320.018810420006,53344.22048184 2025-06-27,06:09:41.000,178,11071668,5165,0,1751004580,13183.302504739993,31318.172871329996,53344.32528864001 2025-06-27,06:09:42.000,178,11071656,4885,0,1751004581,13183.349658909989,27165.713665710005,53344.33227576 2025-06-27,06:09:43.000,178,11071612,4965,0,1751004582,13183.322713669993,26704.31991069,53344.416121199996 2025-06-27,06:09:44.000,178,11071620,5165,0,1751004583,13183.315977359998,25781.666334120004,53344.46503104001 2025-06-27,06:09:45.000,178,11071645,5365,0,1751004584,13183.268823189988,25781.71567803,53344.50695376 2025-06-27,06:09:46.000,178,11071638,4885,0,1751004585,13183.295768429998,28088.818386600004,53344.50695376 2025-06-27,06:09:47.000,178,11071656,4885,0,1751004586,13183.289032119988,32241.425623949995,53344.583812079996 2025-06-27,06:09:48.000,178,11071658,5044,0,1751004587,13183.221669019993,27166.122515249997,53344.520928000005 2025-06-27,06:09:49.000,178,11071652,4885,0,1751004588,13183.201460089993,31318.75794912,53344.60477344 2025-06-27,06:09:50.000,178,11071597,5325,0,1751004589,13183.174514849998,32241.587753939995,53344.59778632 2025-06-27,06:09:51.000,178,11071651,5445,0,1751004590,13183.154305919998,29934.640126230006,53344.583812079996 2025-06-27,06:09:52.000,178,11071643,5245,0,1751004591,13183.127360680002,26704.94023413,53344.60477344 2025-06-27,06:09:53.000,178,11071622,4885,0,1751004592,13183.046524960002,32241.735785669996,53344.59778632 2025-06-27,06:09:54.000,178,11071617,5325,0,1751004593,13182.972425549997,31780.356128910003,53344.51394088001 2025-06-27,06:09:55.000,178,11071676,4925,0,1751004594,13182.932007689997,34087.38129705,53344.59778632 2025-06-27,06:09:56.000,178,11071654,4885,0,1751004595,13182.891589829997,28550.740826370005,53344.57682496 2025-06-27,06:09:57.000,178,11071622,5085,0,1751004596,13182.851171969996,23475.3742755,53344.520928000005 2025-06-27,06:09:58.000,178,11071660,4805,0,1751004597,13182.770336249996,30396.407485140007,53344.472018160006 2025-06-27,06:09:59.000,178,11071646,4965,0,1751004598,13182.72318208,26705.320887149996,53344.520928000005 2025-06-27,06:10:00.000,178,11071680,4925,0,1751004599,13182.669291599996,32703.524291969996,53344.44406968001 2025-06-27,06:10:01.000,178,11071643,5245,0,1751004600,13182.63561004999,29012.381300940004,53344.43009544 2025-06-27,06:10:02.000,178,11071621,5405,0,1751004601,13182.51435646999,29935.1970075,53344.33227576 2025-06-27,06:10:03.000,178,11071619,5445,0,1751004602,13182.467202299995,29473.930136819996,53344.26240456 2025-06-27,06:10:04.000,178,11071650,4925,0,1751004603,13182.35268502999,29012.656217009993,53344.171572 2025-06-27,06:10:05.000,178,11071680,5005,0,1751004604,13182.298794549999,30858.351072300007,53344.22048184 2025-06-27,06:10:06.000,178,11071632,4765,0,1751004605,13182.231431449989,28551.473935889997,53344.05977808001 2025-06-27,06:10:07.000,178,11071624,4965,0,1751004606,13182.137123109998,30397.154692919998,53344.01086824001 2025-06-27,06:10:08.000,178,11071633,5405,0,1751004607,13182.042814769993,33627.101304569995,53343.996894 2025-06-27,06:10:09.000,178,11071595,5285,0,1751004608,13181.948506430002,31781.575628399994,53343.76631904 2025-06-27,06:10:10.000,178,11071600,4685,0,1751004609,13181.914824879997,29936.064050490008,53343.77330616001 2025-06-27,06:10:11.000,178,11071653,5445,0,1751004610,13181.827252850002,29474.754885029994,53343.7174092 2025-06-27,06:10:12.000,178,11071590,4765,0,1751004611,13181.773362369997,29474.84652372,53343.58465392001 2025-06-27,06:10:13.000,178,11071631,5245,0,1751004612,13181.699262959992,31320.499084230003,53343.45189864 2025-06-27,06:10:14.000,178,11071624,4285,0,1751004613,13181.672317719996,29474.959309800004,53343.36106608 2025-06-27,06:10:15.000,178,11071631,5645,0,1751004614,13181.645372480001,29474.966358930003,53343.28420776 2025-06-27,06:10:16.000,178,11071613,5044,0,1751004615,13181.604954620001,28090.799192129998,53343.179400960005 2025-06-27,06:10:17.000,178,11071570,4965,0,1751004616,13181.604954620001,30397.91599896,53343.0885684 2025-06-27,06:10:18.000,178,11071578,5445,0,1751004617,13181.611690929996,28090.820339519996,53342.98376160001 2025-06-27,06:10:19.000,178,11071555,4725,0,1751004618,13181.618427239991,28090.876732560006,53342.91389040001 2025-06-27,06:10:20.000,178,11071551,5125,0,1751004619,13181.611690929996,33166.313774730006,53342.8090836 2025-06-27,06:10:21.000,178,11071578,5165,0,1751004620,13181.591481999996,27629.46183015,53342.66235408 2025-06-27,06:10:22.000,178,11071616,4765,0,1751004621,13181.618427239991,31320.752852909995,53342.557547280005 2025-06-27,06:10:23.000,178,11071623,5365,0,1751004622,13181.571273069996,29936.47290003,53342.36190792001 2025-06-27,06:10:24.000,178,11071582,4845,0,1751004623,13181.564536760001,29475.135538050003,53342.25710112 2025-06-27,06:10:25.000,178,11071609,5285,0,1751004624,13181.564536760001,29013.734733899997,53342.13133296 2025-06-27,06:10:26.000,178,11071542,5005,0,1751004625,13181.530855209996,29936.494047419998,53341.96364208 2025-06-27,06:10:27.000,178,11071654,4925,0,1751004626,13181.429810559996,33166.334922120004,53341.768002720004 2025-06-27,06:10:28.000,178,11071610,4925,0,1751004627,13181.348974839995,29936.395359600006,53341.69114440001 2025-06-27,06:10:29.000,178,11071634,4365,0,1751004628,13181.167094469994,27167.948239920006,53341.48851792 2025-06-27,06:10:30.000,178,11071643,5405,0,1751004629,13181.03236826999,30397.739770710003,53341.4116596 2025-06-27,06:10:31.000,178,11071650,4685,0,1751004630,13180.877433139998,30859.07008356,53341.17409752 2025-06-27,06:10:32.000,178,11071622,4765,0,1751004631,13180.695552769997,28551.988522379994,53341.08326496 2025-06-27,06:10:33.000,178,11071611,5245,0,1751004632,13180.473254539997,32704.574612340002,53340.90858696 2025-06-27,06:10:34.000,178,11071604,4965,0,1751004633,13180.338528339991,27167.631029070006,53340.8177544 2025-06-27,06:10:35.000,178,11071619,5285,0,1751004634,13180.11623010999,32704.398384090004,53340.60115368 2025-06-27,06:10:36.000,178,11071631,5365,0,1751004635,13179.947822359994,27167.482997340005,53340.279746160006 2025-06-27,06:10:37.000,178,11071603,5245,0,1751004636,13179.772678299989,29013.05096829,53340.1190424 2025-06-27,06:10:38.000,178,11071598,4725,0,1751004637,13179.617743169998,30397.218135090006,53339.96532576001 2025-06-27,06:10:39.000,178,11071625,5485,0,1751004638,13179.509962210002,29935.718643119995,53339.69981520001 2025-06-27,06:10:40.000,178,11071599,5245,0,1751004639,13179.361763389992,29474.296691580006,53339.51116296001 2025-06-27,06:10:41.000,178,11071646,4805,0,1751004640,13179.247246120001,32704.11641889,53339.26661376001 2025-06-27,06:10:42.000,178,11071646,5044,0,1751004641,13179.179883019991,28551.42459198,53339.084948640004 2025-06-27,06:10:43.000,178,11071651,5365,0,1751004642,13179.072102059996,30858.336974039994,53338.80546384 2025-06-27,06:10:44.000,178,11071597,5405,0,1751004643,13178.991266339995,26705.659245389994,53338.63777296 2025-06-27,06:10:45.000,178,11071623,5205,0,1751004644,13178.910430619995,31781.03989452,53338.40719800001 2025-06-27,06:10:46.000,178,11071576,4805,0,1751004645,13178.80264966,25321.336997730003,53338.16963592001 2025-06-27,06:10:47.000,178,11071622,4805,0,1751004646,13178.69486869999,33164.981489159996,53337.9180996 2025-06-27,06:10:48.000,178,11071613,5684,0,1751004647,13178.573615119989,29935.056024899997,53337.73643448001 2025-06-27,06:10:49.000,178,11071674,4965,0,1751004648,13178.398471059998,29012.127532259998,53337.47092392001 2025-06-27,06:10:50.000,178,11071640,4685,0,1751004649,13178.223326999992,29473.41555033,53337.26829744 2025-06-27,06:10:51.000,178,11071630,4645,0,1751004650,13178.061655559992,31318.842538679994,53337.03772248001 2025-06-27,06:10:52.000,178,11071572,4845,0,1751004651,13177.852829949996,32702.903968529994,53336.84208312 2025-06-27,06:10:53.000,178,11071616,4885,0,1751004652,13177.630531719995,33625.543446840005,53336.57657256 2025-06-27,06:10:54.000,178,11071629,5205,0,1751004653,13177.45538765999,34086.73982622,53336.39490744001 2025-06-27,06:10:55.000,178,11071612,4925,0,1751004654,13177.226353119993,30395.476999980005,53336.08048704001 2025-06-27,06:10:56.000,178,11071641,5325,0,1751004655,13177.044472749993,32240.953332239995,53335.94074464001 2025-06-27,06:10:57.000,178,11071653,5325,0,1751004656,13176.828910830001,25319.962417379997,53335.65427272001 2025-06-27,06:10:58.000,178,11071561,5285,0,1751004657,13176.613348909996,29472.393426480005,53335.35382656 2025-06-27,06:10:59.000,178,11071574,5085,0,1751004658,13176.41799591999,23474.21821818,53335.13722584 2025-06-27,06:11:00.000,178,11071594,5005,0,1751004659,13176.29674233999,27165.28366878,53334.88568952001 2025-06-27,06:11:01.000,178,11071628,4165,0,1751004660,13176.094653039989,30394.87782393,53334.58524336 2025-06-27,06:11:02.000,178,11071571,5285,0,1751004661,13175.946454219993,27165.065145750006,53334.33370704001 2025-06-27,06:11:03.000,178,11071576,4885,0,1751004662,13175.811728020002,26242.20714441,53334.173003280004 2025-06-27,06:11:04.000,178,11071611,4485,0,1751004663,13175.616375029997,30394.56766221,53333.87954424001 2025-06-27,06:11:05.000,178,11071633,5365,0,1751004664,13175.501857759991,29933.08931763,53333.60005944 2025-06-27,06:11:06.000,178,11071620,4885,0,1751004665,13175.373867869996,32239.888913610004,53333.39044584 2025-06-27,06:11:07.000,178,11071616,4725,0,1751004666,13175.23914166999,31778.424667290004,53333.14589664 2025-06-27,06:11:08.000,178,11071620,5005,0,1751004667,13175.15830594999,30394.165861800007,53332.85942472 2025-06-27,06:11:09.000,178,11071453,5245,0,1751004668,13175.023579749999,31778.107456440004,53332.58692704001 2025-06-27,06:11:10.000,178,11071621,5325,0,1751004669,13174.956216649989,25780.073230740003,53332.34237784001 2025-06-27,06:11:11.000,178,11071648,4845,0,1751004670,13174.868644619994,32239.317934079998,53332.07686728 2025-06-27,06:11:12.000,178,11071608,4885,0,1751004671,13174.821490449998,26241.206167950004,53331.83930520001 2025-06-27,06:11:13.000,178,11071635,5285,0,1751004672,13174.747391039993,24395.617049609995,53331.60174312001 2025-06-27,06:11:14.000,178,11071659,5405,0,1751004673,13174.646346389993,24856.890969419997,53331.42706512 2025-06-27,06:11:15.000,178,11071624,4805,0,1751004674,13174.585719599992,28086.534468480007,53331.18950304 2025-06-27,06:11:16.000,178,11071625,5525,0,1751004675,13174.511620190002,34545.8214666,53330.97988944001 2025-06-27,06:11:17.000,178,11071664,5044,0,1751004676,13174.403839229992,27625.027927379997,53330.78425008001 2025-06-27,06:11:18.000,178,11071598,4965,0,1751004677,13174.323003509991,29009.159848530006,53330.60957208 2025-06-27,06:11:19.000,178,11071617,4685,0,1751004678,13174.302794579991,29931.869818139996,53330.39297136 2025-06-27,06:11:20.000,178,11071699,5405,0,1751004679,13174.201749929991,29470.51130877,53330.21130624001 2025-06-27,06:11:21.000,178,11071626,4725,0,1751004680,13174.114177899995,30393.221278380006,53329.9877184 2025-06-27,06:11:22.000,178,11071672,4765,0,1751004681,13174.06702373,30854.629131659996,53329.834001760006 2025-06-27,06:11:23.000,178,11071625,5325,0,1751004682,13174.013133249995,31316.079279719997,53329.69425936 2025-06-27,06:11:24.000,178,11071662,4845,0,1751004683,13173.95924276999,29009.20214331,53329.49163288001 2025-06-27,06:11:25.000,178,11071648,4925,0,1751004684,13173.89861597999,32238.894986280007,53329.33791624 2025-06-27,06:11:26.000,178,11071649,5125,0,1751004685,13173.891879669995,23934.068213730003,53329.142276880004 2025-06-27,06:11:27.000,178,11071663,5205,0,1751004686,13173.86493443,31316.177967540003,53329.03747008001 2025-06-27,06:11:28.000,178,11071653,5365,0,1751004687,13173.82451657,29931.99670248,53328.89074056 2025-06-27,06:11:29.000,178,11071604,4765,0,1751004688,13173.81778025999,33161.71774197,53328.806895120004 2025-06-27,06:11:30.000,178,11071667,5285,0,1751004689,13173.804307639999,26240.980595789995,53328.66715272 2025-06-27,06:11:31.000,178,11071664,5005,0,1751004690,13173.763889779999,30854.777163389997,53328.57632016 2025-06-27,06:11:32.000,178,11071612,5044,0,1751004691,13173.716735609989,30393.397506630005,53328.450552 2025-06-27,06:11:33.000,178,11071624,4925,0,1751004692,13173.676317749989,31777.536476909998,53328.28984824 2025-06-27,06:11:34.000,178,11071593,5325,0,1751004693,13173.608954649993,27163.634172360005,53328.19901568001 2025-06-27,06:11:35.000,178,11071637,5445,0,1751004694,13173.568536789993,32700.225299130005,53328.12914448001 2025-06-27,06:11:36.000,178,11071620,4965,0,1751004695,13173.528118929993,27624.99973086,53328.01036344001 2025-06-27,06:11:37.000,178,11071611,5245,0,1751004696,13173.440546899998,25318.129643580003,53327.821711200006 2025-06-27,06:11:38.000,178,11071619,5365,0,1751004697,13173.379920109997,32700.168906089995,53327.90555664 2025-06-27,06:11:39.000,178,11071656,5165,0,1751004698,13173.265402839992,32238.697610639996,53327.70991728 2025-06-27,06:11:40.000,178,11071669,5205,0,1751004699,13173.204776049992,34545.63818922,53327.64004608 2025-06-27,06:11:41.000,178,11071657,5485,0,1751004700,13173.177830809997,29009.04706245,53327.50729080001 2025-06-27,06:11:42.000,178,11071635,5245,0,1751004701,13173.070049850001,30854.551591230003,53327.47934232001 2025-06-27,06:11:43.000,178,11071643,5285,0,1751004702,13172.935323649996,29009.004767670005,53327.38850976001 2025-06-27,06:11:44.000,178,11071640,4045,0,1751004703,13172.86796055,28086.266601540003,53327.25575448 2025-06-27,06:11:45.000,178,11071633,5725,0,1751004704,13172.773652209995,33161.42872764,53327.248767360004 2025-06-27,06:11:46.000,178,11071639,4725,0,1751004705,13172.62545339,30854.57273862,53327.129986320004 2025-06-27,06:11:47.000,178,11071634,4965,0,1751004706,13172.477254569989,27624.802355220003,53327.11601208 2025-06-27,06:11:48.000,178,11071636,4965,0,1751004707,13172.376209919988,26702.07123822,53327.00421816001 2025-06-27,06:11:49.000,178,11071652,5085,0,1751004708,13172.201065859997,30393.045050130007,53326.864475760005 2025-06-27,06:11:50.000,178,11071567,5405,0,1751004709,13172.052867040002,29008.89903072,53326.82255304 2025-06-27,06:11:51.000,178,11071644,4885,0,1751004710,13171.904668219991,32699.908088280004,53326.73870760001 2025-06-27,06:11:52.000,178,11071637,5325,0,1751004711,13171.736260469996,33622.660352670006,53326.626913680004 2025-06-27,06:11:53.000,178,11071582,4925,0,1751004712,13171.54764379,26701.89500997,53326.50813264 2025-06-27,06:11:54.000,178,11071614,4805,0,1751004713,13171.385972349999,33622.56166485,53326.41730008 2025-06-27,06:11:55.000,178,11071578,4805,0,1751004714,13171.237773529989,26701.887960840002,53326.291531920004 2025-06-27,06:11:56.000,178,11071536,3924,0,1751004715,13171.076102089988,31777.02893955,53326.144802400006 2025-06-27,06:11:57.000,178,11071570,4965,0,1751004716,13170.914430650002,30392.875871009994,53326.11685392001 2025-06-27,06:11:58.000,178,11071585,5405,0,1751004717,13170.779704449997,31776.958448250007,53326.0399956 2025-06-27,06:11:59.000,178,11071589,4725,0,1751004718,13170.597824079996,32238.33105588,53325.928201680006 2025-06-27,06:12:00.000,178,11071584,4645,0,1751004719,13170.53046098,30392.79833058,53325.83736912 2025-06-27,06:12:01.000,178,11071590,5044,0,1751004720,13170.42941633,26701.73287998,53325.67666536 2025-06-27,06:12:02.000,178,11071597,5285,0,1751004721,13170.32163536999,27624.407603939995,53325.641729760006 2025-06-27,06:12:03.000,178,11071564,4685,0,1751004722,13170.2071181,27163.006799790004,53325.50198736 2025-06-27,06:12:04.000,178,11071649,4525,0,1751004723,13170.085864519999,34083.66640554,53325.38320632 2025-06-27,06:12:05.000,178,11071603,5445,0,1751004724,13169.998292489989,29469.813444900006,53325.26442528 2025-06-27,06:12:06.000,178,11071599,5325,0,1751004725,13169.877038909988,30392.50226712,53325.089747280006 2025-06-27,06:12:07.000,178,11071526,5205,0,1751004726,13169.802939499998,32699.32301049,53324.970966240006 2025-06-27,06:12:08.000,178,11071609,5325,0,1751004727,13169.715367470002,30853.77618693,53324.88013368 2025-06-27,06:12:09.000,178,11071538,5205,0,1751004728,13169.634531750002,26240.071258020005,53324.733404160004 2025-06-27,06:12:10.000,178,11071570,4885,0,1751004729,13169.654740680002,29931.059168189997,53324.65654584001 2025-06-27,06:12:11.000,178,11071515,4805,0,1751004730,13169.600850199997,31776.507303930004,53324.516803440005 2025-06-27,06:12:12.000,178,11071677,4525,0,1751004731,13169.540223409997,26701.42271826,53324.43994512001 2025-06-27,06:12:13.000,178,11071603,5205,0,1751004732,13169.472860310001,31776.577795229998,53324.34212544001 2025-06-27,06:12:14.000,178,11071599,5485,0,1751004733,13169.398760899996,31776.598942619996,53324.19539592 2025-06-27,06:12:15.000,178,11071630,4765,0,1751004734,13169.37181566,25317.340141020002,53324.15347320001 2025-06-27,06:12:16.000,178,11071581,5205,0,1751004735,13169.317925179996,29931.101462970008,53323.95783384001 2025-06-27,06:12:17.000,178,11071616,4925,0,1751004736,13169.216880529995,25317.424730579995,53323.894949760004 2025-06-27,06:12:18.000,178,11071638,4765,0,1751004737,13169.14278111999,34545.00376752,53323.76219448 2025-06-27,06:12:20.000,178,11071615,4805,0,1751004739,13168.947428129999,24394.827547049994,53323.629439200005 2025-06-27,06:12:21.000,178,11071628,4885,0,1751004740,13168.725129899998,31776.944349989993,53323.49668392 2025-06-27,06:12:22.000,178,11071639,5245,0,1751004741,13168.509567979992,31315.58584062,53323.36392864001 2025-06-27,06:12:23.000,178,11071619,5325,0,1751004742,13168.408523329992,30854.156839949996,53323.342967280005 2025-06-27,06:12:24.000,178,11071635,5245,0,1751004743,13168.253588200001,29008.617065519997,53323.1403408 2025-06-27,06:12:25.000,178,11071641,5044,0,1751004744,13168.07170783,26240.388468870005,53323.035534 2025-06-27,06:12:26.000,178,11071623,5285,0,1751004745,13167.835936979995,28547.336096579995,53322.88181736001 2025-06-27,06:12:27.000,178,11071644,5005,0,1751004746,13167.633847679994,30392.911116660005,53322.79797192 2025-06-27,06:12:28.000,178,11071604,4845,0,1751004747,13167.458703619988,31315.71977409,53322.67919088 2025-06-27,06:12:29.000,178,11071606,4685,0,1751004748,13167.330713729993,28086.160864589998,53322.48355152 2025-06-27,06:12:30.000,178,11071696,5085,0,1751004749,13167.135360740001,29470.285736610007,53322.406693200006 2025-06-27,06:12:31.000,178,11071657,5485,0,1751004750,13166.926535129991,27624.724814789995,53322.32983488001 2025-06-27,06:12:32.000,178,11071655,5245,0,1751004751,13166.68402796999,31777.169922150002,53322.14118264001 2025-06-27,06:12:33.000,178,11071623,5525,0,1751004752,13166.46172973999,30854.495198189994,53322.0573372 2025-06-27,06:12:34.000,178,11071659,5085,0,1751004753,13166.246167819998,27624.83055174,53321.93855616 2025-06-27,06:12:35.000,178,11071715,5245,0,1751004754,13166.050814829992,28086.344141969996,53321.784839520005 2025-06-27,06:12:36.000,178,11071612,4925,0,1751004755,13165.73420826,32700.183004349994,53321.69400696 2025-06-27,06:12:37.000,178,11071614,4965,0,1751004756,13165.336765969994,33161.49921894001,53321.57522592 2025-06-27,06:12:38.000,178,11071658,4805,0,1751004757,13164.939323680002,31777.19106954,53321.44247064001 2025-06-27,06:12:39.000,178,11071662,4845,0,1751004758,13164.582299249996,37775.034968730004,53321.22586992001 2025-06-27,06:12:40.000,178,11071589,5485,0,1751004759,13164.15117541,26240.360272349993,53321.10010176 2025-06-27,06:12:41.000,178,11071580,4805,0,1751004760,13163.962558729989,28547.27970354,53320.995294960005 2025-06-27,06:12:42.000,178,11071602,4805,0,1751004761,13163.706578949997,26240.543549730006,53320.86952680001 2025-06-27,06:12:43.000,178,11071640,5044,0,1751004762,13163.383236069996,29470.03196793,53320.66690032 2025-06-27,06:12:44.000,178,11071624,4805,0,1751004763,13163.11378367,29931.50326338,53320.541132160004 2025-06-27,06:12:45.000,178,11071599,5405,0,1751004764,13162.702868759989,32238.83154411,53320.31754432001 2025-06-27,06:12:46.000,178,11071580,4845,0,1751004765,13162.298690160002,29932.28571681,53320.18478904 2025-06-27,06:12:47.000,178,11071650,5085,0,1751004766,13161.96861096999,25780.157820299995,53319.96120120001 2025-06-27,06:12:48.000,178,11071598,4805,0,1751004767,13161.80693952999,22550.97956382,53319.83543304001 2025-06-27,06:12:49.000,178,11071640,4845,0,1751004768,13161.80693952999,31779.193022460007,53319.50703840001 2025-06-27,06:12:50.000,178,11071565,5405,0,1751004769,13161.78673059999,27627.043978560003,53319.367296000004 2025-06-27,06:12:51.000,178,11071621,5525,0,1751004770,13161.618322849994,29473.274567729997,53319.21357936001 2025-06-27,06:12:52.000,178,11071577,5245,0,1751004771,13161.699158569994,29474.0429229,53319.02492712001 2025-06-27,06:12:53.000,178,11071644,4605,0,1751004772,13162.271744919992,30397.478952899997,53318.885184720006 2025-06-27,06:12:54.000,178,11071617,5405,0,1751004773,13162.851067579999,27168.392335109995,53318.696532480004 2025-06-27,06:12:55.000,178,11071601,5445,0,1751004774,13163.261982489996,30399.086154539997,53318.62666128 2025-06-27,06:12:56.000,178,11071621,5245,0,1751004775,13163.659424780002,28093.118355900006,53318.50089312001 2025-06-27,06:12:57.000,178,11071659,5525,0,1751004776,13164.070339689999,29939.475829410003,53318.361150720004 2025-06-27,06:12:58.000,178,11071644,5005,0,1751004777,13164.440836739996,29016.949137179996,53318.263331040005 2025-06-27,06:12:59.000,178,11071647,5405,0,1751004778,13164.912378439993,27171.790015770006,53318.18647272001 2025-06-27,06:13:00.000,178,11071627,5605,0,1751004779,13165.639899919996,27172.424437470007,53318.06070456 2025-06-27,06:13:01.000,178,11071636,4685,0,1751004780,13166.293321989993,31325.19380481,53318.05371744 2025-06-27,06:13:02.000,178,11071627,5085,0,1751004781,13167.020843469996,23480.400305190007,53317.96288488 2025-06-27,06:13:03.000,178,11071642,4885,0,1751004782,13167.94371793999,29017.174709340004,53318.01179472 2025-06-27,06:13:04.000,178,11071656,4965,0,1751004783,13168.805965619998,29016.984382830007,53317.96987200001 2025-06-27,06:13:05.000,178,11071621,5205,0,1751004784,13169.789466879993,29016.660122850008,53317.91397504 2025-06-27,06:13:06.000,178,11071670,5085,0,1751004785,13170.564142529991,30861.537279059994,53317.92096216001 2025-06-27,06:13:07.000,178,11071637,5285,0,1751004786,13171.345554489999,32244.950188949995,53318.03275608 2025-06-27,06:13:08.000,178,11071596,5005,0,1751004787,13171.76320570999,26706.505140990004,53318.01179472 2025-06-27,06:13:09.000,178,11071597,5605,0,1751004788,13171.985503939992,30395.744866919995,53318.15852424001 2025-06-27,06:13:10.000,178,11071702,4085,0,1751004789,13171.864250359991,30856.158792870003,53318.24236968 2025-06-27,06:13:11.000,178,11071675,5365,0,1751004790,13171.803623569991,31316.149771020006,53318.35416360001 2025-06-27,06:13:12.000,178,11071677,5125,0,1751004791,13171.70257891999,30852.916193070007,53318.382112080006 2025-06-27,06:13:13.000,178,11071575,5525,0,1751004792,13171.52069854999,27161.385499890006,53318.55679008 2025-06-27,06:13:14.000,178,11071637,5325,0,1751004793,13170.840331239997,27160.50435864,53318.5637772 2025-06-27,06:13:15.000,178,11071643,5285,0,1751004794,13170.30142643999,26236.694724750007,53318.6336484 2025-06-27,06:13:16.000,178,11071665,4605,0,1751004795,13169.580641269997,25775.054250179994,53318.6336484 2025-06-27,06:13:17.000,178,11071641,5405,0,1751004796,13169.654740680002,34080.395609219995,53318.7035196 2025-06-27,06:13:18.000,178,11071616,5044,0,1751004797,13170.106073449999,31313.33716815,53318.75242944 2025-06-27,06:13:19.000,178,11071671,5165,0,1751004798,13170.32837168,26700.61911744,53318.7733908 2025-06-27,06:13:21.000,178,11071618,3965,0,1751004800,13170.13975499999,31778.713681620007,53318.99697864001 2025-06-27,06:13:22.000,178,11071655,5405,0,1751004801,13169.930929389993,29011.916058360002,53319.13672104 2025-06-27,06:13:23.000,178,11071628,5125,0,1751004802,13169.775994260002,29474.663246340002,53319.24152784001 2025-06-27,06:13:24.000,178,11071596,4885,0,1751004803,13169.641268059997,29937.974364719994,53319.39524448 2025-06-27,06:13:25.000,178,11071590,5044,0,1751004804,13169.560432339997,26709.063975180004,53319.50703840001 2025-06-27,06:13:26.000,178,11071577,5365,0,1751004805,13169.567168649992,26709.677249490007,53319.68870352 2025-06-27,06:13:27.000,178,11071573,5205,0,1751004806,13169.607586509992,26710.466752049993,53319.94722696 2025-06-27,06:13:28.000,178,11071569,5445,0,1751004807,13169.769257949993,29479.837307759997,53320.1358792 2025-06-27,06:13:29.000,178,11071497,5285,0,1751004808,13170.146491309999,28558.100118090006,53320.33850568001 2025-06-27,06:13:30.000,178,11071525,5325,0,1751004809,13169.978083559989,34558.220886270006,53320.47824808 2025-06-27,06:13:31.000,178,11071524,4205,0,1751004810,13169.540223409997,29022.3346725,53320.74375864 2025-06-27,06:13:32.000,178,11071557,5485,0,1751004811,13169.418969829996,29484.91268136,53320.93939800001 2025-06-27,06:13:33.000,178,11071582,4845,0,1751004812,13169.3313978,30409.43427738,53321.1490116 2025-06-27,06:13:34.000,178,11071629,5165,0,1751004813,13168.684712039998,25796.384917560004,53321.30272824001 2025-06-27,06:13:35.000,178,11071636,4885,0,1751004814,13168.11212569,28567.320380129997,53321.4284964 2025-06-27,06:13:36.000,178,11071638,4805,0,1751004815,13167.579957199989,29953.884251130003,53321.61016152001 2025-06-27,06:13:37.000,178,11071657,5405,0,1751004816,13167.074733950001,28109.782499220004,53321.64509712 2025-06-27,06:13:38.000,178,11071654,4765,0,1751004817,13166.63013749,29957.458160039998,53321.64509712 2025-06-27,06:13:39.000,178,11071620,4965,0,1751004818,13166.333739849993,26266.07549859,53321.680032719996 2025-06-27,06:13:40.000,178,11071654,4965,0,1751004819,13165.996924350002,28112.820674250004,53321.63811000001 2025-06-27,06:13:41.000,178,11071604,4285,0,1751004820,13165.41086538,31805.36644215,53321.52631608 2025-06-27,06:13:42.000,178,11071684,4725,0,1751004821,13165.32329334999,30420.226495409996,53321.50535472 2025-06-27,06:13:43.000,178,11071634,4765,0,1751004822,13165.377183829994,26726.524670190003,53321.38657368 2025-06-27,06:13:44.000,178,11071608,4525,0,1751004823,13165.56580050999,24878.609338950002,53321.18394720001 2025-06-27,06:13:45.000,178,11071633,5205,0,1751004824,13165.929561249992,25799.733254310006,53321.0791404 2025-06-27,06:13:46.000,178,11071621,5405,0,1751004825,13166.286585679998,30412.409010239993,53320.84856544001 2025-06-27,06:13:47.000,178,11071696,4965,0,1751004826,13166.441520809989,26257.151300009995,53320.778694240005 2025-06-27,06:13:48.000,178,11071606,4685,0,1751004827,13166.67055535,30408.447399180004,53320.590042 2025-06-27,06:13:49.000,178,11071630,5005,0,1751004828,13167.249878009992,28560.905671829998,53320.443312480005 2025-06-27,06:13:50.000,178,11071616,4805,0,1751004829,13167.748364949999,26252.703298980006,53320.35247992 2025-06-27,06:13:51.000,178,11071666,4325,0,1751004830,13168.08518044999,25790.914792680007,53320.21273752 2025-06-27,06:13:52.000,178,11071682,4965,0,1751004831,13168.381578089997,27636.496861890002,53320.17081480001 2025-06-27,06:13:53.000,178,11071691,5325,0,1751004832,13168.738602519988,26713.674106200007,53320.00312392001 2025-06-27,06:13:54.000,178,11071682,4885,0,1751004833,13168.98784599,26713.89967836,53320.038059520004 2025-06-27,06:13:55.000,178,11071628,4845,0,1751004834,13169.20340790999,26714.08295574,53319.84940728 2025-06-27,06:13:56.000,178,11071654,4845,0,1751004835,13169.567168649992,24406.825166309995,53319.83543304001 2025-06-27,06:13:57.000,178,11071635,5445,0,1751004836,13169.930929389993,27175.314580770006,53319.80748456 2025-06-27,06:13:58.000,178,11071632,4765,0,1751004837,13170.28121750999,28097.954059080002,53319.70966488 2025-06-27,06:13:59.000,178,11071652,4565,0,1751004838,13170.678659799996,30866.175606599994,53319.67472928001 2025-06-27,06:14:00.000,178,11071694,5005,0,1751004839,13170.961584819997,27173.94704955,53319.64678080001 2025-06-27,06:14:01.000,178,11071589,5365,0,1751004840,13171.123256259998,33633.13535985,53319.6118452 2025-06-27,06:14:02.000,178,11071662,5044,0,1751004841,13171.197355669989,28556.796029039993,53319.58389672 2025-06-27,06:14:03.000,178,11071635,5165,0,1751004842,13171.39944496999,30402.10318218,53319.61883232 2025-06-27,06:14:04.000,178,11071621,5085,0,1751004843,13171.783414639991,28094.683262759994,53319.555948240006 2025-06-27,06:14:05.000,178,11071631,5325,0,1751004844,13172.005712869992,27632.711479079997,53319.50005128001 2025-06-27,06:14:06.000,178,11071623,5245,0,1751004845,13172.194329550002,29939.222060729997,53319.486077040005 2025-06-27,06:14:07.000,178,11071688,4965,0,1751004846,13172.524408739999,25324.650088830007,53319.46511568 2025-06-27,06:14:08.000,178,11071656,5085,0,1751004847,13173.00942306,28554.441619620004,53319.47908992001 2025-06-27,06:14:09.000,178,11071631,5525,0,1751004848,13173.541591549998,29939.01763596,53319.47908992001 2025-06-27,06:14:10.000,178,11071672,4845,0,1751004849,13173.98618801,24863.848460730005,53319.541974 2025-06-27,06:14:11.000,178,11071673,5325,0,1751004850,13174.275849339996,27171.557394479998,53319.54896112001 2025-06-27,06:14:12.000,178,11071661,5285,0,1751004851,13174.356685059996,31325.102166120007,53319.62581944001 2025-06-27,06:14:13.000,178,11071618,4885,0,1751004852,13174.397102919997,34094.543213130004,53319.702677760004 2025-06-27,06:14:14.000,178,11071580,5165,0,1751004853,13174.296058269996,26251.01150778,53319.74460048001 2025-06-27,06:14:15.000,178,11071647,5365,0,1751004854,13174.12765052,24867.676138320006,53319.80748456 2025-06-27,06:14:16.000,178,11071672,4845,0,1751004855,13173.94577015,25329.929887200007,53319.8563944 2025-06-27,06:14:17.000,178,11071623,5525,0,1751004856,13173.703262989999,29483.545150139995,53319.891330000006 2025-06-27,06:14:18.000,178,11071636,4685,0,1751004857,13173.474228450003,27638.11111266,53319.98216256001 2025-06-27,06:14:19.000,178,11071625,5445,0,1751004858,13173.278875459997,30406.847246670004,53319.91927848 2025-06-27,06:14:20.000,178,11071588,4004,0,1751004859,13173.130676640001,27638.005375709996,53319.94722696 2025-06-27,06:14:21.000,178,11071630,5285,0,1751004860,13173.117204019996,33175.287317220005,53319.9262656 2025-06-27,06:14:22.000,178,11071567,5085,0,1751004861,13173.036368299996,30406.515937560005,53319.94722696 2025-06-27,06:14:23.000,178,11071623,5245,0,1751004862,13173.02963199,32713.653891780006,53319.90530424 2025-06-27,06:14:24.000,178,11071614,4765,0,1751004863,13172.894905789995,30406.353807570005,53319.891330000006 2025-06-27,06:14:25.000,178,11071618,5005,0,1751004864,13172.672607559995,30867.599530859996,53319.84940728 2025-06-27,06:14:26.000,178,11071649,5445,0,1751004865,13172.483990879999,31328.85935241,53319.84242016001 2025-06-27,06:14:27.000,178,11071590,4645,0,1751004866,13172.322319439998,29944.46661345,53319.84242016001 2025-06-27,06:14:28.000,178,11071612,4485,0,1751004867,13172.025921799992,38250.4917381,53319.80748456 2025-06-27,06:14:29.000,178,11071623,3765,0,1751004868,13171.783414639991,29483.037612779997,53319.772548960005 2025-06-27,06:14:30.000,178,11071594,4805,0,1751004869,13171.37923603999,30405.867417600006,53319.74460048001 2025-06-27,06:14:31.000,178,11071668,4325,0,1751004870,13170.921166959997,30405.712336740005,53319.66774216001 2025-06-27,06:14:32.000,178,11071587,5285,0,1751004871,13170.4092074,31790.01343701,53319.64678080001 2025-06-27,06:14:33.000,178,11071626,4965,0,1751004872,13169.944402009998,34558.70022711001,53319.534986880004 2025-06-27,06:14:34.000,178,11071633,5325,0,1751004873,13169.41223352,31790.041633529996,53319.46511568 2025-06-27,06:14:35.000,178,11071615,5525,0,1751004874,13168.805965619998,30405.747582390002,53319.43018008001 2025-06-27,06:14:36.000,178,11071565,5245,0,1751004875,13168.267060819991,28098.546186000007,53319.32537328 2025-06-27,06:14:37.000,178,11071626,4805,0,1751004876,13167.78204649999,26714.2380366,53319.150695280005 2025-06-27,06:14:38.000,178,11071587,5285,0,1751004877,13167.472176239993,31328.70427155,53318.99697864001 2025-06-27,06:14:39.000,178,11071568,4925,0,1751004878,13167.283559559997,29021.37599082,53318.82928776001 2025-06-27,06:14:40.000,178,11071578,4965,0,1751004879,13167.249878009992,30405.585452400002,53318.61967416001 2025-06-27,06:14:41.000,178,11071591,5365,0,1751004880,13167.182514909997,29944.043665649995,53318.39608632 2025-06-27,06:14:42.000,178,11071591,5445,0,1751004881,13167.229669079992,31328.281323749994,53318.214421200006 2025-06-27,06:14:43.000,178,11071618,4685,0,1751004882,13167.404813139998,26713.547221860004,53318.05371744 2025-06-27,06:14:44.000,178,11071592,4685,0,1751004883,13167.660792919989,30404.739556800007,53317.91397504 2025-06-27,06:14:45.000,178,11071615,5605,0,1751004884,13167.98413579999,31327.350838590006,53317.830129600006 2025-06-27,06:14:46.000,178,11071575,5525,0,1751004885,13168.354632850002,32250.00441516,53317.75327128001 2025-06-27,06:14:47.000,178,11071587,5285,0,1751004886,13168.711657279993,31788.490824930006,53317.64846448 2025-06-27,06:14:48.000,178,11071628,4765,0,1751004887,13169.14951743,29942.669085300004,53317.60654176 2025-06-27,06:14:49.000,178,11071613,5285,0,1751004888,13169.567168649992,31327.09706991,53317.60654176 2025-06-27,06:14:50.000,178,11071601,5125,0,1751004889,13169.978083559989,29020.015508729994,53317.59955464 2025-06-27,06:14:51.000,178,11071594,5005,0,1751004890,13170.4092074,30404.65496724,53317.61352888001 2025-06-27,06:14:52.000,178,11071557,5165,0,1751004891,13170.779704449997,32250.751622940006,53317.690387200004 2025-06-27,06:14:53.000,178,11071670,4565,0,1751004892,13171.237773529989,29482.614664980007,53317.73929704 2025-06-27,06:14:54.000,178,11071614,4845,0,1751004893,13171.62174319999,33636.18763314,53317.858078080004 2025-06-27,06:14:55.000,178,11071628,4885,0,1751004894,13171.978767629997,24869.339733,53317.89301368 2025-06-27,06:14:56.000,178,11071632,5044,0,1751004895,13172.275165270003,32714.760605190007,53318.01179472 2025-06-27,06:14:57.000,178,11071585,5405,0,1751004896,13172.504199809999,28100.893546289997,53318.046730320006 2025-06-27,06:14:58.000,178,11071604,5044,0,1751004897,13172.80733376,32716.339610309995,53318.15852424001 2025-06-27,06:14:59.000,178,11071564,4765,0,1751004898,13173.144149259992,24410.702187810006,53318.263331040005 2025-06-27,06:15:00.000,178,11071591,5285,0,1751004899,13173.454019520002,31333.49063082,53318.30525376001 2025-06-27,06:15:01.000,178,11071574,4805,0,1751004900,13173.730208229994,28565.410065899996,53318.44499616 2025-06-27,06:15:02.000,178,11071603,5325,0,1751004901,13174.053551109995,28566.093831510007,53318.58473856 2025-06-27,06:15:03.000,178,11071617,5245,0,1751004902,13174.323003509991,30874.253909580002,53318.6336484 2025-06-27,06:15:04.000,178,11071564,4685,0,1751004903,13174.659819009998,23952.65676954,53318.75242944 2025-06-27,06:15:05.000,178,11071618,4885,0,1751004904,13174.97642557999,33644.449213500004,53318.87121048 2025-06-27,06:15:06.000,178,11071594,4925,0,1751004905,13175.34018631999,32260.444176689998,53319.052875600006 2025-06-27,06:15:07.000,178,11071617,5365,0,1751004906,13175.528803000001,32261.022205350004,53319.17165664001 2025-06-27,06:15:08.000,178,11071556,4885,0,1751004907,13175.885827429993,27646.654658219995,53319.24851496 2025-06-27,06:15:09.000,178,11071597,5325,0,1751004908,13176.209170309994,31339.158131339995,53319.35332176 2025-06-27,06:15:10.000,178,11071605,5165,0,1751004909,13176.613348909996,29032.006078859995,53319.50005128001 2025-06-27,06:15:11.000,178,11071409,4445,0,1751004910,13177.064681679993,27647.796617279993,53319.62581944001 2025-06-27,06:15:12.000,178,11071642,4765,0,1751004911,13177.334134079989,26263.742236560007,53319.68870352 2025-06-27,06:15:13.000,178,11071613,5085,0,1751004912,13177.66421327,32725.284956279997,53319.84242016001 2025-06-27,06:15:14.000,178,11071433,5485,0,1751004913,13178.081864489992,26264.397805650005,53319.870368640004 2025-06-27,06:15:15.000,178,11071465,5245,0,1751004914,13178.533197259989,30879.681739680003,53320.066008 2025-06-27,06:15:16.000,178,11071585,4645,0,1751004915,13179.159674089991,28572.325262430008,53320.17780192001 2025-06-27,06:15:17.000,178,11071563,5245,0,1751004916,13179.705315199993,30418.633392029995,53320.28959584 2025-06-27,06:15:18.000,178,11071641,5245,0,1751004917,13180.089284869995,28111.185276090007,53320.40138976 2025-06-27,06:15:19.000,178,11071640,4965,0,1751004918,13180.392418819996,29957.359472220007,53320.394402640006 2025-06-27,06:15:20.000,178,11071661,4565,0,1751004919,13181.018895649999,32726.328227520004,53320.54811928 2025-06-27,06:15:21.000,178,11071541,4965,0,1751004920,13181.726208200002,32264.328247319994,53320.659913200005 2025-06-27,06:15:22.000,178,11071605,4605,0,1751004921,13182.33247609999,30418.041265110005,53320.75074576001 2025-06-27,06:15:23.000,178,11071611,4565,0,1751004922,13182.932007689997,29956.436036190004,53320.84157832001 2025-06-27,06:15:24.000,178,11071603,5125,0,1751004923,13183.47091248999,25802.82077325,53320.995294960005 2025-06-27,06:15:25.000,178,11071590,3804,0,1751004924,13183.976135739991,28571.76133203,53321.0791404 2025-06-27,06:15:26.000,178,11071576,4605,0,1751004925,13184.575667329998,29956.13997273,53321.26779264 2025-06-27,06:15:27.000,178,11071557,4525,0,1751004926,13185.242562020001,32263.496449979997,53321.39356080001 2025-06-27,06:15:28.000,178,11071576,3924,0,1751004927,13185.767994199989,32724.988892819994,53321.63811000001 2025-06-27,06:15:29.000,178,11071636,5005,0,1751004928,13186.17890911,28572.008051580007,53321.75689104001 2025-06-27,06:15:30.000,178,11071593,5405,0,1751004929,13186.711077599997,28572.55788372,53321.91060768 2025-06-27,06:15:31.000,178,11071618,5205,0,1751004930,13187.37123597999,25342.230619049995,53322.16214400001 2025-06-27,06:15:32.000,178,11071669,4405,0,1751004931,13187.708051479996,29034.66360087,53322.350796239996 2025-06-27,06:15:33.000,178,11071644,5085,0,1751004932,13188.051603289998,26727.574990559995,53322.53944848 2025-06-27,06:15:34.000,178,11071695,5445,0,1751004933,13188.55009022999,29035.833756449996,53322.80495904 2025-06-27,06:15:35.000,178,11071662,4765,0,1751004934,13188.859960490001,30882.973683389995,53323.08444384 2025-06-27,06:15:36.000,178,11071672,5125,0,1751004935,13189.136149199992,23960.8478586,53323.31501880001 2025-06-27,06:15:37.000,178,11071570,3965,0,1751004936,13189.331502189998,31807.347247679994,53323.559568000004 2025-06-27,06:15:38.000,178,11071541,5485,0,1751004937,13189.385392669989,33192.48719442,53323.846039920005 2025-06-27,06:15:39.000,178,11071599,5285,0,1751004938,13189.56727303999,29039.175044069998,53324.10456336001 2025-06-27,06:15:40.000,178,11071648,4925,0,1751004939,13189.68852661999,20731.768289939995,53324.27225424001 2025-06-27,06:15:41.000,178,11071600,5165,0,1751004940,13189.863670679995,27193.564778340005,53324.565713280004 2025-06-27,06:15:42.000,178,11071632,4925,0,1751004941,13190.005133189996,34578.106482,53324.74039128 2025-06-27,06:15:43.000,178,11071595,5445,0,1751004942,13189.99839688,29500.94240298,53324.88013368 2025-06-27,06:15:44.000,178,11071631,5365,0,1751004943,13190.052287359991,24885.263717669994,53325.068785920004 2025-06-27,06:15:45.000,178,11071567,5485,0,1751004944,13190.052287359991,30423.476144340006,53325.22948968001 2025-06-27,06:15:46.000,178,11071592,4845,0,1751004945,13190.092705219991,33654.09947247,53325.46006464 2025-06-27,06:15:47.000,178,11071585,5165,0,1751004946,13189.91756116,34115.27470446,53325.67666536 2025-06-27,06:15:48.000,178,11071604,4925,0,1751004947,13189.81651651,31807.065282480005,53325.85134336001 2025-06-27,06:15:49.000,178,11071584,4885,0,1751004948,13189.661581379994,30883.601055959996,53325.96313728 2025-06-27,06:15:50.000,178,11071609,5085,0,1751004949,13189.520118869994,27652.886089139996,53326.15178952 2025-06-27,06:15:51.000,178,11071616,4805,0,1751004950,13189.068786099997,29499.15897309,53326.29851904 2025-06-27,06:15:52.000,178,11071559,5445,0,1751004951,13188.725234289996,31345.396611389995,53326.39633872 2025-06-27,06:15:53.000,178,11071544,4885,0,1751004952,13188.280637829994,31806.987742049998,53326.57101672001 2025-06-27,06:15:54.000,178,11071517,5565,0,1751004953,13187.903404470002,30883.967610720007,53326.64088792001 2025-06-27,06:15:55.000,178,11071556,4805,0,1751004954,13187.647424689996,25807.508444699997,53326.696784880005 2025-06-27,06:15:56.000,178,11071543,5285,0,1751004955,13187.27019132999,25346.81960268,53326.88543712001 2025-06-27,06:15:57.000,178,11071563,5205,0,1751004956,13186.711077599997,28116.986710080004,53326.913385600004 2025-06-27,06:15:58.000,178,11071538,4765,0,1751004957,13185.99029242999,34579.516308000006,53326.99723104 2025-06-27,06:15:59.000,178,11071564,4765,0,1751004958,13185.188671539996,28118.748992580004,53326.95530832001 2025-06-27,06:16:00.000,178,11071581,5445,0,1751004959,13184.515040539998,26735.314935300004,53327.06011512 2025-06-27,06:16:01.000,178,11071560,4925,0,1751004960,13183.827936919995,28583.004694379997,53327.00421816001 2025-06-27,06:16:02.000,178,11071533,5445,0,1751004961,13183.329449979989,34584.72561507,53326.962295440004 2025-06-27,06:16:03.000,178,11071542,5044,0,1751004962,13182.979161859992,28124.05698747,53326.94133408 2025-06-27,06:16:04.000,178,11071587,5125,0,1751004963,13182.63561004999,31817.808156600004,53326.864475760005 2025-06-27,06:16:05.000,178,11071628,4885,0,1751004964,13182.224695139994,21663.642128549996,53326.794604560004 2025-06-27,06:16:06.000,178,11071437,4445,0,1751004965,13181.968715360003,29049.70644429,53326.68281064 2025-06-27,06:16:07.000,178,11071577,5485,0,1751004966,13182.116914179998,28127.236145100003,53326.57101672001 2025-06-27,06:16:08.000,178,11071593,5645,0,1751004967,13182.33247609999,30897.396203369994,53326.50114552001 2025-06-27,06:16:09.000,178,11071539,5245,0,1751004968,13182.39310288999,28589.715466139998,53326.42428720001 2025-06-27,06:16:10.000,178,11071587,4365,0,1751004969,13182.608664809995,31821.0507564,53326.30550616001 2025-06-27,06:16:11.000,178,11071578,4365,0,1751004970,13182.824226730001,23973.9592404,53326.22166072 2025-06-27,06:16:12.000,178,11071565,5405,0,1751004971,13182.985898170002,33206.127260969995,53326.10287968 2025-06-27,06:16:13.000,178,11071556,3924,0,1751004972,13183.241877949993,31359.60060834,53326.01204712 2025-06-27,06:16:14.000,178,11071613,5405,0,1751004973,13183.59890238,32282.66303445,53325.94217592 2025-06-27,06:16:15.000,178,11071658,4805,0,1751004974,13184.036762529991,32282.458609680005,53325.809420640006 2025-06-27,06:16:16.000,178,11071595,5285,0,1751004975,13184.494831609998,27204.413389409994,53325.739549440004 2025-06-27,06:16:17.000,178,11071623,5325,0,1751004976,13184.91921914,28588.601703599998,53325.69762672 2025-06-27,06:16:18.000,178,11071541,5165,0,1751004977,13185.431178699997,26741.4476784,53325.53692296 2025-06-27,06:16:19.000,178,11071596,3965,0,1751004978,13186.023973979994,34587.89772357,53325.48801312 2025-06-27,06:16:20.000,178,11071602,3885,0,1751004979,13186.677396049992,29509.873650690002,53325.39718056001 2025-06-27,06:16:21.000,178,11071621,4725,0,1751004980,13187.45207169999,30894.11130879,53325.285386640004 2025-06-27,06:16:22.000,178,11071606,4004,0,1751004981,13187.950558639997,29970.492001410006,53325.31333512 2025-06-27,06:16:23.000,178,11071610,5044,0,1751004982,13188.341264619994,24892.615960259995,53325.285386640004 2025-06-27,06:16:24.000,178,11071618,4045,0,1751004983,13188.886905729996,30892.433615849994,53325.24346392 2025-06-27,06:16:25.000,178,11071675,5325,0,1751004984,13189.459492079994,31814.868669389994,53325.24346392 2025-06-27,06:16:26.000,178,11071613,5205,0,1751004985,13189.991660569991,30429.566592660005,53325.22948968001 2025-06-27,06:16:27.000,178,11071688,4965,0,1751004986,13190.618137399993,31813.578678599995,53325.31333512 2025-06-27,06:16:28.000,178,11071572,4805,0,1751004987,13191.13683327,28120.490127690005,53325.355257840005 2025-06-27,06:16:29.000,178,11071624,4805,0,1751004988,13191.648792829998,29043.6230451,53325.44609040001 2025-06-27,06:16:30.000,178,11071591,5085,0,1751004989,13192.430204789991,27197.364259409995,53325.43211616 2025-06-27,06:16:31.000,178,11071587,5725,0,1751004990,13193.009527449998,29042.99567253,53325.54391008001 2025-06-27,06:16:32.000,178,11071629,5285,0,1751004991,13193.41370605,31811.668364369994,53325.68365248001 2025-06-27,06:16:33.000,178,11071634,4085,0,1751004992,13193.683158449996,29042.276661270007,53325.84435624 2025-06-27,06:16:34.000,178,11071640,4765,0,1751004993,13193.838093580001,29042.65731429,53325.97012440001 2025-06-27,06:16:35.000,178,11071595,5165,0,1751004994,13194.080600740002,33197.20306239001,53326.05396984 2025-06-27,06:16:36.000,178,11071666,4925,0,1751004995,13194.174909079993,27197.4558981,53326.242622080004 2025-06-27,06:16:37.000,178,11071645,5245,0,1751004996,13194.080600740002,29505.517288350005,53326.36839024 2025-06-27,06:16:38.000,178,11071580,5165,0,1751004997,13194.073864429993,32736.859627740007,53326.431274320006 2025-06-27,06:16:39.000,178,11071608,5125,0,1751004998,13194.107545979998,28121.716676309996,53326.54306824 2025-06-27,06:16:40.000,178,11071598,4845,0,1751004999,13194.134491219993,29506.835475660002,53326.5640296 2025-06-27,06:16:41.000,178,11071625,5485,0,1751005000,13194.080600740002,29968.666276739998,53326.61992656001 2025-06-27,06:16:42.000,178,11071566,4965,0,1751005001,13194.195118009993,28584.224193870003,53326.703772 2025-06-27,06:16:43.000,178,11071441,5405,0,1751005002,13194.154700149993,29968.779062820002,53326.72473336 2025-06-27,06:16:44.000,178,11071643,5485,0,1751005003,13193.993028709992,28583.357150879994,53326.794604560004 2025-06-27,06:16:45.000,178,11071656,4925,0,1751005004,13193.898720370002,26275.0067463,53326.82954016 2025-06-27,06:16:46.000,178,11071633,5165,0,1751005005,13193.878511440002,25813.211190870003,53326.85748864001 2025-06-27,06:16:47.000,178,11071629,5245,0,1751005006,13193.737048930001,30428.600861850005,53326.766656080006 2025-06-27,06:16:48.000,178,11071619,5285,0,1751005007,13193.65621321,29043.32698164,53326.75268184 2025-06-27,06:16:49.000,178,11071598,4845,0,1751005008,13193.481069149995,28581.36224709,53326.80159168 2025-06-27,06:16:50.000,178,11071593,5405,0,1751005009,13193.191407819999,31350.79624497,53326.71774624001 2025-06-27,06:16:51.000,178,11071611,5285,0,1751005010,13192.760283980002,23042.776216529994,53326.75966896001 2025-06-27,06:16:52.000,178,11071656,4765,0,1751005011,13192.30895120999,26735.173952700003,53326.696784880005 2025-06-27,06:16:53.000,178,11071603,5325,0,1751005012,13191.96539939999,30888.979542150002,53326.65486216 2025-06-27,06:16:54.000,178,11071680,5044,0,1751005013,13191.756573789993,28119.552593400003,53326.58499096 2025-06-27,06:16:55.000,178,11071661,5325,0,1751005014,13191.702683310003,27196.595904240006,53326.50813264 2025-06-27,06:16:56.000,178,11071643,5405,0,1751005015,13191.480385080002,29504.61499971,53326.480184160006 2025-06-27,06:16:57.000,178,11071615,5445,0,1751005016,13191.17051481999,28120.363243350002,53326.410312960004 2025-06-27,06:16:58.000,178,11071666,4805,0,1751005017,13190.880853489994,33659.18894433,53326.40332584001 2025-06-27,06:16:59.000,178,11071429,5365,0,1751005018,13190.645082639989,25351.006785899997,53326.34044176 2025-06-27,06:17:00.000,178,11071648,4885,0,1751005019,13190.611401089998,29966.607930779996,53326.32646752 2025-06-27,06:17:01.000,178,11071613,4645,0,1751005020,13190.658555259994,31351.73377926,53326.193712240005 2025-06-27,06:17:02.000,178,11071669,5165,0,1751005021,13190.76633621999,28582.66633614,53326.11685392001 2025-06-27,06:17:03.000,178,11071590,5085,0,1751005022,13190.88758979999,30429.073153560006,53326.08890544001 2025-06-27,06:17:04.000,178,11071616,4685,0,1751005023,13190.91453504,31813.67031729,53326.074931200004 2025-06-27,06:17:05.000,178,11071629,5405,0,1751005024,13191.062733859995,29044.236319410003,53325.977111520006 2025-06-27,06:17:06.000,178,11071650,5044,0,1751005025,13191.386076739996,26274.788223270007,53326.05396984 2025-06-27,06:17:07.000,178,11071662,4845,0,1751005026,13191.756573789993,25813.013815230006,53326.03300848 2025-06-27,06:17:08.000,178,11071666,5005,0,1751005027,13192.059707739994,35044.187908470005,53325.99807288001 2025-06-27,06:17:09.000,178,11071612,4965,0,1751005028,13192.19443394,25351.373340660008,53326.06794408001 2025-06-27,06:17:10.000,178,11071640,4925,0,1751005029,13192.40999585999,33659.49910605,53325.97012440001 2025-06-27,06:17:11.000,178,11071620,3965,0,1751005030,13192.463886339996,27658.990635719994,53325.98409864 2025-06-27,06:17:12.000,178,11071731,5085,0,1751005031,13192.45715003,26274.344128080003,53326.03300848 2025-06-27,06:17:13.000,178,11071650,4765,0,1751005032,13192.33589645,29505.319912709994,53325.96313728 2025-06-27,06:17:14.000,178,11071608,4805,0,1751005033,13192.160752389995,31351.628042309996,53325.87230472 2025-06-27,06:17:15.000,178,11071590,5044,0,1751005034,13192.012553569999,27659.138667449995,53325.89326608 2025-06-27,06:17:16.000,178,11071620,4885,0,1751005035,13191.837409509993,28120.54652073,53325.82339488 2025-06-27,06:17:17.000,178,11071669,5044,0,1751005036,13191.520802940002,33659.21714085,53325.77448504 2025-06-27,06:17:18.000,178,11071619,5285,0,1751005037,13191.143569579996,25351.30284936,53325.70461384 2025-06-27,06:17:19.000,178,11071670,5005,0,1751005038,13190.618137399993,29966.988583800005,53325.60679416 2025-06-27,06:17:20.000,178,11071620,4965,0,1751005039,13190.072496289991,25351.352193269995,53325.474038880006 2025-06-27,06:17:21.000,178,11071657,5485,0,1751005040,13189.60769089999,31351.670337090007,53325.29936088001 2025-06-27,06:17:22.000,178,11071613,5485,0,1751005041,13189.277611709993,27197.63212635,53325.18057984001 2025-06-27,06:17:23.000,178,11071626,5205,0,1751005042,13188.833015249991,30890.13559947,53324.99891472 2025-06-27,06:17:24.000,178,11071573,5245,0,1751005043,13188.603980709995,31351.635091439995,53324.84519808001 2025-06-27,06:17:25.000,178,11071613,4965,0,1751005044,13188.374946169999,29966.932190759995,53324.67052008 2025-06-27,06:17:26.000,178,11071610,4605,0,1751005045,13188.307583069989,26735.801325270004,53324.349112560005 2025-06-27,06:17:27.000,178,11071640,4765,0,1751005046,13188.44904557999,28582.00371792,53324.17443456001 2025-06-27,06:17:28.000,178,11071628,4965,0,1751005047,13188.57029915999,27197.434750710003,53324.013730800005 2025-06-27,06:17:29.000,178,11071622,4605,0,1751005048,13188.65113487999,30890.008715129996,53323.82507856 2025-06-27,06:17:30.000,178,11071600,4965,0,1751005049,13188.826278939996,29505.467944439995,53323.629439200005 2025-06-27,06:17:31.000,178,11071539,5285,0,1751005050,13189.014895619992,32736.44372907,53323.37790288 2025-06-27,06:17:32.000,178,11071632,4805,0,1751005051,13189.102467650002,30890.156746859997,53323.224186240004 2025-06-27,06:17:33.000,178,11071622,4845,0,1751005052,13189.196775989993,28120.927173749995,53323.021559759996 2025-06-27,06:17:34.000,178,11071621,5365,0,1751005053,13189.331502189998,31352.114432279996,53322.76303632001 2025-06-27,06:17:35.000,178,11071628,4925,0,1751005054,13189.553800419999,32737.148642069995,53322.574384080006 2025-06-27,06:17:36.000,178,11071622,5044,0,1751005055,13189.81651651,27198.59080803,53322.39271896 2025-06-27,06:17:37.000,178,11071643,5445,0,1751005056,13189.984924259996,28583.61091956,53322.19009248001 2025-06-27,06:17:38.000,178,11071624,5005,0,1751005057,13190.173540939992,33661.21909377001,53321.93855616 2025-06-27,06:17:39.000,178,11071565,5245,0,1751005058,13190.382366550002,31353.397373939995,53321.77785240001 2025-06-27,06:17:40.000,178,11071681,5285,0,1751005059,13190.624873709989,33661.042865519994,53321.58920016001 2025-06-27,06:17:41.000,178,11071650,4925,0,1751005060,13190.78654514999,27198.781134539997,53321.25381840001 2025-06-27,06:17:42.000,178,11071651,4925,0,1751005061,13190.97516183,32737.543393350003,53321.09311464 2025-06-27,06:17:43.000,178,11071670,5125,0,1751005062,13191.453439839992,31814.16375639,53320.86952680001 2025-06-27,06:17:44.000,178,11071606,4765,0,1751005063,13191.931717849999,25351.711698900006,53320.61799048 2025-06-27,06:17:45.000,178,11071662,4805,0,1751005064,13192.22811548999,32274.598829730006,53320.40837688 2025-06-27,06:17:46.000,178,11071657,5485,0,1751005065,13192.544722059996,28120.08127815,53320.240686 2025-06-27,06:17:47.000,178,11071604,4845,0,1751005066,13192.955636969993,30888.965443890003,53319.96120120001 2025-06-27,06:17:48.000,178,11071644,4965,0,1751005067,13193.39349712,28119.291775589998,53319.77953608 2025-06-27,06:17:49.000,178,11071628,4765,0,1751005068,13193.797675720001,30888.281678280007,53319.50703840001 2025-06-27,06:17:50.000,178,11071617,5445,0,1751005069,13194.147963839998,30426.26759982,53319.32537328 2025-06-27,06:17:51.000,178,11071631,4085,0,1751005070,13194.61276923,29964.098440500005,53319.150695280005 2025-06-27,06:17:52.000,178,11071611,5325,0,1751005071,13195.104519859997,31348.202165130002,53319.09479832001 2025-06-27,06:17:53.000,178,11071641,5285,0,1751005072,13195.64342465999,30886.251528840003,53318.95505592001 2025-06-27,06:17:54.000,178,11071590,4965,0,1751005073,13196.121702669996,29501.160926009994,53318.79435216 2025-06-27,06:17:55.000,178,11071615,5365,0,1751005074,13196.566299129998,29962.188126270004,53318.61268704 2025-06-27,06:17:56.000,178,11071634,4765,0,1751005075,13196.90311462999,31346.383489590007,53318.61268704 2025-06-27,06:17:57.000,178,11071579,5285,0,1751005076,13197.25340275,30884.489246340003,53318.49390600001 2025-06-27,06:17:58.000,178,11071582,4965,0,1751005077,13197.522855149997,23961.052283369994,53318.431021920005 2025-06-27,06:17:59.000,178,11071624,4845,0,1751005078,13197.738417070002,27652.752155669994,53318.41704768 2025-06-27,06:18:00.000,178,11071614,4765,0,1751005079,13197.906824819998,32728.844766930008,53318.319228 2025-06-27,06:18:01.000,178,11071604,5005,0,1751005080,13197.980924229989,35035.72190334,53318.24236968 2025-06-27,06:18:02.000,178,11071603,5285,0,1751005081,13197.967451609999,31342.901219370004,53318.13756288001 2025-06-27,06:18:03.000,178,11071629,5044,0,1751005082,13198.007869469999,25804.195353600007,53318.06769168001 2025-06-27,06:18:04.000,178,11071627,5285,0,1751005083,13198.10891412,31803.357440099993,53318.03974320001 2025-06-27,06:18:05.000,178,11071595,5325,0,1751005084,13198.048287329999,27649.213492409996,53317.92096216001 2025-06-27,06:18:06.000,178,11071606,4885,0,1751005085,13197.967451609999,29956.365544889995,53317.9349364 2025-06-27,06:18:07.000,178,11071588,4965,0,1751005086,13197.785571239998,30417.561924270005,53317.8650652 2025-06-27,06:18:08.000,178,11071608,4965,0,1751005087,13197.610427179992,28109.874137909996,53317.84410384 2025-06-27,06:18:09.000,178,11071568,4925,0,1751005088,13197.361183709996,31340.23664823,53317.75327128001 2025-06-27,06:18:10.000,178,11071637,5365,0,1751005089,13197.05131345,29032.675746210007,53317.66942584 2025-06-27,06:18:11.000,178,11071590,4965,0,1751005090,13196.768388429999,32724.78446805,53317.55763192 2025-06-27,06:18:12.000,178,11071656,4885,0,1751005091,13196.559562820003,30417.526678619994,53317.522696320004 2025-06-27,06:18:13.000,178,11071596,5005,0,1751005092,13196.391155069992,29956.259807940005,53317.44583800001 2025-06-27,06:18:14.000,178,11071615,5085,0,1751005093,13196.236219940001,31341.145986000003,53317.36897968001 2025-06-27,06:18:15.000,178,11071582,4805,0,1751005094,13196.128438979991,29495.613260700004,53317.34801832001 2025-06-27,06:18:16.000,178,11071578,4885,0,1751005095,13196.09475743,29957.662584809994,53317.25019864001 2025-06-27,06:18:17.000,178,11071653,5205,0,1751005096,13195.99371278,31804.25267961,53317.2362244 2025-06-27,06:18:18.000,178,11071627,5245,0,1751005097,13195.80509609999,33189.498363299994,53317.10346912 2025-06-27,06:18:19.000,178,11071623,5445,0,1751005098,13195.616479419994,32267.267734530004,53317.07552064 2025-06-27,06:18:20.000,178,11071591,5245,0,1751005099,13195.501962149989,30883.56581031,53317.0266108 2025-06-27,06:18:21.000,178,11071621,4725,0,1751005100,13195.340290710003,31807.474132019997,53316.991675200006 2025-06-27,06:18:22.000,178,11071603,5285,0,1751005101,13195.225773439997,31808.09445546,53316.89385552001 2025-06-27,06:18:23.000,178,11071534,5085,0,1751005102,13195.097783550002,29962.463042339994,53316.83795856 2025-06-27,06:18:24.000,178,11071599,5365,0,1751005103,13195.097783550002,29501.506333380006,53316.83795856 2025-06-27,06:18:25.000,178,11071567,5485,0,1751005104,13195.131465099992,29040.472083989996,53316.7121904 2025-06-27,06:18:26.000,178,11071544,4605,0,1751005105,13195.212300819992,29963.943359640005,53316.62834496001 2025-06-27,06:18:27.000,178,11071551,5205,0,1751005106,13195.360499639988,28579.571768070004,53316.60738360001 2025-06-27,06:18:28.000,178,11071600,4925,0,1751005107,13195.535643699994,29041.423716539997,53316.50956392001 2025-06-27,06:18:29.000,178,11071610,4925,0,1751005108,13195.81183241,29964.873844800008,53316.50956392001 2025-06-27,06:18:30.000,178,11071556,5005,0,1751005109,13195.980240159995,28118.847680399995,53316.348860160004 2025-06-27,06:18:31.000,178,11071547,5485,0,1751005110,13196.121702669996,25811.265630990005,53316.348860160004 2025-06-27,06:18:32.000,178,11071410,4325,0,1751005111,13196.242956249996,28580.847660600004,53316.299950320004 2025-06-27,06:18:33.000,178,11071532,4885,0,1751005112,13196.451781859992,29042.65731429,53316.251040480005 2025-06-27,06:18:34.000,178,11071559,5285,0,1751005113,13196.599980679988,33196.737819810005,53316.132259440004 2025-06-27,06:18:35.000,178,11071520,4965,0,1751005114,13196.727970569998,23965.655365259998,53316.14623368001 2025-06-27,06:18:36.000,178,11071580,4885,0,1751005115,13196.855960459994,29965.945312559998,53316.034439760006 2025-06-27,06:18:37.000,178,11071556,5005,0,1751005116,13197.06478606999,23965.725856560006,53315.985529920006 2025-06-27,06:18:38.000,178,11071604,4765,0,1751005117,13197.22645750999,31812.218196510003,53315.85976176001 2025-06-27,06:18:39.000,178,11071539,5325,0,1751005118,13197.421810499996,27658.165887509997,53315.845787520004 2025-06-27,06:18:40.000,178,11071650,4725,0,1751005119,13197.657581350002,33196.78011459,53315.68508376 2025-06-27,06:18:41.000,178,11071557,5325,0,1751005120,13197.947242679998,29042.615019510005,53315.650148160006 2025-06-27,06:18:42.000,178,11071616,5005,0,1751005121,13198.28405817999,28580.89700451,53315.650148160006 2025-06-27,06:18:43.000,178,11071570,5165,0,1751005122,13198.674764160001,30426.986611080007,53315.51739288 2025-06-27,06:18:44.000,178,11071590,5005,0,1751005123,13199.058733829988,34580.84154444,53315.38463760001 2025-06-27,06:18:45.000,178,11071612,4605,0,1751005124,13199.44270349999,29041.931253899995,53315.342714880004 2025-06-27,06:18:46.000,178,11071573,5245,0,1751005125,13199.941190439997,28118.664403019997,53315.244895200005 2025-06-27,06:18:47.000,178,11071583,5445,0,1751005126,13200.399259519989,26733.75707757,53315.16104976 2025-06-27,06:18:48.000,178,11071578,4004,0,1751005127,13200.84385597999,35503.01578017,53315.077204320005 2025-06-27,06:18:49.000,178,11071608,4925,0,1751005128,13201.254770890002,31810.32198054,53315.028294480006 2025-06-27,06:18:50.000,178,11071543,5405,0,1751005129,13201.706103659999,30886.864803150005,53314.84662936 2025-06-27,06:18:51.000,178,11071526,5044,0,1751005130,13202.211326910001,31809.602969280008,53314.83265512001 2025-06-27,06:18:52.000,178,11071557,5285,0,1751005131,13202.628978129993,30886.2656271,53314.76977104 2025-06-27,06:18:53.000,178,11071612,4805,0,1751005132,13203.06683828,34116.6704322,53314.644002880006 2025-06-27,06:18:54.000,178,11071582,5044,0,1751005133,13203.518171049996,27654.584929470002,53314.51823472001 2025-06-27,06:18:55.000,178,11071571,5325,0,1751005134,13203.929085959993,29500.14585129,53314.46932488001 2025-06-27,06:18:56.000,178,11071645,5525,0,1751005135,13204.34673718,25807.402707750007,53314.41342792 2025-06-27,06:18:57.000,178,11071619,5325,0,1751005136,13204.676816369996,31345.206284879998,53314.44836352001 2025-06-27,06:18:58.000,178,11071622,4765,0,1751005137,13204.973214010002,29036.968666379995,53314.37849232001 2025-06-27,06:18:59.000,178,11071596,4845,0,1751005138,13205.229193789994,24421.226538899995,53314.3715052 2025-06-27,06:19:00.000,178,11071609,5165,0,1751005139,13205.37739260999,24420.70490328,53314.21778856 2025-06-27,06:19:01.000,178,11071601,5365,0,1751005140,13205.47843725999,32266.266758070007,53314.189840080006 2025-06-27,06:19:02.000,178,11071656,4725,0,1751005141,13205.532327739995,29958.515529540004,53314.168878720004 2025-06-27,06:19:03.000,178,11071586,4805,0,1751005142,13205.42454678,29035.45310343,53314.04311056001 2025-06-27,06:19:04.000,178,11071558,3885,0,1751005143,13205.316765819989,28112.56690557,53313.92432952001 2025-06-27,06:19:05.000,178,11071590,4845,0,1751005144,13205.087731279993,30420.367478009997,53313.903368160005 2025-06-27,06:19:06.000,178,11071581,4645,0,1751005145,13204.811542570002,27651.476263139994,53313.91035528 2025-06-27,06:19:07.000,178,11071594,4605,0,1751005146,13204.50167230999,31805.620210830006,53313.7426644 2025-06-27,06:19:08.000,178,11071625,5085,0,1751005147,13204.20527467,29498.587993559995,53313.69375456 2025-06-27,06:19:09.000,178,11071604,5085,0,1751005148,13203.976240129989,29960.679612449996,53313.55401216 2025-06-27,06:19:10.000,178,11071638,4965,0,1751005149,13203.673106180002,28576.58998608,53313.449205360004 2025-06-27,06:19:11.000,178,11071570,4125,0,1751005150,13203.363235919991,33192.45194877,53313.34439856001 2025-06-27,06:19:12.000,178,11071611,5325,0,1751005151,13203.053365659995,32269.86181437,53313.23959176 2025-06-27,06:19:13.000,178,11071637,5205,0,1751005152,13202.817594809989,29039.576844480005,53313.1487592 2025-06-27,06:19:14.000,178,11071671,5245,0,1751005153,13202.588560269993,29963.132709690006,53313.078888 2025-06-27,06:19:15.000,178,11071662,4805,0,1751005154,13202.332580490001,27655.846723740004,53312.95311984 2025-06-27,06:19:16.000,178,11071600,4885,0,1751005155,13202.117018569996,27656.283769800008,53312.86927440001 2025-06-27,06:19:17.000,178,11071651,5445,0,1751005156,13201.94187450999,31349.301829410004,53312.77145472001 2025-06-27,06:19:18.000,178,11071650,4685,0,1751005157,13201.813884619994,29042.142727800005,53312.66664792 2025-06-27,06:19:19.000,178,11071588,5005,0,1751005158,13201.665685799999,31812.0983613,53312.61773808 2025-06-27,06:19:20.000,178,11071497,5085,0,1751005159,13201.456860189988,29966.24842515,53312.5199184 2025-06-27,06:19:21.000,178,11071648,5165,0,1751005160,13201.281716129997,36890.023746360006,53312.512931280005 2025-06-27,06:19:22.000,178,11071609,5085,0,1751005161,13201.072890520001,23966.712734760004,53312.4500472 2025-06-27,06:19:23.000,178,11071629,5365,0,1751005162,13200.87080122,28582.870760909995,53312.36620176001 2025-06-27,06:19:24.000,178,11071654,5125,0,1751005163,13200.68892085,30429.63708396,53312.33825328001 2025-06-27,06:19:25.000,178,11071586,4685,0,1751005164,13200.507040479999,23968.214199449998,53312.16357528 2025-06-27,06:19:26.000,178,11071674,5005,0,1751005165,13200.251060699993,28584.477962549994,53312.107678320004 2025-06-27,06:19:27.000,178,11071663,5285,0,1751005166,13199.981608299997,30892.905907559994,53312.04479424 2025-06-27,06:19:28.000,178,11071595,5205,0,1751005167,13199.766046379991,30431.801166870006,53311.9958844 2025-06-27,06:19:29.000,178,11071610,4765,0,1751005168,13199.435967189995,26739.53031504,53311.89806472 2025-06-27,06:19:30.000,178,11071616,4605,0,1751005169,13199.146305859998,31355.653095539994,53311.772296560004 2025-06-27,06:19:31.000,178,11071608,5005,0,1751005170,13198.856644530002,31817.434552709994,53311.63954128 2025-06-27,06:19:32.000,178,11071605,5325,0,1751005171,13198.721918329997,31817.51209314,53311.569670079996 2025-06-27,06:19:33.000,178,11071568,4805,0,1751005172,13198.506356409991,33202.15860078001,53311.36005648001 2025-06-27,06:19:34.000,178,11071605,5405,0,1751005173,13198.32447603999,26739.875722409997,53311.2273012 2025-06-27,06:19:35.000,178,11071627,5205,0,1751005174,13198.16280459999,27662.818313309996,53311.07358456001 2025-06-27,06:19:36.000,178,11071625,5405,0,1751005175,13197.980924229989,27200.99456136,53310.98973912 2025-06-27,06:19:37.000,178,11071562,4965,0,1751005176,13197.832725409993,29970.146594039994,53310.731215679996 2025-06-27,06:19:38.000,178,11071612,4805,0,1751005177,13197.745153379998,28584.971401650007,53310.65435736 2025-06-27,06:19:39.000,178,11071669,5285,0,1751005178,13197.691262899993,28584.541404720003,53310.458718 2025-06-27,06:19:40.000,178,11071625,5085,0,1751005179,13197.630636109992,27660.971441250003,53310.22115592 2025-06-27,06:19:41.000,178,11071592,4965,0,1751005180,13197.596954560002,32276.248326150002,53310.046477920005 2025-06-27,06:19:42.000,178,11071576,4805,0,1751005181,13197.549800389992,30429.531347009994,53309.88577416 2025-06-27,06:19:43.000,178,11071617,4925,0,1751005182,13197.570009319992,29044.349105489993,53309.662186320005 2025-06-27,06:19:44.000,178,11071604,4685,0,1751005183,13197.576745630002,27659.180962230006,53309.50148256 2025-06-27,06:19:45.000,178,11071582,5044,0,1751005184,13197.603690869997,31351.27558581,53309.277894720006 2025-06-27,06:19:46.000,178,11071566,4565,0,1751005185,13197.596954560002,29966.142688199994,53309.10321672001 2025-06-27,06:19:47.000,178,11071619,5165,0,1751005186,13197.684526589997,31811.964427829997,53308.89360312001 2025-06-27,06:19:48.000,178,11071612,4805,0,1751005187,13197.778834930003,34119.32090508001,53308.69097664 2025-06-27,06:19:49.000,178,11071586,4805,0,1751005188,13197.879879579988,31811.13263049,53308.55123424001 2025-06-27,06:19:50.000,178,11071541,5445,0,1751005189,13197.994396849994,26733.721831920004,53308.33463352 2025-06-27,06:19:51.000,178,11071571,4525,0,1751005190,13198.10217780999,26271.891030839994,53308.250788080004 2025-06-27,06:19:52.000,178,11071637,5085,0,1751005191,13198.176277219995,30887.125620959996,53308.06213584 2025-06-27,06:19:53.000,178,11071618,4845,0,1751005192,13198.31100342,30425.407605960005,53307.915406320004 2025-06-27,06:19:54.000,178,11071610,4845,0,1751005193,13198.38510282999,34579.13565498,53307.83854800001 2025-06-27,06:19:55.000,178,11071551,5445,0,1751005194,13198.587192129991,25809.5526924,53307.698805600005 2025-06-27,06:19:56.000,178,11071612,5044,0,1751005195,13198.694973090001,30424.949412510003,53307.600985920006 2025-06-27,06:19:57.000,178,11071601,5325,0,1751005196,13198.883589769997,32732.517363659994,53307.51015336 2025-06-27,06:19:58.000,178,11071518,4885,0,1751005197,13199.018315969988,30886.350216659994,53307.412333680004 2025-06-27,06:19:59.000,178,11071592,4885,0,1751005198,13199.099151689989,32270.898036479994,53307.244642800004 2025-06-27,06:20:00.000,178,11071540,4805,0,1751005199,13199.186723719999,33193.87587303,53307.1747716 2025-06-27,06:20:01.000,178,11071548,4965,0,1751005200,13199.213668959994,25809.122695469996,53307.11887464001 2025-06-27,06:20:02.000,178,11071596,4925,0,1751005201,13199.206932649999,25809.115646339997,53307.16778448001 2025-06-27,06:20:03.000,178,11071594,4405,0,1751005202,13199.179987409989,33655.304873700006,53307.15381024 2025-06-27,06:20:04.000,178,11071542,4725,0,1751005203,13199.065470139998,30886.089398850003,53307.11188752 2025-06-27,06:20:05.000,178,11071509,5405,0,1751005204,13198.897062390002,30886.033005809993,53307.00009360001 2025-06-27,06:20:06.000,178,11071532,3924,0,1751005205,13198.654555230001,28578.260629890006,53307.00708072 2025-06-27,06:20:07.000,178,11071406,4965,0,1751005206,13198.32447603999,34578.26861199,53306.965158 2025-06-27,06:20:08.000,178,11071571,5245,0,1751005207,13198.021342089989,30424.371383849997,53306.90227392001 2025-06-27,06:20:09.000,178,11071535,5205,0,1751005208,13197.704735519997,28116.627204450007,53306.80445424001 2025-06-27,06:20:10.000,178,11071497,4685,0,1751005209,13197.340974779996,28578.091450770007,53306.762531520006 2025-06-27,06:20:11.000,178,11071567,5485,0,1751005210,13196.92332355999,30885.779237130002,53306.61580200001 2025-06-27,06:20:12.000,178,11071612,4685,0,1751005211,13196.613453299993,28577.985713820002,53306.594840640006 2025-06-27,06:20:13.000,178,11071526,4965,0,1751005212,13196.236219940001,32270.235418259996,53306.406188400004 2025-06-27,06:20:14.000,178,11071572,4565,0,1751005213,13195.84551395999,28577.86587861,53306.36426568 2025-06-27,06:20:15.000,178,11071554,4845,0,1751005214,13195.468280599998,29039.407665360006,53306.22452328 2025-06-27,06:20:16.000,178,11071548,4605,0,1751005215,13195.064101999997,33654.75504156,53306.091768000006 2025-06-27,06:20:17.000,178,11071545,5044,0,1751005216,13194.619505539995,32270.04509175,53305.94503848001 2025-06-27,06:20:18.000,178,11071545,5285,0,1751005217,13194.222063249988,28577.647355580004,53305.8122832 2025-06-27,06:20:19.000,178,11071563,5285,0,1751005218,13193.790939409992,26731.388569889998,53305.63061808001 2025-06-27,06:20:20.000,178,11071555,5405,0,1751005219,13193.40696973999,29500.646339519997,53305.43497872 2025-06-27,06:20:21.000,178,11071567,5365,0,1751005220,13193.097099479994,27192.916258380006,53305.253313600006 2025-06-27,06:20:22.000,178,11071577,5365,0,1751005221,13192.820910770002,27654.521487300008,53305.09260984 2025-06-27,06:20:23.000,178,11071496,3924,0,1751005222,13192.524513129996,29500.752076470002,53304.93889320001 2025-06-27,06:20:24.000,178,11071583,5325,0,1751005223,13192.27526966,32270.094435659994,53304.77818944 2025-06-27,06:20:25.000,178,11071626,4885,0,1751005224,13192.04623511999,29962.498287990005,53304.519666 2025-06-27,06:20:26.000,178,11071558,5205,0,1751005225,13191.871091059998,31808.757073679997,53304.33101376 2025-06-27,06:20:27.000,178,11071562,4925,0,1751005226,13191.763310099988,35039.57072832,53304.14236152 2025-06-27,06:20:28.000,178,11071587,5805,0,1751005227,13191.669001759998,30885.842679299996,53303.97467064 2025-06-27,06:20:29.000,178,11071583,4605,0,1751005228,13191.635320209993,29962.88599014,53303.77204416 2025-06-27,06:20:30.000,178,11071574,4685,0,1751005229,13191.594902349992,30886.089398850003,53303.555443440004 2025-06-27,06:20:31.000,178,11071637,4685,0,1751005230,13191.608374969997,27193.7903505,53303.31089424001 2025-06-27,06:20:32.000,178,11071584,4725,0,1751005231,13191.669001759998,30424.702692959996,53303.16416472001 2025-06-27,06:20:33.000,178,11071602,4765,0,1751005232,13191.770046409998,30424.737938610007,53302.98948672 2025-06-27,06:20:34.000,178,11071562,4125,0,1751005233,13191.857618439994,30886.364314920007,53302.86371856 2025-06-27,06:20:35.000,178,11071553,5405,0,1751005234,13191.958663089994,31809.624116670006,53302.71000192001 2025-06-27,06:20:36.000,178,11071528,4885,0,1751005235,13192.160752389995,34578.92418108,53302.53532392 2025-06-27,06:20:37.000,178,11071557,5405,0,1751005236,13192.38978692999,34579.029918030006,53302.402568640005 2025-06-27,06:20:38.000,178,11071543,5605,0,1751005237,13192.625557779997,29040.57782094,53302.24186488 2025-06-27,06:20:39.000,178,11071534,3965,0,1751005238,13192.868064939998,29040.711754410004,53302.17199368 2025-06-27,06:20:40.000,178,11071534,4165,0,1751005239,13193.124044719989,27656.262622409995,53302.074174 2025-06-27,06:20:41.000,178,11071440,5245,0,1751005240,13193.460860219995,24887.061245820005,53302.01128992001 2025-06-27,06:20:42.000,178,11071386,5125,0,1751005241,13193.804412029996,29964.30286527,53301.92744448 2025-06-27,06:20:43.000,178,11071565,5044,0,1751005242,13194.114282289993,34579.91105928,53301.87154752001 2025-06-27,06:20:44.000,178,11071612,4805,0,1751005243,13194.46457040999,29041.494207840005,53301.76674072 2025-06-27,06:20:45.000,178,11071578,4045,0,1751005244,13194.85527639,34580.277614039995,53301.7597536 2025-06-27,06:20:46.000,178,11071461,4405,0,1751005245,13195.239246060002,31349.50625418,53301.71084376 2025-06-27,06:20:47.000,178,11071648,5005,0,1751005246,13195.528907389998,28580.24848455,53301.71783088 2025-06-27,06:20:48.000,178,11071571,4485,0,1751005247,13195.79162348,26272.546599930007,53301.74577936 2025-06-27,06:20:49.000,178,11071564,4645,0,1751005248,13196.121702669996,29965.021876529994,53301.682895280006 2025-06-27,06:20:50.000,178,11071607,4605,0,1751005249,13196.431572929992,27657.284746260004,53301.69686952 2025-06-27,06:20:51.000,178,11071644,5085,0,1751005250,13196.687552709998,28580.452909319996,53301.73879224 2025-06-27,06:20:52.000,178,11071644,4765,0,1751005251,13196.957005109994,32734.505218320002,53301.6898824 2025-06-27,06:20:53.000,178,11071628,4805,0,1751005252,13197.25340275,29965.155809999997,53301.81565056 2025-06-27,06:20:54.000,178,11071604,4845,0,1751005253,13197.502646219997,30888.19708872,53301.80167632001 2025-06-27,06:20:55.000,178,11071575,4485,0,1751005254,13197.772098619993,33195.92012073001,53301.85757328 2025-06-27,06:20:56.000,178,11071575,5285,0,1751005255,13197.927033749998,32272.815399839994,53301.80866344 2025-06-27,06:20:57.000,178,11071587,5365,0,1751005256,13197.994396849994,28118.833582139996,53301.850586160006 2025-06-27,06:20:58.000,178,11071599,5205,0,1751005257,13198.12912305,29503.444844130005,53301.88552176 2025-06-27,06:20:59.000,178,11071592,4765,0,1751005258,13198.22343138999,31811.174925269996,53301.85757328 2025-06-27,06:21:00.000,178,11071606,4925,0,1751005259,13198.297530799995,29041.86781173,53301.94141872001 2025-06-27,06:21:01.000,178,11071637,4765,0,1751005260,13198.337948659995,31811.1114831,53301.98334144 2025-06-27,06:21:02.000,178,11071587,5445,0,1751005261,13198.378366519995,26733.954453209997,53301.95539296 2025-06-27,06:21:03.000,178,11071614,4725,0,1751005262,13198.418784379995,33657.37026878999,53301.98334144 2025-06-27,06:21:04.000,178,11071580,5125,0,1751005263,13198.40531175999,25811.025960569998,53301.95539296 2025-06-27,06:21:05.000,178,11071608,4845,0,1751005264,13198.418784379995,26272.546599930007,53302.06019976001 2025-06-27,06:21:06.000,178,11071612,5044,0,1751005265,13198.459202239996,29964.894992190006,53302.02526416 2025-06-27,06:21:07.000,178,11071654,4765,0,1751005266,13198.580455819996,29041.832566080004,53302.018277040006 2025-06-27,06:21:08.000,178,11071627,5205,0,1751005267,13198.647818919992,29964.95138523,53301.9344316 2025-06-27,06:21:09.000,178,11071674,4685,0,1751005268,13198.728654639992,28580.304877589995,53302.03923840001 2025-06-27,06:21:10.000,178,11071663,5205,0,1751005269,13198.836435600002,27195.53853474,53302.03923840001 2025-06-27,06:21:11.000,178,11071659,4525,0,1751005270,13198.849908219992,29503.33910718,53302.02526416 2025-06-27,06:21:12.000,178,11071658,5005,0,1751005271,13198.849908219992,29503.522384559998,53302.067186880005 2025-06-27,06:21:13.000,178,11071625,5165,0,1751005272,13198.816226670002,31811.245416570004,53302.01128992001 2025-06-27,06:21:14.000,178,11071612,5085,0,1751005273,13198.748863569992,26272.539550800007,53302.03225128 2025-06-27,06:21:15.000,178,11071656,4845,0,1751005274,13198.654555230001,29041.740927389998,53302.01128992001 2025-06-27,06:21:16.000,178,11071608,4925,0,1751005275,13198.634346300001,29041.818467820005,53302.067186880005 2025-06-27,06:21:17.000,178,11071592,5005,0,1751005276,13198.620873679996,29041.896008249998,53302.03923840001 2025-06-27,06:21:18.000,178,11071610,4765,0,1751005277,13198.566983199991,29041.87486086,53301.997315680004 2025-06-27,06:21:19.000,178,11071581,5325,0,1751005278,13198.459202239996,30888.05610612,53301.95539296 2025-06-27,06:21:20.000,178,11071637,5245,0,1751005279,13198.28405817999,26734.053141030003,53301.91347024 2025-06-27,06:21:21.000,178,11071619,5405,0,1751005280,13198.10217780999,24426.428796840002,53301.92045736001 2025-06-27,06:21:22.000,178,11071615,5165,0,1751005281,13197.967451609999,27195.778205159993,53301.81565056 2025-06-27,06:21:23.000,178,11071618,4845,0,1751005282,13197.879879579988,31811.421644820002,53301.74577936 2025-06-27,06:21:24.000,178,11071657,5325,0,1751005283,13197.704735519997,32734.498169190003,53301.65494680001 2025-06-27,06:21:25.000,178,11071576,4645,0,1751005284,13197.475700980001,28580.636186699994,53301.65494680001 2025-06-27,06:21:26.000,178,11071674,4885,0,1751005285,13197.320765849996,31811.75295393,53301.52917864 2025-06-27,06:21:27.000,178,11071651,5325,0,1751005286,13197.19277596,25811.773168350002,53301.46629456001 2025-06-27,06:21:28.000,178,11071605,5325,0,1751005287,13197.04457713999,24888.809430060006,53301.36847488001 2025-06-27,06:21:29.000,178,11071651,4565,0,1751005288,13196.936796179994,32273.922113249995,53301.3055908 2025-06-27,06:21:30.000,178,11071643,4685,0,1751005289,13196.788597359999,29966.318916450007,53301.22174536001 2025-06-27,06:21:31.000,178,11071661,5365,0,1751005290,13196.714497949994,32274.450798000005,53301.109951440005 2025-06-27,06:21:32.000,178,11071644,4205,0,1751005291,13196.660607469988,29505.40450227,53301.03309312001 2025-06-27,06:21:33.000,178,11071642,5205,0,1751005292,13196.579771749988,27659.498173080006,53300.93527344001 2025-06-27,06:21:34.000,178,11071649,5365,0,1751005293,13196.552826509993,29506.095317009997,53300.73963408 2025-06-27,06:21:35.000,178,11071616,5125,0,1751005294,13196.525881269998,23967.671416440004,53300.6418144 2025-06-27,06:21:36.000,178,11071629,5485,0,1751005295,13196.647134849998,23506.460938799995,53300.56495608 2025-06-27,06:21:37.000,178,11071613,5085,0,1751005296,13196.727970569998,36892.35700839,53300.3972652 2025-06-27,06:21:38.000,178,11071632,4925,0,1751005297,13196.815542599994,31815.333911969996,53300.33438112001 2025-06-27,06:21:39.000,178,11071609,5525,0,1751005298,13196.86269676999,29969.385288000005,53300.222587200005 2025-06-27,06:21:40.000,178,11071653,5565,0,1751005299,13196.997422969995,26738.487043800007,53300.11079328 2025-06-27,06:21:41.000,178,11071626,4725,0,1751005300,13197.23319382,27661.598813820005,53300.0129736 2025-06-27,06:21:42.000,178,11071597,5245,0,1751005301,13197.408337879991,24892.06612812,53299.9431024 2025-06-27,06:21:43.000,178,11071659,5125,0,1751005302,13197.522855149997,32277.108320009997,53299.8732312 2025-06-27,06:21:44.000,178,11071648,4805,0,1751005303,13197.590218249992,30430.715600850002,53299.7334888 2025-06-27,06:21:45.000,178,11071660,4765,0,1751005304,13197.570009319992,30892.109355869994,53299.600733520005 2025-06-27,06:21:46.000,178,11071656,4845,0,1751005305,13197.462228359997,35045.97838749,53299.42605552001 2025-06-27,06:21:47.000,178,11071687,5245,0,1751005306,13197.361183709996,25814.2051182,53299.384132800005 2025-06-27,06:21:48.000,178,11071661,5205,0,1751005307,13197.300556919996,28121.758971090007,53299.19548056 2025-06-27,06:21:49.000,178,11071638,5205,0,1751005308,13197.098467619995,28583.011743509996,53299.01381544 2025-06-27,06:21:50.000,178,11071626,4965,0,1751005309,13196.90311462999,26736.30886263,53298.87407304001 2025-06-27,06:21:51.000,178,11071664,4165,0,1751005310,13196.552826509993,31351.402470150002,53298.60157536 2025-06-27,06:21:52.000,178,11071649,5405,0,1751005311,13196.317055660002,23042.931297389994,53298.426897360005 2025-06-27,06:21:53.000,178,11071623,5605,0,1751005312,13196.03413064,27196.631149890003,53298.23824512 2025-06-27,06:21:54.000,178,11071641,5485,0,1751005313,13195.72426037999,33658.11747657,53297.98670880001 2025-06-27,06:21:55.000,178,11071627,5245,0,1751005314,13195.326818089998,31811.506234379995,53297.70023688001 2025-06-27,06:21:56.000,178,11071647,5205,0,1751005315,13194.888957939991,28118.840631269995,53297.44171344001 2025-06-27,06:21:57.000,178,11071647,5285,0,1751005316,13194.57235137,29503.296812400004,53297.23209984 2025-06-27,06:21:58.000,178,11071655,5285,0,1751005317,13194.161436459988,25810.6805532,53296.86178248001 2025-06-27,06:21:59.000,178,11071649,5245,0,1751005318,13193.703367379996,29041.162898730006,53296.62422040001 2025-06-27,06:22:00.000,178,11071653,5245,0,1751005319,13193.36655187999,30425.576785080004,53296.30980000001 2025-06-27,06:22:01.000,178,11071619,5605,0,1751005320,13193.009527449998,22579.049199479996,53295.95345688001 2025-06-27,06:22:02.000,178,11071634,5044,0,1751005321,13192.760283980002,29963.68959096,53295.65999784 2025-06-27,06:22:03.000,178,11071652,4965,0,1751005322,13192.383050619996,29040.43683834,53295.31762896 2025-06-27,06:22:04.000,178,11071617,5365,0,1751005323,13192.100125599994,30425.005805549998,53294.926350240006 2025-06-27,06:22:05.000,178,11071643,5485,0,1751005324,13191.810464269998,33194.22832953,53294.62590408 2025-06-27,06:22:06.000,178,11071667,5365,0,1751005325,13191.594902349992,30886.60398534,53294.29052232 2025-06-27,06:22:07.000,178,11071690,4845,0,1751005326,13191.352395189992,27655.88196939,53293.99706328 2025-06-27,06:22:08.000,178,11071688,4965,0,1751005327,13191.204196369996,31348.36429512,53293.71059136 2025-06-27,06:22:09.000,178,11071677,5085,0,1751005328,13191.062733859995,32733.179981880006,53293.3752096 2025-06-27,06:22:10.000,178,11071623,5525,0,1751005329,13190.96842551999,29502.5214081,53293.12367328001 2025-06-27,06:22:11.000,178,11071608,5125,0,1751005330,13190.83369932,27656.488194570004,53292.85816272 2025-06-27,06:22:12.000,178,11071646,4765,0,1751005331,13190.752863599999,34579.91105928,53292.61361352 2025-06-27,06:22:13.000,178,11071650,4885,0,1751005332,13190.631610019998,20733.608112870003,53292.29919312 2025-06-27,06:22:14.000,178,11071603,5485,0,1751005333,13190.503620129988,30888.077253509997,53292.06861816001 2025-06-27,06:22:15.000,178,11071609,5445,0,1751005334,13190.261112970002,31811.379350040006,53291.838043200005 2025-06-27,06:22:16.000,178,11071629,5645,0,1751005335,13190.025342119996,27196.20115296,53291.58650688 2025-06-27,06:22:17.000,178,11071652,4765,0,1751005336,13189.8771433,31350.570672810005,53291.453751600005 2025-06-27,06:22:18.000,178,11071618,4845,0,1751005337,13189.64810875999,34581.72973481999,53291.25112512 2025-06-27,06:22:19.000,178,11071643,5405,0,1751005338,13189.486437319989,28581.70060533,53291.09042136001 2025-06-27,06:22:20.000,178,11071633,5405,0,1751005339,13189.371920049998,29966.55858687,53290.83888504 2025-06-27,06:22:21.000,178,11071602,5205,0,1751005340,13189.250666469998,29966.741864249998,53290.65721992001 2025-06-27,06:22:22.000,178,11071624,4405,0,1751005341,13189.142885510002,32274.725714069995,53290.510490399996 2025-06-27,06:22:23.000,178,11071656,3765,0,1751005342,13188.961005140001,28582.49715702,53290.39170936001 2025-06-27,06:22:24.000,178,11071654,4925,0,1751005343,13188.859960490001,32736.77503818,53290.16812152 2025-06-27,06:22:25.000,178,11071626,4245,0,1751005344,13188.71849798,28121.230286339996,53290.05632760001 2025-06-27,06:22:26.000,178,11071632,5125,0,1751005345,13188.43557296,29506.123513529994,53289.91658520001 2025-06-27,06:22:27.000,178,11071673,5285,0,1751005346,13188.213274729998,30890.882807250004,53289.69998448001 2025-06-27,06:22:28.000,178,11071659,5405,0,1751005347,13187.997712809993,29044.76500416,53289.58120344001 2025-06-27,06:22:29.000,178,11071610,5245,0,1751005348,13187.822568750002,26275.50723453,53289.37857696 2025-06-27,06:22:30.000,178,11071602,5005,0,1751005349,13187.694578859991,29968.031855039997,53289.14101488 2025-06-27,06:22:32.000,178,11071645,5405,0,1751005351,13187.37797229,29044.58877591,53288.70781344 2025-06-27,06:22:33.000,178,11071625,5365,0,1751005352,13187.283663949995,26274.943304130007,53288.533135440004 2025-06-27,06:22:34.000,178,11071613,5205,0,1751005353,13187.142201439994,29044.1164842,53288.330508959996 2025-06-27,06:22:35.000,178,11071595,5205,0,1751005354,13187.047893099989,28582.3279779,53288.051024160006 2025-06-27,06:22:36.000,178,11071633,5405,0,1751005355,13186.886221659988,28582.123553130004,53287.89730752 2025-06-27,06:22:37.000,178,11071624,4925,0,1751005356,13186.785177010002,25350.929245470004,53287.63179696 2025-06-27,06:22:38.000,178,11071629,5445,0,1751005357,13186.684132360002,29504.741884050003,53287.429170480005 2025-06-27,06:22:39.000,178,11071584,4045,0,1751005358,13186.589824019997,30889.064131709994,53287.12872432 2025-06-27,06:22:40.000,178,11071611,5605,0,1751005359,13186.421416270001,27196.278693390006,53286.89814936001 2025-06-27,06:22:41.000,178,11071658,4165,0,1751005360,13186.38099841,30888.37331697,53286.63263880001 2025-06-27,06:22:42.000,178,11071634,5085,0,1751005361,13186.34058055,29964.979581749998,53286.40905096 2025-06-27,06:22:43.000,178,11071634,4965,0,1751005362,13186.31363530999,26733.9051093,53286.17847600001 2025-06-27,06:22:44.000,178,11071621,4405,0,1751005363,13186.246272209995,31810.737879210006,53285.94790104 2025-06-27,06:22:45.000,178,11071604,4845,0,1751005364,13186.17890911,31348.977569430004,53285.66142912 2025-06-27,06:22:46.000,178,11071596,4685,0,1751005365,13186.09133707999,28117.98063741,53285.465789760005 2025-06-27,06:22:47.000,178,11071609,5525,0,1751005366,13186.05765553,29502.450916800008,53285.28412464 2025-06-27,06:22:48.000,178,11071620,4845,0,1751005367,13186.03071028999,32271.666391649997,53284.99765272 2025-06-27,06:22:49.000,178,11071605,5245,0,1751005368,13186.01723767,28117.642279170002,53284.73912928001 2025-06-27,06:22:50.000,178,11071594,4885,0,1751005369,13185.99029242999,30425.330065529997,53284.54348992 2025-06-27,06:22:51.000,178,11071603,5365,0,1751005370,13185.97681981,31348.314951210006,53284.33387632001 2025-06-27,06:22:52.000,178,11071618,4885,0,1751005371,13186.01050135999,28578.937346370003,53284.08234 2025-06-27,06:22:53.000,178,11071600,4885,0,1751005372,13186.064391839995,25348.130740859997,53283.93561048 2025-06-27,06:22:54.000,178,11071608,4925,0,1751005373,13186.023973979994,29963.562706619996,53283.73298400001 2025-06-27,06:22:55.000,178,11071632,5205,0,1751005374,13186.01050135999,28117.303920930004,53283.55131888 2025-06-27,06:22:56.000,178,11071589,5125,0,1751005375,13185.94987456999,26271.101528280007,53283.355679520006 2025-06-27,06:22:57.000,178,11071620,4765,0,1751005376,13185.936401949999,25348.09549521,53283.13209168001 2025-06-27,06:22:58.000,178,11071625,5445,0,1751005377,13185.875775159999,31348.307902080007,53282.901516720005 2025-06-27,06:22:59.000,178,11071633,5325,0,1751005378,13185.855566229999,31348.519375980002,53282.69889024 2025-06-27,06:23:00.000,178,11071607,5325,0,1751005379,13185.815148369998,25810.074328019997,53282.496263760004 2025-06-27,06:23:01.000,178,11071586,4885,0,1751005380,13185.727576339988,32272.011799019994,53282.29363728001 2025-06-27,06:23:02.000,178,11071630,4765,0,1751005381,13185.633267999998,30426.034978530006,53282.12594640001 2025-06-27,06:23:03.000,178,11071655,5365,0,1751005382,13185.619795379993,29041.585846529997,53281.895371440005 2025-06-27,06:23:04.000,178,11071606,4645,0,1751005383,13185.532223349997,27195.630173430007,53281.75562904 2025-06-27,06:23:05.000,178,11071643,5245,0,1751005384,13185.478332869992,26734.328057100007,53281.5669768 2025-06-27,06:23:06.000,178,11071611,5325,0,1751005385,13185.431178699997,28119.171940379994,53281.37133744 2025-06-27,06:23:07.000,178,11071611,5085,0,1751005386,13185.343606670001,22580.75508894,53281.175698080006 2025-06-27,06:23:08.000,178,11071561,5285,0,1751005387,13185.256034639991,29504.410574940004,53281.00102008001 2025-06-27,06:23:09.000,178,11071595,5325,0,1751005388,13185.242562020001,34120.27253762999,53280.770445120004 2025-06-27,06:23:10.000,178,11071629,5365,0,1751005389,13185.215616779991,32274.422601479993,53280.63768984 2025-06-27,06:23:11.000,178,11071624,4885,0,1751005390,13185.154989989991,29043.742880310005,53280.51192168 2025-06-27,06:23:12.000,178,11071627,5205,0,1751005391,13185.1617263,33659.66123604,53280.29532096 2025-06-27,06:23:13.000,178,11071612,4445,0,1751005392,13185.11457212999,30890.59379292,53280.10666872 2025-06-27,06:23:14.000,178,11071673,5205,0,1751005393,13185.09436319999,25813.57774563,53279.97391344001 2025-06-27,06:23:15.000,178,11071632,4885,0,1751005394,13185.067417959996,34122.09121317,53279.84115816 2025-06-27,06:23:16.000,178,11071673,5285,0,1751005395,13185.08089058,22583.081301840008,53279.666480160005 2025-06-27,06:23:17.000,178,11071614,4685,0,1751005396,13185.107835819996,29968.363164149996,53279.47782792 2025-06-27,06:23:18.000,178,11071617,5365,0,1751005397,13185.087626889996,27199.08424713,53279.261227200004 2025-06-27,06:23:19.000,178,11071635,5205,0,1751005398,13185.06068165,30430.186916100007,53279.14943328 2025-06-27,06:23:20.000,178,11071653,5205,0,1751005399,13185.067417959996,23968.312887270004,53278.93981968001 2025-06-27,06:23:21.000,178,11071662,4925,0,1751005400,13185.06068165,30430.40543913,53278.76514168 2025-06-27,06:23:22.000,178,11071610,3885,0,1751005401,13185.03373640999,24430.12254096,53278.56950232 2025-06-27,06:23:23.000,178,11071642,4685,0,1751005402,13185.03373640999,31815.30571545,53278.46469552001 2025-06-27,06:23:24.000,178,11071618,4765,0,1751005403,13185.02026379,26738.120489039997,53278.324953120005 2025-06-27,06:23:25.000,178,11071638,4805,0,1751005404,13185.00005486,27661.33799601,53278.12931376001 2025-06-27,06:23:26.000,178,11071644,4965,0,1751005405,13185.027000099995,25353.622013130007,53278.0035456 2025-06-27,06:23:27.000,178,11071665,5245,0,1751005406,13185.05394533999,27200.064076199997,53277.73803504 2025-06-27,06:23:28.000,178,11071706,4765,0,1751005407,13185.10109951,33200.78402043,53277.64720248001 2025-06-27,06:23:29.000,178,11071609,5205,0,1751005408,13185.134781059991,27200.49407313,53277.55636992001 2025-06-27,06:23:30.000,178,11071643,5245,0,1751005409,13185.148253679996,26739.135563760006,53277.3048336 2025-06-27,06:23:31.000,178,11071622,4845,0,1751005410,13185.303188810001,32739.841409729997,53277.20701392 2025-06-27,06:23:32.000,178,11071591,5565,0,1751005411,13185.350342979997,33201.686309070006,53277.04631016001 2025-06-27,06:23:33.000,178,11071614,4805,0,1751005412,13185.384024530002,25816.573625880003,53277.01137456 2025-06-27,06:23:34.000,178,11071645,5285,0,1751005413,13185.538959659993,27663.10027851,53276.88560640001 2025-06-27,06:23:35.000,178,11071644,4765,0,1751005414,13185.660213239993,27201.77701479,53276.73188976 2025-06-27,06:23:36.000,178,11071642,4885,0,1751005415,13185.781466819994,31356.167682030005,53276.62009584001 2025-06-27,06:23:37.000,178,11071629,5085,0,1751005416,13185.943138259994,30433.175747219997,53276.44541784 2025-06-27,06:23:38.000,178,11071602,5285,0,1751005417,13186.07112814999,35049.312625980005,53276.410482240004 2025-06-27,06:23:39.000,178,11071592,5085,0,1751005418,13186.31363530999,29972.01461349,53276.30567544001 2025-06-27,06:23:40.000,178,11071594,4365,0,1751005419,13186.529197229996,29510.564465429998,53276.22183 2025-06-27,06:23:41.000,178,11071434,5125,0,1751005420,13186.711077599997,29972.345922599998,53276.1519588 2025-06-27,06:23:42.000,178,11071664,4885,0,1751005421,13186.879485349993,26279.743761660007,53275.99824216001 2025-06-27,06:23:43.000,178,11071622,4765,0,1751005422,13187.115256199999,30895.789001729994,53275.95631944 2025-06-27,06:23:44.000,178,11071658,4645,0,1751005423,13187.243246089994,27203.151595140007,53275.95631944 2025-06-27,06:23:45.000,178,11071624,5005,0,1751005424,13187.47901694,29049.664149510005,53275.82356416 2025-06-27,06:23:46.000,178,11071624,4965,0,1751005425,13187.667633619996,29973.001491689996,53275.739718720004 2025-06-27,06:23:47.000,178,11071614,4685,0,1751005426,13187.829305059997,32281.06288194,53275.71177024001 2025-06-27,06:23:48.000,178,11071605,5245,0,1751005427,13187.970767569997,31357.9934067,53275.63491192001 2025-06-27,06:23:49.000,178,11071614,3965,0,1751005428,13188.065075910003,33666.13233738,53275.592989200006 2025-06-27,06:23:50.000,178,11071611,5085,0,1751005429,13188.220011039994,32743.062862139996,53275.51613088001 2025-06-27,06:23:51.000,178,11071694,4765,0,1751005430,13188.32779199999,32281.619763209994,53275.53709224001 2025-06-27,06:23:52.000,178,11071628,5085,0,1751005431,13188.462518199995,30435.360977520002,53275.474208160005 2025-06-27,06:23:53.000,178,11071596,5205,0,1751005432,13188.523144989995,30897.100139910006,53275.43228544 2025-06-27,06:23:54.000,178,11071649,5245,0,1751005433,13188.63092594999,29512.361993579994,53275.41831120001 2025-06-27,06:23:55.000,178,11071630,4885,0,1751005434,13188.71176166999,32743.697283839996,53275.36241424 2025-06-27,06:23:56.000,178,11071659,5365,0,1751005435,13188.77912477,29512.594614870002,53275.355427120005 2025-06-27,06:23:57.000,178,11071616,4765,0,1751005436,13188.873433109991,34590.31557516,53275.39036272 2025-06-27,06:23:58.000,178,11071637,5405,0,1751005437,13188.967741449997,29051.200859849996,53275.34844000001 2025-06-27,06:23:59.000,178,11071691,5125,0,1751005438,13189.075522409992,33667.323640350005,53275.3135044 2025-06-27,06:24:00.000,178,11071687,5125,0,1751005439,13189.176567059993,29051.341842449998,53275.27158168 2025-06-27,06:24:01.000,178,11071650,4725,0,1751005440,13189.358447429993,29051.48987418,53275.21568472 2025-06-27,06:24:02.000,178,11071620,4885,0,1751005441,13189.533591489999,28590.117266550005,53275.089916560006 2025-06-27,06:24:03.000,178,11071632,4885,0,1751005442,13189.69526293,33667.901669009996,53275.16677488 2025-06-27,06:24:04.000,178,11071642,4925,0,1751005443,13189.91082484999,27667.125331739997,53275.09690368 2025-06-27,06:24:05.000,178,11071623,5245,0,1751005444,13190.119650460001,25359.254268000004,53275.07594232 2025-06-27,06:24:06.000,178,11071573,5605,0,1751005445,13190.308267139997,23051.298614700005,53275.089916560006 2025-06-27,06:24:07.000,178,11071661,5245,0,1751005446,13190.577719539993,29513.863458270003,53275.03401960001 2025-06-27,06:24:08.000,178,11071640,4645,0,1751005447,13190.773072529999,28590.730540860008,53275.06196808001 2025-06-27,06:24:09.000,178,11071640,4925,0,1751005448,13190.961689209995,28590.758737380005,53275.02703248 2025-06-27,06:24:10.000,178,11071611,5405,0,1751005449,13191.17051481999,28129.266294539993,53274.91523856001 2025-06-27,06:24:11.000,178,11071627,5285,0,1751005450,13191.305241019996,37823.01134750999,53275.01305824001 2025-06-27,06:24:12.000,178,11071600,4965,0,1751005451,13191.446703529997,31822.086978510008,53274.99209688001 2025-06-27,06:24:13.000,178,11071619,5285,0,1751005452,13191.594902349992,27205.978296269997,53274.94318704001 2025-06-27,06:24:14.000,178,11071593,5525,0,1751005453,13191.716155929993,27667.534181280003,53274.97812264 2025-06-27,06:24:15.000,178,11071571,5405,0,1751005454,13191.911508919999,25821.09916734,53274.96414840001 2025-06-27,06:24:16.000,178,11071575,5285,0,1751005455,13192.04623511999,34591.528025520005,53274.971135520005 2025-06-27,06:24:17.000,178,11071596,5125,0,1751005456,13192.201170249995,31360.24207917,53274.93619992 2025-06-27,06:24:18.000,178,11071580,4245,0,1751005457,13192.31568752,26282.499971490004,53274.8593416 2025-06-27,06:24:19.000,178,11071523,5365,0,1751005458,13192.511040509991,32283.374996579994,53274.87331584001 2025-06-27,06:24:20.000,178,11071647,5445,0,1751005459,13192.612085159992,25820.817202139995,53274.88030296 2025-06-27,06:24:21.000,178,11071619,5085,0,1751005460,13192.753547669992,29975.229016769998,53274.81043176 2025-06-27,06:24:22.000,178,11071594,4125,0,1751005461,13192.901746490003,28590.33578958,53274.79645752001 2025-06-27,06:24:23.000,178,11071569,5325,0,1751005462,13193.070154239998,27205.46370978,53274.803444640005 2025-06-27,06:24:24.000,178,11071586,4885,0,1751005463,13193.218353059994,27205.513053689996,53274.7894704 2025-06-27,06:24:25.000,178,11071679,5285,0,1751005464,13193.339606639995,30436.707361349996,53274.7195992 2025-06-27,06:24:26.000,178,11071622,4725,0,1751005465,13193.460860219995,34129.535094449995,53274.754534800006 2025-06-27,06:24:27.000,178,11071630,4805,0,1751005466,13193.58885010999,27205.47075891,53274.7195992 2025-06-27,06:24:28.000,178,11071587,5525,0,1751005467,13193.703367379996,27667.054840440003,53274.67767648001 2025-06-27,06:24:29.000,178,11071623,5525,0,1751005468,13193.703367379996,25820.648023019996,53274.649728 2025-06-27,06:24:30.000,178,11071587,5405,0,1751005469,13193.770730479991,28590.215954369996,53274.70562496001 2025-06-27,06:24:31.000,178,11071605,5245,0,1751005470,13193.838093580001,35052.632766209994,53274.65671512001 2025-06-27,06:24:32.000,178,11071608,5125,0,1751005471,13193.925665609997,32282.888606609995,53274.70562496001 2025-06-27,06:24:33.000,178,11071622,4045,0,1751005472,13193.986292399997,28128.328760250006,53274.62876664001 2025-06-27,06:24:34.000,178,11071609,5165,0,1751005473,13194.046919189997,30436.312610070003,53274.57286968 2025-06-27,06:24:35.000,178,11071647,5205,0,1751005474,13194.127754909998,27666.575499600003,53274.586843920006 2025-06-27,06:24:36.000,178,11071606,4085,0,1751005475,13194.161436459988,30897.685217699996,53274.565882560004 2025-06-27,06:24:37.000,178,11071608,4805,0,1751005476,13194.161436459988,28127.828272020008,53274.50998560001 2025-06-27,06:24:38.000,178,11071626,5044,0,1751005477,13194.107545979998,33205.210874070006,53274.44710152 2025-06-27,06:24:39.000,178,11071605,4685,0,1751005478,13194.060391810002,29973.826239899994,53274.42614016 2025-06-27,06:24:40.000,178,11071610,4805,0,1751005479,13194.026710259997,26742.427507469998,53274.398191680004 2025-06-27,06:24:41.000,178,11071684,5005,0,1751005480,13193.999765020002,32743.02056736,53274.32133336001 2025-06-27,06:24:42.000,178,11071658,5085,0,1751005481,13193.952610849992,33204.364978469996,53274.27242352001 2025-06-27,06:24:43.000,178,11071661,4725,0,1751005482,13193.885247749997,29049.840377760003,53274.230500800004 2025-06-27,06:24:44.000,178,11071638,5085,0,1751005483,13193.784203099996,29972.853459959995,53274.202552320006 2025-06-27,06:24:45.000,178,11071643,5205,0,1751005484,13193.65621321,31357.422427169993,53274.11870688 2025-06-27,06:24:46.000,178,11071586,4965,0,1751005485,13193.44738759999,25818.18787665,53274.05582280001 2025-06-27,06:24:47.000,178,11071626,4765,0,1751005486,13193.359815569995,30895.535233050003,53273.99293872 2025-06-27,06:24:48.000,178,11071612,4765,0,1751005487,13193.130781029999,25817.8706658,53273.85319632 2025-06-27,06:24:49.000,178,11071591,5285,0,1751005488,13192.868064939998,29048.804155649996,53273.80428648 2025-06-27,06:24:50.000,178,11071628,4765,0,1751005489,13192.544722059996,28125.466813470004,53273.7064668 2025-06-27,06:24:51.000,178,11071607,5285,0,1751005490,13192.18769762999,35049.12934860001,53273.54576304 2025-06-27,06:24:52.000,178,11071613,5285,0,1751005491,13191.817200579993,29509.88069982,53273.35711080001 2025-06-27,06:24:53.000,178,11071652,5005,0,1751005492,13191.534275559992,35971.89571125001,53273.32916232 2025-06-27,06:24:54.000,178,11071665,5325,0,1751005493,13191.264823159996,25355.384295630007,53273.1824328 2025-06-27,06:24:55.000,178,11071581,5205,0,1751005494,13190.91453504,25816.876738470004,53273.11954872001 2025-06-27,06:24:56.000,178,11071634,4565,0,1751005495,13190.537301679993,32740.560420990005,53272.7981412 2025-06-27,06:24:57.000,178,11071607,5405,0,1751005496,13190.220695110002,29509.4295555,53272.81211544001 2025-06-27,06:24:58.000,178,11071635,5125,0,1751005497,13189.924297469996,30432.625915080003,53272.525643520006 2025-06-27,06:24:59.000,178,11071632,5044,0,1751005498,13189.600954589994,34586.86855059001,53272.39987536001 2025-06-27,06:25:00.000,178,11071563,4965,0,1751005499,13189.304556949988,30432.534276389997,53272.29506856 2025-06-27,06:25:01.000,178,11071636,4885,0,1751005500,13189.021631930002,25355.052986520008,53272.14833904 2025-06-27,06:25:02.000,178,11071608,5044,0,1751005501,13188.806070009996,33201.95417601,53271.91077696 2025-06-27,06:25:03.000,178,11071578,4045,0,1751005502,13188.664607499995,26739.798181980004,53271.79898304 2025-06-27,06:25:04.000,178,11071608,4285,0,1751005503,13188.51640868,28586.141557230003,53271.58238232 2025-06-27,06:25:05.000,178,11071641,4645,0,1751005504,13188.442309269994,29047.669245719997,53271.46360128 2025-06-27,06:25:06.000,178,11071444,4845,0,1751005505,13188.314319379999,34586.69232233999,53271.24700056 2025-06-27,06:25:07.000,178,11071636,3965,0,1751005506,13188.314319379999,29970.936096599995,53271.1212324 2025-06-27,06:25:08.000,178,11071649,4725,0,1751005507,13188.280637829994,30432.463785090004,53270.93956728001 2025-06-27,06:25:09.000,178,11071656,5005,0,1751005508,13188.361473549994,32278.764865560006,53270.82078624001 2025-06-27,06:25:10.000,178,11071639,4285,0,1751005509,13188.44904557999,30894.061964880006,53270.681043840006 2025-06-27,06:25:11.000,178,11071607,4365,0,1751005510,13188.63092594999,28586.15565549,53270.59021128 2025-06-27,06:25:12.000,178,11071588,4885,0,1751005511,13188.81954263,31355.660144669993,53270.50636584001 2025-06-27,06:25:13.000,178,11071581,5405,0,1751005512,13189.048577169997,28124.592721349996,53270.45046888 2025-06-27,06:25:14.000,178,11071616,3885,0,1751005513,13189.277611709993,30894.13245618,53270.28976512 2025-06-27,06:25:15.000,178,11071673,4725,0,1751005514,13189.459492079994,27201.558491760006,53270.25482952 2025-06-27,06:25:16.000,178,11071624,4805,0,1751005515,13189.580745659994,32740.489929689997,53270.177971200006 2025-06-27,06:25:17.000,178,11071588,4125,0,1751005516,13189.641372449994,29047.817277449998,53270.16399696 2025-06-27,06:25:18.000,178,11071573,4365,0,1751005517,13189.58748196999,32740.355996219994,53270.0731644 2025-06-27,06:25:19.000,178,11071619,5405,0,1751005518,13189.65484507,28586.02877115,53270.13604848 2025-06-27,06:25:20.000,178,11071630,4845,0,1751005519,13189.621163519994,28124.254363109998,53270.09412576 2025-06-27,06:25:21.000,178,11071589,4685,0,1751005520,13189.54706410999,25354.594793070006,53269.97534472 2025-06-27,06:25:22.000,178,11071663,4725,0,1751005521,13189.392128979998,29046.964332720003,53269.95438336 2025-06-27,06:25:23.000,178,11071605,4525,0,1751005522,13189.270875399998,28585.23221946,53269.87752504 2025-06-27,06:25:24.000,178,11071622,5165,0,1751005523,13189.088995029997,29508.160712099998,53269.842589440006 2025-06-27,06:25:25.000,178,11071572,4085,0,1751005524,13188.947532519996,27200.071125329996,53269.77970536 2025-06-27,06:25:26.000,178,11071645,4885,0,1751005525,13188.792597389991,28122.858635369994,53269.66092432 2025-06-27,06:25:27.000,178,11071638,4805,0,1751005526,13188.624189639995,31815.242273280004,53269.59804024001 2025-06-27,06:25:28.000,178,11071575,5405,0,1751005527,13188.47599082,32276.537340480005,53269.54913040001 2025-06-27,06:25:29.000,178,11071679,4445,0,1751005528,13188.287374139989,28583.61796869,53269.50022056001 2025-06-27,06:25:30.000,178,11071608,5044,0,1751005529,13188.125702699988,32275.79718183,53269.40938800001 2025-06-27,06:25:31.000,178,11071555,5445,0,1751005530,13187.883195540002,29506.06007136,53269.339516800006 2025-06-27,06:25:32.000,178,11071427,5285,0,1751005531,13187.687842549996,25813.175945220006,53269.17881304 2025-06-27,06:25:33.000,178,11071622,4805,0,1751005532,13187.39144490999,30890.079206430004,53269.08099336 2025-06-27,06:25:34.000,178,11071587,5085,0,1751005533,13187.115256199999,28120.37734161,53269.032083520004 2025-06-27,06:25:35.000,178,11071597,5085,0,1751005534,13186.832331179998,34120.43466762001,53268.89932824 2025-06-27,06:25:36.000,178,11071592,4125,0,1751005535,13186.488779369996,26735.251493129996,53268.70368888 2025-06-27,06:25:37.000,178,11071659,5325,0,1751005536,13186.125018629995,28119.545544270004,53268.62683056 2025-06-27,06:25:38.000,178,11071608,4165,0,1751005537,13185.801675749994,25811.568743580006,53268.501062400006 2025-06-27,06:25:39.000,178,11071624,5245,0,1751005538,13185.491805489997,27196.1870547,53268.36830712 2025-06-27,06:25:40.000,178,11071481,4765,0,1751005539,13185.195407849991,31811.520332639993,53268.27048744 2025-06-27,06:25:41.000,178,11071618,5005,0,1751005540,13184.986582239995,25811.089402740006,53268.06786096001 2025-06-27,06:25:42.000,178,11071613,5605,0,1751005541,13184.703657219994,29964.873844800008,53267.928118560005 2025-06-27,06:25:43.000,178,11071636,4885,0,1751005542,13184.494831609998,28579.973568479996,53267.84427312 2025-06-27,06:25:44.000,178,11071635,5085,0,1751005543,13184.353369099998,31349.17494507,53267.67658224 2025-06-27,06:25:45.000,178,11071636,4765,0,1751005544,13184.218642899992,35041.417600379995,53267.61369816001 2025-06-27,06:25:46.000,178,11071634,4885,0,1751005545,13184.110861939997,32733.58883142,53267.425045920005 2025-06-27,06:25:47.000,178,11071601,5245,0,1751005546,13183.955926809991,30425.77416072,53267.32023912001 2025-06-27,06:25:48.000,178,11071597,5325,0,1751005547,13183.90203633,29964.077293110007,53267.159535360006 2025-06-27,06:25:49.000,178,11071617,5325,0,1751005548,13183.79425536999,27194.608049579998,53267.09665128 2025-06-27,06:25:50.000,178,11071639,5405,0,1751005549,13183.69994703,30886.90709793,53266.991844480006 2025-06-27,06:25:51.000,178,11071617,5285,0,1751005550,13183.65952917,30886.850704890006,53266.94293464001 2025-06-27,06:25:52.000,178,11071640,4405,0,1751005551,13183.65952917,32271.342131669997,53266.873063440005 2025-06-27,06:25:53.000,178,11071596,4965,0,1751005552,13183.59890238,29040.542575290005,53266.77524376001 2025-06-27,06:25:54.000,178,11071572,4805,0,1751005553,13183.51133034999,23963.526528000002,53266.71235968 2025-06-27,06:25:55.000,178,11071567,5325,0,1751005554,13183.437230939999,33194.39750865,53266.62851424001 2025-06-27,06:25:56.000,178,11071583,5285,0,1751005555,13183.437230939999,30425.012854679997,53266.57261728 2025-06-27,06:25:57.000,178,11071625,5365,0,1751005556,13183.315977359998,29501.90813379,53266.53069456001 2025-06-27,06:25:58.000,178,11071590,4645,0,1751005557,13183.167778540002,24886.46206977,53266.4747976 2025-06-27,06:25:59.000,178,11071620,5205,0,1751005558,13183.033052339997,28117.226380499997,53266.34204232001 2025-06-27,06:26:00.000,178,11071600,4845,0,1751005559,13182.884853520001,27655.783281569995,53266.38396504 2025-06-27,06:26:01.000,178,11071582,4845,0,1751005560,13182.72318208,30886.540543170006,53266.321080960006 2025-06-27,06:26:02.000,178,11071596,3965,0,1751005561,13182.55477432999,28117.226380499997,53266.25819688 2025-06-27,06:26:03.000,178,11071595,4525,0,1751005562,13182.426784439995,28578.81046203,53266.22326128001 2025-06-27,06:26:04.000,178,11071629,5245,0,1751005563,13182.33921241,23501.907200820002,53266.13941584 2025-06-27,06:26:05.000,178,11071600,4805,0,1751005564,13182.25164037999,25809.686625870003,53266.16736432 2025-06-27,06:26:06.000,178,11071638,4765,0,1751005565,13182.191013589989,28579.036034189994,53266.097493119996 2025-06-27,06:26:07.000,178,11071667,5485,0,1751005566,13182.103441559993,28579.028985059995,53266.05557040001 2025-06-27,06:26:08.000,178,11071651,5285,0,1751005567,13182.069760009988,30425.259574230004,53266.04858328 2025-06-27,06:26:09.000,178,11071608,4885,0,1751005568,13182.123650489993,35040.70563825,53265.97871208001 2025-06-27,06:26:10.000,178,11071625,5325,0,1751005569,13182.157332039998,28117.607033520006,53265.915828000005 2025-06-27,06:26:11.000,178,11071616,5005,0,1751005570,13182.258376689999,31348.37134425,53265.92281512 2025-06-27,06:26:12.000,178,11071641,5645,0,1751005571,13182.35268502999,33194.510294730004,53265.90185376 2025-06-27,06:26:13.000,178,11071599,5605,0,1751005572,13182.41331181999,30425.189082929995,53265.89486664 2025-06-27,06:26:14.000,178,11071639,5525,0,1751005573,13182.47393860999,31809.765099270007,53265.89486664 2025-06-27,06:26:15.000,178,11071647,5285,0,1751005574,13182.58171957,30886.58988708,53265.818008320006 2025-06-27,06:26:16.000,178,11071625,5405,0,1751005575,13182.709709459996,30886.477100999997,53265.76909848001 2025-06-27,06:26:17.000,178,11071611,5044,0,1751005576,13182.857908279992,29963.273692290008,53265.85294392 2025-06-27,06:26:18.000,178,11071607,5285,0,1751005577,13182.979161859992,29501.647315979993,53265.81102120001 2025-06-27,06:26:19.000,178,11071593,5365,0,1751005578,13183.134096989997,29501.42174382,53265.797046960004 2025-06-27,06:26:20.000,178,11071640,5165,0,1751005579,13183.376604149998,31347.398564310002,53265.85993104001 2025-06-27,06:26:21.000,178,11071403,4805,0,1751005580,13183.565220829994,29962.618123199994,53265.915828000005 2025-06-27,06:26:22.000,178,11071633,5445,0,1751005581,13183.71341964999,24885.475191570004,53265.89486664 2025-06-27,06:26:23.000,178,11071619,4565,0,1751005582,13183.86161847,29039.048159729995,53265.85993104001 2025-06-27,06:26:24.000,178,11071674,5005,0,1751005583,13184.003080980001,31808.07330807,53265.88787952001 2025-06-27,06:26:25.000,178,11071663,5485,0,1751005584,13184.117598249992,29038.65340845,53265.9507636 2025-06-27,06:26:26.000,178,11071673,4445,0,1751005585,13184.232115519997,24884.636345100007,53266.04159616 2025-06-27,06:26:27.000,178,11071682,4245,0,1751005586,13184.326423860002,34576.745999909996,53266.01364768 2025-06-27,06:26:28.000,178,11071650,4845,0,1751005587,13184.440941129993,28576.801459979994,53266.11845448 2025-06-27,06:26:29.000,178,11071653,5805,0,1751005588,13184.535249469998,31807.403640720004,53266.132428720004 2025-06-27,06:26:30.000,178,11071680,4325,0,1751005589,13184.616085189999,25807.423855140005,53266.11845448 2025-06-27,06:26:31.000,178,11071653,5645,0,1751005590,13184.703657219994,34114.971591869995,53266.19531280001 2025-06-27,06:26:32.000,178,11071652,4885,0,1751005591,13184.81817449,29961.151904159997,53266.27915824 2025-06-27,06:26:33.000,178,11071702,4965,0,1751005592,13184.87206496999,27653.33723346,53266.30710672 2025-06-27,06:26:34.000,178,11071721,5365,0,1751005593,13184.925955449995,32730.141806850006,53266.321080960006 2025-06-27,06:26:35.000,178,11071661,5605,0,1751005594,13185.027000099995,30422.397627450002,53266.321080960006 2025-06-27,06:26:36.000,178,11071601,5245,0,1751005595,13185.10109951,29037.786365459993,53266.418900640005 2025-06-27,06:26:37.000,178,11071680,5085,0,1751005596,13185.188671539996,27191.520530640002,53266.46082336001 2025-06-27,06:26:38.000,178,11071640,4205,0,1751005597,13185.282979880001,28114.413777630005,53266.467810480004 2025-06-27,06:26:39.000,178,11071654,4765,0,1751005598,13185.384024530002,26268.218434110007,53266.50274608 2025-06-27,06:26:40.000,178,11071622,4125,0,1751005599,13185.471596559997,33191.07031929,53266.53069456001 2025-06-27,06:26:41.000,178,11071624,4325,0,1751005600,13185.565904900002,29498.665533990003,53266.60755288001 2025-06-27,06:26:42.000,178,11071593,5325,0,1751005601,13185.700631099993,26729.259732630002,53266.6844112 2025-06-27,06:26:43.000,178,11071647,4525,0,1751005602,13185.828620989989,26729.090553510003,53266.73332104 2025-06-27,06:26:44.000,178,11071631,5485,0,1751005603,13185.882511469994,29498.087505329997,53266.76126952 2025-06-27,06:26:45.000,178,11071627,4565,0,1751005604,13185.97008349999,29036.404735980002,53266.803192240004 2025-06-27,06:26:46.000,178,11071602,4085,0,1751005605,13186.05091921999,33651.477196110005,53266.935947519996 2025-06-27,06:26:47.000,178,11071582,5285,0,1751005606,13186.09807339,27651.54675444,53267.02678008 2025-06-27,06:26:48.000,178,11071613,5405,0,1751005607,13186.13175493999,26266.794509850006,53266.991844480006 2025-06-27,06:26:49.000,178,11071573,5165,0,1751005608,13186.13849125,29035.728019500006,53267.01979296 2025-06-27,06:26:50.000,178,11071594,4885,0,1751005609,13186.084600769995,28574.080495799994,53267.04774144 2025-06-27,06:26:51.000,178,11071641,5085,0,1751005610,13186.0374466,32727.618218310003,53267.089664160005 2025-06-27,06:26:52.000,178,11071582,4765,0,1751005611,13185.97008349999,28573.84787451,53267.12459976 2025-06-27,06:26:53.000,178,11071575,5325,0,1751005612,13185.848829919989,25804.716989220004,53267.208445200005 2025-06-27,06:26:54.000,178,11071623,5684,0,1751005613,13185.774730509998,29035.31212083,53267.26434216 2025-06-27,06:26:55.000,178,11071623,5165,0,1751005614,13185.660213239993,33189.004924199995,53267.3831232 2025-06-27,06:26:56.000,178,11071573,5165,0,1751005615,13185.572641209998,30419.87403891,53267.3831232 2025-06-27,06:26:57.000,178,11071587,5445,0,1751005616,13185.431178699997,28573.777383210007,53267.50190424 2025-06-27,06:26:58.000,178,11071559,5205,0,1751005617,13185.330134049997,34573.538645759996,53267.53683984001 2025-06-27,06:26:59.000,178,11071573,5245,0,1751005618,13185.222353090001,30419.881088039998,53267.58574968001 2025-06-27,06:27:00.000,178,11071593,5085,0,1751005619,13185.18193523,30419.803547610005,53267.58574968001 2025-06-27,06:27:01.000,178,11071662,4965,0,1751005620,13185.05394533999,33188.78640117,53267.6975436 2025-06-27,06:27:02.000,178,11071592,4885,0,1751005621,13185.02026379,29035.072450410007,53267.70453072001 2025-06-27,06:27:03.000,178,11071547,5085,0,1751005622,13185.05394533999,29496.45210717,53267.75344056001 2025-06-27,06:27:04.000,178,11071524,4805,0,1751005623,13185.067417959996,33649.982780549995,53267.830298880006 2025-06-27,06:27:05.000,178,11071587,5245,0,1751005624,13185.08089058,27650.11578105,53267.88619584 2025-06-27,06:27:06.000,178,11071640,4925,0,1751005625,13185.12130844,26265.377634720004,53267.86523448 2025-06-27,06:27:07.000,178,11071600,4885,0,1751005626,13185.168462609996,28111.185276090007,53267.97004128001 2025-06-27,06:27:08.000,178,11071603,5245,0,1751005627,13185.18193523,29957.021113979994,53267.96305416 2025-06-27,06:27:09.000,178,11071609,5365,0,1751005628,13185.262770950001,27649.1641485,53268.011964 2025-06-27,06:27:10.000,178,11071586,4765,0,1751005629,13185.303188810001,31802.419905810006,53268.03991248001 2025-06-27,06:27:11.000,178,11071579,5165,0,1751005630,13185.343606670001,31340.518613430002,53268.01895112001 2025-06-27,06:27:12.000,178,11071580,4725,0,1751005631,13185.357079289992,33186.03724047,53268.10279656 2025-06-27,06:27:13.000,178,11071555,5085,0,1751005632,13185.350342979997,32724.248734170003,53268.07484808 2025-06-27,06:27:14.000,178,11071579,5405,0,1751005633,13185.377288219992,32723.846933759996,53268.13074504 2025-06-27,06:27:15.000,178,11071622,4925,0,1751005634,13185.384024530002,30415.813740030004,53268.109783679996 2025-06-27,06:27:16.000,178,11071625,5245,0,1751005635,13185.437915009992,30876.742252469994,53268.20760336001 2025-06-27,06:27:17.000,178,11071620,4765,0,1751005636,13185.424442390002,30876.220616849998,53268.144719280004 2025-06-27,06:27:18.000,178,11071620,5125,0,1751005637,13185.478332869992,29952.904422060004,53268.17965488 2025-06-27,06:27:19.000,178,11071584,4165,0,1751005638,13185.478332869992,31336.930606259994,53268.20760336001 2025-06-27,06:27:20.000,178,11071596,4765,0,1751005639,13185.498541799992,30413.409986700004,53268.17266776 2025-06-27,06:27:21.000,178,11071600,4805,0,1751005640,13185.451387629997,31335.72520503,53268.05388672 2025-06-27,06:27:22.000,178,11071548,5125,0,1751005641,13185.316661429992,29027.508733919996,53268.06087384 2025-06-27,06:27:23.000,178,11071583,4485,0,1751005642,13185.1617263,26719.53193323,53267.94907992001 2025-06-27,06:27:24.000,178,11071438,4725,0,1751005643,13184.925955449995,25796.032461060007,53267.90017008001 2025-06-27,06:27:25.000,178,11071568,4965,0,1751005644,13184.669975669989,26256.92572785,53267.84427312 2025-06-27,06:27:26.000,178,11071582,4805,0,1751005645,13184.272533379997,30409.568210850004,53267.760427680005 2025-06-27,06:27:27.000,178,11071568,5005,0,1751005646,13183.78078275,30870.546067200004,53267.592736800005 2025-06-27,06:27:28.000,178,11071606,4004,0,1751005647,13183.282295809993,26716.818018179998,53267.39011032 2025-06-27,06:27:29.000,178,11071580,4645,0,1751005648,13182.68276422,30407.763633569994,53267.22241944 2025-06-27,06:27:30.000,178,11071562,4805,0,1751005649,13182.130386799989,27638.477667419997,53267.06171568001 2025-06-27,06:27:31.000,178,11071632,4885,0,1751005650,13181.631899859996,25330.846274099997,53266.78223088 2025-06-27,06:27:32.000,178,11071555,4605,0,1751005651,13181.22098495,26715.076883069996,53266.57960440001 2025-06-27,06:27:33.000,178,11071550,4885,0,1751005652,13180.830278969988,31790.718350010007,53266.300119600004 2025-06-27,06:27:34.000,178,11071565,5325,0,1751005653,13180.30484679,25791.605607420002,53266.06954464 2025-06-27,06:27:35.000,178,11071578,3965,0,1751005654,13179.85351401999,26714.25213486,53265.83198256 2025-06-27,06:27:36.000,178,11071580,4125,0,1751005655,13179.462808039993,29482.896630179996,53265.52454928001 2025-06-27,06:27:37.000,178,11071423,5044,0,1751005656,13179.10578361,25791.351838739996,53265.23807736001 2025-06-27,06:27:38.000,178,11071617,5325,0,1751005657,13178.809385969995,32251.731452010004,53264.93064408001 2025-06-27,06:27:39.000,178,11071557,4725,0,1751005658,13178.587087739994,28098.77175816,53264.65115928 2025-06-27,06:27:40.000,178,11071584,4925,0,1751005659,13178.425416299993,24407.382047580002,53264.38564872 2025-06-27,06:27:41.000,178,11071522,4885,0,1751005660,13178.310899030002,27637.709312249994,53264.10616392 2025-06-27,06:27:42.000,178,11071569,5605,0,1751005661,13178.196381759997,29945.26316514,53263.87558896001 2025-06-27,06:27:43.000,178,11071534,5205,0,1751005662,13178.088600800002,29484.235964880005,53263.5751428 2025-06-27,06:27:44.000,178,11071591,4605,0,1751005663,13177.933665669996,28561.645830480003,53263.37950344 2025-06-27,06:27:45.000,178,11071439,4525,0,1751005664,13177.76525792,27177.60554802,53263.07905728001 2025-06-27,06:27:46.000,178,11071580,3965,0,1751005665,13177.650740649995,30408.285269190004,53262.88341792 2025-06-27,06:27:47.000,178,11071550,4205,0,1751005666,13177.64400434,34100.51382624,53262.680791440005 2025-06-27,06:27:48.000,178,11071577,4405,0,1751005667,13177.65747695999,28101.894522749993,53262.43624224001 2025-06-27,06:27:49.000,178,11071585,5405,0,1751005668,13177.61705909999,27179.20570053,53262.226628640004 2025-06-27,06:27:50.000,178,11071548,5125,0,1751005669,13177.57664123999,28102.331568809997,53262.07291200001 2025-06-27,06:27:51.000,178,11071575,4485,0,1751005670,13177.529487069995,30409.814930399996,53261.898234 2025-06-27,06:27:52.000,178,11071624,5005,0,1751005671,13177.45538765999,35024.64067098001,53261.64669768001 2025-06-27,06:27:53.000,178,11071585,5605,0,1751005672,13177.381288249999,30410.047551690004,53261.54189088 2025-06-27,06:27:54.000,178,11071544,5085,0,1751005673,13177.206144189993,28564.23991032,53261.28336744001 2025-06-27,06:27:55.000,178,11071578,4325,0,1751005674,13177.145517399993,29487.274139910005,53261.15759928 2025-06-27,06:27:56.000,178,11071551,5565,0,1751005675,13177.010791200002,24872.483644980006,53260.934011440004 2025-06-27,06:27:57.000,178,11071547,5725,0,1751005676,13176.882801309992,23026.401087539998,53260.75933344001 2025-06-27,06:27:58.000,178,11071562,4165,0,1751005677,13176.768284040001,30409.645751279997,53260.55670696 2025-06-27,06:27:59.000,178,11071573,5405,0,1751005678,13176.64703046,27640.585357289994,53260.31914488 2025-06-27,06:28:00.000,178,11071560,5044,0,1751005679,13176.56619474,27640.296342960006,53260.19337672 2025-06-27,06:28:01.000,178,11071595,5245,0,1751005680,13176.43820484999,32716.13518554,53259.93485328 2025-06-27,06:28:02.000,178,11071549,5605,0,1751005681,13176.310214959994,25794.058704659998,53259.71825256 2025-06-27,06:28:03.000,178,11071560,4845,0,1751005682,13176.155279829989,31331.347695300006,53259.445754880006 2025-06-27,06:28:04.000,178,11071548,3885,0,1751005683,13176.067707799994,27639.40815258,53259.15229584001 2025-06-27,06:28:05.000,178,11071558,4925,0,1751005684,13175.946454219993,27177.746530620003,53259.01954056 2025-06-27,06:28:06.000,178,11071611,4685,0,1751005685,13175.852145880002,27638.92881174,53258.7889656 2025-06-27,06:28:07.000,178,11071631,5445,0,1751005686,13175.757837539997,30868.734440789995,53258.55140352001 2025-06-27,06:28:08.000,178,11071604,4805,0,1751005687,13175.589429790001,29945.559228600003,53258.28589296 2025-06-27,06:28:09.000,178,11071634,4045,0,1751005688,13175.454703589996,30868.276247340007,53258.153137680005 2025-06-27,06:28:10.000,178,11071632,4085,0,1751005689,13175.44796728,28560.89157357,53257.887627120006 2025-06-27,06:28:11.000,178,11071545,5365,0,1751005690,13175.40081310999,28560.71534532,53257.72692336 2025-06-27,06:28:12.000,178,11071644,5085,0,1751005691,13175.28629584,29483.354823629998,53257.44743856 2025-06-27,06:28:13.000,178,11071658,4725,0,1751005692,13175.17851487999,30406.191677580005,53257.09109544001 2025-06-27,06:28:14.000,178,11071618,5125,0,1751005693,13175.1246244,25330.148410230002,53256.9373788 2025-06-27,06:28:15.000,178,11071585,4285,0,1751005694,13175.111151779995,29021.594513849996,53256.73475232001 2025-06-27,06:28:16.000,178,11071588,4925,0,1751005695,13175.131360709995,26714.266233119997,53256.50417736 2025-06-27,06:28:17.000,178,11071587,5485,0,1751005696,13175.15830594999,23945.45960781,53256.28757664 2025-06-27,06:28:18.000,178,11071620,4885,0,1751005697,13175.22566905,24406.76877327,53256.0290532 2025-06-27,06:28:19.000,178,11071562,4805,0,1751005698,13175.36039524999,30405.416273280003,53255.784504 2025-06-27,06:28:20.000,178,11071611,4645,0,1751005699,13175.474912519996,29482.346798040002,53255.63078736001 2025-06-27,06:28:21.000,178,11071620,5125,0,1751005700,13175.602902409992,33635.11616537999,53255.38623816 2025-06-27,06:28:22.000,178,11071605,5485,0,1751005701,13175.703947059992,31789.118197500007,53255.16963744 2025-06-27,06:28:23.000,178,11071598,4805,0,1751005702,13175.757837539997,29020.41026001,53254.9460496 2025-06-27,06:28:24.000,178,11071641,5485,0,1751005703,13175.804991709992,35941.9016631,53254.77137160001 2025-06-27,06:28:25.000,178,11071586,4885,0,1751005704,13175.838673259997,29943.084983969995,53254.5966936 2025-06-27,06:28:26.000,178,11071629,4565,0,1751005705,13175.872354810002,24867.224994000004,53254.4220156 2025-06-27,06:28:27.000,178,11071615,5405,0,1751005706,13175.912772670003,27635.841292800003,53254.23336336 2025-06-27,06:28:28.000,178,11071637,4565,0,1751005707,13175.892563740003,29020.26222828,53254.030736880006 2025-06-27,06:28:29.000,178,11071627,4525,0,1751005708,13175.764573849992,23482.945041119994,53253.83509752001 2025-06-27,06:28:30.000,178,11071420,3804,0,1751005709,13175.636583959997,28558.81912935,53253.60452256 2025-06-27,06:28:31.000,178,11071622,4925,0,1751005710,13175.495121449996,32250.406215569994,53253.46478016 2025-06-27,06:28:32.000,178,11071614,5205,0,1751005711,13175.24587798,34557.706299779995,53253.23420520001 2025-06-27,06:28:33.000,178,11071634,4845,0,1751005712,13174.989898199994,28559.213880630006,53253.0595272 2025-06-27,06:28:34.000,178,11071652,4965,0,1751005713,13174.781072589998,27636.616697100006,53252.8848492 2025-06-27,06:28:35.000,178,11071596,5325,0,1751005714,13174.565510669992,30867.204779580003,53252.6053644 2025-06-27,06:28:36.000,178,11071675,5285,0,1751005715,13174.464466019992,26714.660984400005,53252.47260912001 2025-06-27,06:28:37.000,178,11071618,4085,0,1751005716,13174.289321960001,27176.625718950003,53252.235047040005 2025-06-27,06:28:38.000,178,11071624,4004,0,1751005717,13174.195013619996,30868.67099862,53251.9765236 2025-06-27,06:28:39.000,178,11071626,4885,0,1751005718,13174.16133206999,27638.879467830004,53251.66909032 2025-06-27,06:28:40.000,178,11071658,4125,0,1751005719,13174.154595759996,30407.953960080005,53251.4524896 2025-06-27,06:28:41.000,178,11071623,5285,0,1751005720,13174.18827731,26716.62769167,53251.277811600004 2025-06-27,06:28:42.000,178,11071586,4325,0,1751005721,13174.221958859991,29947.110037200007,53251.02627528 2025-06-27,06:28:43.000,178,11071602,4685,0,1751005722,13174.154595759996,33639.03548166,53250.73980336 2025-06-27,06:28:44.000,178,11071638,4885,0,1751005723,13174.073760039995,29486.174475630003,53250.544164 2025-06-27,06:28:45.000,178,11071677,5445,0,1751005724,13173.95924276999,26256.100979640003,53250.31358904001 2025-06-27,06:28:46.000,178,11071648,4845,0,1751005725,13173.8447255,31793.83406547,53250.11794968001 2025-06-27,06:28:47.000,178,11071616,5325,0,1751005726,13173.85819811999,29025.37989666,53249.845452 2025-06-27,06:28:48.000,178,11071654,4965,0,1751005727,13173.8447255,30410.146239509995,53249.5659672 2025-06-27,06:28:49.000,178,11071649,4485,0,1751005728,13173.89861597999,27641.46649854,53249.32840512001 2025-06-27,06:28:50.000,178,11071646,4885,0,1751005729,13173.86493443,34102.08578223,53249.06988168001 2025-06-27,06:28:51.000,178,11071672,4965,0,1751005730,13173.81778025999,30410.209681680004,53248.82533248001 2025-06-27,06:28:52.000,178,11071618,4085,0,1751005731,13173.82451657,26718.361777650003,53248.594757520004 2025-06-27,06:28:53.000,178,11071617,5365,0,1751005732,13173.932297529995,30871.617534959994,53248.33623408 2025-06-27,06:28:54.000,178,11071609,5325,0,1751005733,13174.08049634999,29487.365778599997,53248.161556080006 2025-06-27,06:28:55.000,178,11071641,5285,0,1751005734,13174.093968969995,30410.392959060002,53247.86809704001 2025-06-27,06:28:56.000,178,11071606,5205,0,1751005735,13173.98618801,33640.706125469995,53247.54668952 2025-06-27,06:28:57.000,178,11071637,5245,0,1751005736,13173.932297529995,27180.263070030007,53247.39297288001 2025-06-27,06:28:58.000,178,11071591,5525,0,1751005737,13173.92556122,30410.597383829998,53247.18335928 2025-06-27,06:28:59.000,178,11071667,5485,0,1751005738,13173.85819811999,23950.161377519995,53246.84099040001 2025-06-27,06:29:00.000,178,11071634,4965,0,1751005739,13173.90535229,34102.66381088999,53246.6663124 2025-06-27,06:29:01.000,178,11071644,4765,0,1751005740,13173.91882490999,36871.67486097,53246.37285336 2025-06-27,06:29:02.000,178,11071599,5485,0,1751005741,13174.02660587,31795.391923200004,53246.20516248 2025-06-27,06:29:03.000,178,11071625,5165,0,1751005742,13174.20848624,32256.665843010007,53245.932664800006 2025-06-27,06:29:04.000,178,11071630,4965,0,1751005743,13174.403839229992,28564.662858120006,53245.68811560001 2025-06-27,06:29:05.000,178,11071634,4965,0,1751005744,13174.585719599992,30871.899500159998,53245.45055352001 2025-06-27,06:29:06.000,178,11071643,5245,0,1751005745,13174.720445799998,29487.267090780006,53245.17106872 2025-06-27,06:29:07.000,178,11071595,5125,0,1751005746,13174.814754139989,28102.648779659998,53244.91953240001 2025-06-27,06:29:08.000,178,11071607,5445,0,1751005747,13174.794545209988,29025.478584480006,53244.69594456 2025-06-27,06:29:09.000,178,11071635,5245,0,1751005748,13174.787808899993,31332.630636960006,53244.45139536 2025-06-27,06:29:10.000,178,11071623,5445,0,1751005749,13174.814754139989,30409.44837564,53244.2208204 2025-06-27,06:29:11.000,178,11071632,4765,0,1751005750,13174.855171999989,30409.187557829995,53243.969284080005 2025-06-27,06:29:12.000,178,11071567,4325,0,1751005751,13174.949480339994,34562.069711250006,53243.69678640001 2025-06-27,06:29:13.000,178,11071640,4845,0,1751005752,13175.09767915999,28101.33059235,53243.48018568 2025-06-27,06:29:14.000,178,11071457,5245,0,1751005753,13175.313241079995,28101.16846236,53243.18672664 2025-06-27,06:29:15.000,178,11071626,4765,0,1751005754,13175.481648829991,32254.233893159995,53243.02602288001 2025-06-27,06:29:16.000,178,11071617,5285,0,1751005755,13175.609638720001,33638.60548473,53242.81640928001 2025-06-27,06:29:17.000,178,11071611,5085,0,1751005756,13175.629847650001,25332.24200184,53242.57186008001 2025-06-27,06:29:18.000,178,11071645,5285,0,1751005757,13175.643320269992,30408.278220060005,53242.34827224 2025-06-27,06:29:19.000,178,11071648,4805,0,1751005758,13175.670265510002,31331.340646170007,53242.0897488 2025-06-27,06:29:20.000,178,11071656,4885,0,1751005759,13175.670265510002,29946.976103730005,53241.93603216 2025-06-27,06:29:21.000,178,11071652,4805,0,1751005760,13175.582693479992,29024.287281509998,53241.68449584001 2025-06-27,06:29:22.000,178,11071582,4965,0,1751005761,13175.38734049,28563.034509089994,53241.46789512 2025-06-27,06:29:23.000,178,11071588,4845,0,1751005762,13175.31997738999,30870.510821550008,53241.3211656 2025-06-27,06:29:24.000,178,11071628,4885,0,1751005763,13175.21893273999,24410.222846970006,53241.09757776 2025-06-27,06:29:25.000,178,11071652,4965,0,1751005764,13175.111151779995,29025.006292770006,53240.88796416 2025-06-27,06:29:26.000,178,11071635,4925,0,1751005765,13174.962952959999,30409.46952303,53240.70629904001 2025-06-27,06:29:27.000,178,11071655,5445,0,1751005766,13174.834963069989,28102.275175770003,53240.4827112 2025-06-27,06:29:28.000,178,11071644,4965,0,1751005767,13174.727182109993,27640.99420683,53240.280084720005 2025-06-27,06:29:29.000,178,11071649,5285,0,1751005768,13174.605928529993,29487.112009920005,53240.07047112 2025-06-27,06:29:30.000,178,11071664,3965,0,1751005769,13174.437520779997,28102.895499210004,53239.846883280006 2025-06-27,06:29:31.000,178,11071669,4645,0,1751005770,13174.282585649991,29487.443319030004,53239.63726968 2025-06-27,06:29:32.000,178,11071647,4685,0,1751005771,13174.08049634999,30410.632629479995,53239.36477200001 2025-06-27,06:29:33.000,178,11071684,5125,0,1751005772,13173.972715389995,30410.703120780003,53239.16913264001 2025-06-27,06:29:34.000,178,11071663,5245,0,1751005773,13173.831252879994,26719.066690649997,53238.95253192 2025-06-27,06:29:35.000,178,11071682,4805,0,1751005774,13173.75715346999,29026.564150499995,53238.68003424 2025-06-27,06:29:36.000,178,11071669,4605,0,1751005775,13173.730208229994,30872.646707940003,53238.56824032 2025-06-27,06:29:37.000,178,11071664,4004,0,1751005776,13173.696526679989,24412.140210330006,53238.37260096 2025-06-27,06:29:38.000,178,11071621,5245,0,1751005777,13173.703262989999,26719.701112349998,53238.13503888 2025-06-27,06:29:39.000,178,11071665,5565,0,1751005778,13173.763889779999,29950.120015709996,53237.92542528001 2025-06-27,06:29:40.000,178,11071610,4885,0,1751005779,13173.831252879994,31334.717179440006,53237.764721520005 2025-06-27,06:29:41.000,178,11071618,4605,0,1751005780,13173.871670739994,30873.415063110006,53237.645940480004 2025-06-27,06:29:42.000,178,11071672,5044,0,1751005781,13174.00639694,31796.519784000004,53237.40139128001 2025-06-27,06:29:43.000,178,11071665,5165,0,1751005782,13174.18154099999,26259.0052212,53237.29658448 2025-06-27,06:29:44.000,178,11071663,5525,0,1751005783,13174.349948750001,23490.24089067,53237.142867840004 2025-06-27,06:29:45.000,178,11071612,4605,0,1751005784,13174.498147569997,23951.803824810006,53237.03806104001 2025-06-27,06:29:46.000,178,11071653,5245,0,1751005785,13174.632873770002,25797.829989210004,53236.82146032001 2025-06-27,06:29:47.000,178,11071658,5005,0,1751005786,13174.767599969993,29028.2559417,53236.73062776001 2025-06-27,06:29:48.000,178,11071613,5205,0,1751005787,13174.855171999989,29028.382826040004,53236.64678232 2025-06-27,06:29:49.000,178,11071614,4965,0,1751005788,13174.969689269994,29490.023300610002,53236.45114296 2025-06-27,06:29:50.000,178,11071656,4605,0,1751005789,13175.14483333,32259.048448949994,53236.45813008 2025-06-27,06:29:51.000,178,11071611,5525,0,1751005790,13175.21893273999,32720.554990050005,53236.34633616001 2025-06-27,06:29:52.000,178,11071663,4405,0,1751005791,13175.22566905,29490.157234080005,53236.19960664001 2025-06-27,06:29:53.000,178,11071644,4805,0,1751005792,13175.232405359995,34566.60935097,53236.136722560004 2025-06-27,06:29:54.000,178,11071671,5405,0,1751005793,13175.333450009995,28105.856133809997,53236.10178696 2025-06-27,06:29:55.000,178,11071675,5165,0,1751005794,13175.421022039991,28567.256937960003,53236.00396728 2025-06-27,06:29:56.000,178,11071666,4925,0,1751005795,13175.474912519996,25336.87328025,53235.89916048 2025-06-27,06:29:57.000,178,11071668,4845,0,1751005796,13175.549011930001,32259.055498079993,53235.850250640004 2025-06-27,06:29:58.000,178,11071633,5325,0,1751005797,13175.609638720001,29951.607382140006,53235.72448248001 2025-06-27,06:29:59.000,178,11071658,5085,0,1751005798,13175.771310160002,29951.66377518,53235.64762416001 2025-06-27,06:30:00.000,178,11071646,4605,0,1751005799,13175.879091119998,29028.622496459997,53235.61967568 2025-06-27,06:30:01.000,178,11071629,5365,0,1751005800,13176.013817319988,30874.479481739996,53235.47993328001 2025-06-27,06:30:02.000,178,11071640,4845,0,1751005801,13176.19569768999,25798.006217460003,53235.431023439996 2025-06-27,06:30:03.000,178,11071688,4765,0,1751005802,13176.290006029994,34566.09476448,53235.431023439996 2025-06-27,06:30:04.000,178,11071664,4845,0,1751005803,13176.50556795,29951.410006499995,53235.28429392 2025-06-27,06:30:05.000,178,11071628,4765,0,1751005804,13176.714393559996,33181.807762469994,53235.263332559996 2025-06-27,06:30:06.000,178,11071654,4845,0,1751005805,13176.896273929997,28566.989071019998,53235.22140984001 2025-06-27,06:30:07.000,178,11071648,4845,0,1751005806,13177.098363229998,30413.071628460006,53235.11660304 2025-06-27,06:30:08.000,178,11071660,4845,0,1751005807,13177.401497179999,33182.10382593,53235.095641679996 2025-06-27,06:30:09.000,178,11071678,5044,0,1751005808,13177.6844222,29028.939707309997,53235.16551288 2025-06-27,06:30:10.000,178,11071643,5325,0,1751005809,13177.974083529996,31336.54995324,53235.17948712 2025-06-27,06:30:11.000,178,11071622,4765,0,1751005810,13178.196381759997,32259.682870649995,53235.10961592 2025-06-27,06:30:12.000,178,11071605,5365,0,1751005811,13178.418679989998,32721.25990305,53235.17250000001 2025-06-27,06:30:13.000,178,11071647,5285,0,1751005812,13178.63424190999,31336.944704520007,53235.19346136001 2025-06-27,06:30:14.000,178,11071646,4885,0,1751005813,13178.910430619995,26722.302241319994,53235.1375644 2025-06-27,06:30:15.000,178,11071625,5285,0,1751005814,13179.179883019991,32260.338439739993,53235.27031968001 2025-06-27,06:30:16.000,178,11071585,5445,0,1751005815,13179.388708630002,31799.057470800006,53235.27031968001 2025-06-27,06:30:17.000,178,11071650,4765,0,1751005816,13179.543643759993,34106.639520209996,53235.33320376 2025-06-27,06:30:18.000,178,11071623,4565,0,1751005817,13179.597534239998,31799.381730780005,53235.40307496 2025-06-27,06:30:19.000,178,11071624,4725,0,1751005818,13179.725524129994,30415.137023550007,53235.486920400006 2025-06-27,06:30:20.000,178,11071634,5085,0,1751005819,13179.799623539999,25338.811791,53235.50788176001 2025-06-27,06:30:21.000,178,11071593,4605,0,1751005820,13179.826568779994,31338.206498789994,53235.56377872 2025-06-27,06:30:22.000,178,11071561,4685,0,1751005821,13179.792887229989,26261.8953645,53235.62666280001 2025-06-27,06:30:23.000,178,11071617,4605,0,1751005822,13179.85351401999,28569.51970869,53235.6615984 2025-06-27,06:30:24.000,178,11071606,4965,0,1751005823,13179.91414080999,34107.57000537,53235.73845672 2025-06-27,06:30:25.000,178,11071639,5684,0,1751005824,13180.01518545999,32261.670725310003,53235.78037944 2025-06-27,06:30:26.000,178,11071591,5205,0,1751005825,13180.11623010999,25800.839967720007,53235.85723776 2025-06-27,06:30:27.000,178,11071626,3965,0,1751005826,13180.10275749,33646.33838034001,53235.85723776 2025-06-27,06:30:28.000,178,11071647,5245,0,1751005827,13180.06233963,30415.898329589996,53235.88518624 2025-06-27,06:30:29.000,178,11071602,4805,0,1751005828,13180.07581224999,25339.495556609996,53235.84326352001 2025-06-27,06:30:30.000,178,11071640,4885,0,1751005829,13180.129702729995,27646.950721679998,53235.89916048 2025-06-27,06:30:31.000,178,11071611,5645,0,1751005830,13180.23748368999,30877.341428519998,53236.017941520004 2025-06-27,06:30:32.000,178,11071603,4525,0,1751005831,13180.24422,32723.283003360004,53235.969031680004 2025-06-27,06:30:33.000,178,11071650,4725,0,1751005832,13180.21727475999,33184.726102290006,53235.989993040006 2025-06-27,06:30:34.000,178,11071650,5205,0,1751005833,13180.18359321,34107.809675790006,53236.12274832 2025-06-27,06:30:35.000,178,11071626,5044,0,1751005834,13180.14317535,29031.29411673,53236.087812720005 2025-06-27,06:30:36.000,178,11071666,4805,0,1751005835,13180.149911659995,26262.120936659994,53236.017941520004 2025-06-27,06:30:37.000,178,11071623,5365,0,1751005836,13180.23748368999,29954.004086340006,53236.05287712 2025-06-27,06:30:38.000,178,11071648,4965,0,1751005837,13180.250956309996,27646.372693020006,53236.05287712 2025-06-27,06:30:39.000,178,11071648,4725,0,1751005838,13180.190329519995,29030.589203730007,53236.06685136 2025-06-27,06:30:40.000,178,11071650,5085,0,1751005839,13180.170120589995,30876.396845099996,53236.06685136 2025-06-27,06:30:41.000,178,11071667,5405,0,1751005840,13180.16338428,29030.19445245,53236.07383848 2025-06-27,06:30:42.000,178,11071625,4805,0,1751005841,13180.20380214,32260.296144959997,53236.08082560001 2025-06-27,06:30:43.000,178,11071612,4805,0,1751005842,13180.21727475999,33183.05545848,53236.01095440001 2025-06-27,06:30:44.000,178,11071673,5085,0,1751005843,13180.250956309996,27644.955817890004,53236.038902880005 2025-06-27,06:30:45.000,178,11071628,4845,0,1751005844,13180.16338428,27644.589263129994,53236.08082560001 2025-06-27,06:30:46.000,178,11071616,4725,0,1751005845,13180.25769261999,36412.572073200005,53236.03191576001 2025-06-27,06:30:47.000,178,11071620,4605,0,1751005846,13180.405891440001,27182.5822338,53236.017941520004 2025-06-27,06:30:48.000,178,11071636,4925,0,1751005847,13180.520408709992,23951.944807410007,53235.89217336001 2025-06-27,06:30:49.000,178,11071615,5445,0,1751005848,13180.628189670002,28566.50268105,53235.89217336001 2025-06-27,06:30:50.000,178,11071668,4845,0,1751005849,13180.742706939993,32258.103865530007,53235.84326352001 2025-06-27,06:30:51.000,178,11071697,5285,0,1751005850,13180.877433139998,31334.79471987,53235.89217336001 2025-06-27,06:30:52.000,178,11071632,4725,0,1751005851,13181.005423029994,29949.986082239993,53235.84326352001 2025-06-27,06:30:53.000,178,11071671,5285,0,1751005852,13181.09299505999,30872.766543150006,53235.84326352001 2025-06-27,06:30:54.000,178,11071671,5245,0,1751005853,13181.13341291999,35025.76148265001,53235.81531504001 2025-06-27,06:30:55.000,178,11071670,4725,0,1751005854,13181.27487542999,29487.929709000004,53235.82928928 2025-06-27,06:30:56.000,178,11071694,4765,0,1751005855,13181.42307425,32717.960910210008,53235.79435368001 2025-06-27,06:30:57.000,178,11071708,4805,0,1751005856,13181.40286532,23949.893510580005,53235.77339232001 2025-06-27,06:30:58.000,178,11071641,5485,0,1751005857,13181.450019489996,29487.47151555,53235.77339232001 2025-06-27,06:30:59.000,178,11071685,5165,0,1751005858,13181.47696472999,34102.09283136,53235.78037944 2025-06-27,06:31:00.000,178,11071651,5285,0,1751005859,13181.551064139996,30871.56819105,53235.73845672 2025-06-27,06:31:01.000,178,11071682,5044,0,1751005860,13181.645372480001,27641.205680729996,53235.77339232001 2025-06-27,06:31:02.000,178,11071671,4525,0,1751005861,13181.530855209996,35024.59132707,53235.75941808 2025-06-27,06:31:03.000,178,11071693,5205,0,1751005862,13181.490437349996,29486.978076450003,53235.78736656 2025-06-27,06:31:04.000,178,11071675,5245,0,1751005863,13181.38265639,32255.841094799995,53235.72448248001 2025-06-27,06:31:05.000,178,11071671,5205,0,1751005864,13181.247930189995,28564.014338160006,53235.77339232001 2025-06-27,06:31:06.000,178,11071645,5205,0,1751005865,13181.099731369999,27641.078796390007,53235.67557264001 2025-06-27,06:31:07.000,178,11071640,4725,0,1751005866,13180.904378379993,29948.3083893,53235.66858552 2025-06-27,06:31:08.000,178,11071636,4845,0,1751005867,13180.722498009993,29948.223799739993,53235.67557264001 2025-06-27,06:31:09.000,178,11071639,4445,0,1751005868,13180.533881329997,29486.738406029996,53235.654611280006 2025-06-27,06:31:10.000,178,11071493,5445,0,1751005869,13180.352000959996,31793.975048070002,53235.57775296001 2025-06-27,06:31:11.000,178,11071613,5285,0,1751005870,13180.16338428,26256.27720789,53235.4519848 2025-06-27,06:31:12.000,178,11071682,4925,0,1751005871,13179.94108605,30409.406080860004,53235.3821136 2025-06-27,06:31:13.000,178,11071634,4765,0,1751005872,13179.779414609999,27179.092914449997,53235.37512648 2025-06-27,06:31:14.000,178,11071667,4645,0,1751005873,13179.584061619993,29947.765606290006,53235.15852576 2025-06-27,06:31:15.000,178,11071701,5325,0,1751005874,13179.395444939997,25794.49575072,53235.16551288 2025-06-27,06:31:16.000,178,11071684,5044,0,1751005875,13179.240509809992,28101.704196239996,53235.14455152001 2025-06-27,06:31:17.000,178,11071688,3924,0,1751005876,13179.119256229991,33177.634677509996,53234.95589928001 2025-06-27,06:31:18.000,178,11071643,5165,0,1751005877,13179.06536575,31331.636709629995,53234.85807960001 2025-06-27,06:31:19.000,178,11071697,5325,0,1751005878,13179.01821157999,31792.938825959995,53234.7532728 2025-06-27,06:31:20.000,178,11071665,5205,0,1751005879,13178.9643211,24409.461540930002,53234.67641448 2025-06-27,06:31:21.000,178,11071701,5165,0,1751005880,13178.95758478999,23947.8774594,53234.578594800005 2025-06-27,06:31:22.000,178,11071665,5765,0,1751005881,13178.991266339995,28100.964037590005,53234.48776224 2025-06-27,06:31:23.000,178,11071709,4445,0,1751005882,13179.04515682,31792.593418589997,53234.39692968 2025-06-27,06:31:24.000,178,11071704,4805,0,1751005883,13179.06536575,29946.72938418,53234.32007136 2025-06-27,06:31:25.000,178,11071656,4765,0,1751005884,13179.119256229991,28562.350743479998,53234.27116152 2025-06-27,06:31:26.000,178,11071670,4605,0,1751005885,13179.179883019991,30408.038549639998,53234.15238048 2025-06-27,06:31:27.000,178,11071664,5165,0,1751005886,13179.280927669992,31330.91769837,53234.089496399996 2025-06-27,06:31:28.000,178,11071647,5285,0,1751005887,13179.361763389992,31330.77671577,53233.99167672 2025-06-27,06:31:29.000,178,11071629,4525,0,1751005888,13179.483016969993,33176.42927628,53233.87988280001 2025-06-27,06:31:30.000,178,11071660,5085,0,1751005889,13179.624479479993,28561.744518299995,53233.78206312001 2025-06-27,06:31:31.000,178,11071675,5565,0,1751005890,13179.765941989994,32253.113081489995,53233.63533360001 2025-06-27,06:31:32.000,178,11071634,5445,0,1751005891,13179.85351401999,27638.28029178,53233.642320720006 2025-06-27,06:31:33.000,178,11071653,5245,0,1751005892,13179.988240219995,30406.678067550005,53233.572449520005 2025-06-27,06:31:34.000,178,11071703,4925,0,1751005893,13180.10275749,29944.93890516,53233.48161696 2025-06-27,06:31:35.000,178,11071735,5325,0,1751005894,13180.25769261999,32251.816041569997,53233.43270712 2025-06-27,06:31:36.000,178,11071658,4285,0,1751005895,13180.331792029996,29944.212844769994,53233.42572000001 2025-06-27,06:31:37.000,178,11071676,4925,0,1751005896,13180.426100370001,31789.555243559997,53233.42572000001 2025-06-27,06:31:38.000,178,11071704,3885,0,1751005897,13180.479990849992,30866.253147030002,53233.355848800005 2025-06-27,06:31:39.000,178,11071690,4205,0,1751005898,13180.587771810002,29020.11419655,53233.20911928001 2025-06-27,06:31:40.000,178,11071659,4565,0,1751005899,13180.621453359992,23482.684223310003,53233.2161064 2025-06-27,06:31:41.000,178,11071643,4645,0,1751005900,13180.756179559998,30865.421349690005,53233.139248080006 2025-06-27,06:31:43.000,178,11071660,4085,0,1751005902,13180.890905759989,33633.389128530005,53232.99950568 2025-06-27,06:31:44.000,178,11071693,4845,0,1751005903,13180.944796239994,29480.168616869996,53233.06238976001 2025-06-27,06:31:45.000,178,11071622,4925,0,1751005904,13181.025631959994,29479.98533949,53232.99251856001 2025-06-27,06:31:46.000,178,11071660,5165,0,1751005905,13181.066049819994,32709.741624629998,53232.852776160005 2025-06-27,06:31:47.000,178,11071662,5125,0,1751005906,13181.086258749994,27633.698357279995,53232.91566024001 2025-06-27,06:31:48.000,178,11071619,4525,0,1751005907,13181.126676609994,29479.097149110006,53232.77591784001 2025-06-27,06:31:49.000,178,11071648,4805,0,1751005908,13181.22098495,30401.659086989996,53232.7619436 2025-06-27,06:31:50.000,178,11071669,5485,0,1751005909,13181.247930189995,33631.34488083,53232.65014968 2025-06-27,06:31:51.000,178,11071737,5405,0,1751005910,13181.31529328999,27171.21198711,53232.636175440006 2025-06-27,06:31:52.000,178,11071687,4645,0,1751005911,13181.34223853,28093.83031803,53232.60822696001 2025-06-27,06:31:53.000,178,11071690,5125,0,1751005912,13181.35571114999,26709.360038640007,53232.60822696001 2025-06-27,06:31:54.000,178,11071693,5525,0,1751005913,13181.36244746,29477.771912669996,53232.52438152 2025-06-27,06:31:55.000,178,11071671,5245,0,1751005914,13181.25466649999,28554.871616549994,53232.566304240005 2025-06-27,06:31:56.000,178,11071651,4445,0,1751005915,13181.1199403,30861.988423379997,53232.50342016 2025-06-27,06:31:57.000,178,11071634,5085,0,1751005916,13180.991950409989,29939.207962469998,53232.47547168 2025-06-27,06:31:58.000,178,11071698,4004,0,1751005917,13180.843751589993,26247.96628362,53232.46149744001 2025-06-27,06:31:59.000,178,11071693,5405,0,1751005918,13180.668607530002,32707.901801700005,53232.3077808 2025-06-27,06:32:00.000,178,11071717,5325,0,1751005919,13180.560826569992,33169.380146280004,53232.41957472001 2025-06-27,06:32:01.000,178,11071691,4405,0,1751005920,13180.439572989992,29939.532222449998,53232.398613360005 2025-06-27,06:32:02.000,178,11071632,5005,0,1751005921,13180.318319409991,29478.2019096,53232.300793680006 2025-06-27,06:32:03.000,178,11071696,5285,0,1751005922,13180.17685689999,28094.020644539996,53232.25188384001 2025-06-27,06:32:04.000,178,11071680,4965,0,1751005923,13180.05560331999,22095.500028869996,53232.22393536001 2025-06-27,06:32:05.000,178,11071634,4085,0,1751005924,13179.95455866999,28555.42849782,53232.18899976 2025-06-27,06:32:06.000,178,11071663,4525,0,1751005925,13179.860250329999,24864.123376799995,53232.21694824 2025-06-27,06:32:07.000,178,11071698,3845,0,1751005926,13179.786150919994,28094.218020180007,53232.15406416001 2025-06-27,06:32:08.000,178,11071658,4445,0,1751005927,13179.705315199993,29940.011563289998,53232.05624448001 2025-06-27,06:32:09.000,178,11071636,4965,0,1751005928,13179.685106269993,29478.617808270006,53232.07720584001 2025-06-27,06:32:10.000,178,11071624,4165,0,1751005929,13179.644688409993,27633.042788189996,53232.014321760005 2025-06-27,06:32:11.000,178,11071665,4685,0,1751005930,13179.658161029998,31785.85445031,53231.95842480001 2025-06-27,06:32:12.000,178,11071641,5684,0,1751005931,13179.611006859988,30401.644988729997,53231.98637328001 2025-06-27,06:32:13.000,178,11071641,5405,0,1751005932,13179.584061619993,30401.673185249994,53231.944450560004 2025-06-27,06:32:14.000,178,11071657,4405,0,1751005933,13179.597534239998,32708.881630770004,53232.02130888 2025-06-27,06:32:15.000,178,11071663,4565,0,1751005934,13179.577325309998,29017.632902790006,53231.965411920006 2025-06-27,06:32:16.000,178,11071634,3965,0,1751005935,13179.550380070003,27172.100177490007,53232.03528312001 2025-06-27,06:32:17.000,178,11071636,4045,0,1751005936,13179.489753280002,27172.248209219993,53232.02130888 2025-06-27,06:32:18.000,178,11071647,4605,0,1751005937,13179.435862799997,30402.230066520002,53232.07720584001 2025-06-27,06:32:19.000,178,11071631,4325,0,1751005938,13179.348290770002,29018.01355581,53232.028296 2025-06-27,06:32:20.000,178,11071674,5285,0,1751005939,13179.307872910002,33170.86751271,53232.02130888 2025-06-27,06:32:21.000,178,11071704,5085,0,1751005940,13179.253982429997,25326.574501320007,53232.09118008 2025-06-27,06:32:22.000,178,11071617,5365,0,1751005941,13179.193355639996,30402.23711565,53232.028296 2025-06-27,06:32:23.000,178,11071697,5605,0,1751005942,13179.166410400001,31786.418380710005,53232.00034752 2025-06-27,06:32:24.000,178,11071672,4004,0,1751005943,13179.092310989996,33632.02864644,53232.04925736 2025-06-27,06:32:25.000,178,11071680,4805,0,1751005944,13179.092310989996,29479.16059128,53231.9933604 2025-06-27,06:32:26.000,178,11071673,4645,0,1751005945,13179.05862943999,26710.473801180007,53232.00733464001 2025-06-27,06:32:27.000,178,11071635,4485,0,1751005946,13178.98453003,29940.244184580006,53231.9933604 2025-06-27,06:32:28.000,178,11071682,4965,0,1751005947,13178.95758478999,32247.205910549994,53232.00733464001 2025-06-27,06:32:29.000,178,11071650,4805,0,1751005948,13178.950848479995,28094.323757129998,53231.93746344001 2025-06-27,06:32:30.000,178,11071673,5525,0,1751005949,13178.87674906999,31324.129386179993,53231.87457936 2025-06-27,06:32:31.000,178,11071655,4485,0,1751005950,13178.84306752,27171.282478409994,53231.87457936 2025-06-27,06:32:32.000,178,11071652,5165,0,1751005951,13178.73528655999,29478.251253509996,53231.90252784 2025-06-27,06:32:33.000,178,11071673,5485,0,1751005952,13178.65445083999,31785.114291660007,53231.75579832 2025-06-27,06:32:34.000,178,11071617,5365,0,1751005953,13178.600560359999,28093.710482819995,53231.76278544 2025-06-27,06:32:35.000,178,11071711,5405,0,1751005954,13178.533197259989,30862.136455109998,53231.69990136001 2025-06-27,06:32:36.000,178,11071619,4565,0,1751005955,13178.573615119989,34092.04077198,53231.59509456 2025-06-27,06:32:37.000,178,11071679,5325,0,1751005956,13178.512988329989,29939.327797680002,53231.60208168001 2025-06-27,06:32:38.000,178,11071665,5205,0,1751005957,13178.519724639998,29477.807158320007,53231.60208168001 2025-06-27,06:32:39.000,178,11071662,4685,0,1751005958,13178.452361539988,28093.442615880005,53231.4693264 2025-06-27,06:32:40.000,178,11071751,5405,0,1751005959,13178.459097849998,27631.900829129998,53231.4693264 2025-06-27,06:32:41.000,178,11071675,4285,0,1751005960,13178.371525819988,26247.49399191,53231.42740368 2025-06-27,06:32:42.000,178,11071682,4565,0,1751005961,13178.324371649993,31322.804149739997,53231.329584 2025-06-27,06:32:44.000,178,11071682,4925,0,1751005963,13178.304162719993,27169.92199632,53231.224777200005 2025-06-27,06:32:45.000,178,11071694,4885,0,1751005964,13178.263744859993,30399.69237972,53231.09900904001 2025-06-27,06:32:46.000,178,11071714,4925,0,1751005965,13178.236799619997,30399.502053210002,53231.07106056001 2025-06-27,06:32:47.000,178,11071683,5245,0,1751005966,13178.155963899997,32245.21100676,53231.03612496 2025-06-27,06:32:48.000,178,11071696,4845,0,1751005967,13178.102073419992,28553.898836609995,53230.92433104 2025-06-27,06:32:49.000,178,11071729,5485,0,1751005968,13178.068391870002,26246.86661934,53230.85445984 2025-06-27,06:32:50.000,178,11071711,5165,0,1751005969,13178.041446629992,25324.057961910003,53230.86843408 2025-06-27,06:32:51.000,178,11071692,4885,0,1751005970,13178.001028769992,32706.710498729997,53230.770614400004 2025-06-27,06:32:52.000,178,11071728,4685,0,1751005971,13177.926929360001,30399.69237972,53230.72869168 2025-06-27,06:32:53.000,178,11071712,4965,0,1751005972,13177.873038879996,25785.472864320007,53230.623884880006 2025-06-27,06:32:54.000,178,11071661,5245,0,1751005973,13177.78546685,29476.75683795,53230.554013680005 2025-06-27,06:32:55.000,178,11071698,4605,0,1751005974,13177.731576369995,30860.902857359994,53230.53305232 2025-06-27,06:32:56.000,178,11071688,4765,0,1751005975,13177.65747695999,26246.767931520008,53230.41427128 2025-06-27,06:32:57.000,178,11071528,4805,0,1751005976,13177.590113859995,25323.832389749994,53230.34440008 2025-06-27,06:32:58.000,178,11071716,4965,0,1751005977,13177.421706109999,26708.027753069997,53230.23260616001 2025-06-27,06:32:59.000,178,11071741,5165,0,1751005978,13177.280243599998,31321.993499789998,53230.120812240006 2025-06-27,06:33:00.000,178,11071647,5405,0,1751005979,13177.098363229998,29937.720596040002,53229.97408272001 2025-06-27,06:33:01.000,178,11071714,5085,0,1751005980,13176.849119760001,26246.337934590003,53229.89023728 2025-06-27,06:33:02.000,178,11071668,4805,0,1751005981,13176.633557839996,25323.353048909994,53229.764469120004 2025-06-27,06:33:03.000,178,11071682,5044,0,1751005982,13176.330423889995,35474.241231509994,53229.57581688 2025-06-27,06:33:04.000,178,11071708,4965,0,1751005983,13176.020553629998,28091.609842079997,53229.47101008001 2025-06-27,06:33:05.000,178,11071698,4765,0,1751005984,13175.717419679997,30859.979421330005,53229.30331920001 2025-06-27,06:33:06.000,178,11071728,4605,0,1751005985,13175.36713156,26245.71761115,53229.14960256 2025-06-27,06:33:07.000,178,11071688,4685,0,1751005986,13175.05726129999,29013.925060409994,53228.9539632 2025-06-27,06:33:08.000,178,11071707,5285,0,1751005987,13174.632873770002,26706.653172720005,53228.71640112 2025-06-27,06:33:09.000,178,11071685,5005,0,1751005988,13174.275849339996,29474.783081550006,53228.562684480006 2025-06-27,06:33:10.000,178,11071695,5245,0,1751005989,13173.83798918999,28090.263458250003,53228.31114816 2025-06-27,06:33:11.000,178,11071709,5085,0,1751005990,13173.339502249997,31319.794171229994,53228.05262472001 2025-06-27,06:33:12.000,178,11071692,4765,0,1751005991,13172.80059744999,32242.285617810005,53227.81506264001 2025-06-27,06:33:13.000,178,11071687,5245,0,1751005992,13172.322319439998,28089.361169609998,53227.47269376 2025-06-27,06:33:14.000,178,11071731,5605,0,1751005993,13171.81035988,31318.61696652,53227.12333776001 2025-06-27,06:33:15.000,178,11071710,4925,0,1751005994,13171.35902710999,29472.58375299,53226.85782720001 2025-06-27,06:33:16.000,178,11071682,4845,0,1751005995,13170.887485409992,29933.526363690005,53226.59231664001 2025-06-27,06:33:17.000,178,11071688,4605,0,1751005996,13170.30142643999,32239.92415926,53226.20802504001 2025-06-27,06:33:18.000,178,11071683,4925,0,1751005997,13169.762521639997,26241.318954029994,53225.78879784 2025-06-27,06:33:19.000,178,11071665,5245,0,1751005998,13169.16972636,29008.779195509996,53225.44642896001 2025-06-27,06:33:20.000,178,11071665,5165,0,1751005999,13168.637557870003,29469.432791879997,53225.11803432 2025-06-27,06:33:21.000,178,11071660,4725,0,1751006000,13168.08518044999,29468.826566699994,53224.67085864 2025-06-27,06:33:22.000,178,11071649,5365,0,1751006001,13167.532803029993,32697.814496670006,53224.251631440005 2025-06-27,06:33:23.000,178,11071661,4925,0,1751006002,13166.946744059991,30851.612104019994,53223.797468640005 2025-06-27,06:33:24.000,178,11071701,4645,0,1751006003,13166.374157709994,32696.376474150005,53223.35029296 2025-06-27,06:33:25.000,178,11071673,5085,0,1751006004,13165.848725529991,27159.609119130007,53222.840233200004 2025-06-27,06:33:26.000,178,11071670,4765,0,1751006005,13165.36371120999,29927.33017842,53222.43498024 2025-06-27,06:33:27.000,178,11071680,4805,0,1751006006,13164.777652240002,29465.71790037,53221.903959120005 2025-06-27,06:33:28.000,178,11071661,5085,0,1751006007,13164.19159327,28542.852849899995,53221.47075768001 2025-06-27,06:33:29.000,178,11071683,5245,0,1751006008,13163.720051570002,25774.539663689997,53220.995633520004 2025-06-27,06:33:30.000,178,11071654,4725,0,1751006009,13163.322609279996,31310.524565280008,53220.562432080005 2025-06-27,06:33:31.000,178,11071714,4925,0,1751006010,13162.88474912999,29926.22346501,53220.059359440005 2025-06-27,06:33:32.000,178,11071714,4645,0,1751006011,13162.534461009993,27619.22649339,53219.61917088001 2025-06-27,06:33:33.000,178,11071659,5085,0,1751006012,13162.184172889996,29464.540695660005,53219.102124000005 2025-06-27,06:33:34.000,178,11071697,5325,0,1751006013,13162.09660086,29003.12579325,53218.620012720006 2025-06-27,06:33:35.000,178,11071663,5525,0,1751006014,13162.137018720001,30387.116731799993,53218.22174688 2025-06-27,06:33:36.000,178,11071696,4845,0,1751006015,13162.110073479991,23928.280878000005,53217.77457120001 2025-06-27,06:33:37.000,178,11071714,4845,0,1751006016,13162.089864549991,29464.413811320002,53217.327395520006 2025-06-27,06:33:38.000,178,11071677,5125,0,1751006017,13162.130282409991,34077.86497155001,53217.02694936 2025-06-27,06:33:39.000,178,11071744,4485,0,1751006018,13162.285217539997,29002.900221090007,53216.61470928 2025-06-27,06:33:40.000,178,11071756,4885,0,1751006019,13162.514252079993,30848.165079450002,53216.307276 2025-06-27,06:33:41.000,178,11071679,5565,0,1751006020,13162.675923519993,26695.966691640002,53215.964907120004 2025-06-27,06:33:42.000,178,11071710,4805,0,1751006021,13162.871276509999,31770.846852539995,53215.72734504 2025-06-27,06:33:43.000,178,11071658,4725,0,1751006022,13163.10704735999,28079.992875840006,53215.44786024 2025-06-27,06:33:44.000,178,11071723,4365,0,1751006023,13163.430390239992,29925.342323760007,53215.14042696001 2025-06-27,06:33:45.000,178,11071681,5044,0,1751006024,13163.659424780002,27618.59207169,53214.99369744 2025-06-27,06:33:46.000,178,11071715,5044,0,1751006025,13164.036658139994,31309.47424491,53214.79805808 2025-06-27,06:33:47.000,178,11071740,4605,0,1751006026,13164.501463529996,29002.80153327,53214.56748312001 2025-06-27,06:33:48.000,178,11071708,4605,0,1751006027,13164.979741540003,23927.928421499993,53214.49761192001 2025-06-27,06:33:49.000,178,11071732,4845,0,1751006028,13165.34350227999,27157.43093796,53214.3159468 2025-06-27,06:33:50.000,178,11071689,5005,0,1751006029,13165.700526709996,30386.862963120002,53214.14825592 2025-06-27,06:33:51.000,178,11071660,4725,0,1751006030,13165.990188039992,28541.548760849997,53214.09934608 2025-06-27,06:33:52.000,178,11071737,5245,0,1751006031,13166.239431509988,31771.10062122,53213.96659080001 2025-06-27,06:33:53.000,178,11071709,5085,0,1751006032,13166.387630329999,35462.08148225999,53213.9316552 2025-06-27,06:33:54.000,178,11071696,4805,0,1751006033,13166.60992856,28080.570904499997,53213.87575824001 2025-06-27,06:33:55.000,178,11071714,4765,0,1751006034,13166.919798819996,24851.301009329996,53213.91069384 2025-06-27,06:33:56.000,178,11071673,5205,0,1751006035,13167.216196460002,29926.152973710006,53213.82684840001 2025-06-27,06:33:57.000,178,11071680,4925,0,1751006036,13167.431758379993,35462.30705442,53213.7919128 2025-06-27,06:33:58.000,178,11071724,4725,0,1751006037,13167.707947089999,27619.40977077,53213.756977200006 2025-06-27,06:33:59.000,178,11071696,4765,0,1751006038,13168.17275248,30848.96868027,53213.81287416 2025-06-27,06:34:00.000,178,11071668,4925,0,1751006039,13168.496095360002,26235.50342178,53213.77793856001 2025-06-27,06:34:01.000,178,11071683,5085,0,1751006040,13168.812701929994,28542.070396469993,53213.82684840001 2025-06-27,06:34:02.000,178,11071703,5285,0,1751006041,13169.055209089995,26235.136867020003,53213.903706720004 2025-06-27,06:34:03.000,178,11071518,4725,0,1751006042,13169.24382576999,29925.821664600007,53213.9316552 2025-06-27,06:34:04.000,178,11071667,5285,0,1751006043,13169.553696030001,30387.074437019997,53213.98755216 2025-06-27,06:34:05.000,178,11071629,5365,0,1751006044,13169.796203190002,29925.73002591,53214.071397600004 2025-06-27,06:34:06.000,178,11071687,5245,0,1751006045,13169.991556179993,30848.461142910004,53214.071397600004 2025-06-27,06:34:07.000,178,11071694,4845,0,1751006046,13170.052182969994,29464.258730460002,53214.092358960006 2025-06-27,06:34:08.000,178,11071675,5205,0,1751006047,13170.112809759994,29464.11069873,53214.120307440004 2025-06-27,06:34:09.000,178,11071658,4845,0,1751006048,13170.153227619994,27618.59207169,53214.05742336 2025-06-27,06:34:10.000,178,11071703,5205,0,1751006049,13170.146491309999,36383.93850714,53214.092358960006 2025-06-27,06:34:11.000,178,11071729,5125,0,1751006050,13170.13975499999,27156.81061452,53214.19716576 2025-06-27,06:34:12.000,178,11071676,4765,0,1751006051,13170.153227619994,31308.67064409,53214.12729456 2025-06-27,06:34:13.000,178,11071488,4805,0,1751006052,13170.058919279989,32692.358470050007,53214.08537184001 2025-06-27,06:34:14.000,178,11071687,5205,0,1751006053,13169.930929389993,30385.29100713,53214.06441048001 2025-06-27,06:34:15.000,178,11071708,4685,0,1751006054,13169.829884739993,33153.026164680006,53214.02947488 2025-06-27,06:34:16.000,178,11071715,5165,0,1751006055,13169.621059129997,31768.70391702,53213.91069384 2025-06-27,06:34:17.000,178,11071727,5325,0,1751006056,13169.41223352,32691.047331869995,53213.9316552 2025-06-27,06:34:18.000,178,11071685,5325,0,1751006057,13169.20340790999,29461.40383281,53213.81986128 2025-06-27,06:34:19.000,178,11071686,4765,0,1751006058,13168.90027395999,34074.467290889996,53213.70806736001 2025-06-27,06:34:20.000,178,11071714,4765,0,1751006059,13168.630821559993,29460.825804149994,53213.589286320006 2025-06-27,06:34:21.000,178,11071696,4725,0,1751006060,13168.361369159997,23924.608281270004,53213.41460832001 2025-06-27,06:34:22.000,178,11071704,4605,0,1751006061,13168.186225099991,25308.289058099996,53213.28185304 2025-06-27,06:34:23.000,178,11071703,5245,0,1751006062,13167.96392686999,30382.633485119994,53213.135123520005 2025-06-27,06:34:24.000,178,11071688,4885,0,1751006063,13167.755101259994,31766.377704119994,53212.98140688 2025-06-27,06:34:25.000,178,11071732,4645,0,1751006064,13167.606902439999,28537.01617026,53212.89057432001 2025-06-27,06:34:26.000,178,11071714,4765,0,1751006065,13167.465439929998,27153.081624750004,53212.72288344001 2025-06-27,06:34:27.000,178,11071750,4685,0,1751006066,13167.371131589993,31766.391802380007,53212.54820544 2025-06-27,06:34:28.000,178,11071720,4765,0,1751006067,13167.256614320002,30843.85101189,53212.45038576 2025-06-27,06:34:29.000,178,11071731,5285,0,1751006068,13167.121888119997,29459.923515510003,53212.27570776 2025-06-27,06:34:30.000,178,11071710,4845,0,1751006069,13167.000634539996,30382.584141209998,53212.19884944001 2025-06-27,06:34:31.000,178,11071755,5005,0,1751006070,13166.85243572,28998.65664483,53212.00321008001 2025-06-27,06:34:32.000,178,11071707,5165,0,1751006071,13166.697500589995,23924.058449129996,53211.81455784001 2025-06-27,06:34:33.000,178,11071681,5125,0,1751006072,13166.60319224999,29921.317270529995,53211.64686696001 2025-06-27,06:34:34.000,178,11071685,5565,0,1751006073,13166.380894019989,29921.394810960002,53211.521098799996 2025-06-27,06:34:35.000,178,11071710,4765,0,1751006074,13166.172068409993,28537.439118060007,53211.36039504001 2025-06-27,06:34:36.000,178,11071698,4805,0,1751006075,13165.929561249992,29460.177284189995,53211.19270416001 2025-06-27,06:34:37.000,178,11071708,4965,0,1751006076,13165.66684515999,31305.583125150006,53211.018026159996 2025-06-27,06:34:38.000,178,11071689,5044,0,1751006077,13165.48496478999,21156.450175920007,53210.955142080005 2025-06-27,06:34:39.000,178,11071691,5325,0,1751006078,13165.202039769989,28076.461261710007,53210.78046408001 2025-06-27,06:34:40.000,178,11071721,5125,0,1751006079,13164.932587369993,27615.180292770005,53210.71059288001 2025-06-27,06:34:41.000,178,11071722,4925,0,1751006080,13164.642926039996,28537.84091847,53210.5079664 2025-06-27,06:34:42.000,178,11071737,5125,0,1751006081,13164.35326471,29921.75431659,53210.368224 2025-06-27,06:34:43.000,178,11071704,4885,0,1751006082,13164.097284929994,26231.16820683,53210.235468720006 2025-06-27,06:34:44.000,178,11071683,5405,0,1751006083,13163.821096219988,32689.630456740008,53210.1236748 2025-06-27,06:34:45.000,178,11071700,4925,0,1751006084,13163.538171200002,28537.650591960002,53210.03284224 2025-06-27,06:34:46.000,178,11071722,4765,0,1751006085,13163.288927729991,30844.393794899996,53209.83720288 2025-06-27,06:34:47.000,178,11071711,5165,0,1751006086,13163.10704735999,31767.033273210007,53209.69047336 2025-06-27,06:34:48.000,178,11071687,5205,0,1751006087,13162.898221749994,26231.0201751,53209.43893704001 2025-06-27,06:34:49.000,178,11071701,5285,0,1751006088,13162.729813999998,26692.28704578,53209.3550916 2025-06-27,06:34:50.000,178,11071698,4725,0,1751006089,13162.622033039988,28537.52370762,53209.18041360001 2025-06-27,06:34:51.000,178,11071713,5245,0,1751006090,13162.500779460002,29921.535793560004,53209.110542400005 2025-06-27,06:34:52.000,178,11071687,5365,0,1751006091,13162.426680049997,24847.078580460002,53208.98477424001 2025-06-27,06:34:53.000,178,11071708,5044,0,1751006092,13162.258272300001,25769.760353549995,53208.775160640005 2025-06-27,06:34:54.000,178,11071660,4965,0,1751006093,13162.022501449996,30844.302156210004,53208.63541824 2025-06-27,06:34:55.000,178,11071669,5285,0,1751006094,13161.87430263,30382.929548579996,53208.54458568 2025-06-27,06:34:56.000,178,11071698,4885,0,1751006095,13161.69242226,31305.547879499994,53208.369907680004 2025-06-27,06:34:57.000,178,11071623,5285,0,1751006096,13161.524014509989,28537.53075675,53208.153306960005 2025-06-27,06:34:58.000,178,11071711,5205,0,1751006097,13161.355606759993,29921.43710574,53207.985616080005 2025-06-27,06:34:59.000,178,11071672,4445,0,1751006098,13161.173726389992,34073.240742270005,53207.80395096 2025-06-27,06:35:00.000,178,11071657,5205,0,1751006099,13160.991846019991,26691.8218032,53207.72709264 2025-06-27,06:35:01.000,178,11071701,5325,0,1751006100,13160.850383509991,26691.603280170006,53207.58735024 2025-06-27,06:35:02.000,178,11071678,4965,0,1751006101,13160.67523945,28997.916486179995,53207.384723760006 2025-06-27,06:35:03.000,178,11071645,4965,0,1751006102,13160.50683169999,25307.11890252,53207.217032880006 2025-06-27,06:35:04.000,178,11071688,4645,0,1751006103,13160.277797159993,30842.850035430005,53207.12620032 2025-06-27,06:35:05.000,178,11071647,5205,0,1751006104,13160.136334649993,30842.659708920008,53206.95152232001 2025-06-27,06:35:06.000,178,11071700,4685,0,1751006105,13159.893827489992,29919.745314540007,53206.860689760004 2025-06-27,06:35:07.000,178,11071686,4845,0,1751006106,13159.671529259991,33610.07060649,53206.67203752 2025-06-27,06:35:08.000,178,11071499,5365,0,1751006107,13159.503121509995,27151.495570500003,53206.427488320005 2025-06-27,06:35:09.000,178,11071743,5285,0,1751006108,13159.37513162,28535.317329929996,53206.3156944 2025-06-27,06:35:10.000,178,11071691,5085,0,1751006109,13159.260614349994,30841.919550270002,53206.092106560005 2025-06-27,06:35:11.000,178,11071675,5205,0,1751006110,13159.20672386999,36838.980996030004,53206.00826112 2025-06-27,06:35:12.000,178,11071664,5005,0,1751006111,13159.179778629994,28535.218642110005,53205.86851872001 2025-06-27,06:35:13.000,178,11071692,5005,0,1751006112,13159.092206599998,29457.88631694,53205.73576344 2025-06-27,06:35:14.000,178,11071610,4925,0,1751006113,13158.991161949998,27612.68490075,53205.56807256 2025-06-27,06:35:15.000,178,11071647,5485,0,1751006114,13158.903589920003,27612.734244659994,53205.36544608001 2025-06-27,06:35:16.000,178,11071677,5165,0,1751006115,13158.816017889993,31303.383796590002,53205.30954912 2025-06-27,06:35:17.000,178,11071651,5325,0,1751006116,13158.694764309992,28996.837969290005,53205.183780960004 2025-06-27,06:35:18.000,178,11071666,4605,0,1751006117,13158.654346449992,30842.152171559996,53205.12788400001 2025-06-27,06:35:19.000,178,11071688,4805,0,1751006118,13158.553301799991,28535.634540779996,53204.93224464 2025-06-27,06:35:20.000,178,11071659,5365,0,1751006119,13158.4185756,34071.52075455,53204.79250224001 2025-06-27,06:35:21.000,178,11071648,4845,0,1751006120,13158.33773988,29458.34451039,53204.799489360004 2025-06-27,06:35:22.000,178,11071683,5245,0,1751006121,13158.16933212999,27613.16424159,53204.62481136001 2025-06-27,06:35:23.000,178,11071697,5285,0,1751006122,13157.980715449994,26690.461321110008,53204.50603032001 2025-06-27,06:35:24.000,178,11071639,5205,0,1751006123,13157.670845189998,26690.56000893,53204.31039096001 2025-06-27,06:35:25.000,178,11071606,4685,0,1751006124,13157.414865409992,32226.368682269996,53204.20558416 2025-06-27,06:35:26.000,178,11071642,4845,0,1751006125,13157.185830869996,34533.01319739,53204.13571296 2025-06-27,06:35:27.000,178,11071637,5405,0,1751006126,13156.99047787999,29458.51368951,53204.06584176 2025-06-27,06:35:28.000,178,11071643,5205,0,1751006127,13156.97026894999,30842.462333279997,53203.85622816001 2025-06-27,06:35:29.000,178,11071632,4645,0,1751006128,13156.97026894999,30842.553971970003,53203.75142136 2025-06-27,06:35:30.000,178,11071669,5005,0,1751006129,13156.963532639995,31303.89133395,53203.646614560006 2025-06-27,06:35:31.000,178,11071704,4805,0,1751006130,13156.90964215999,28536.029292060004,53203.51385928 2025-06-27,06:35:32.000,178,11071673,5285,0,1751006131,13156.82880643999,29458.647622980003,53203.42302672 2025-06-27,06:35:33.000,178,11071682,4725,0,1751006132,13156.700816549994,30842.546922840003,53203.3461684 2025-06-27,06:35:34.000,178,11071625,5125,0,1751006133,13156.559354039993,33149.17733970001,53203.10860632 2025-06-27,06:35:35.000,178,11071679,5205,0,1751006134,13156.458309389993,34533.18237651,53203.003799520004 2025-06-27,06:35:36.000,178,11071728,5005,0,1751006135,13156.384209980002,30842.561021100002,53202.87104424 2025-06-27,06:35:37.000,178,11071532,4685,0,1751006136,13156.256220089992,34071.788621490006,53202.738288960005 2025-06-27,06:35:38.000,178,11071674,4685,0,1751006137,13156.182120680001,29458.591229939993,53202.62649504 2025-06-27,06:35:39.000,178,11071672,4805,0,1751006138,13156.114757579991,29458.68286863,53202.43085568 2025-06-27,06:35:40.000,178,11071682,4725,0,1751006139,13156.128230199996,31765.34853114,53202.34002312 2025-06-27,06:35:41.000,178,11071723,4325,0,1751006140,13156.182120680001,32226.79163007,53202.22822920001 2025-06-27,06:35:42.000,178,11071487,5005,0,1751006141,13156.269692709997,32688.213581610005,53202.116435280004 2025-06-27,06:35:43.000,178,11071683,5085,0,1751006142,13156.357264739992,30842.969870639994,53202.018615600005 2025-06-27,06:35:44.000,178,11071685,4285,0,1751006143,13156.397682599993,31765.750331550007,53201.86489896 2025-06-27,06:35:45.000,178,11071691,5325,0,1751006144,13156.491990939998,28536.642566370007,53201.76009216 2025-06-27,06:35:46.000,178,11071709,5405,0,1751006145,13156.660398689994,21155.688869880003,53201.62034976 2025-06-27,06:35:47.000,178,11071680,4685,0,1751006146,13156.91637847,26691.65967321,53201.58541416001 2025-06-27,06:35:48.000,178,11071674,4965,0,1751006147,13157.084786219995,29459.690894219995,53201.515542960005 2025-06-27,06:35:49.000,178,11071716,4805,0,1751006148,13157.320557070001,27153.194410829994,53201.445671760004 2025-06-27,06:35:50.000,178,11071691,5245,0,1751006149,13157.509173749997,28075.988970000006,53201.396761920005 2025-06-27,06:35:51.000,178,11071704,4605,0,1751006150,13157.650636259998,32228.123915639997,53201.38977480001 2025-06-27,06:35:52.000,178,11071699,5245,0,1751006151,13157.825780319989,33150.77044307999,53201.40374904 2025-06-27,06:35:53.000,178,11071643,5085,0,1751006152,13158.034605929999,35457.53479341,53201.36182632 2025-06-27,06:35:54.000,178,11071706,4205,0,1751006153,13158.35121249999,28998.96680655,53201.284968 2025-06-27,06:35:55.000,178,11071690,4805,0,1751006154,13158.634137519992,29921.768414849997,53201.27099376001 2025-06-27,06:35:56.000,178,11071685,5165,0,1751006155,13158.829490509997,29460.60728112,53201.3548392 2025-06-27,06:35:57.000,178,11071693,5125,0,1751006156,13159.011370879998,30383.394791159997,53201.37580056 2025-06-27,06:35:58.000,178,11071709,5285,0,1751006157,13159.213460179999,31767.463270139997,53201.38977480001 2025-06-27,06:35:59.000,178,11071681,4885,0,1751006158,13159.34818637999,29460.846951540007,53201.4247104 2025-06-27,06:36:00.000,178,11071685,5285,0,1751006159,13159.40881316999,28538.207473229995,53201.37580056 2025-06-27,06:36:01.000,178,11071682,4965,0,1751006160,13159.55027567999,27154.25178033,53201.4945816 2025-06-27,06:36:02.000,178,11071667,4365,0,1751006161,13159.772573909991,33151.74322302001,53201.5295172 2025-06-27,06:36:03.000,178,11071640,4525,0,1751006162,13159.974663209992,32229.117842969994,53201.564452800005 2025-06-27,06:36:04.000,178,11071675,5605,0,1751006163,13160.217170369993,31306.379676840006,53201.59240128 2025-06-27,06:36:05.000,178,11071640,4765,0,1751006164,13160.345160259989,27154.364566410004,53201.55746568001 2025-06-27,06:36:06.000,178,11071664,4765,0,1751006165,13160.61461266,29461.009081530006,53201.67624672001 2025-06-27,06:36:07.000,178,11071680,4725,0,1751006166,13160.89753768,30383.733149399995,53201.72515656001 2025-06-27,06:36:08.000,178,11071729,5605,0,1751006167,13161.241089490002,28999.749259980003,53201.809002 2025-06-27,06:36:09.000,178,11071656,5165,0,1751006168,13161.550959749999,26693.034253560007,53201.87188608001 2025-06-27,06:36:10.000,178,11071696,4645,0,1751006169,13161.80693952999,28077.152076450002,53201.92778304 2025-06-27,06:36:11.000,178,11071688,4925,0,1751006170,13162.03597407,24386.45318061,53201.99765424 2025-06-27,06:36:12.000,178,11071634,4645,0,1751006171,13162.339108020002,30383.84593548,53202.0535512 2025-06-27,06:36:13.000,178,11071674,4885,0,1751006172,13162.595087799993,28538.559929730007,53202.15137088 2025-06-27,06:36:14.000,178,11071657,4765,0,1751006173,13162.92516698999,29461.283997599996,53202.34002312 2025-06-27,06:36:15.000,178,11071670,4725,0,1751006174,13163.181146769995,34074.65056826999,53202.37495872001 2025-06-27,06:36:16.000,178,11071649,5445,0,1751006175,13163.470808099992,25309.318231080004,53202.49373976001 2025-06-27,06:36:17.000,178,11071677,5485,0,1751006176,13163.753733119993,33613.35550107001,53202.63348216001 2025-06-27,06:36:18.000,178,11071678,4805,0,1751006177,13164.029921829999,30845.352476579996,53202.75925032001 2025-06-27,06:36:19.000,178,11071714,4965,0,1751006178,13164.319583159995,25309.388722379997,53202.91995408 2025-06-27,06:36:20.000,178,11071690,5085,0,1751006179,13164.609244489991,25309.395771509997,53203.024760880005 2025-06-27,06:36:21.000,178,11071684,5085,0,1751006180,13164.831542719992,34536.07956894,53203.13655480001 2025-06-27,06:36:22.000,178,11071657,4485,0,1751006181,13165.121204049989,30384.057409379995,53203.23437448001 2025-06-27,06:36:23.000,178,11071656,4045,0,1751006182,13165.296348109994,27616.054384889998,53203.35315552001 2025-06-27,06:36:24.000,178,11071680,4125,0,1751006183,13165.48496478999,29922.755293049995,53203.54879488001 2025-06-27,06:36:25.000,178,11071704,4885,0,1751006184,13165.619690989995,29461.41793107,53203.66757592001 2025-06-27,06:36:26.000,178,11071677,5005,0,1751006185,13165.841989219996,33152.04633560999,53203.77238272 2025-06-27,06:36:27.000,178,11071729,5245,0,1751006186,13165.996924350002,33613.45418889,53203.93308648001 2025-06-27,06:36:28.000,178,11071682,4045,0,1751006187,13166.199013650003,29461.333341510006,53204.030906160006 2025-06-27,06:36:29.000,178,11071681,5245,0,1751006188,13166.273113059993,33151.98289344,53204.13571296 2025-06-27,06:36:30.000,178,11071710,4405,0,1751006189,13166.273113059993,32229.350464260002,53204.21257128 2025-06-27,06:36:31.000,178,11071695,4525,0,1751006190,13166.448257119999,31306.809673769996,53204.37327504 2025-06-27,06:36:32.000,178,11071695,4885,0,1751006191,13166.636873799995,31306.675740299994,53204.44314624 2025-06-27,06:36:33.000,178,11071647,5285,0,1751006192,13166.717709519995,28077.271911660006,53204.533978800006 2025-06-27,06:36:34.000,178,11071743,5325,0,1751006193,13166.838963099995,28999.840898669994,53204.66673408 2025-06-27,06:36:35.000,178,11071707,5565,0,1751006194,13166.946744059991,28999.869095190006,53204.72263104001 2025-06-27,06:36:36.000,178,11071685,5445,0,1751006195,13167.128624429992,26693.288022239998,53204.75756664 2025-06-27,06:36:37.000,178,11071670,4605,0,1751006196,13167.323977419997,26231.936562000003,53204.848399200004 2025-06-27,06:36:38.000,178,11071686,3804,0,1751006197,13167.633847679994,33151.83486171,53204.97416736 2025-06-27,06:36:39.000,178,11071679,4445,0,1751006198,13167.795519119994,30383.67675636,53205.0929484 2025-06-27,06:36:40.000,178,11071703,5684,0,1751006199,13167.84267328999,30383.627412450005,53205.23967792 2025-06-27,06:36:41.000,178,11071688,3885,0,1751006200,13167.957190559995,26231.577056370006,53205.24666504001 2025-06-27,06:36:42.000,178,11071667,4525,0,1751006201,13168.159279859996,31767.498515789994,53205.351471840004 2025-06-27,06:36:43.000,178,11071665,5285,0,1751006202,13168.307478679992,30844.922479650006,53205.37942032 2025-06-27,06:36:44.000,178,11071709,5285,0,1751006203,13168.448941189992,30383.5216755,53205.4073688 2025-06-27,06:36:45.000,178,11071708,4205,0,1751006204,13168.428732259992,27154.209485550004,53205.491214240006 2025-06-27,06:36:46.000,178,11071753,5245,0,1751006205,13168.489359049992,29922.38873829,53205.5471112 2025-06-27,06:36:47.000,178,11071650,3885,0,1751006206,13168.704920969998,30383.99396721,53205.69384072 2025-06-27,06:36:48.000,178,11071691,5525,0,1751006207,13168.799229309989,29922.769391309994,53205.76371192 2025-06-27,06:36:49.000,178,11071697,4565,0,1751006208,13168.859856099989,27154.984889850006,53205.71480208 2025-06-27,06:36:50.000,178,11071689,5325,0,1751006209,13168.711657279993,29000.42597646,53205.84057024 2025-06-27,06:36:51.000,178,11071725,4605,0,1751006210,13168.671239419993,29461.742191049998,53205.88249296 2025-06-27,06:36:52.000,178,11071674,4045,0,1751006211,13168.570194769993,27616.51962747,53205.91044144 2025-06-27,06:36:53.000,178,11071678,4045,0,1751006212,13168.597140010002,26232.669671519994,53205.95935128 2025-06-27,06:36:54.000,178,11071678,4925,0,1751006213,13168.610612629993,29923.622336040004,53205.994286880006 2025-06-27,06:36:55.000,178,11071699,4765,0,1751006214,13168.590403699993,24387.630385319993,53205.994286880006 2025-06-27,06:36:56.000,178,11071677,4485,0,1751006215,13168.475886430002,31307.817699360006,53206.05717096 2025-06-27,06:36:57.000,178,11071664,5005,0,1751006216,13168.260324509996,32230.66865157,53206.1060808 2025-06-27,06:36:58.000,178,11071696,4925,0,1751006217,13168.02455365999,30846.75525345,53206.141016400004 2025-06-27,06:36:59.000,178,11071661,5365,0,1751006218,13167.674265539994,27617.33027742,53206.13402928001 2025-06-27,06:37:00.000,178,11071696,3765,0,1751006219,13167.337450040002,30385.45313712,53206.11306792001 2025-06-27,06:37:01.000,178,11071675,5205,0,1751006220,13167.074733950001,34076.46219468,53206.1060808 2025-06-27,06:37:02.000,178,11071711,4565,0,1751006221,13166.84569940999,30847.22754516,53206.08511944001 2025-06-27,06:37:03.000,178,11071725,5245,0,1751006222,13166.54930177,27617.79552,53206.0711452 2025-06-27,06:37:04.000,178,11071667,5325,0,1751006223,13166.138386860002,26233.71294276,53206.022235360004 2025-06-27,06:37:05.000,178,11071695,4405,0,1751006224,13165.788098739991,34076.567931629994,53205.93838992 2025-06-27,06:37:06.000,178,11071701,4205,0,1751006225,13165.44454692999,30386.06641143,53205.973325520004 2025-06-27,06:37:07.000,178,11071707,5405,0,1751006226,13165.107731429998,28540.8790935,53205.88249296 2025-06-27,06:37:08.000,178,11071704,4685,0,1751006227,13164.723761759997,30386.26378707,53205.805634640004 2025-06-27,06:37:09.000,178,11071689,5605,0,1751006228,13164.319583159995,29463.426933120005,53205.73576344 2025-06-27,06:37:10.000,178,11071685,4845,0,1751006229,13163.908668249998,27618.091583460002,53205.57505968 2025-06-27,06:37:11.000,178,11071674,5044,0,1751006230,13163.470808099992,31308.67769322,53205.48422712001 2025-06-27,06:37:12.000,178,11071699,5325,0,1751006231,13163.019475329995,30385.826741009994,53205.35845896 2025-06-27,06:37:13.000,178,11071662,4965,0,1751006232,13162.648978279998,30385.650512759996,53205.22570368001 2025-06-27,06:37:14.000,178,11071704,5044,0,1751006233,13162.170700269991,29923.9888908,53205.09993552 2025-06-27,06:37:15.000,178,11071681,5205,0,1751006234,13161.79346691,24387.616287059995,53204.953206 2025-06-27,06:37:16.000,178,11071647,4925,0,1751006235,13161.443178789988,30384.769371510003,53204.78551512 2025-06-27,06:37:17.000,178,11071697,5245,0,1751006236,13160.971637089991,30384.395767619993,53204.652759840006 2025-06-27,06:37:18.000,178,11071670,4725,0,1751006237,13160.500095389994,30383.923475910007,53204.45013336 2025-06-27,06:37:19.000,178,11071662,4605,0,1751006238,13159.988135829997,28076.877160379998,53204.26148112 2025-06-27,06:37:20.000,178,11071698,4725,0,1751006239,13159.503121509995,24386.009085419995,53204.0448804 2025-06-27,06:37:21.000,178,11071695,4965,0,1751006240,13159.092206599998,28537.699935869998,53203.814305440006 2025-06-27,06:37:22.000,178,11071677,5205,0,1751006241,13158.654346449992,28537.3545285,53203.56276912 2025-06-27,06:37:23.000,178,11071704,4805,0,1751006242,13158.27711309,30382.3938147,53203.3461684 2025-06-27,06:37:24.000,178,11071688,5365,0,1751006243,13157.825780319989,28536.72715593,53203.073670720005 2025-06-27,06:37:25.000,178,11071712,4765,0,1751006244,13157.293611829991,29920.31629407,53202.87803136001 2025-06-27,06:37:26.000,178,11071700,4845,0,1751006245,13156.721025479994,27613.255880280005,53202.59854656 2025-06-27,06:37:27.000,178,11071699,5445,0,1751006246,13156.101284960001,25767.370698479994,53202.34701024001 2025-06-27,06:37:28.000,178,11071671,5044,0,1751006247,13155.67016111999,32225.459344500006,53202.06053832001 2025-06-27,06:37:29.000,178,11071731,5245,0,1751006248,13155.299664069993,26228.003147459996,53201.76009216 2025-06-27,06:37:30.000,178,11071670,4805,0,1751006249,13154.787704509996,30379.475474880004,53201.4247104 2025-06-27,06:37:31.000,178,11071720,4685,0,1751006250,13154.215118159998,30840.36169254,53201.15221272001 2025-06-27,06:37:32.000,178,11071726,4765,0,1751006251,13153.696422289991,28533.378819179998,53200.86574080001 2025-06-27,06:37:33.000,178,11071705,5165,0,1751006252,13153.103627009994,31300.782667620006,53200.47446208 2025-06-27,06:37:34.000,178,11071691,5245,0,1751006253,13152.483886490001,30377.797781939997,53200.125106080006 2025-06-27,06:37:35.000,178,11071700,4845,0,1751006254,13151.870882279989,23457.934727879998,53199.80369856 2025-06-27,06:37:36.000,178,11071710,4965,0,1751006255,13151.284823310001,27609.259023570005,53199.46132968 2025-06-27,06:37:37.000,178,11071692,5005,0,1751006256,13150.907589949995,34528.424213759994,53199.09101232001 2025-06-27,06:37:38.000,178,11071752,4845,0,1751006257,13150.429311939988,25302.114020220004,53198.67178512 2025-06-27,06:37:39.000,178,11071697,5085,0,1751006258,13150.025133340001,32221.504782570002,53198.3853132 2025-06-27,06:37:40.000,178,11071722,4605,0,1751006259,13149.72199939,28992.227838270002,53197.93813752001 2025-06-27,06:37:41.000,178,11071693,5245,0,1751006260,13149.351502339989,34527.52192512,53197.539871680005 2025-06-27,06:37:42.000,178,11071686,4565,0,1751006261,13149.041632079992,28530.573265440005,53197.26038688 2025-06-27,06:37:43.000,178,11071709,5245,0,1751006262,13148.691343959996,29914.402073999998,53196.83417256 2025-06-27,06:37:44.000,178,11071669,5525,0,1751006263,13148.42189156,27607.947885390007,53196.45686808001 2025-06-27,06:37:45.000,178,11071701,5165,0,1751006264,13147.997504029998,32220.221840910002,53196.12148632001 2025-06-27,06:37:46.000,178,11071710,4725,0,1751006265,13147.46533554,29913.42929406,53195.73719472001 2025-06-27,06:37:47.000,178,11071688,4845,0,1751006266,13147.101574799999,21148.84416465,53195.43674856 2025-06-27,06:37:48.000,178,11071624,5005,0,1751006267,13146.919694429998,28529.381962469997,53195.045469840006 2025-06-27,06:37:49.000,178,11071649,5445,0,1751006268,13146.683923579993,29913.281262329998,53194.710088080006 2025-06-27,06:37:50.000,178,11071644,4525,0,1751006269,13146.367317010001,31297.095972630006,53194.46553888001 2025-06-27,06:37:51.000,178,11071650,4845,0,1751006270,13145.89577530999,31296.84220395,53194.10220864 2025-06-27,06:37:52.000,178,11071675,5605,0,1751006271,13145.437706229997,28528.88852337,53193.82971096 2025-06-27,06:37:53.000,178,11071471,5285,0,1751006272,13145.02005500999,28990.02850971,53193.466380720005 2025-06-27,06:37:54.000,178,11071652,4245,0,1751006273,13144.609140099994,29912.675037149995,53193.11702472 2025-06-27,06:37:55.000,178,11071657,5285,0,1751006274,13144.413787109988,29451.47865777,53192.893436880004 2025-06-27,06:37:56.000,178,11071663,5205,0,1751006275,13144.272324600002,26222.631710400005,53192.52311952001 2025-06-27,06:37:57.000,178,11071633,5085,0,1751006276,13144.164543639992,32680.59347208,53192.23664760001 2025-06-27,06:37:58.000,178,11071707,4925,0,1751006277,13144.090444230002,35448.187647030005,53192.01305976 2025-06-27,06:37:59.000,178,11071694,4685,0,1751006278,13144.063498989992,28990.18359057,53191.63575528 2025-06-27,06:38:00.000,178,11071659,5325,0,1751006279,13144.002872199992,32680.43134209,53191.39819320001 2025-06-27,06:38:01.000,178,11071713,5085,0,1751006280,13144.050026370001,28529.04360423,53191.12569552 2025-06-27,06:38:02.000,178,11071682,4805,0,1751006281,13144.002872199992,28990.627685760002,53190.86018496 2025-06-27,06:38:03.000,178,11071671,5245,0,1751006282,13144.097180539997,25300.56321162,53190.72742968001 2025-06-27,06:38:04.000,178,11071678,4205,0,1751006283,13144.184752569992,26223.259082970006,53190.43397064 2025-06-27,06:38:05.000,178,11071717,5365,0,1751006284,13144.312742460002,22532.990184060007,53190.20339568001 2025-06-27,06:38:06.000,178,11071670,4685,0,1751006285,13144.494622829989,27607.158382830006,53189.97282072 2025-06-27,06:38:07.000,178,11071618,4685,0,1751006286,13144.689975819994,32220.059710920003,53189.777181360005 2025-06-27,06:38:08.000,178,11071647,5245,0,1751006287,13144.932482979995,28991.170468769997,53189.70731016 2025-06-27,06:38:09.000,178,11071616,3965,0,1751006288,13145.228880620001,29913.802897949994,53189.50468368001 2025-06-27,06:38:10.000,178,11071663,5165,0,1751006289,13145.558959809998,26223.562195560007,53189.42083824 2025-06-27,06:38:11.000,178,11071599,5445,0,1751006290,13145.862093759999,24378.41717241,53189.26712160001 2025-06-27,06:38:12.000,178,11071603,5445,0,1751006291,13146.05744674999,30836.32959018,53189.120392079996 2025-06-27,06:38:13.000,178,11071600,4845,0,1751006292,13146.24606343,27146.09593692,53189.03654664 2025-06-27,06:38:14.000,178,11071601,5405,0,1751006293,13146.515515829997,32681.749529399996,53189.00161104001 2025-06-27,06:38:15.000,178,11071629,5285,0,1751006294,13146.724341439993,32220.532002630003,53188.88283000001 2025-06-27,06:38:16.000,178,11071645,5245,0,1751006295,13146.811913469988,30836.67499755,53188.840907280006 2025-06-27,06:38:17.000,178,11071674,4845,0,1751006296,13146.784968229993,28991.374893540007,53188.75007472 2025-06-27,06:38:18.000,178,11071633,5005,0,1751006297,13146.784968229993,29452.528978140006,53188.75007472 2025-06-27,06:38:19.000,178,11071636,4845,0,1751006298,13146.771495610003,32681.664939840004,53188.59635808001 2025-06-27,06:38:20.000,178,11071620,4725,0,1751006299,13146.784968229993,31758.976117619997,53188.54046112 2025-06-27,06:38:21.000,178,11071629,5245,0,1751006300,13146.764759299993,27607.137235439994,53188.45661568001 2025-06-27,06:38:22.000,178,11071638,4845,0,1751006301,13146.690659890002,24377.832094619996,53188.337834640006 2025-06-27,06:38:23.000,178,11071645,5285,0,1751006302,13146.683923579993,28529.02245684,53188.28193768001 2025-06-27,06:38:24.000,178,11071633,4565,0,1751006303,13146.623296789992,30834.926813309998,53188.24700208 2025-06-27,06:38:25.000,178,11071664,4725,0,1751006304,13146.515515829997,28989.260154539996,53188.10725968 2025-06-27,06:38:26.000,178,11071605,5205,0,1751006305,13146.394262249996,27605.064791220007,53187.95354304001 2025-06-27,06:38:27.000,178,11071628,4925,0,1751006306,13146.299953909991,24375.88653474,53187.89764608 2025-06-27,06:38:28.000,178,11071654,4845,0,1751006307,13146.131546159995,32217.000388500004,53187.764890800005 2025-06-27,06:38:29.000,178,11071638,4965,0,1751006308,13145.909247929994,27603.88053738,53187.63213552 2025-06-27,06:38:30.000,178,11071668,4885,0,1751006309,13145.700422319998,28987.328692919997,53187.53431584 2025-06-27,06:38:31.000,178,11071617,5205,0,1751006310,13145.518541949998,30370.797995850007,53187.4155348 2025-06-27,06:38:32.000,178,11071525,5285,0,1751006311,13145.350134200002,29909.340798660007,53187.21989544 2025-06-27,06:38:33.000,178,11071748,4845,0,1751006312,13145.302980029992,30831.670115250003,53187.12906288 2025-06-27,06:38:34.000,178,11071701,5365,0,1751006313,13145.208671690001,32215.26630252,53186.94041064001 2025-06-27,06:38:35.000,178,11071654,4765,0,1751006314,13145.114363349996,28986.264274290006,53186.73778416 2025-06-27,06:38:36.000,178,11071701,5405,0,1751006315,13145.02005500999,34521.14246247,53186.59804176 2025-06-27,06:38:37.000,178,11071706,4845,0,1751006316,13144.85838356999,28985.954112570005,53186.542144800005 2025-06-27,06:38:38.000,178,11071653,5285,0,1751006317,13144.82470202,28985.918866919994,53186.35349256 2025-06-27,06:38:39.000,178,11071703,5285,0,1751006318,13144.791020469995,28063.356929040005,53186.22073728 2025-06-27,06:38:40.000,178,11071657,5525,0,1751006319,13144.96616453,26218.472723700004,53186.08099488001 2025-06-27,06:38:41.000,178,11071658,4685,0,1751006320,13145.228880620001,25757.39617953,53185.99714944 2025-06-27,06:38:42.000,178,11071713,5245,0,1751006321,13145.437706229997,26680.176640439997,53185.90631688 2025-06-27,06:38:43.000,178,11071661,5485,0,1751006322,13145.626322909993,26680.359917819995,53185.8084972 2025-06-27,06:38:44.000,178,11071712,4925,0,1751006323,13145.761049109999,29448.207861450006,53185.752600240005 2025-06-27,06:38:45.000,178,11071702,4765,0,1751006324,13145.87556637999,24374.61064221,53185.67574192001 2025-06-27,06:38:46.000,178,11071700,4845,0,1751006325,13146.04397413,30371.390122769997,53185.64779344001 2025-06-27,06:38:47.000,178,11071664,4925,0,1751006326,13146.11807353999,26220.206809680007,53185.605870720006 2025-06-27,06:38:48.000,178,11071697,5085,0,1751006327,13146.091128299995,30372.00339708,53185.52901240001 2025-06-27,06:38:49.000,178,11071670,4885,0,1751006328,13146.030501509995,31756.21990779,53185.535999520005 2025-06-27,06:38:50.000,178,11071670,5044,0,1751006329,13145.949665789994,25298.666995649997,53185.4940768 2025-06-27,06:38:51.000,178,11071689,5405,0,1751006330,13145.889038999994,30373.039619190007,53185.40324424 2025-06-27,06:38:52.000,178,11071706,4925,0,1751006331,13145.734103869989,26221.673028720004,53185.4940768 2025-06-27,06:38:53.000,178,11071727,5205,0,1751006332,13145.525278259993,31757.108098170007,53185.47311544 2025-06-27,06:38:54.000,178,11071725,5485,0,1751006333,13145.451178850002,28989.67605321,53185.417218480005 2025-06-27,06:38:55.000,178,11071716,5044,0,1751006334,13145.377079439997,22531.862323260008,53185.47311544 2025-06-27,06:38:56.000,178,11071683,5125,0,1751006335,13145.255825859997,28528.458526439994,53185.368308640005 2025-06-27,06:38:57.000,178,11071733,5365,0,1751006336,13145.181726449991,25299.393056040004,53185.3543344 2025-06-27,06:38:58.000,178,11071704,4765,0,1751006337,13145.174990139996,31757.34776859,53185.298437440004 2025-06-27,06:38:59.000,178,11071739,5485,0,1751006338,13145.168253830001,27144.700209179995,53185.270488960006 2025-06-27,06:39:00.000,178,11071710,4925,0,1751006339,13145.174990139996,25299.696168630006,53185.22856624 2025-06-27,06:39:01.000,178,11071791,5605,0,1751006340,13145.02679132,28989.972116670004,53185.24254048001 2025-06-27,06:39:02.000,178,11071738,4685,0,1751006341,13144.9459556,32680.248064710002,53185.2844632 2025-06-27,06:39:03.000,178,11071709,5245,0,1751006342,13145.033527629996,25299.710266890004,53185.200617760005 2025-06-27,06:39:04.000,178,11071694,4685,0,1751006343,13145.215407999996,32218.995292289997,53185.22157912001 2025-06-27,06:39:05.000,178,11071721,5245,0,1751006344,13145.424233609992,27145.235943060005,53185.249527600005 2025-06-27,06:39:06.000,178,11071741,5365,0,1751006345,13145.585905049993,30835.786807170007,53185.20760488 2025-06-27,06:39:07.000,178,11071682,4565,0,1751006346,13145.761049109999,29913.379950150003,53185.26350184001 2025-06-27,06:39:08.000,178,11071709,5205,0,1751006347,13145.91598423999,30836.01942846,53185.23555336 2025-06-27,06:39:09.000,178,11071688,4725,0,1751006348,13146.03723781999,31297.31449566,53185.270488960006 2025-06-27,06:39:10.000,178,11071704,5044,0,1751006349,13146.17870032999,25761.823033170003,53185.38228288 2025-06-27,06:39:11.000,178,11071740,4805,0,1751006350,13146.212381879996,25761.773689260008,53185.3543344 2025-06-27,06:39:12.000,178,11071678,4645,0,1751006351,13146.273008669996,26684.349725399996,53185.41023136001 2025-06-27,06:39:13.000,178,11071722,5005,0,1751006352,13146.333635459996,29452.056686430005,53185.45914120001 2025-06-27,06:39:14.000,178,11071729,5405,0,1751006353,13146.515515829997,26223.118100370004,53185.535999520005 2025-06-27,06:39:15.000,178,11071729,5245,0,1751006354,13146.737814059998,28990.789815750002,53185.59189648 2025-06-27,06:39:16.000,178,11071689,5085,0,1751006355,13146.865803949993,27145.61659608,53185.64080632 2025-06-27,06:39:17.000,178,11071691,5085,0,1751006356,13147.014002769989,25300.535015100002,53185.74561312001 2025-06-27,06:39:18.000,178,11071743,5405,0,1751006357,13147.189146829995,26684.518904519995,53185.81548432001 2025-06-27,06:39:19.000,178,11071636,5044,0,1751006358,13147.391236129995,25762.055654459997,53185.96221384001 2025-06-27,06:39:20.000,178,11071726,4925,0,1751006359,13147.627006980001,31297.617608250002,53186.03208504001 2025-06-27,06:39:21.000,178,11071722,4885,0,1751006360,13148.024449269993,30375.295340790006,53186.10195624001 2025-06-27,06:39:22.000,178,11071709,5245,0,1751006361,13148.36126477,25301.324517660003,53186.22772440001 2025-06-27,06:39:23.000,178,11071683,5525,0,1751006362,13148.691343959996,28991.76259569,53186.36746680001 2025-06-27,06:39:24.000,178,11071694,4845,0,1751006363,13149.014686839997,28530.64375674,53186.45829936 2025-06-27,06:39:25.000,178,11071736,5085,0,1751006364,13149.290875549988,33605.002282019996,53186.67490008 2025-06-27,06:39:26.000,178,11071751,5245,0,1751006365,13149.58053688,27147.22379772,53186.81464248 2025-06-27,06:39:27.000,178,11071513,5044,0,1751006366,13149.971242859996,27608.765584470006,53186.94041064001 2025-06-27,06:39:28.000,178,11071566,4565,0,1751006367,13150.328267290002,30838.021381380007,53187.25483104001 2025-06-27,06:39:29.000,178,11071688,4845,0,1751006368,13150.611192309989,32222.054614709996,53187.35265072001 2025-06-27,06:39:30.000,178,11071692,4725,0,1751006369,13150.85369946999,29915.6709174,53187.56925144001 2025-06-27,06:39:31.000,178,11071730,5005,0,1751006370,13151.049052459995,27609.31541661,53187.834762000006 2025-06-27,06:39:32.000,178,11071682,4885,0,1751006371,13151.244405450001,26687.091836969994,53188.00944 2025-06-27,06:39:33.000,178,11071694,4725,0,1751006372,13151.365659030002,24380.65879575,53188.219053600005 2025-06-27,06:39:34.000,178,11071705,5445,0,1751006373,13151.426285820002,32683.913612310003,53188.47058992 2025-06-27,06:39:35.000,178,11071714,4925,0,1751006374,13151.433022129997,33606.41915715,53188.722126240005 2025-06-27,06:39:36.000,178,11071716,4725,0,1751006375,13151.365659030002,30838.683999600005,53188.840907280006 2025-06-27,06:39:37.000,178,11071640,4605,0,1751006376,13151.20398759,32683.892464920005,53189.07148224 2025-06-27,06:39:38.000,178,11071697,5245,0,1751006377,13151.03557983999,29916.072717810006,53189.26013448 2025-06-27,06:39:39.000,178,11071731,5285,0,1751006378,13150.87390839999,28993.39094472,53189.41385112001 2025-06-27,06:39:40.000,178,11071649,5365,0,1751006379,13150.718973269999,29454.650766270002,53189.52564504 2025-06-27,06:39:41.000,178,11071680,4925,0,1751006380,13150.564038139993,26225.444313269996,53189.777181360005 2025-06-27,06:39:42.000,178,11071657,5445,0,1751006381,13150.449520869988,25302.706147139994,53189.88198816 2025-06-27,06:39:43.000,178,11071650,4925,0,1751006382,13150.335003599997,30376.698117659995,53190.05666616001 2025-06-27,06:39:44.000,178,11071720,5125,0,1751006383,13150.321530979993,25302.240904560007,53190.15448584001 2025-06-27,06:39:45.000,178,11071712,4885,0,1751006384,13150.395630389998,25763.324497859998,53190.28724112 2025-06-27,06:39:46.000,178,11071669,5405,0,1751006385,13150.462993489993,32221.335603450003,53190.41300928 2025-06-27,06:39:47.000,178,11071665,5325,0,1751006386,13150.631401239989,29914.810923540004,53190.53877744001 2025-06-27,06:39:48.000,178,11071701,5205,0,1751006387,13150.79980899,28530.904574550004,53190.67153272 2025-06-27,06:39:49.000,178,11071649,5325,0,1751006388,13150.97495304999,24840.494693040004,53190.76236528 2025-06-27,06:39:50.000,178,11071685,5285,0,1751006389,13151.16356973,31298.533995150006,53190.88813344 2025-06-27,06:39:51.000,178,11071692,5325,0,1751006390,13151.352186409997,29914.634695290006,53190.964991759996 2025-06-27,06:39:52.000,178,11071664,4685,0,1751006391,13151.513857849997,29453.459463299994,53191.10473416 2025-06-27,06:39:53.000,178,11071746,4965,0,1751006392,13151.702474529993,28992.2348874,53191.300373519996 2025-06-27,06:39:54.000,178,11071744,5285,0,1751006393,13151.742892389993,28992.178494360007,53191.37723184001 2025-06-27,06:39:55.000,178,11071750,4845,0,1751006394,13151.796782869998,33143.700165689996,53191.61479392001 2025-06-27,06:39:56.000,178,11071699,5325,0,1751006395,13151.89109120999,23917.819969079996,53191.72658784 2025-06-27,06:39:57.000,178,11071687,5165,0,1751006396,13151.97192692999,27608.081818859995,53191.838381760004 2025-06-27,06:39:58.000,178,11071692,4925,0,1751006397,13152.11338943999,31298.308422989998,53192.01305976 2025-06-27,06:39:59.000,178,11071664,5165,0,1751006398,13152.27506087999,29914.345680960003,53192.1318408 2025-06-27,06:40:00.000,178,11071717,5445,0,1751006399,13152.443468630001,32682.101985899993,53192.34844152 2025-06-27,06:40:01.000,178,11071705,5445,0,1751006400,13152.591667449997,28991.75554656,53192.5161324 2025-06-27,06:40:02.000,178,11071513,5165,0,1751006401,13152.746602580002,28069.137215640003,53192.627926320005 2025-06-27,06:40:03.000,178,11071685,5085,0,1751006402,13152.935219259998,31298.174489519995,53192.78164296 2025-06-27,06:40:04.000,178,11071757,5445,0,1751006403,13153.096890699999,24840.19862958,53192.914398240006 2025-06-27,06:40:05.000,178,11071722,4845,0,1751006404,13153.224880589994,26685.42119316,53193.12401184001 2025-06-27,06:40:06.000,178,11071720,4805,0,1751006405,13153.39328833999,34066.21980879,53193.228818640004 2025-06-27,06:40:07.000,178,11071687,5245,0,1751006406,13153.53475084999,27146.970029040007,53193.396509520004 2025-06-27,06:40:08.000,178,11071707,5325,0,1751006407,13153.676213359991,28530.975065849998,53193.57817464001 2025-06-27,06:40:09.000,178,11071735,5365,0,1751006408,13153.777258009992,33605.375885910005,53193.8087496 2025-06-27,06:40:10.000,178,11071697,5325,0,1751006409,13153.925456830002,26224.788744179998,53193.969453360005 2025-06-27,06:40:11.000,178,11071725,5085,0,1751006410,13153.979347309993,23918.42619426,53194.12317 2025-06-27,06:40:12.000,178,11071700,4885,0,1751006411,13154.013028859998,32221.772649510007,53194.24195104 2025-06-27,06:40:13.000,178,11071680,4845,0,1751006412,13153.992819929997,30376.550085929994,53194.45156464 2025-06-27,06:40:14.000,178,11071681,5165,0,1751006413,13154.046710410003,31299.034483380005,53194.640216880005 2025-06-27,06:40:15.000,178,11071704,4965,0,1751006414,13154.039974099993,30376.373857679995,53194.72406232 2025-06-27,06:40:16.000,178,11071726,4645,0,1751006415,13153.979347309993,30376.282218990003,53194.905727440004 2025-06-27,06:40:17.000,178,11071681,5165,0,1751006416,13153.945665760002,34066.473577469995,53194.93367592 2025-06-27,06:40:18.000,178,11071636,4965,0,1751006417,13153.911984209997,26224.309403339998,53195.01752136001 2025-06-27,06:40:19.000,178,11071656,4525,0,1751006418,13153.864830040002,29914.423221389996,53195.22713496 2025-06-27,06:40:20.000,178,11071638,4805,0,1751006419,13153.783994320002,26685.181522740007,53195.30399328001 2025-06-27,06:40:21.000,178,11071680,5005,0,1751006420,13153.703158600001,29913.986175330007,53195.35290312001 2025-06-27,06:40:22.000,178,11071649,5325,0,1751006421,13153.58190502,28068.566236109997,53195.4856584 2025-06-27,06:40:23.000,178,11071649,5245,0,1751006422,13153.447178819995,28068.270172649994,53195.597452320006 2025-06-27,06:40:24.000,178,11071732,4925,0,1751006423,13153.245089519995,28529.212783349998,53195.61142656 2025-06-27,06:40:25.000,178,11071713,5445,0,1751006424,13153.022791289994,28067.544112260002,53195.744181840004 2025-06-27,06:40:26.000,178,11071692,4925,0,1751006425,13152.807229370002,28528.444428179995,53195.72322048 2025-06-27,06:40:27.000,178,11071681,5365,0,1751006426,13152.679239479992,29450.81603955,53195.67431064 2025-06-27,06:40:28.000,178,11071694,5044,0,1751006427,13152.551249589997,27144.185622689998,53195.765143200006 2025-06-27,06:40:29.000,178,11071644,4605,0,1751006428,13152.40305077,29450.435386530007,53195.765143200006 2025-06-27,06:40:30.000,178,11071671,5445,0,1751006429,13152.30200612,31756.642855590006,53195.68828488001 2025-06-27,06:40:31.000,178,11071718,4925,0,1751006430,13152.288533499996,29450.118175680007,53195.765143200006 2025-06-27,06:40:32.000,178,11071679,5205,0,1751006431,13152.33568766999,28527.464599109997,53195.765143200006 2025-06-27,06:40:33.000,178,11071698,4965,0,1751006432,13152.450204939996,27143.579397509995,53195.73719472001 2025-06-27,06:40:34.000,178,11071734,4885,0,1751006433,13152.537776969992,24837.118159770005,53195.73719472001 2025-06-27,06:40:35.000,178,11071698,4605,0,1751006434,13152.591667449997,32678.767747410006,53195.75116896 2025-06-27,06:40:36.000,178,11071727,5365,0,1751006435,13152.638821619992,29911.131277680004,53195.814053040005 2025-06-27,06:40:37.000,178,11071724,4805,0,1751006436,13152.679239479992,27143.52300447,53195.79309168 2025-06-27,06:40:38.000,178,11071657,5245,0,1751006437,13152.760075199993,28066.106089740002,53195.814053040005 2025-06-27,06:40:39.000,178,11071677,5405,0,1751006438,13152.733129959997,29911.201768979998,53195.862962880004 2025-06-27,06:40:40.000,178,11071723,5405,0,1751006439,13152.679239479992,27604.888562969994,53195.89789848 2025-06-27,06:40:41.000,178,11071741,5405,0,1751006440,13152.625349000002,28988.87950152,53195.85597576001 2025-06-27,06:40:42.000,178,11071681,5405,0,1751006441,13152.504095420001,32217.944971920006,53195.86995 2025-06-27,06:40:43.000,178,11071692,4845,0,1751006442,13152.436732319991,25298.95600998,53195.92584696001 2025-06-27,06:40:44.000,178,11071738,5165,0,1751006443,13152.32221505,26682.975145050004,53195.911872720004 2025-06-27,06:40:45.000,178,11071672,4885,0,1751006444,13152.24137933,26683.01743983,53195.94680832 2025-06-27,06:40:46.000,178,11071711,5125,0,1751006445,13152.167279919995,22531.566259800005,53195.9398212 2025-06-27,06:40:47.000,178,11071712,4845,0,1751006446,13152.106653129995,29450.787843030004,53195.84200152 2025-06-27,06:40:48.000,178,11071645,5245,0,1751006447,13152.066235269995,32679.881509950006,53195.981743920005 2025-06-27,06:40:49.000,178,11071663,5485,0,1751006448,13152.01234478999,30835.004353740005,53195.92584696001 2025-06-27,06:40:50.000,178,11071706,5005,0,1751006449,13151.884354899994,30373.800925229996,53195.932834080006 2025-06-27,06:40:51.000,178,11071699,5365,0,1751006450,13151.682265599993,27144.897584820006,53195.932834080006 2025-06-27,06:40:52.000,178,11071645,5485,0,1751006451,13151.500385229992,31296.433354409994,53195.89091136 2025-06-27,06:40:53.000,178,11071659,5325,0,1751006452,13151.318504859992,30373.92076044,53195.86995 2025-06-27,06:40:54.000,178,11071687,5445,0,1751006453,13151.028843529995,31757.883502469995,53195.765143200006 2025-06-27,06:40:55.000,178,11071689,5245,0,1751006454,13150.907589949995,30374.22387303,53195.75815608001 2025-06-27,06:40:56.000,178,11071720,4805,0,1751006455,13150.75939113,29913.10503408,53195.67431064 2025-06-27,06:40:57.000,178,11071675,5285,0,1751006456,13150.436048249998,33142.18460274,53195.646362160005 2025-06-27,06:40:58.000,178,11071694,4685,0,1751006457,13150.025133340001,30374.512887360004,53195.56950384001 2025-06-27,06:40:59.000,178,11071711,5605,0,1751006458,13149.728735699995,31758.327597659998,53195.49264552 2025-06-27,06:41:00.000,178,11071707,5325,0,1751006459,13149.53338270999,32219.742500070002,53195.43674856 2025-06-27,06:41:01.000,178,11071669,5365,0,1751006460,13149.418865439999,24378.149305469997,53195.310980400005 2025-06-27,06:41:02.000,178,11071701,5365,0,1751006461,13149.311084479988,31758.905626320004,53195.19918648 2025-06-27,06:41:03.000,178,11071695,5405,0,1751006462,13149.115731489997,24839.641748309994,53195.15726376 2025-06-27,06:41:04.000,178,11071684,4845,0,1751006463,13148.920378499992,28990.937847480003,53194.98258576 2025-06-27,06:41:05.000,178,11071732,5005,0,1751006464,13148.785652300001,33142.572304889996,53194.88476608 2025-06-27,06:41:06.000,178,11071737,5365,0,1751006465,13148.69808026999,29913.478637969994,53194.710088080006 2025-06-27,06:41:07.000,178,11071681,5245,0,1751006466,13148.62398086,30835.934838899993,53194.5773328 2025-06-27,06:41:08.000,178,11071676,4925,0,1751006467,13148.583563,26684.363823659995,53194.46553888001 2025-06-27,06:41:09.000,178,11071678,4685,0,1751006468,13148.53640882999,31297.18056219,53194.36073208 2025-06-27,06:41:10.000,178,11071687,5044,0,1751006469,13148.55661775999,27606.777729809997,53194.29784800001 2025-06-27,06:41:11.000,178,11071683,5405,0,1751006470,13148.54314514,31297.01138307,53194.17207984 2025-06-27,06:41:12.000,178,11071664,4885,0,1751006471,13148.509463589995,28067.981158320006,53193.99041472001 2025-06-27,06:41:13.000,178,11071706,4725,0,1751006472,13148.49599096999,29451.767672100003,53193.89259504001 2025-06-27,06:41:14.000,178,11071669,5245,0,1751006473,13148.46230942,32219.340699659995,53193.72490416001 2025-06-27,06:41:15.000,178,11071698,4885,0,1751006474,13148.46230942,24838.746508800003,53193.62009736 2025-06-27,06:41:16.000,178,11071654,5125,0,1751006475,13148.448836799995,33141.677065380005,53193.417470880006 2025-06-27,06:41:17.000,178,11071698,4805,0,1751006476,13148.469045729995,30373.9348587,53193.27772848 2025-06-27,06:41:18.000,178,11071723,5405,0,1751006477,13148.55661775999,29912.703233670007,53193.16593456 2025-06-27,06:41:19.000,178,11071697,4965,0,1751006478,13148.56335407,29451.499805159998,53193.02619216001 2025-06-27,06:41:20.000,178,11071717,5325,0,1751006479,13148.61724454999,28067.431326179998,53192.893436880004 2025-06-27,06:41:21.000,178,11071650,4765,0,1751006480,13148.630717169995,31296.094996169995,53192.7606816 2025-06-27,06:41:22.000,178,11071713,4925,0,1751006481,13148.55661775999,32679.712330830007,53192.59997784001 2025-06-27,06:41:23.000,178,11071661,5445,0,1751006482,13148.428627869995,25760.448452819997,53192.42529984 2025-06-27,06:41:24.000,178,11071720,4885,0,1751006483,13148.300637979999,29450.4988287,53192.32748016 2025-06-27,06:41:25.000,178,11071690,4885,0,1751006484,13148.233274879989,32679.352825199996,53192.18075064 2025-06-27,06:41:26.000,178,11071674,5044,0,1751006485,13148.125493919993,30834.179605530007,53191.97113704 2025-06-27,06:41:27.000,178,11071654,4725,0,1751006486,13147.963822479993,26682.672032460003,53191.838381760004 2025-06-27,06:41:28.000,178,11071683,5365,0,1751006487,13147.660688529992,28527.704269530004,53191.75453632 2025-06-27,06:41:29.000,178,11071670,4525,0,1751006488,13147.33734564999,27605.219872079993,53191.47505152001 2025-06-27,06:41:30.000,178,11071660,4965,0,1751006489,13146.926430739994,28527.654925619994,53191.39120608 2025-06-27,06:41:31.000,178,11071714,4965,0,1751006490,13146.630033100002,23453.648856839995,53191.19556672 2025-06-27,06:41:32.000,178,11071668,4725,0,1751006491,13146.387525940001,32679.127253040002,53191.01390160001 2025-06-27,06:41:33.000,178,11071707,5325,0,1751006492,13146.050710439995,26682.432362039995,53190.81127512 2025-06-27,06:41:34.000,178,11071716,4925,0,1751006493,13145.686949699993,24376.02751734,53190.53179032 2025-06-27,06:41:35.000,178,11071696,5044,0,1751006494,13145.424233609992,31295.164511010007,53190.294228239996 2025-06-27,06:41:36.000,178,11071698,4725,0,1751006495,13145.148044900001,28988.851305000004,53190.04967904 2025-06-27,06:41:37.000,178,11071691,5245,0,1751006496,13144.83817463999,27143.755625759994,53189.895962400005 2025-06-27,06:41:38.000,178,11071642,4805,0,1751006497,13144.555249619989,31295.263198829998,53189.6863488 2025-06-27,06:41:39.000,178,11071754,4765,0,1751006498,13144.332951390003,28527.704269530004,53189.42782536 2025-06-27,06:41:40.000,178,11071676,4685,0,1751006499,13144.090444230002,28989.05572977,53189.21122464 2025-06-27,06:41:41.000,178,11071666,4965,0,1751006500,13143.874882309996,30372.96207876,53188.99462392 2025-06-27,06:41:42.000,178,11071659,5245,0,1751006501,13143.693001939995,28066.550184930005,53188.68020352 2025-06-27,06:41:43.000,178,11071698,5005,0,1751006502,13143.59869359999,26221.602537419996,53188.44264144 2025-06-27,06:41:44.000,178,11071788,4925,0,1751006503,13143.450494779994,31295.813030970006,53188.23302784 2025-06-27,06:41:45.000,178,11071716,4965,0,1751006504,13143.261878099998,30373.406173950003,53188.01642712 2025-06-27,06:41:46.000,178,11071740,4685,0,1751006505,13143.093470350002,27605.811998999998,53187.78585216001 2025-06-27,06:41:47.000,178,11071667,5445,0,1751006506,13142.945271529992,31296.109094429994,53187.56925144001 2025-06-27,06:41:48.000,178,11071679,5405,0,1751006507,13142.877908429997,32679.980197769997,53187.31771512 2025-06-27,06:41:49.000,178,11071746,4645,0,1751006508,13142.884644739992,26222.131222170006,53187.24784392 2025-06-27,06:41:50.000,178,11071706,4845,0,1751006509,13142.985689389992,29451.281282130003,53186.94739776001 2025-06-27,06:41:51.000,178,11071662,4685,0,1751006510,13143.086734039993,29451.401117340007,53186.758745520005 2025-06-27,06:41:52.000,178,11071651,5165,0,1751006511,13143.113679280003,30374.181578250005,53186.58406752001 2025-06-27,06:41:53.000,178,11071683,5085,0,1751006512,13143.234932859988,26684.088907590005,53186.50022208 2025-06-27,06:41:55.000,178,11071657,5205,0,1751006514,13143.56501205,28990.994240519998,53186.1229176 2025-06-27,06:41:56.000,178,11071709,5365,0,1751006515,13143.78057396999,28529.952942000004,53186.07400776 2025-06-27,06:41:57.000,178,11071703,5365,0,1751006516,13143.962454339991,30836.611555380005,53186.06702064 2025-06-27,06:41:58.000,178,11071711,5525,0,1751006517,13144.171279950002,29453.09290854,53185.88535552 2025-06-27,06:41:59.000,178,11071709,5325,0,1751006518,13144.481150209998,33143.742460470006,53185.83644568 2025-06-27,06:42:00.000,178,11071517,5125,0,1751006519,13144.791020469995,32682.743456729993,53185.801510080004 2025-06-27,06:42:01.000,178,11071692,5125,0,1751006520,13145.148044900001,32683.011323669998,53185.69670328001 2025-06-27,06:42:02.000,178,11071721,5285,0,1751006521,13145.498333019998,32683.222797569993,53185.72465176001 2025-06-27,06:42:03.000,178,11071669,5365,0,1751006522,13145.841884829999,28531.75047015,53185.72465176001 2025-06-27,06:42:04.000,178,11071704,4805,0,1751006523,13146.16522771,28993.2217656,53185.752600240005 2025-06-27,06:42:05.000,178,11071648,4925,0,1751006524,13146.508779520002,30377.332539359995,53185.78753584 2025-06-27,06:42:06.000,178,11071693,5285,0,1751006525,13146.744550369993,26687.162328270002,53185.89234264001 2025-06-27,06:42:07.000,178,11071723,5405,0,1751006526,13146.939903359998,31300.35267069,53185.92727824 2025-06-27,06:42:08.000,178,11071674,4805,0,1751006527,13147.067893249994,30839.283175649995,53185.99714944 2025-06-27,06:42:09.000,178,11071717,5285,0,1751006528,13147.24303731,26226.36070017,53186.01112368001 2025-06-27,06:42:10.000,178,11071704,4765,0,1751006529,13147.44512661,26687.775602580004,53186.0530464 2025-06-27,06:42:11.000,178,11071751,5365,0,1751006530,13147.667424840001,25765.453335119993,53186.17182744 2025-06-27,06:42:12.000,178,11071734,4805,0,1751006531,13147.970558790003,30378.798758400008,53186.304582720004 2025-06-27,06:42:13.000,178,11071726,5085,0,1751006532,13148.145702849994,26227.16430099,53186.38144104 2025-06-27,06:42:14.000,178,11071747,5365,0,1751006533,13148.368001079994,30378.925642739996,53186.50022208 2025-06-27,06:42:15.000,178,11071768,5044,0,1751006534,13148.610508239995,29917.827951180006,53186.56310616001 2025-06-27,06:42:16.000,178,11071795,5445,0,1751006535,13148.832806469996,24382.209604350006,53186.69586144 2025-06-27,06:42:17.000,178,11071746,4965,0,1751006536,13149.055104699997,30379.35563967,53186.80066824001 2025-06-27,06:42:18.000,178,11071705,5285,0,1751006537,13149.243721379993,26227.6365927,53186.90547504 2025-06-27,06:42:19.000,178,11071743,5365,0,1751006538,13149.452546989989,23921.224698870006,53187.01726896001 2025-06-27,06:42:20.000,178,11071761,5245,0,1751006539,13149.708526769995,29456.92058613,53187.1011144 2025-06-27,06:42:21.000,178,11071695,5405,0,1751006540,13149.849989279995,23921.154207569998,53187.29675376 2025-06-27,06:42:22.000,178,11071728,4845,0,1751006541,13150.079023819992,25305.02531091,53187.46444464 2025-06-27,06:42:23.000,178,11071776,4765,0,1751006542,13150.240695259992,28534.203567389995,53187.51335448 2025-06-27,06:42:24.000,178,11071702,4845,0,1751006543,13150.388894080003,36376.41708543,53187.60418704 2025-06-27,06:42:25.000,178,11071694,4885,0,1751006544,13150.530356589989,28533.99914262,53187.70899384001 2025-06-27,06:42:26.000,178,11071738,4965,0,1751006545,13150.658346479999,33146.949814620006,53187.8696976 2025-06-27,06:42:27.000,178,11071791,5405,0,1751006546,13150.887381019995,28072.471454130005,53187.91162032 2025-06-27,06:42:28.000,178,11071750,4765,0,1751006547,13151.18377866,30840.114972990006,53188.03738848 2025-06-27,06:42:29.000,178,11071727,5285,0,1751006548,13151.446494750002,28533.52685091,53188.11424680001 2025-06-27,06:42:30.000,178,11071716,5044,0,1751006549,13151.594693569998,26688.1562556,53188.20507936 2025-06-27,06:42:31.000,178,11071730,4805,0,1751006550,13151.675529289998,29455.96895358,53188.26097632001 2025-06-27,06:42:32.000,178,11071753,5605,0,1751006551,13151.655320359998,25304.24990661,53188.30988616001 2025-06-27,06:42:33.000,178,11071697,5205,0,1751006552,13151.709210839988,30378.650726670006,53188.45661568001 2025-06-27,06:42:34.000,178,11071748,4925,0,1751006553,13151.695738219998,31301.106927600005,53188.61731944001 2025-06-27,06:42:35.000,178,11071715,5325,0,1751006554,13151.648584049988,27149.232799770005,53188.63129368 2025-06-27,06:42:36.000,178,11071676,4845,0,1751006555,13151.527330470002,24842.588284650003,53188.68020352 2025-06-27,06:42:37.000,178,11071730,4925,0,1751006556,13151.453231059997,30378.143189309994,53188.72911336 2025-06-27,06:42:38.000,178,11071684,4845,0,1751006557,13151.331977479997,28071.639656789994,53188.722126240005 2025-06-27,06:42:39.000,178,11071731,5365,0,1751006558,13151.284823310001,28532.955871380007,53188.785010319996 2025-06-27,06:42:40.000,178,11071729,5765,0,1751006559,13151.352186409997,26687.754455190006,53188.7780232 2025-06-27,06:42:41.000,178,11071724,4725,0,1751006560,13151.358922719992,32223.61247244,53188.81295880001 2025-06-27,06:42:42.000,178,11071721,5365,0,1751006561,13151.331977479997,25304.306299649994,53188.819945920004 2025-06-27,06:42:43.000,178,11071765,5165,0,1751006562,13151.264614380001,26226.966925350003,53188.86885576 2025-06-27,06:42:44.000,178,11071741,5325,0,1751006563,13151.07599769999,30840.093825599994,53188.85488152 2025-06-27,06:42:45.000,178,11071691,5445,0,1751006564,13150.87390839999,33146.87932332,53188.87584288 2025-06-27,06:42:46.000,178,11071741,5325,0,1751006565,13150.73244588999,25304.968917870006,53188.90379136 2025-06-27,06:42:47.000,178,11071667,5245,0,1751006566,13150.665082789994,30379.729243559996,53188.89680424 2025-06-27,06:42:48.000,178,11071716,4965,0,1751006567,13150.523620279993,29918.71614156,53188.87584288 2025-06-27,06:42:49.000,178,11071742,4805,0,1751006568,13150.355212529998,29457.55500783,53188.83392016001 2025-06-27,06:42:50.000,178,11071647,5245,0,1751006569,13150.233958949997,27612.536869019998,53188.785010319996 2025-06-27,06:42:51.000,178,11071708,4925,0,1751006570,13150.099232749992,32687.113917330003,53188.79898456 2025-06-27,06:42:52.000,178,11071679,5525,0,1751006571,13149.957770239991,29919.385808909996,53188.7780232 2025-06-27,06:42:53.000,178,11071719,5165,0,1751006572,13149.88367083,29919.583184550007,53188.75007472 2025-06-27,06:42:54.000,178,11071723,5525,0,1751006573,13149.829780349995,36378.320350530004,53188.73610048 2025-06-27,06:42:55.000,178,11071665,5325,0,1751006574,13149.829780349995,30381.43513302,53188.6382808 2025-06-27,06:42:56.000,178,11071745,5405,0,1751006575,13149.79609879999,30381.646606919996,53188.673216400006 2025-06-27,06:42:57.000,178,11071677,5485,0,1751006576,13149.76241725,34072.542878399996,53188.59635808001 2025-06-27,06:42:58.000,178,11071743,5405,0,1751006577,13149.77588986999,30843.731176679998,53188.5684096 2025-06-27,06:42:59.000,178,11071742,4965,0,1751006578,13149.87693451999,26230.752308159994,53188.59635808001 2025-06-27,06:43:00.000,178,11071720,4925,0,1751006579,13150.004924410001,32689.588161959997,53188.54046112 2025-06-27,06:43:01.000,178,11071688,4685,0,1751006580,13150.153123229997,27153.885225570004,53188.51949976 2025-06-27,06:43:02.000,178,11071724,4765,0,1751006581,13150.254167879997,33612.742226760005,53188.51949976 2025-06-27,06:43:03.000,178,11071694,5205,0,1751006582,13150.409103010003,29922.261853949996,53188.484564160004 2025-06-27,06:43:04.000,178,11071711,5365,0,1751006583,13150.590983379989,28077.116830800005,53188.4636028 2025-06-27,06:43:05.000,178,11071655,5285,0,1751006584,13150.79980899,29922.670703490003,53188.554435360005 2025-06-27,06:43:06.000,178,11071745,5285,0,1751006585,13150.907589949995,25770.81067392,53188.45661568001 2025-06-27,06:43:07.000,178,11071719,5325,0,1751006586,13151.08273401,24386.8972758,53188.49853840001 2025-06-27,06:43:08.000,178,11071727,5365,0,1751006587,13151.217460209991,31307.035245930005,53188.484564160004 2025-06-27,06:43:09.000,178,11071731,5205,0,1751006588,13151.358922719992,33613.77844887,53188.533474 2025-06-27,06:43:10.000,178,11071738,4845,0,1751006589,13151.567748330002,31768.436050079996,53188.51251264 2025-06-27,06:43:11.000,178,11071684,4885,0,1751006590,13151.870882279989,30384.48740631,53188.554435360005 2025-06-27,06:43:12.000,178,11071674,4845,0,1751006591,13152.14033468,27155.280953309993,53188.5684096 2025-06-27,06:43:13.000,178,11071725,5285,0,1751006592,13152.423259700001,29462.087598419996,53188.652255040004 2025-06-27,06:43:14.000,178,11071734,4645,0,1751006593,13152.557985899992,31768.640474850006,53188.6382808 2025-06-27,06:43:15.000,178,11071740,4765,0,1751006594,13152.793756749998,30384.46625892,53188.652255040004 2025-06-27,06:43:16.000,178,11071699,5445,0,1751006595,13152.989109739989,30384.254785020006,53188.68719064 2025-06-27,06:43:17.000,178,11071726,5005,0,1751006596,13153.23835321,31768.161134010006,53188.69417776001 2025-06-27,06:43:18.000,178,11071733,5245,0,1751006597,13153.406760959995,31768.027200540004,53188.71513912001 2025-06-27,06:43:19.000,178,11071709,5245,0,1751006598,13153.52127823,34536.04432329,53188.7780232 2025-06-27,06:43:20.000,178,11071702,4845,0,1751006599,13153.548223469996,27615.948647940008,53188.73610048 2025-06-27,06:43:21.000,178,11071736,4765,0,1751006600,13153.723367530001,25309.156101090004,53188.8478944 2025-06-27,06:43:22.000,178,11071711,5165,0,1751006601,13153.932193139997,33613.04533935001,53188.85488152 2025-06-27,06:43:23.000,178,11071773,5325,0,1751006602,13154.147755059988,30845.007069209998,53188.89680424 2025-06-27,06:43:24.000,178,11071750,4885,0,1751006603,13154.376789599999,30845.028216599996,53188.91077848001 2025-06-27,06:43:25.000,178,11071704,4845,0,1751006604,13154.67318723999,28538.397799740007,53188.96667544 2025-06-27,06:43:26.000,178,11071720,4925,0,1751006605,13154.908958089996,27615.69487926,53188.95968832001 2025-06-27,06:43:27.000,178,11071699,5245,0,1751006606,13155.124520010002,33612.98894631,53189.05052088001 2025-06-27,06:43:28.000,178,11071724,4845,0,1751006607,13155.387236099989,35919.64755969,53189.0924436 2025-06-27,06:43:29.000,178,11071699,5325,0,1751006608,13155.724051599995,28999.749259980003,53189.16930192001 2025-06-27,06:43:30.000,178,11071744,4685,0,1751006609,13156.02044924,30383.754296789994,53189.19725040001 2025-06-27,06:43:31.000,178,11071718,4845,0,1751006610,13156.242747470002,29922.593163059995,53189.26013448 2025-06-27,06:43:32.000,178,11071644,4965,0,1751006611,13156.384209980002,28077.412894260007,53189.35096704 2025-06-27,06:43:33.000,178,11071704,4685,0,1751006612,13156.525672489988,28077.582073380006,53189.39987688 2025-06-27,06:43:34.000,178,11071707,5245,0,1751006613,13156.633453449998,30384.438062400004,53189.441799600005 2025-06-27,06:43:35.000,178,11071716,4765,0,1751006614,13156.774915959999,31307.289014609996,53189.56756776 2025-06-27,06:43:36.000,178,11071748,4805,0,1751006615,13156.85575168,29000.693843400004,53189.67237456001 2025-06-27,06:43:37.000,178,11071704,4845,0,1751006616,13156.882696919994,29462.228581019997,53189.67237456001 2025-06-27,06:43:38.000,178,11071684,4805,0,1751006617,13156.815333819999,29462.306121450005,53189.77019424001 2025-06-27,06:43:39.000,178,11071685,5325,0,1751006618,13156.754707029999,29462.270875799994,53189.80512984 2025-06-27,06:43:40.000,178,11071692,4885,0,1751006619,13156.653662379998,27616.970771790002,53189.86801392001 2025-06-27,06:43:41.000,178,11071662,4805,0,1751006620,13156.586299279988,35459.868055440005,53189.93788512001 2025-06-27,06:43:42.000,178,11071717,5605,0,1751006621,13156.566090349988,26694.669651720003,53189.95185936 2025-06-27,06:43:43.000,178,11071683,5245,0,1751006622,13156.424627840002,30846.92443257,53190.014743440006 2025-06-27,06:43:44.000,178,11071671,5245,0,1751006623,13156.236011159992,34076.37760512,53190.0007692 2025-06-27,06:43:45.000,178,11071661,5365,0,1751006624,13155.966558759996,27617.668635659997,53190.04269192 2025-06-27,06:43:46.000,178,11071711,5325,0,1751006625,13155.73752422,31308.409826279996,53190.04269192 2025-06-27,06:43:47.000,178,11071694,5005,0,1751006626,13155.596061709999,29924.45413338,53190.0007692 2025-06-27,06:43:48.000,178,11071736,5044,0,1751006627,13155.393972409998,29924.425936860003,53190.0007692 2025-06-27,06:43:49.000,178,11071673,5405,0,1751006628,13155.191883109997,26695.02915735,53189.88897528001 2025-06-27,06:43:50.000,178,11071655,5365,0,1751006629,13155.050420599997,35921.959674330006,53189.87500104 2025-06-27,06:43:51.000,178,11071696,4885,0,1751006630,13154.834858679991,27156.415863240007,53189.84006544001 2025-06-27,06:43:52.000,178,11071680,4765,0,1751006631,13154.65297830999,25310.876088810008,53189.77019424001 2025-06-27,06:43:53.000,178,11071700,4885,0,1751006632,13154.464361629995,32230.725044609993,53189.6863488 2025-06-27,06:43:54.000,178,11071721,5405,0,1751006633,13154.37005328999,28078.498460279996,53189.57455488 2025-06-27,06:43:55.000,178,11071609,5205,0,1751006634,13154.376789599999,25310.361502319996,53189.4767352 2025-06-27,06:43:56.000,178,11071691,5365,0,1751006635,13154.316162809999,27617.076508740007,53189.36494128001 2025-06-27,06:43:57.000,178,11071666,5044,0,1751006636,13154.275744949999,26694.281949569995,53189.274108720005 2025-06-27,06:43:58.000,178,11071707,5205,0,1751006637,13154.161227679993,33152.75829774,53189.14135344 2025-06-27,06:43:59.000,178,11071692,4765,0,1751006638,13154.100600889993,29000.447123849997,53189.008598160006 2025-06-27,06:44:00.000,178,11071769,5445,0,1751006639,13154.147755059988,29000.136962129996,53188.98064968001 2025-06-27,06:44:01.000,178,11071752,4885,0,1751006640,13154.154491369998,33151.95469692,53188.785010319996 2025-06-27,06:44:02.000,178,11071717,5285,0,1751006641,13154.100600889993,28077.02519211,53188.66622928001 2025-06-27,06:44:03.000,178,11071736,5005,0,1751006642,13153.979347309993,29460.811705889995,53188.484564160004 2025-06-27,06:44:04.000,178,11071744,4445,0,1751006643,13153.986083620002,30383.162169870004,53188.30289904 2025-06-27,06:44:05.000,178,11071691,5605,0,1751006644,13153.972610999997,29921.662677900007,53188.22604072 2025-06-27,06:44:06.000,178,11071672,5005,0,1751006645,13153.959138379993,24385.63548153,53188.03738848 2025-06-27,06:44:07.000,178,11071712,4925,0,1751006646,13153.851357419997,30844.069534919996,53187.95354304001 2025-06-27,06:44:08.000,178,11071692,4725,0,1751006647,13153.676213359991,30382.619386859995,53187.7998264 2025-06-27,06:44:09.000,178,11071728,5165,0,1751006648,13153.568432399996,24846.60628875,53187.67405824 2025-06-27,06:44:10.000,178,11071771,5245,0,1751006649,13153.47412405999,28075.88323305,53187.51335448 2025-06-27,06:44:11.000,178,11071724,4965,0,1751006650,13153.507805609996,29921.26792662,53187.331689360006 2025-06-27,06:44:12.000,178,11071737,5205,0,1751006651,13153.528014539996,27614.820787139994,53187.212908320005 2025-06-27,06:44:13.000,178,11071718,5005,0,1751006652,13153.55495977999,32689.510621530004,53187.06617880001 2025-06-27,06:44:14.000,178,11071735,5285,0,1751006653,13153.595377639991,24385.705972829994,53186.94041064001 2025-06-27,06:44:15.000,178,11071734,4285,0,1751006654,13153.730103839996,31305.80869731,53186.73079704001 2025-06-27,06:44:16.000,178,11071732,4805,0,1751006655,13153.763785390001,28538.031244979997,53186.60502888001 2025-06-27,06:44:17.000,178,11071760,4845,0,1751006656,13153.750312769997,23002.074539909998,53186.45829936 2025-06-27,06:44:18.000,178,11071758,5044,0,1751006657,13153.757049079992,32228.751288209998,53186.36047968 2025-06-27,06:44:19.000,178,11071751,5405,0,1751006658,13153.777258009992,31306.14705555,53186.26266 2025-06-27,06:44:20.000,178,11071700,4805,0,1751006659,13153.878302659992,29922.318246990006,53186.087982000005 2025-06-27,06:44:21.000,178,11071734,4765,0,1751006660,13153.938929449992,28999.974832139997,53185.96221384001 2025-06-27,06:44:22.000,178,11071725,5205,0,1751006661,13153.925456830002,33613.644515399996,53185.84343280001 2025-06-27,06:44:23.000,178,11071746,4805,0,1751006662,13153.817675869992,29461.777436699995,53185.738626 2025-06-27,06:44:24.000,178,11071684,4925,0,1751006663,13153.730103839996,25309.882161479996,53185.64080632 2025-06-27,06:44:25.000,178,11071726,4925,0,1751006664,13153.770521699997,30846.127880879998,53185.51503816 2025-06-27,06:44:26.000,178,11071725,5205,0,1751006665,13153.783994320002,27616.928477010006,53185.39625712 2025-06-27,06:44:27.000,178,11071743,5044,0,1751006666,13153.709894909996,25310.48133753,53185.29145032001 2025-06-27,06:44:28.000,178,11071714,4685,0,1751006667,13153.649268119996,25771.994927759995,53185.16568216 2025-06-27,06:44:29.000,178,11071735,5405,0,1751006668,13153.49433298999,30385.558874070004,53185.02593976001 2025-06-27,06:44:30.000,178,11071748,4765,0,1751006669,13153.35287047999,29463.01808358,53184.92812008001 2025-06-27,06:44:31.000,178,11071771,5205,0,1751006670,13153.21140796999,29001.730065509997,53184.83728752001 2025-06-27,06:44:32.000,178,11071767,5325,0,1751006671,13153.056472839999,26695.134894300005,53184.71850648001 2025-06-27,06:44:33.000,178,11071680,4765,0,1751006672,13152.921746639993,30847.354429500003,53184.55780272 2025-06-27,06:44:34.000,178,11071713,5085,0,1751006673,13152.813965679998,34538.30709402,53184.432034560006 2025-06-27,06:44:35.000,178,11071705,4325,0,1751006674,13152.645557930002,29002.251701129993,53184.313253520006 2025-06-27,06:44:36.000,178,11071752,5205,0,1751006675,13152.38284184,29924.94757248,53184.096652800006 2025-06-27,06:44:37.000,178,11071670,4925,0,1751006676,13152.16054361,31309.0019532,53184.01979448001 2025-06-27,06:44:38.000,178,11071693,5245,0,1751006677,13152.03255371999,27618.155025629996,53183.810180880006 2025-06-27,06:44:39.000,178,11071706,5005,0,1751006678,13151.843937039994,28540.773356549995,53183.6774256 2025-06-27,06:44:40.000,178,11071696,4765,0,1751006679,13151.608166190003,31308.776381040007,53183.41890216001 2025-06-27,06:44:41.000,178,11071664,4965,0,1751006680,13151.372395339997,34537.919391870004,53183.20230144 2025-06-27,06:44:42.000,178,11071754,5165,0,1751006681,13151.089470319996,35921.47328436001,53183.00666208 2025-06-27,06:44:43.000,178,11071709,5525,0,1751006682,13150.846963159995,28539.504513149994,53182.83198408 2025-06-27,06:44:44.000,178,11071731,5165,0,1751006683,13150.624664929994,29461.622355839994,53182.55249928 2025-06-27,06:44:45.000,178,11071495,5525,0,1751006684,13150.436048249998,28077.18027297,53182.41275688001 2025-06-27,06:44:46.000,178,11071731,5365,0,1751006685,13150.260904189992,30844.915430520006,53182.112310720004 2025-06-27,06:44:47.000,178,11071688,4845,0,1751006686,13150.079023819992,29921.944643099996,53181.88872288001 2025-06-27,06:44:48.000,178,11071645,5285,0,1751006687,13149.89714344999,28076.39077041,53181.63718656 2025-06-27,06:44:49.000,178,11071661,5285,0,1751006688,13149.72199939,33612.07255940999,53181.343727520005 2025-06-27,06:44:50.000,178,11071682,4685,0,1751006689,13149.519910089999,28537.19944764,53181.06424272 2025-06-27,06:44:51.000,178,11071678,5005,0,1751006690,13149.358238649998,29459.669746829997,53180.770783680004 2025-06-27,06:44:52.000,178,11071681,5565,0,1751006691,13149.196567209998,24384.881224619996,53180.51226024 2025-06-27,06:44:53.000,178,11071713,5205,0,1751006692,13149.088786250002,27152.595234780005,53180.20482696 2025-06-27,06:44:54.000,178,11071660,4685,0,1751006693,13149.061841009992,23462.016174150005,53179.97425200001 2025-06-27,06:44:55.000,178,11071654,5165,0,1751006694,13149.041632079992,28075.150123529995,53179.60393464 2025-06-27,06:44:56.000,178,11071707,5165,0,1751006695,13149.041632079992,25768.463313629996,53179.345411199996 2025-06-27,06:44:57.000,178,11071657,5325,0,1751006696,13149.001214219992,31765.531808519998,53179.13579760001 2025-06-27,06:44:58.000,178,11071712,4765,0,1751006697,13149.082049939992,31765.482464610002,53178.82137720001 2025-06-27,06:44:59.000,178,11071697,5405,0,1751006698,13149.142676729993,32688.079648140003,53178.541892400004 2025-06-27,06:45:00.000,178,11071698,4605,0,1751006699,13149.115731489997,27152.221630889995,53178.374201520004 2025-06-27,06:45:01.000,178,11071672,4765,0,1751006700,13149.014686839997,23000.248815240004,53178.15061368001 2025-06-27,06:45:02.000,178,11071674,5005,0,1751006701,13148.940587429992,28535.965849889995,53178.003884159996 2025-06-27,06:45:03.000,178,11071664,5044,0,1751006702,13148.859751709992,29919.879248009995,53177.724399360006 2025-06-27,06:45:04.000,178,11071649,5285,0,1751006703,13148.751970749996,25767.991021919996,53177.44491456 2025-06-27,06:45:05.000,178,11071647,5085,0,1751006704,13148.489254659995,29919.745314540007,53177.17241688001 2025-06-27,06:45:06.000,178,11071676,4805,0,1751006705,13148.29390166999,29919.703019759996,53177.08158432 2025-06-27,06:45:07.000,178,11071630,5044,0,1751006706,13148.105284989993,29458.309264740004,53176.74620256 2025-06-27,06:45:08.000,178,11071683,5365,0,1751006707,13147.977295099998,35455.215629640006,53176.5156276 2025-06-27,06:45:09.000,178,11071685,5165,0,1751006708,13147.909932000002,27151.340489640002,53176.37588520001 2025-06-27,06:45:10.000,178,11071755,5365,0,1751006709,13147.835832589997,29919.061548929996,53176.10338752 2025-06-27,06:45:11.000,178,11071708,5125,0,1751006710,13147.829096280002,29919.082696319994,53175.83088984001 2025-06-27,06:45:12.000,178,11071685,5245,0,1751006711,13147.802151039992,30841.61643768,53175.60031488 2025-06-27,06:45:13.000,178,11071656,4925,0,1751006712,13147.788678420002,26228.489537429996,53175.425636880005 2025-06-27,06:45:14.000,178,11071708,4965,0,1751006713,13147.835832589997,30841.76446941,53175.188074800004 2025-06-27,06:45:15.000,178,11071690,4845,0,1751006714,13147.815623659997,28996.788625379995,53175.01339680001 2025-06-27,06:45:16.000,178,11071712,4685,0,1751006715,13147.728051630002,30380.906448270005,53174.82474456001 2025-06-27,06:45:17.000,178,11071679,5445,0,1751006716,13147.451862919996,25767.744302370003,53174.60814384001 2025-06-27,06:45:18.000,178,11071709,5445,0,1751006717,13147.18241052,28074.29012967,53174.40551736 2025-06-27,06:45:19.000,178,11071664,4845,0,1751006718,13146.946639669994,25767.814793669997,53174.23083936 2025-06-27,06:45:20.000,178,11071685,5245,0,1751006719,13146.778231919998,29458.400903429996,53174.02122576 2025-06-27,06:45:21.000,178,11071672,5044,0,1751006720,13146.535724759997,30842.342498070007,53173.76968944001 2025-06-27,06:45:22.000,178,11071685,5365,0,1751006721,13146.394262249996,24845.17531536,53173.56007584 2025-06-27,06:45:23.000,178,11071684,4845,0,1751006722,13146.24606343,32687.424079050004,53173.3714236 2025-06-27,06:45:24.000,178,11071656,5165,0,1751006723,13146.151755089995,30380.575139160006,53173.147835760006 2025-06-27,06:45:25.000,178,11071720,4845,0,1751006724,13146.01702888999,26689.833948540007,53172.86835096 2025-06-27,06:45:26.000,178,11071696,4845,0,1751006725,13145.93619316999,26689.714113330003,53172.65175024 2025-06-27,06:45:27.000,178,11071690,4925,0,1751006726,13145.814939589989,29918.596306349995,53172.42816240001 2025-06-27,06:45:28.000,178,11071688,4805,0,1751006727,13145.660004459998,26689.072642500003,53172.18361320001 2025-06-27,06:45:29.000,178,11071716,4765,0,1751006728,13145.471387780002,27611.296222139994,53171.973999600006 2025-06-27,06:45:30.000,178,11071709,5165,0,1751006729,13145.377079439997,28533.618489600005,53171.72246328 2025-06-27,06:45:31.000,178,11071688,4965,0,1751006730,13145.235616929996,28071.942769379995,53171.47791408 2025-06-27,06:45:32.000,178,11071693,5285,0,1751006731,13145.02679132,28071.639656789994,53171.19842928 2025-06-27,06:45:33.000,178,11071660,4765,0,1751006732,13144.851647259995,30377.75548716,53170.95388008 2025-06-27,06:45:34.000,178,11071676,4965,0,1751006733,13144.689975819994,28532.22276186,53170.66740816 2025-06-27,06:45:35.000,178,11071614,4845,0,1751006734,13144.582194859999,31299.598413779997,53170.38093624 2025-06-27,06:45:36.000,178,11071656,4845,0,1751006735,13144.487886519993,28531.531947120005,53170.12241280001 2025-06-27,06:45:37.000,178,11071668,4925,0,1751006736,13144.380105559998,32221.582322999995,53169.89882496 2025-06-27,06:45:38.000,178,11071666,4965,0,1751006737,13144.292533530002,26685.625617929996,53169.61235304 2025-06-27,06:45:39.000,178,11071701,5365,0,1751006738,13144.204961499992,28530.516872399996,53169.3538296 2025-06-27,06:45:40.000,178,11071685,5445,0,1751006739,13144.178016259997,30375.379930349998,53169.1092804 2025-06-27,06:45:41.000,178,11071637,5325,0,1751006740,13144.198225189997,27607.38395499,53168.87870544001 2025-06-27,06:45:42.000,178,11071700,4965,0,1751006741,13144.245379359993,25762.112047500006,53168.57127216001 2025-06-27,06:45:43.000,178,11071675,5325,0,1751006742,13144.292533530002,27145.905610410002,53168.333710080005 2025-06-27,06:45:44.000,178,11071666,4685,0,1751006743,13144.292533530002,32681.22084465,53168.06819952001 2025-06-27,06:45:45.000,178,11071651,5205,0,1751006744,13144.366632939993,27145.842168240008,53167.80268896001 2025-06-27,06:45:46.000,178,11071693,5325,0,1751006745,13144.380105559998,28529.635731150003,53167.6419852 2025-06-27,06:45:47.000,178,11071670,4965,0,1751006746,13144.366632939993,28990.881454439994,53167.38346176 2025-06-27,06:45:48.000,178,11071720,4845,0,1751006747,13144.319478769998,30374.667968220005,53167.16686104 2025-06-27,06:45:49.000,178,11071665,5445,0,1751006748,13144.204961499992,24839.338635720007,53166.9083376 2025-06-27,06:45:50.000,178,11071705,5365,0,1751006749,13144.063498989992,24839.303390069996,53166.69872400001 2025-06-27,06:45:51.000,178,11071659,5445,0,1751006750,13143.868146,25761.801885780005,53166.51705888 2025-06-27,06:45:52.000,178,11071696,4965,0,1751006751,13143.814255519996,24377.832094619996,53166.23058696 2025-06-27,06:45:53.000,178,11071732,4805,0,1751006752,13143.82099182999,30835.69516848,53165.986037760005 2025-06-27,06:45:54.000,178,11071681,5445,0,1751006753,13143.874882309996,29451.80996688,53165.84629536 2025-06-27,06:45:55.000,178,11071632,4725,0,1751006754,13144.002872199992,28990.528997939997,53165.62270752001 2025-06-27,06:45:56.000,178,11071701,5525,0,1751006755,13144.050026370001,30374.39305215,53165.4410424 2025-06-27,06:45:57.000,178,11071746,4645,0,1751006756,13144.056762679997,28067.995256580005,53165.2314288 2025-06-27,06:45:58.000,178,11071737,5125,0,1751006757,13144.023081129992,25761.470576670006,53165.02181520001 2025-06-27,06:45:59.000,178,11071652,4845,0,1751006758,13144.043290059992,31757.904649860007,53164.84015008 2025-06-27,06:46:00.000,178,11071621,5205,0,1751006759,13144.110653160002,30835.05369765,53164.644510720005 2025-06-27,06:46:01.000,178,11071659,5325,0,1751006760,13144.178016259997,32218.762671000004,53164.46983272001 2025-06-27,06:46:02.000,178,11071693,5525,0,1751006761,13144.198225189997,28989.52802148,53164.28118048001 2025-06-27,06:46:03.000,178,11071634,4885,0,1751006762,13144.130862090002,29911.956025890002,53164.16239944001 2025-06-27,06:46:04.000,178,11071656,5125,0,1751006763,13144.083707919992,30834.25714596,53164.01566992001 2025-06-27,06:46:05.000,178,11071638,5005,0,1751006764,13144.009608510001,27143.69218359,53163.79906920001 2025-06-27,06:46:06.000,178,11071685,5044,0,1751006765,13143.935509099996,27604.67003994,53163.70124952001 2025-06-27,06:46:07.000,178,11071717,5285,0,1751006766,13143.861409689991,29910.814066830004,53163.53355864001 2025-06-27,06:46:08.000,178,11071680,4845,0,1751006767,13143.794046589996,30371.84831622,53163.42875184 2025-06-27,06:46:09.000,178,11071687,5245,0,1751006768,13143.672793009995,28526.498868299997,53163.205164000006 2025-06-27,06:46:10.000,178,11071669,4925,0,1751006769,13143.612166219995,31755.070899600003,53163.086382960006 2025-06-27,06:46:11.000,178,11071701,5285,0,1751006770,13143.64584777,25297.20077661,53162.95362768 2025-06-27,06:46:12.000,178,11071701,5605,0,1751006771,13143.713210869995,28064.83724634,53162.7859368 2025-06-27,06:46:13.000,178,11071615,5285,0,1751006772,13143.78731028,29910.003416880005,53162.63920728 2025-06-27,06:46:14.000,178,11071545,5205,0,1751006773,13143.82099182999,31293.79697979,53162.513439120004 2025-06-27,06:46:15.000,178,11071617,5205,0,1751006774,13143.84793707,31293.684193709996,53162.33876112001 2025-06-27,06:46:16.000,178,11071644,4725,0,1751006775,13143.794046589996,28525.885593989995,53162.24094144001 2025-06-27,06:46:17.000,178,11071664,5085,0,1751006776,13143.64584777,26680.514998679995,53162.0872248 2025-06-27,06:46:18.000,178,11071646,4925,0,1751006777,13143.61890252999,26680.225984350007,53162.03831496 2025-06-27,06:46:19.000,178,11071632,4925,0,1751006778,13143.61890252999,27602.520055290006,53161.88459832001 2025-06-27,06:46:20.000,178,11071638,4645,0,1751006779,13143.571748359995,26218.641902820003,53161.7728044 2025-06-27,06:46:21.000,178,11071687,5325,0,1751006780,13143.551539429995,30369.797019389996,53161.61908776001 2025-06-27,06:46:22.000,178,11071667,5325,0,1751006781,13143.53806680999,28524.503964510004,53161.47934536001 2025-06-27,06:46:23.000,178,11071699,5405,0,1751006782,13143.551539429995,28985.53116477,53161.388512800004 2025-06-27,06:46:24.000,178,11071683,5165,0,1751006783,13143.632375149995,28523.91888672,53161.21383480001 2025-06-27,06:46:25.000,178,11071635,5405,0,1751006784,13143.63911145999,29907.451631820004,53161.109028 2025-06-27,06:46:26.000,178,11071681,5365,0,1751006785,13143.70647456,27139.83630948,53160.97627272001 2025-06-27,06:46:27.000,178,11071681,5285,0,1751006786,13143.76036503999,21604.788942180006,53160.91338864 2025-06-27,06:46:28.000,178,11071654,4845,0,1751006787,13143.90856386,28984.755760469998,53160.717749280004 2025-06-27,06:46:29.000,178,11071673,5245,0,1751006788,13144.009608510001,31752.20895282,53160.61294248001 2025-06-27,06:46:30.000,178,11071494,4965,0,1751006789,13144.002872199992,29907.141470100003,53160.4801872 2025-06-27,06:46:31.000,178,11071749,5325,0,1751006790,13144.097180539997,28062.13038042,53160.37538040001 2025-06-27,06:46:32.000,178,11071660,4965,0,1751006791,13144.097180539997,32213.426479589994,53160.22865088001 2025-06-27,06:46:33.000,178,11071694,5044,0,1751006792,13144.090444230002,28523.347907190007,53160.1308312 2025-06-27,06:46:34.000,178,11071729,5285,0,1751006793,13144.002872199992,28062.045790860007,53159.99108880001 2025-06-27,06:46:35.000,178,11071657,5285,0,1751006794,13143.928772790001,28984.375107450003,53159.900256240006 2025-06-27,06:46:36.000,178,11071681,5445,0,1751006795,13143.84120075999,31751.821250670007,53159.78846232 2025-06-27,06:46:37.000,178,11071691,5325,0,1751006796,13143.753628729995,28523.09413851,53159.613784320005 2025-06-27,06:46:38.000,178,11071703,5605,0,1751006797,13143.54480312,34519.330836060006,53159.52993888 2025-06-27,06:46:39.000,178,11071713,5285,0,1751006798,13143.302295959998,28984.23412485,53159.35526088 2025-06-27,06:46:40.000,178,11071717,4925,0,1751006799,13143.066525109993,29445.37411119,53159.19455712 2025-06-27,06:46:41.000,178,11071722,4845,0,1751006800,13142.864435809992,29445.338865540005,53159.0478276 2025-06-27,06:46:42.000,178,11071664,5005,0,1751006801,13142.675819129996,28522.741682010004,53158.873149600004 2025-06-27,06:46:43.000,178,11071698,4845,0,1751006802,13142.50067506999,33135.276455340005,53158.69847160001 2025-06-27,06:46:44.000,178,11071730,5005,0,1751006803,13142.33900362999,29906.54229405,53158.53078072001 2025-06-27,06:46:45.000,178,11071695,5085,0,1751006804,13142.184068499999,29445.37411119,53158.391038320005 2025-06-27,06:46:46.000,178,11071732,4765,0,1751006805,13142.069551229994,33135.34694664,53158.20238608 2025-06-27,06:46:47.000,178,11071713,5245,0,1751006806,13141.995451819988,29445.529192050002,53157.985785360004 2025-06-27,06:46:48.000,178,11071724,4765,0,1751006807,13141.941561339998,31290.76585389,53157.8250816 2025-06-27,06:46:49.000,178,11071702,4965,0,1751006808,13141.907879789993,30829.654064069997,53157.67835208 2025-06-27,06:46:50.000,178,11071710,4645,0,1751006809,13141.827044069993,24372.136397580005,53157.46873848 2025-06-27,06:46:51.000,178,11071669,5205,0,1751006810,13141.786626209992,31752.194854560003,53157.266112000005 2025-06-27,06:46:52.000,178,11071726,4725,0,1751006811,13141.806835139992,29907.16261749,53157.06348552 2025-06-27,06:46:53.000,178,11071717,5285,0,1751006812,13141.887670859993,32674.67925201,53156.95169160001 2025-06-27,06:46:54.000,178,11071708,4765,0,1751006813,13141.921352409998,29907.33884574,53156.763039360005 2025-06-27,06:46:55.000,178,11071693,5245,0,1751006814,13142.002188129998,27601.15252407,53156.6023356 2025-06-27,06:46:56.000,178,11071741,5325,0,1751006815,13141.988715509993,29907.395238779995,53156.4625932 2025-06-27,06:46:57.000,178,11071726,4765,0,1751006816,13141.961770269998,29446.01558202,53156.308876560004 2025-06-27,06:46:58.000,178,11071738,4925,0,1751006817,13141.968506579993,28984.706416560002,53156.23900536 2025-06-27,06:46:59.000,178,11071714,5005,0,1751006818,13141.907879789993,28523.319710669995,53156.03637888001 2025-06-27,06:47:00.000,178,11071702,5005,0,1751006819,13141.867461929993,26678.188785780003,53155.84073952 2025-06-27,06:47:01.000,178,11071707,5205,0,1751006820,13141.840516689997,28523.242170240002,53155.67304864 2025-06-27,06:47:02.000,178,11071709,5285,0,1751006821,13141.793362520002,27139.53319689,53155.540293360005 2025-06-27,06:47:03.000,178,11071739,5365,0,1751006822,13141.759680969997,28062.095134770003,53155.40055096 2025-06-27,06:47:04.000,178,11071706,4845,0,1751006823,13141.752944660002,31290.963229529996,53155.19792448001 2025-06-27,06:47:05.000,178,11071743,5645,0,1751006824,13141.793362520002,28984.692318300004,53155.01625936 2025-06-27,06:47:06.000,178,11071657,5285,0,1751006825,13141.800098829997,30368.387193389994,53154.869529840005 2025-06-27,06:47:07.000,178,11071695,5325,0,1751006826,13141.853989310002,30368.182768619998,53154.73677456 2025-06-27,06:47:08.000,178,11071737,4965,0,1751006827,13141.887670859993,27139.328772120003,53154.62498064001 2025-06-27,06:47:09.000,178,11071686,4965,0,1751006828,13141.948297649993,31751.863545450004,53154.45728976001 2025-06-27,06:47:10.000,178,11071741,5085,0,1751006829,13142.022397059998,27600.595642800006,53154.28261176 2025-06-27,06:47:11.000,178,11071721,5325,0,1751006830,13142.21775004999,25294.395222870007,53154.11492088 2025-06-27,06:47:12.000,178,11071711,5565,0,1751006831,13142.271640529994,29906.979340110003,53154.031075440005 2025-06-27,06:47:13.000,178,11071696,4965,0,1751006832,13142.271640529994,34519.47886779001,53153.80748760001 2025-06-27,06:47:14.000,178,11071696,4725,0,1751006833,13142.244695289999,28061.904808260006,53153.7026808 2025-06-27,06:47:15.000,178,11071681,5365,0,1751006834,13142.19754111999,26677.88567319,53153.54197704 2025-06-27,06:47:16.000,178,11071677,5325,0,1751006835,13142.083023849998,28983.818226179996,53153.409221760005 2025-06-27,06:47:17.000,178,11071683,5285,0,1751006836,13141.941561339998,28983.501015329995,53153.26947936 2025-06-27,06:47:18.000,178,11071710,4805,0,1751006837,13141.833780380002,28522.086112920006,53153.05986576 2025-06-27,06:47:19.000,178,11071669,5285,0,1751006838,13141.820307759997,27138.130420019996,53152.9340976 2025-06-27,06:47:20.000,178,11071681,5165,0,1751006839,13141.887670859993,34979.201979000005,53152.75243248001 2025-06-27,06:47:21.000,178,11071666,5005,0,1751006840,13141.901143479998,34056.56954982001,53152.60570296 2025-06-27,06:47:22.000,178,11071622,5005,0,1751006841,13141.880934549998,27598.960244639995,53152.451986320004 2025-06-27,06:47:23.000,178,11071696,5005,0,1751006842,13141.894407170003,25292.534252550002,53152.354166640005 2025-06-27,06:47:24.000,178,11071675,5565,0,1751006843,13141.867461929993,27137.206983990007,53152.15852728001 2025-06-27,06:47:25.000,178,11071726,5044,0,1751006844,13141.739472039997,29904.44165331,53151.99782352 2025-06-27,06:47:26.000,178,11071699,5325,0,1751006845,13141.618218459997,24830.647058429997,53151.683403120005 2025-06-27,06:47:27.000,178,11071727,5245,0,1751006846,13141.658636319997,34516.454791020005,53151.6414804 2025-06-27,06:47:28.000,178,11071655,5085,0,1751006847,13141.571064290001,33132.59778594,53151.41090544001 2025-06-27,06:47:29.000,178,11071659,5445,0,1751006848,13141.550855360001,34054.97644644001,53151.348021360005 2025-06-27,06:47:30.000,178,11071724,4805,0,1751006849,13141.44981071,30365.045905770006,53151.1873176 2025-06-27,06:47:31.000,178,11071710,4645,0,1751006850,13141.34876606,29903.877722909994,53151.00565248001 2025-06-27,06:47:32.000,178,11071661,5325,0,1751006851,13141.16688569,28981.484964150004,53150.81001312 2025-06-27,06:47:33.000,178,11071674,4805,0,1751006852,13140.904169599999,32210.106339360005,53150.64930936001 2025-06-27,06:47:34.000,178,11071680,4925,0,1751006853,13140.607771959993,24830.224110630006,53150.53052832001 2025-06-27,06:47:35.000,178,11071643,5565,0,1751006854,13140.392210040001,33593.57564229,53150.33488896001 2025-06-27,06:47:36.000,178,11071721,5365,0,1751006855,13140.237274909996,32209.894865459995,53150.18117232 2025-06-27,06:47:37.000,178,11071654,4805,0,1751006856,13140.14296656999,32671.091244840005,53149.9645716 2025-06-27,06:47:38.000,178,11071653,5325,0,1751006857,13139.954349889995,34054.779070799996,53149.78290648001 2025-06-27,06:47:39.000,178,11071732,4805,0,1751006858,13139.772469519994,25752.630967649995,53149.58726712 2025-06-27,06:47:40.000,178,11071692,4765,0,1751006859,13139.489544499993,33132.661228109995,53149.41258912 2025-06-27,06:47:41.000,178,11071736,4805,0,1751006860,13139.267246269992,32210.33896065,53149.22393688 2025-06-27,06:47:42.000,178,11071749,5405,0,1751006861,13139.112311140001,30365.468853569997,53149.049258880004 2025-06-27,06:47:43.000,178,11071689,5044,0,1751006862,13138.896749219995,31288.03079145,53148.82567104001 2025-06-27,06:47:44.000,178,11071727,5165,0,1751006863,13138.714868849995,30826.940149019996,53148.595096080004 2025-06-27,06:47:45.000,178,11071713,5365,0,1751006864,13138.526252169999,30827.06703336,53148.38548248 2025-06-27,06:47:46.000,178,11071692,4645,0,1751006865,13138.357844419988,31288.383247949998,53148.24574008 2025-06-27,06:47:47.000,178,11071661,5325,0,1751006866,13138.000819989997,28982.302663230003,53148.02215224 2025-06-27,06:47:48.000,178,11071746,4925,0,1751006867,13137.6707408,30827.299654650007,53147.84747424001 2025-06-27,06:47:49.000,178,11071723,5445,0,1751006868,13137.327188989999,34055.963324640004,53147.6937576 2025-06-27,06:47:50.000,178,11071686,5085,0,1751006869,13137.104890759998,30827.278507259995,53147.43523416001 2025-06-27,06:47:51.000,178,11071702,4725,0,1751006870,13136.828702049992,32211.177807119995,53147.21863344001 2025-06-27,06:47:52.000,178,11071677,5165,0,1751006871,13136.586194889991,26215.223074769994,53147.09286528 2025-06-27,06:47:53.000,178,11071718,4845,0,1751006872,13136.43125976,26676.652075439997,53146.80639336 2025-06-27,06:47:54.000,178,11071692,4685,0,1751006873,13136.316742489995,28982.901839280006,53146.62472824001 2025-06-27,06:47:55.000,178,11071672,5005,0,1751006874,13136.215697839994,24831.781968359996,53146.40812752001 2025-06-27,06:47:56.000,178,11071678,4805,0,1751006875,13136.12138949999,31289.243241810007,53146.21248816001 2025-06-27,06:47:57.000,178,11071684,4965,0,1751006876,13136.155071049994,29444.309692559997,53146.03781016 2025-06-27,06:47:58.000,178,11071686,4925,0,1751006877,13136.18201628999,34056.84446589,53145.8421708 2025-06-27,06:47:59.000,178,11071679,5365,0,1751006878,13136.22243414999,27599.362045050002,53145.68146704 2025-06-27,06:48:00.000,178,11071730,4765,0,1751006879,13136.26285200999,31289.207996159996,53145.55569888 2025-06-27,06:48:01.000,178,11071723,5605,0,1751006880,13136.20222521999,27137.93304438,53145.39499512 2025-06-27,06:48:02.000,178,11071676,4605,0,1751006881,13136.107916879999,31289.01062052,53145.26922696 2025-06-27,06:48:03.000,178,11071727,5285,0,1751006882,13136.14159842999,28060.121378370008,53145.05961336 2025-06-27,06:48:04.000,178,11071707,5245,0,1751006883,13136.175279979994,31749.946182090003,53144.82903840001 2025-06-27,06:48:05.000,178,11071674,4765,0,1751006884,13136.195488909994,26676.15158721,53144.7242316 2025-06-27,06:48:06.000,178,11071723,5285,0,1751006885,13136.14159842999,31288.460788380005,53144.56352784001 2025-06-27,06:48:07.000,178,11071731,5044,0,1751006886,13136.047290089999,33594.597766139996,53144.43077256 2025-06-27,06:48:08.000,178,11071674,4845,0,1751006887,13135.845200789998,28520.732679959998,53144.22115896 2025-06-27,06:48:09.000,178,11071738,5005,0,1751006888,13135.697001970002,30365.25737967,53144.06744232 2025-06-27,06:48:10.000,178,11071743,5365,0,1751006889,13135.602693629997,30826.044909510005,53143.920712800005 2025-06-27,06:48:11.000,178,11071671,5205,0,1751006890,13135.609429939992,32670.710591819996,53143.82988024 2025-06-27,06:48:12.000,178,11071670,4645,0,1751006891,13135.690265659992,30825.671305619995,53143.52943408001 2025-06-27,06:48:13.000,178,11071691,5485,0,1751006892,13135.690265659992,28980.610872029996,53143.38969168001 2025-06-27,06:48:14.000,178,11071675,5165,0,1751006893,13135.602693629997,35898.66934881,53143.35475608 2025-06-27,06:48:15.000,178,11071665,5405,0,1751006894,13135.602693629997,26673.825374310007,53143.11020688 2025-06-27,06:48:16.000,178,11071732,4925,0,1751006895,13135.589221009992,35436.937235549995,53142.93552888001 2025-06-27,06:48:17.000,178,11071701,5245,0,1751006896,13135.575748390002,30363.396409349996,53142.8726448 2025-06-27,06:48:18.000,178,11071546,4885,0,1751006897,13135.467967429991,33591.91204761001,53142.69097968001 2025-06-27,06:48:19.000,178,11071658,5044,0,1751006898,13135.319768609996,31285.528350299996,53142.51630168 2025-06-27,06:48:20.000,178,11071683,5285,0,1751006899,13135.110943,28979.11645647,53142.32764944 2025-06-27,06:48:21.000,178,11071662,4765,0,1751006900,13134.976216799994,28978.940228220003,53142.1040616 2025-06-27,06:48:22.000,178,11071696,4645,0,1751006901,13134.94253524999,31284.943272510005,53141.99226768 2025-06-27,06:48:23.000,178,11071676,4925,0,1751006902,13134.686555469998,28517.49712929,53141.81758968 2025-06-27,06:48:24.000,178,11071733,5405,0,1751006903,13134.410366759992,31284.647209050003,53141.691821520006 2025-06-27,06:48:25.000,178,11071716,4805,0,1751006904,13134.10723280999,33590.42468118,53141.48919504 2025-06-27,06:48:26.000,178,11071665,5285,0,1751006905,13133.85125303,28516.834511070003,53141.34246552 2025-06-27,06:48:27.000,178,11071684,5005,0,1751006906,13133.655900039994,30361.620028589998,53141.18176176001 2025-06-27,06:48:28.000,178,11071736,4645,0,1751006907,13133.507701219998,31745.117528040006,53140.951186800005 2025-06-27,06:48:29.000,178,11071664,4525,0,1751006908,13133.271930369992,31744.997692830002,53140.76952168 2025-06-27,06:48:30.000,178,11071648,4925,0,1751006909,13132.928378559991,29438.754978120007,53140.6018308 2025-06-27,06:48:31.000,178,11071721,5405,0,1751006910,13132.70608032999,35434.34315571,53140.448114160004 2025-06-27,06:48:32.000,178,11071747,5205,0,1751006911,13132.429891619999,32205.644240070003,53140.16862936 2025-06-27,06:48:33.000,178,11071713,5205,0,1751006912,13132.268220179998,27132.286691250003,53139.993951360004 2025-06-27,06:48:34.000,178,11071751,5205,0,1751006913,13132.140230290002,23903.785151250006,53139.91010592 2025-06-27,06:48:35.000,178,11071678,4765,0,1751006914,13131.904459439997,32666.720784239995,53139.65158248001 2025-06-27,06:48:36.000,178,11071649,5365,0,1751006915,13131.56764393999,29438.113507290007,53139.48389160001 2025-06-27,06:48:37.000,178,11071701,5245,0,1751006916,13131.224092129989,27131.863743449998,53139.33716208001 2025-06-27,06:48:38.000,178,11071705,5205,0,1751006917,13130.826649839997,29437.648264710006,53139.16248408 2025-06-27,06:48:39.000,178,11071700,4805,0,1751006918,13130.483098029996,28976.176969260006,53138.94588336 2025-06-27,06:48:40.000,178,11071657,5405,0,1751006919,13130.12607359999,24363.88186635,53138.76421824001 2025-06-27,06:48:41.000,178,11071716,4925,0,1751006920,13129.748840239998,32204.128677119996,53138.56159176 2025-06-27,06:48:42.000,178,11071671,5165,0,1751006921,13129.418761050001,32665.184073900004,53138.35896528001 2025-06-27,06:48:43.000,178,11071682,4885,0,1751006922,13129.122363409995,30359.02594875,53138.121403200006 2025-06-27,06:48:44.000,178,11071723,5085,0,1751006923,13128.778811599994,29436.456961739997,53137.89781536 2025-06-27,06:48:45.000,178,11071612,5044,0,1751006924,13128.408314549997,30819.84872424,53137.63929192001 2025-06-27,06:48:46.000,178,11071702,4925,0,1751006925,13128.004135949996,31742.015910839997,53137.47160104001 2025-06-27,06:48:47.000,178,11071648,4885,0,1751006926,13127.471967459998,27129.74195532,53137.25500032001 2025-06-27,06:48:48.000,178,11071670,4965,0,1751006927,13127.020634690001,29435.505329189997,53136.94057992001 2025-06-27,06:48:49.000,178,11071705,5285,0,1751006928,13126.67034656999,26668.087382490005,53136.69603072 2025-06-27,06:48:50.000,178,11071683,5165,0,1751006929,13126.306585829989,28512.633229590007,53136.43750728001 2025-06-27,06:48:51.000,178,11071687,5085,0,1751006930,13126.030397119997,31279.536589800002,53136.24885504001 2025-06-27,06:48:52.000,178,11071682,4845,0,1751006931,13125.801362580001,28512.308969610007,53135.94840888 2025-06-27,06:48:53.000,178,11071683,5325,0,1751006932,13125.61274589999,26667.452960790004,53135.7108468 2025-06-27,06:48:54.000,178,11071721,5205,0,1751006933,13125.47128338999,33124.004896469996,53135.48027184001 2025-06-27,06:48:55.000,178,11071694,4605,0,1751006934,13125.37697505,29434.215338399998,53135.214761279996 2025-06-27,06:48:56.000,178,11071729,5005,0,1751006935,13125.235512539999,30817.593002640002,53134.9422636 2025-06-27,06:48:57.000,178,11071769,5085,0,1751006936,13125.046895859989,26666.740998659996,53134.78155984 2025-06-27,06:48:58.000,178,11071717,5245,0,1751006937,13124.972796449998,33123.29998347,53134.557972 2025-06-27,06:48:59.000,178,11071664,4765,0,1751006938,13124.905433350003,32200.7168982,53134.35534552001 2025-06-27,06:49:00.000,178,11071773,5245,0,1751006939,13124.770707149997,30355.860889379997,53134.1736804 2025-06-27,06:49:01.000,178,11071760,4685,0,1751006940,13124.635980949992,33122.86293741,53134.00598952 2025-06-27,06:49:02.000,178,11071735,5285,0,1751006941,13124.447364269996,34506.332240339994,53133.81733728 2025-06-27,06:49:03.000,178,11071663,5445,0,1751006942,13124.29242913999,25743.650376029997,53133.60073656 2025-06-27,06:49:04.000,178,11071787,5445,0,1751006943,13124.17117555999,28049.406700770007,53133.38413584 2025-06-27,06:49:05.000,178,11071719,5525,0,1751006944,13124.07686722,30816.35235576,53133.24439344 2025-06-27,06:49:06.000,178,11071677,5245,0,1751006945,13124.09033983999,30355.155976380003,53132.99285712001 2025-06-27,06:49:07.000,178,11071749,5605,0,1751006946,13124.016240429999,26204.381512830005,53132.8810632 2025-06-27,06:49:08.000,178,11071733,5525,0,1751006947,13123.96908625999,31738.392658020006,53132.76228216 2025-06-27,06:49:09.000,178,11071673,5245,0,1751006948,13123.948877329989,28048.715886029997,53132.62253976 2025-06-27,06:49:10.000,178,11071718,5005,0,1751006949,13123.901723159994,31737.892169789993,53132.37100344001 2025-06-27,06:49:11.000,178,11071710,4765,0,1751006950,13123.908459469989,34043.55685584,53132.29414512001 2025-06-27,06:49:12.000,178,11071684,4925,0,1751006951,13123.827623749989,27125.667558179994,53132.17536408001 2025-06-27,06:49:13.000,178,11071681,5325,0,1751006952,13123.787205889988,26664.28085229,53131.9727376 2025-06-27,06:49:14.000,178,11071645,5285,0,1751006953,13123.706370170003,31275.835796550004,53131.846969440005 2025-06-27,06:49:15.000,178,11071697,5285,0,1751006954,13123.639007069993,27586.26476151,53131.70023992001 2025-06-27,06:49:16.000,178,11071708,4965,0,1751006955,13123.571643969997,29891.999938859997,53131.64434296 2025-06-27,06:49:17.000,178,11071727,4925,0,1751006956,13123.544698730002,30814.188272850006,53131.52556192001 2025-06-27,06:49:18.000,178,11071718,4885,0,1751006957,13123.504280870002,26202.478247730003,53131.39979376 2025-06-27,06:49:19.000,178,11071728,4725,0,1751006958,13123.443654080002,31275.264817019997,53131.2740256 2025-06-27,06:49:20.000,178,11071700,4925,0,1751006959,13123.484071940002,32658.64953039,53131.16223168 2025-06-27,06:49:21.000,178,11071774,4805,0,1751006960,13123.564907660002,25740.999903150005,53131.04345064 2025-06-27,06:49:22.000,178,11071712,4925,0,1751006961,13123.558171349992,24818.698783080006,53130.97357944 2025-06-27,06:49:23.000,178,11071714,4925,0,1751006962,13123.511017179997,30813.94860243,53130.88274688001 2025-06-27,06:49:24.000,178,11071726,4845,0,1751006963,13123.470599319997,28046.883112230003,53130.77794008 2025-06-27,06:49:25.000,178,11071725,5245,0,1751006964,13123.403236220001,27124.553795640008,53130.65915904 2025-06-27,06:49:26.000,178,11071734,4805,0,1751006965,13123.329136809996,26202.139889490005,53130.624223440005 2025-06-27,06:49:27.000,178,11071725,5445,0,1751006966,13123.288718949996,25279.641393779995,53130.54736512001 2025-06-27,06:49:28.000,178,11071674,4845,0,1751006967,13123.234828469991,28968.831775800005,53130.53339088 2025-06-27,06:49:29.000,178,11071707,5445,0,1751006968,13123.214619539991,31735.678742970005,53130.44954544001 2025-06-27,06:49:30.000,178,11071729,5645,0,1751006969,13123.22135585,27585.13690071,53130.37268712 2025-06-27,06:49:31.000,178,11071761,5485,0,1751006970,13123.214619539991,24818.085508770004,53130.26788032 2025-06-27,06:49:32.000,178,11071739,5445,0,1751006971,13123.315664189991,28968.542761470002,53130.23294472001 2025-06-27,06:49:33.000,178,11071672,4845,0,1751006972,13123.409972529997,30813.229591170006,53130.121150800005 2025-06-27,06:49:34.000,178,11071736,4885,0,1751006973,13123.463863010002,30813.3071316,53130.10018944 2025-06-27,06:49:36.000,178,11071708,4765,0,1751006975,13123.625534450002,28969.141937520006,53130.10018944 2025-06-27,06:49:37.000,178,11071723,5405,0,1751006976,13123.733315409998,28046.93245614,53130.00935688 2025-06-27,06:49:38.000,178,11071528,4805,0,1751006977,13123.814151129998,26663.533644509997,53130.04429248001 2025-06-27,06:49:39.000,178,11071763,5285,0,1751006978,13124.063394599994,30353.139925199997,53129.9814084 2025-06-27,06:49:40.000,178,11071679,5205,0,1751006979,13124.19138448999,29892.331247969996,53130.03031824 2025-06-27,06:49:41.000,178,11071690,4685,0,1751006980,13124.144230319995,28970.206356149996,53130.06525384001 2025-06-27,06:49:42.000,178,11071715,5325,0,1751006981,13123.921932089994,30814.843841940004,53130.05826672 2025-06-27,06:49:43.000,178,11071675,5445,0,1751006982,13123.766996959988,31275.772354379995,53130.01634400001 2025-06-27,06:49:44.000,178,11071698,4925,0,1751006983,13123.760260649993,29430.958640340003,53129.98839552 2025-06-27,06:49:45.000,178,11071714,5005,0,1751006984,13123.881514229994,29431.057328159994,53130.023331120006 2025-06-27,06:49:46.000,178,11071730,5044,0,1751006985,13124.103812459995,26203.16906247,53130.023331120006 2025-06-27,06:49:47.000,178,11071719,5205,0,1751006986,13124.19138448999,30354.07745949,53129.96044704 2025-06-27,06:49:48.000,178,11071701,5405,0,1751006987,13124.29916545,25742.381532629995,53129.99538264001 2025-06-27,06:49:49.000,178,11071716,4845,0,1751006988,13124.501254750001,34966.04125328999,53129.953459920005 2025-06-27,06:49:50.000,178,11071709,5525,0,1751006989,13124.662926190002,32660.334272459993,53129.94647280001 2025-06-27,06:49:51.000,178,11071792,5044,0,1751006990,13124.885224420002,28971.038153489993,53130.01634400001 2025-06-27,06:49:52.000,178,11071726,4725,0,1751006991,13125.073841099998,28048.758180810008,53130.07922808 2025-06-27,06:49:53.000,178,11071703,5605,0,1751006992,13125.114258959999,30815.8448184,53130.06525384001 2025-06-27,06:49:54.000,178,11071757,5285,0,1751006993,13125.087313719989,31277.041197779996,53130.03730536 2025-06-27,06:49:55.000,178,11071725,5485,0,1751006994,13125.20856729999,32199.405760020003,53130.0862152 2025-06-27,06:49:56.000,178,11071659,4645,0,1751006995,13125.33655719,29432.516498070006,53130.11416368001 2025-06-27,06:49:57.000,178,11071723,5405,0,1751006996,13125.35676612,29432.72797197,53130.07922808 2025-06-27,06:49:58.000,178,11071682,4725,0,1751006997,13125.43086552999,29893.90320396,53130.072240960006 2025-06-27,06:49:59.000,178,11071719,5325,0,1751006998,13125.49149231999,34044.52258665,53130.121150800005 2025-06-27,06:50:00.000,178,11071739,5405,0,1751006999,13125.504964939995,29432.770266749998,53130.0862152 2025-06-27,06:50:01.000,178,11071761,4485,0,1751007000,13125.585800659996,28510.44799929,53130.07922808 2025-06-27,06:50:02.000,178,11071721,5285,0,1751007001,13125.65990007,30816.521534879997,53130.051279600004 2025-06-27,06:50:03.000,178,11071683,4245,0,1751007002,13125.693581619991,29432.974691519994,53130.002369760005 2025-06-27,06:50:04.000,178,11071688,5125,0,1751007003,13125.774417339991,28510.567834500005,53130.05826672 2025-06-27,06:50:05.000,178,11071691,4605,0,1751007004,13125.808098889996,28971.714869970005,53130.00935688 2025-06-27,06:50:06.000,178,11071705,5405,0,1751007005,13125.915879849992,35428.273854779996,53130.00935688 2025-06-27,06:50:07.000,178,11071752,4965,0,1751007006,13126.057342359993,28971.700771710006,53129.94647280001 2025-06-27,06:50:08.000,178,11071708,5085,0,1751007007,13126.239222729993,30816.472190970002,53129.9814084 2025-06-27,06:50:09.000,178,11071696,4965,0,1751007008,13126.340267379994,32200.195262580004,53129.953459920005 2025-06-27,06:50:10.000,178,11071793,4405,0,1751007009,13126.461520959994,28971.862901700006,53129.87660160001 2025-06-27,06:50:11.000,178,11071745,5085,0,1751007010,13126.67034656999,31739.020030590007,53129.9115372 2025-06-27,06:50:12.000,178,11071683,4605,0,1751007011,13126.764654909995,26204.853804540006,53129.94647280001 2025-06-27,06:50:13.000,178,11071701,4485,0,1751007012,13126.805072769996,32661.610164989994,53129.91852432 2025-06-27,06:50:14.000,178,11071727,5405,0,1751007013,13126.83201800999,30816.740057910007,53129.9115372 2025-06-27,06:50:15.000,178,11071753,5445,0,1751007014,13126.704028119995,27588.189174,53129.9115372 2025-06-27,06:50:16.000,178,11071675,4725,0,1751007015,13126.59624716,31738.646426699997,53129.9115372 2025-06-27,06:50:17.000,178,11071707,5485,0,1751007016,13126.40763047999,25743.079396500005,53129.87660160001 2025-06-27,06:50:18.000,178,11071748,4965,0,1751007017,13126.225750109988,28971.14389044,53129.84865312001 2025-06-27,06:50:19.000,178,11071700,5005,0,1751007018,13126.104496530003,28970.79848307,53129.75083344 2025-06-27,06:50:20.000,178,11071899,5125,0,1751007019,13126.131441769998,29431.726995510006,53129.834678880005 2025-06-27,06:50:21.000,178,11071740,4765,0,1751007020,13126.192068559998,30353.985820799993,53129.7717948 2025-06-27,06:50:22.000,178,11071775,5445,0,1751007021,13126.151650699998,28509.270794580007,53129.68096224001 2025-06-27,06:50:23.000,178,11071741,5085,0,1751007022,13126.070814979998,28509.20030328,53129.62506528 2025-06-27,06:50:24.000,178,11071708,4805,0,1751007023,13125.949561399997,34043.274890639994,53129.548206960004 2025-06-27,06:50:25.000,178,11071739,5245,0,1751007024,13125.855253059992,27586.603119749998,53129.450387280005 2025-06-27,06:50:26.000,178,11071698,4885,0,1751007025,13125.727263169996,28969.917341819993,53129.401477440006 2025-06-27,06:50:27.000,178,11071683,5325,0,1751007026,13125.53191017999,30814.357451970005,53129.32461912001 2025-06-27,06:50:28.000,178,11071677,5525,0,1751007027,13125.343293499995,27124.758220410004,53129.31064488 2025-06-27,06:50:29.000,178,11071712,4605,0,1751007028,13125.22877622999,32658.607235610005,53129.212825200004 2025-06-27,06:50:30.000,178,11071734,4885,0,1751007029,13124.979532759993,30813.835816349994,53129.12897976 2025-06-27,06:50:31.000,178,11071736,5085,0,1751007030,13124.595563089992,29429.971762140005,53129.05910856001 2025-06-27,06:50:32.000,178,11071699,5085,0,1751007031,13124.366528549996,30351.98386788,53128.97526312 2025-06-27,06:50:33.000,178,11071730,5005,0,1751007032,13124.25201127999,26201.21645346,53128.87045632001 2025-06-27,06:50:34.000,178,11071740,5125,0,1751007033,13124.29242913999,27123.390689189997,53128.78661088 2025-06-27,06:50:35.000,178,11071725,5525,0,1751007034,13124.27222020999,21589.527575729997,53128.681804080006 2025-06-27,06:50:36.000,178,11071742,5205,0,1751007035,13124.23853866,30351.772393980005,53128.681804080006 2025-06-27,06:50:37.000,178,11071701,5365,0,1751007036,13124.17117555999,30812.898282060007,53128.57699728 2025-06-27,06:50:38.000,178,11071706,4245,0,1751007037,13124.05665829,29429.344389570004,53128.514113200006 2025-06-27,06:50:39.000,178,11071687,4725,0,1751007038,13123.921932089994,24356.452083330005,53128.45821624 2025-06-27,06:50:40.000,178,11071768,4845,0,1751007039,13123.854568989998,30351.765344850006,53128.38135792 2025-06-27,06:50:41.000,178,11071681,5325,0,1751007040,13123.807414819988,31735.368581250004,53128.3044996 2025-06-27,06:50:42.000,178,11071737,4445,0,1751007041,13123.740051719993,28507.170153839994,53128.21366704 2025-06-27,06:50:43.000,178,11071710,4845,0,1751007042,13123.558171349992,28507.10671167,53128.18571856 2025-06-27,06:50:44.000,178,11071715,5445,0,1751007043,13123.308927879996,28506.92343429,53128.12283448 2025-06-27,06:50:45.000,178,11071739,5325,0,1751007044,13123.167465369996,24817.429939680005,53128.094886 2025-06-27,06:50:46.000,178,11071753,5325,0,1751007045,13123.01926655,25278.548778630007,53128.04597616 2025-06-27,06:50:47.000,178,11071725,5165,0,1751007046,13122.89127665999,29890.301098530006,53127.92719512 2025-06-27,06:50:48.000,178,11071703,5245,0,1751007047,13122.709396289989,24817.577971410006,53127.871298160004 2025-06-27,06:50:49.000,178,11071725,5445,0,1751007048,13122.534252229998,28506.754255170003,53127.80142696 2025-06-27,06:50:50.000,178,11071725,5645,0,1751007049,13122.345635550002,32657.22560613,53127.773478480005 2025-06-27,06:50:51.000,178,11071715,5205,0,1751007050,13122.305217690002,29428.963736549995,53127.69662016001 2025-06-27,06:50:52.000,178,11071701,5485,0,1751007051,13122.244590900002,29890.005035070004,53127.61277472 2025-06-27,06:50:53.000,178,11071692,4885,0,1751007052,13122.096392079991,30351.01813707,53127.56386488 2025-06-27,06:50:54.000,178,11071766,4885,0,1751007053,13122.015556359991,30350.905350989997,53127.42412248 2025-06-27,06:50:55.000,178,11071663,5165,0,1751007054,13122.02229267,32656.626430079996,53127.31232856001 2025-06-27,06:50:56.000,178,11071687,5605,0,1751007055,13122.02229267,28506.324258239998,53127.16559904001 2025-06-27,06:50:57.000,178,11071709,5325,0,1751007056,13121.92124802,28506.387700410007,53127.13066344 2025-06-27,06:50:58.000,178,11071701,5485,0,1751007057,13121.82020337,31273.128930630002,53127.03983088 2025-06-27,06:50:59.000,178,11071746,4645,0,1751007058,13121.75284026999,27122.502498810005,53126.983933920004 2025-06-27,06:51:00.000,178,11071661,5245,0,1751007059,13121.73263133999,30811.904354729995,53126.90008848 2025-06-27,06:51:01.000,178,11071717,5245,0,1751007060,13121.71915872,31734.325310009997,53126.78130744 2025-06-27,06:51:02.000,178,11071693,5405,0,1751007061,13121.63158668999,28045.029191039997,53126.67650064 2025-06-27,06:51:03.000,178,11071696,4885,0,1751007062,13121.503596799994,30811.742224739995,53126.66252640001 2025-06-27,06:51:04.000,178,11071673,5605,0,1751007063,13121.321716429993,28505.718033059995,53126.54374536001 2025-06-27,06:51:05.000,178,11071679,5325,0,1751007064,13121.234144399998,31272.565000229995,53126.39701584 2025-06-27,06:51:06.000,178,11071714,4725,0,1751007065,13121.133099749997,28966.63244724,53126.30618328001 2025-06-27,06:51:07.000,178,11071687,5165,0,1751007066,13120.883856280001,26199.30613923,53126.215350720006 2025-06-27,06:51:08.000,178,11071660,4845,0,1751007067,13120.627876499995,31271.578122029998,53126.15246664 2025-06-27,06:51:09.000,178,11071737,5445,0,1751007068,13120.445996129994,27582.049381770004,53125.998750000006 2025-06-27,06:51:10.000,178,11071682,4925,0,1751007069,13120.405578269994,28043.048385510003,53125.879968960005 2025-06-27,06:51:11.000,178,11071666,4965,0,1751007070,13120.358424099999,27581.978890469996,53125.761187920005 2025-06-27,06:51:12.000,178,11071709,5405,0,1751007071,13120.385369339994,31732.54892925,53125.62843264 2025-06-27,06:51:13.000,178,11071690,5085,0,1751007072,13120.39210564999,32193.68891559,53125.44676752001 2025-06-27,06:51:14.000,178,11071733,5605,0,1751007073,13120.318006239999,28965.53278296,53125.38388344 2025-06-27,06:51:15.000,178,11071694,4765,0,1751007074,13120.169807419989,28504.301157930007,53125.22317968 2025-06-27,06:51:16.000,178,11071717,5525,0,1751007075,13119.967718120002,27120.556938930007,53125.14632136 2025-06-27,06:51:17.000,178,11071672,4965,0,1751007076,13119.866673470002,32654.222676749996,53124.97863048 2025-06-27,06:51:18.000,178,11071692,5205,0,1751007077,13119.725210960001,30809.430110100002,53124.88779792 2025-06-27,06:51:19.000,178,11071672,5005,0,1751007078,13119.590484759996,31731.463363229996,53124.706132800005 2025-06-27,06:51:20.000,178,11071686,5005,0,1751007079,13119.51638534999,34959.32343239999,53124.53145480001 2025-06-27,06:51:21.000,178,11071680,4925,0,1751007080,13119.40186808,33575.82593295,53124.38472528 2025-06-27,06:51:22.000,178,11071682,5125,0,1751007081,13119.31429604999,31269.78764301,53124.300879840004 2025-06-27,06:51:23.000,178,11071709,5485,0,1751007082,13119.19304246999,27580.230706229995,53124.133188960004 2025-06-27,06:51:24.000,178,11071650,4885,0,1751007083,13119.031371029989,29885.73326229,53123.9724852 2025-06-27,06:51:25.000,178,11071658,4925,0,1751007084,13118.701291839992,29424.311310749996,53123.85370416 2025-06-27,06:51:26.000,178,11071671,5325,0,1751007085,13118.28364062,36802.008309180004,53123.68601328 2025-06-27,06:51:27.000,178,11071529,5285,0,1751007086,13117.940088809999,28501.18544247,53123.49037392 2025-06-27,06:51:28.000,178,11071526,4965,0,1751007087,13117.643691169993,28039.347592260005,53123.294734560004 2025-06-27,06:51:29.000,178,11071653,5285,0,1751007088,13117.488756040002,29883.357705479997,53123.18294064 2025-06-27,06:51:30.000,178,11071677,5325,0,1751007089,13117.455074489997,31266.43930626,53122.93140432001 2025-06-27,06:51:31.000,178,11071673,5365,0,1751007090,13117.414656629997,27577.425152490003,53122.756726319996 2025-06-27,06:51:32.000,178,11071667,5285,0,1751007091,13117.239512569991,28499.521847790005,53122.53313848 2025-06-27,06:51:33.000,178,11071759,5365,0,1751007092,13116.97679647999,31265.896523250005,53122.37942184001 2025-06-27,06:51:34.000,178,11071706,4965,0,1751007093,13116.626508359994,28498.873327830006,53122.16282112001 2025-06-27,06:51:35.000,178,11071695,5365,0,1751007094,13116.336847029997,25270.745391720004,53122.023078720005 2025-06-27,06:51:36.000,178,11071724,4925,0,1751007095,13116.202120829992,32648.470586669995,53121.7016712 2025-06-27,06:51:37.000,178,11071643,5445,0,1751007096,13116.154966659997,35415.225915150004,53121.50603184 2025-06-27,06:51:38.000,178,11071726,4605,0,1751007097,13116.013504149996,32648.787797519995,53121.36628944 2025-06-27,06:51:39.000,178,11071657,5285,0,1751007098,13115.811414849995,29882.117058599993,53121.135714480006 2025-06-27,06:51:40.000,178,11071661,5445,0,1751007099,13115.58238031,28959.58331724,53120.91911376001 2025-06-27,06:51:41.000,178,11071685,5245,0,1751007100,13115.47459934999,29881.71525819,53120.730461520005 2025-06-27,06:51:42.000,178,11071694,5165,0,1751007101,13115.400499939999,31726.12717182,53120.43001536 2025-06-27,06:51:43.000,178,11071683,5485,0,1751007102,13115.326400529993,28959.343646819994,53120.346169920005 2025-06-27,06:51:44.000,178,11071628,4925,0,1751007103,13115.285982669993,26192.623563989997,53120.11559496 2025-06-27,06:51:45.000,178,11071721,5365,0,1751007104,13115.366818389994,29881.510833420005,53119.9199556 2025-06-27,06:51:46.000,178,11071703,5285,0,1751007105,13115.58238031,30342.7072128,53119.7802132 2025-06-27,06:51:47.000,178,11071655,5285,0,1751007106,13115.62279817,29881.665914280005,53119.57059960001 2025-06-27,06:51:48.000,178,11071677,5525,0,1751007107,13115.669952339995,30803.84719914,53119.45181856001 2025-06-27,06:51:49.000,178,11071697,5085,0,1751007108,13115.62279817,28037.30334456,53119.36797312 2025-06-27,06:51:50.000,178,11071671,5325,0,1751007109,13115.6430071,28498.704148710007,53119.20028224 2025-06-27,06:51:51.000,178,11071680,5044,0,1751007110,13115.55543506999,31265.572263270005,53119.04656560001 2025-06-27,06:51:52.000,178,11071711,5285,0,1751007111,13115.59585292999,28498.77464001,53118.934771680004 2025-06-27,06:51:53.000,178,11071711,5525,0,1751007112,13115.71710650999,28037.719243230007,53118.767080800004 2025-06-27,06:51:54.000,178,11071652,5005,0,1751007113,13115.939404739991,24349.247872470005,53118.669261120005 2025-06-27,06:51:55.000,178,11071694,4925,0,1751007114,13115.952877359996,27116.609426130002,53118.57842856 2025-06-27,06:51:56.000,178,11071709,5325,0,1751007115,13115.730579129995,27578.052525060004,53118.42471192001 2025-06-27,06:51:57.000,178,11071685,5365,0,1751007116,13115.488071969994,28961.557073639997,53118.27798240001 2025-06-27,06:51:58.000,178,11071693,5365,0,1751007117,13115.232092189988,31267.327496640006,53118.14522712 2025-06-27,06:51:59.000,178,11071650,4925,0,1751007118,13115.016530269997,33572.93578965,53118.01247184 2025-06-27,06:52:00.000,178,11071662,4965,0,1751007119,13114.942430859992,28961.444287560007,53117.83779384 2025-06-27,06:52:01.000,178,11071704,4965,0,1751007120,13114.935694549997,30806.138166389996,53117.732987040006 2025-06-27,06:52:02.000,178,11071690,4965,0,1751007121,13114.908749310001,34495.52592405,53117.5792704 2025-06-27,06:52:03.000,178,11071660,5005,0,1751007122,13114.733605249996,33573.54906396,53117.446515120006 2025-06-27,06:52:04.000,178,11071685,5365,0,1751007123,13114.470889159995,33573.23890224,53117.34869544001 2025-06-27,06:52:05.000,178,11071695,5525,0,1751007124,13114.262063549999,32650.557129149995,53117.160043200005 2025-06-27,06:52:07.000,178,11071654,4925,0,1751007126,13113.965665909993,28499.641682999994,53116.84562280001 2025-06-27,06:52:08.000,178,11071623,5245,0,1751007127,13113.864621259992,28499.310373889995,53116.64998344001 2025-06-27,06:52:09.000,178,11071664,5044,0,1751007128,13113.783785539992,29882.434269449994,53116.44735696 2025-06-27,06:52:10.000,178,11071676,4765,0,1751007129,13113.696213509997,26193.24388743,53116.32857592 2025-06-27,06:52:11.000,178,11071668,4765,0,1751007130,13113.52780576,29421.04756356,53116.13293656 2025-06-27,06:52:12.000,178,11071636,4645,0,1751007131,13113.40655218,32187.57731988,53115.9023616 2025-06-27,06:52:13.000,178,11071520,4885,0,1751007132,13113.22467181,28037.120067180003,53115.70672224 2025-06-27,06:52:14.000,178,11071708,5085,0,1751007133,13113.069736679994,30342.284264999995,53115.49012152 2025-06-27,06:52:15.000,178,11071682,4725,0,1751007134,13113.042791439999,30342.129184139994,53115.21063672001 2025-06-27,06:52:16.000,178,11071740,4965,0,1751007135,13113.09668191999,25269.568187009994,53115.14076552001 2025-06-27,06:52:17.000,178,11071681,5525,0,1751007136,13113.271825979995,28497.040554029998,53114.82634512 2025-06-27,06:52:18.000,178,11071682,4685,0,1751007137,13113.39981586999,27574.760581349998,53114.62371864 2025-06-27,06:52:19.000,178,11071729,5325,0,1751007138,13113.46044265999,25269.159337470002,53114.47000200001 2025-06-27,06:52:20.000,178,11071754,4925,0,1751007139,13113.608641480001,31724.442429749994,53114.35122096001 2025-06-27,06:52:21.000,178,11071723,5285,0,1751007140,13113.817467089997,30341.163453329995,53114.06474904001 2025-06-27,06:52:22.000,178,11071702,4565,0,1751007141,13113.837676019997,22963.403012730007,53113.93898088 2025-06-27,06:52:23.000,178,11071705,5605,0,1751007142,13113.844412329992,30340.987225079996,53113.78526424 2025-06-27,06:52:24.000,178,11071639,5605,0,1751007143,13113.878093879997,25268.574259679997,53113.68045744001 2025-06-27,06:52:25.000,178,11071712,4765,0,1751007144,13113.965665909993,29418.411188939994,53113.47783096 2025-06-27,06:52:26.000,178,11071713,5365,0,1751007145,13114.147546279994,34029.27531846,53113.39398552001 2025-06-27,06:52:27.000,178,11071721,5405,0,1751007146,13114.268799859994,29418.157420260002,53113.21930752 2025-06-27,06:52:28.000,178,11071629,5365,0,1751007147,13114.31595402999,28034.709264720004,53113.09353936 2025-06-27,06:52:29.000,178,11071723,5525,0,1751007148,13114.54498857,26650.922750939993,53112.96078408001 2025-06-27,06:52:30.000,178,11071697,5085,0,1751007149,13114.895276689997,31261.702290899993,53112.85597728 2025-06-27,06:52:31.000,178,11071665,5205,0,1751007150,13115.198410639998,29878.35282318,53112.814054559996 2025-06-27,06:52:32.000,178,11071724,5044,0,1751007151,13115.447654109994,27111.766673820006,53112.66732504 2025-06-27,06:52:33.000,178,11071685,5405,0,1751007152,13115.77773329999,32644.967169059993,53112.59046672 2025-06-27,06:52:34.000,178,11071704,4685,0,1751007153,13116.188648210002,34489.252198350005,53112.56950536 2025-06-27,06:52:35.000,178,11071731,5285,0,1751007154,13116.660189909999,25728.325567410007,53112.464698560005 2025-06-27,06:52:36.000,178,11071671,5245,0,1751007155,13116.949851239995,33106.290432780006,53112.45072432 2025-06-27,06:52:37.000,178,11071722,4885,0,1751007156,13117.212567329996,28956.601535249996,53112.39482736 2025-06-27,06:52:38.000,178,11071680,4965,0,1751007157,13117.286666740001,27112.47158682,53112.42976296 2025-06-27,06:52:39.000,178,11071666,5085,0,1751007158,13117.219303639991,31723.674074580005,53112.40181448 2025-06-27,06:52:40.000,178,11071701,5325,0,1751007159,13117.04415958,33567.909759960006,53112.373866 2025-06-27,06:52:41.000,178,11071683,5285,0,1751007160,13116.96332386,27112.14732684,53112.35989176001 2025-06-27,06:52:42.000,178,11071728,4925,0,1751007161,13117.010478029995,25267.615577999997,53112.310981919996 2025-06-27,06:52:43.000,178,11071681,5165,0,1751007162,13116.97679647999,28956.57333873,53112.248097840005 2025-06-27,06:52:44.000,178,11071703,5285,0,1751007163,13116.808388729994,30339.943953840004,53112.22014936001 2025-06-27,06:52:45.000,178,11071754,4925,0,1751007164,13116.673662529989,34950.723493800004,53112.18521376 2025-06-27,06:52:46.000,178,11071691,5245,0,1751007165,13116.76123456,29878.451511000007,53112.18521376 2025-06-27,06:52:47.000,178,11071659,5285,0,1751007166,13116.929642309995,29878.578395339995,53112.080406960005 2025-06-27,06:52:48.000,178,11071686,4885,0,1751007167,13117.00374172,30339.936904710004,53111.9895744 2025-06-27,06:52:49.000,178,11071704,4885,0,1751007168,13116.93637861999,28034.652871679995,53111.92669032 2025-06-27,06:52:50.000,178,11071712,4805,0,1751007169,13116.80165242,31262.491793459994,53111.87079336 2025-06-27,06:52:51.000,178,11071634,4845,0,1751007170,13116.687135149994,25729.079824319997,53111.77297368 2025-06-27,06:52:52.000,178,11071708,4845,0,1751007171,13116.471573229988,29417.70627594,53111.745025200005 2025-06-27,06:52:53.000,178,11071710,5005,0,1751007172,13116.357055959998,33567.47976303,53111.64720552001 2025-06-27,06:52:54.000,178,11071695,5365,0,1751007173,13116.303165479992,27111.928803810006,53111.57034720001 2025-06-27,06:52:55.000,178,11071713,5085,0,1751007174,13116.256011309997,31261.815076979998,53111.43759192 2025-06-27,06:52:56.000,178,11071716,4805,0,1751007175,13116.195384519997,28495.130239799997,53111.33278512001 2025-06-27,06:52:57.000,178,11071723,5525,0,1751007176,13116.208857140002,34028.3448333,53111.21400408001 2025-06-27,06:52:58.000,178,11071682,4965,0,1751007177,13116.222329759992,32644.917825149998,53111.123171520005 2025-06-27,06:52:59.000,178,11071695,5445,0,1751007178,13116.276220239997,28955.868425730005,53111.004390480004 2025-06-27,06:53:00.000,178,11071696,4845,0,1751007179,13116.498518469998,25727.902619610002,53110.906570800005 2025-06-27,06:53:01.000,178,11071691,5165,0,1751007180,13116.80165242,27572.229943679995,53110.82272536 2025-06-27,06:53:02.000,178,11071643,5085,0,1751007181,13117.138467919991,27111.216841679998,53110.79477688 2025-06-27,06:53:03.000,178,11071658,4925,0,1751007182,13117.401184009992,25266.903615870004,53110.669008720004 2025-06-27,06:53:04.000,178,11071672,4925,0,1751007183,13117.603273309993,30800.061816329995,53110.571189040005 2025-06-27,06:53:05.000,178,11071694,4925,0,1751007184,13117.798626299998,31261.00442703,53110.51529208001 2025-06-27,06:53:06.000,178,11071696,4765,0,1751007185,13118.02092453,25266.656896319997,53110.45939512 2025-06-27,06:53:07.000,178,11071711,5725,0,1751007186,13118.310585859996,27572.138304990003,53110.333626960004 2025-06-27,06:53:08.000,178,11071688,4965,0,1751007187,13118.674346599997,34027.48483944,53110.27074288 2025-06-27,06:53:09.000,178,11071682,4725,0,1751007188,13119.011162099989,32644.445533439997,53110.21484592 2025-06-27,06:53:10.000,178,11071718,4765,0,1751007189,13119.287350809995,30339.119205630006,53110.20087168 2025-06-27,06:53:11.000,178,11071666,4925,0,1751007190,13119.55680320999,26189.254079849998,53110.15196184 2025-06-27,06:53:12.000,178,11071646,5165,0,1751007191,13119.907091330002,30339.457563870004,53110.20087168 2025-06-27,06:53:13.000,178,11071645,5125,0,1751007192,13120.115916939998,30339.65493951,53110.165936080004 2025-06-27,06:53:14.000,178,11071696,4965,0,1751007193,13120.43252350999,28495.334664570008,53110.15196184 2025-06-27,06:53:15.000,178,11071702,4805,0,1751007194,13120.67503066999,23423.33759784,53110.11003912001 2025-06-27,06:53:16.000,178,11071664,4965,0,1751007195,13120.80302056,28495.74351411,53110.117026240005 2025-06-27,06:53:17.000,178,11071669,5325,0,1751007196,13120.82322949,28034.554183860004,53110.01221944001 2025-06-27,06:53:18.000,178,11071651,5405,0,1751007197,13120.931010449996,33567.84631779,53110.07510352 2025-06-27,06:53:19.000,178,11071693,5365,0,1751007198,13120.978164619992,27573.724359240005,53110.00523232 2025-06-27,06:53:20.000,178,11071700,4765,0,1751007199,13120.951219379996,30340.444442070002,53110.00523232 2025-06-27,06:53:21.000,178,11071716,4805,0,1751007200,13121.045527720002,27573.731408370004,53109.89343840001 2025-06-27,06:53:22.000,178,11071713,5405,0,1751007201,13121.038791409992,30340.31755773,53109.86548992 2025-06-27,06:53:23.000,178,11071698,4965,0,1751007202,13120.883856280001,28034.518938210007,53109.8585028 2025-06-27,06:53:24.000,178,11071692,4965,0,1751007203,13120.789547939996,27111.801919470003,53109.76068312 2025-06-27,06:53:25.000,178,11071683,5285,0,1751007204,13120.73565745999,29878.077907109997,53109.613953600005 2025-06-27,06:53:26.000,178,11071693,5485,0,1751007205,13120.708712219996,31722.28539597,53109.6488892 2025-06-27,06:53:27.000,178,11071679,5365,0,1751007206,13120.567249709995,30339.01346868,53109.46722408001 2025-06-27,06:53:28.000,178,11071689,5325,0,1751007207,13120.190016349989,23883.272182950008,53109.36940440001 2025-06-27,06:53:29.000,178,11071658,4645,0,1751007208,13119.745419890001,33565.639940099994,53109.24363624 2025-06-27,06:53:30.000,178,11071682,4845,0,1751007209,13119.34124129,30798.306582959995,53109.12485520001 2025-06-27,06:53:31.000,178,11071663,5325,0,1751007210,13119.19304246999,31719.966232200008,53108.92921584 2025-06-27,06:53:32.000,178,11071580,4845,0,1751007211,13119.071788889989,27569.699306010007,53108.73357648 2025-06-27,06:53:33.000,178,11071702,4885,0,1751007212,13119.017898409998,27569.332751249996,53108.558898480005 2025-06-27,06:53:34.000,178,11071710,4805,0,1751007213,13118.964007929993,28491.119284829998,53108.37024624 2025-06-27,06:53:35.000,178,11071668,4885,0,1751007214,13118.977480549998,29874.03170649,53108.181594 2025-06-27,06:53:36.000,178,11071745,5325,0,1751007215,13119.21998771,26646.19278471,53107.937044800005 2025-06-27,06:53:37.000,178,11071717,5165,0,1751007216,13119.590484759996,30334.741695899997,53107.818263760004 2025-06-27,06:53:38.000,178,11071660,4845,0,1751007217,13119.873409779997,28951.58255469,53107.62961152 2025-06-27,06:53:39.000,178,11071691,5365,0,1751007218,13120.156334799998,31256.880685979995,53107.51083048 2025-06-27,06:53:40.000,178,11071686,4845,0,1751007219,13120.41905089,29412.447624959997,53107.44095928 2025-06-27,06:53:41.000,178,11071682,5044,0,1751007220,13120.648085429995,28951.13141037,53107.35711384001 2025-06-27,06:53:42.000,178,11071663,5205,0,1751007221,13120.917537829991,30795.240211409997,53107.23833280001 2025-06-27,06:53:43.000,178,11071712,4525,0,1751007222,13121.254353329998,28950.79305213,53107.19641008 2025-06-27,06:53:44.000,178,11071707,5205,0,1751007223,13121.469915249989,30794.944147949995,53107.14051312001 2025-06-27,06:53:45.000,178,11071700,4885,0,1751007224,13121.73936765,28950.440595630003,53107.098590400004 2025-06-27,06:53:46.000,178,11071679,5325,0,1751007225,13121.93472063999,33099.81933144,53107.07064192001 2025-06-27,06:53:47.000,178,11071686,4885,0,1751007226,13122.190700419997,22956.226998390004,53107.07762904 2025-06-27,06:53:48.000,178,11071660,4885,0,1751007227,13122.318690309992,29411.31271503,53107.08461616 2025-06-27,06:53:49.000,178,11071731,5445,0,1751007228,13122.345635550002,29411.206978079994,53107.03570632 2025-06-27,06:53:50.000,178,11071718,4845,0,1751007229,13122.406262340002,32177.468867460004,53107.000770720006 2025-06-27,06:53:51.000,178,11071697,5325,0,1751007230,13122.392789719997,31716.06101418,53107.01474496 2025-06-27,06:53:52.000,178,11071680,4685,0,1751007231,13122.379317099992,30332.429581260003,53107.02173208001 2025-06-27,06:53:53.000,178,11071720,4605,0,1751007232,13122.258063519992,30332.070075630007,53106.90295104001 2025-06-27,06:53:54.000,178,11071723,5245,0,1751007233,13122.217645659992,32175.91100973,53106.8889768 2025-06-27,06:53:55.000,178,11071746,4845,0,1751007234,13122.285008760002,29870.225176289998,53106.87500256001 2025-06-27,06:53:56.000,178,11071750,5125,0,1751007235,13122.352371859997,28025.855557439994,53106.82609272001 2025-06-27,06:53:57.000,178,11071637,5205,0,1751007236,13122.365844480002,28025.7991644,53106.714298800005 2025-06-27,06:53:58.000,178,11071729,5245,0,1751007237,13122.298481379992,28025.580641370005,53106.70731168001 2025-06-27,06:53:59.000,178,11071717,5165,0,1751007238,13122.130073629996,28025.192939219996,53106.65840184001 2025-06-27,06:54:00.000,178,11071724,4725,0,1751007239,13121.94145695,26641.455769349996,53106.595517760004 2025-06-27,06:54:01.000,178,11071736,5125,0,1751007240,13121.86062123,29868.43469727,53106.45577536 2025-06-27,06:54:02.000,178,11071700,4845,0,1751007241,13121.75284026999,27101.707565310004,53106.378917040005 2025-06-27,06:54:03.000,178,11071693,5485,0,1751007242,13121.75284026999,32172.992669910003,53106.27411024001 2025-06-27,06:54:04.000,178,11071634,4485,0,1751007243,13121.69894979,28945.590794190008,53106.15532920001 2025-06-27,06:54:05.000,178,11071707,5485,0,1751007244,13121.483387869994,25718.118427170004,53106.07847088 2025-06-27,06:54:06.000,178,11071670,4885,0,1751007245,13121.173517609997,26178.927104400005,53105.924754240004 2025-06-27,06:54:07.000,178,11071671,5485,0,1751007246,13120.870383659996,32633.124630659993,53105.83392168 2025-06-27,06:54:08.000,178,11071640,4605,0,1751007247,13120.78281163,31710.520397999993,53105.68719216 2025-06-27,06:54:09.000,178,11071661,5205,0,1751007248,13120.78281163,30788.043049679996,53105.5963596 2025-06-27,06:54:10.000,178,11071720,4885,0,1751007249,13120.67503066999,27099.50823675,53105.421681600004 2025-06-27,06:54:11.000,178,11071708,5044,0,1751007250,13120.567249709995,28482.484100579997,53105.3518104 2025-06-27,06:54:12.000,178,11071725,5325,0,1751007251,13120.49988661,30787.37338233,53105.19110664 2025-06-27,06:54:13.000,178,11071693,5245,0,1751007252,13120.257379449999,29403.91817766,53105.03040288001 2025-06-27,06:54:14.000,178,11071676,4845,0,1751007253,13119.960981809993,29403.269657700002,53104.87668624 2025-06-27,06:54:15.000,178,11071713,5325,0,1751007254,13119.738683579992,28019.638224780007,53104.71598248 2025-06-27,06:54:16.000,178,11071666,4765,0,1751007255,13119.449022249995,32168.53057062,53104.56925296 2025-06-27,06:54:17.000,178,11071659,5325,0,1751007256,13119.038107339999,32628.88810353,53104.38758784001 2025-06-27,06:54:18.000,178,11071669,5165,0,1751007257,13118.748446010002,28479.058223400003,53104.17797424 2025-06-27,06:54:19.000,178,11071671,5245,0,1751007258,13118.519411469992,30783.580950389995,53103.92643792001 2025-06-27,06:54:20.000,178,11071675,5205,0,1751007259,13118.351003719996,28939.147889369997,53103.765734160006 2025-06-27,06:54:21.000,178,11071729,5365,0,1751007260,13118.05460607999,30321.996868860006,53103.55612056 2025-06-27,06:54:22.000,178,11071738,4845,0,1751007261,13117.717790579998,29399.582962710003,53103.290610000004 2025-06-27,06:54:23.000,178,11071725,5245,0,1751007262,13117.327084600001,28016.163003690002,53103.122919120004 2025-06-27,06:54:24.000,178,11071720,4645,0,1751007263,13116.89596075999,32625.892223279996,53102.80151160001 2025-06-27,06:54:25.000,178,11071742,5165,0,1751007264,13116.410946440003,30320.410814610004,53102.6268336 2025-06-27,06:54:26.000,178,11071727,5325,0,1751007265,13116.074130939996,34469.042342639994,53102.36132304 2025-06-27,06:54:27.000,178,11071743,5405,0,1751007266,13115.8450964,28936.73003778,53102.05388976 2025-06-27,06:54:28.000,178,11071716,4765,0,1751007267,13115.609325549995,28014.562851180002,53101.89318600001 2025-06-27,06:54:29.000,178,11071686,4725,0,1751007268,13115.326400529993,28936.363483020003,53101.59972696 2025-06-27,06:54:30.000,178,11071721,5405,0,1751007269,13115.030002890002,31241.118831300002,53101.348190640005 2025-06-27,06:54:31.000,178,11071711,5245,0,1751007270,13114.713396319996,30318.84590775,53101.04075736 2025-06-27,06:54:32.000,178,11071715,5165,0,1751007271,13114.41699867999,31240.308181350003,53100.86607936001 2025-06-27,06:54:33.000,178,11071708,4965,0,1751007272,13114.053237939988,28473.82776894,53100.5656332 2025-06-27,06:54:34.000,178,11071693,5605,0,1751007273,13113.756840299997,31700.256864719995,53100.27916128 2025-06-27,06:54:35.000,178,11071717,5205,0,1751007274,13113.581696239991,34465.708104150006,53100.0415992 2025-06-27,06:54:36.000,178,11071712,4885,0,1751007275,13113.473915279996,29394.373655639996,53099.79705 2025-06-27,06:54:37.000,178,11071662,4885,0,1751007276,13113.38634325,31238.024263230007,53099.53852656 2025-06-27,06:54:38.000,178,11071692,4765,0,1751007277,13113.31898014999,27088.906345230003,53099.32891296001 2025-06-27,06:54:39.000,178,11071688,5085,0,1751007278,13113.190990259995,30776.46837822,53098.951608480005 2025-06-27,06:54:40.000,178,11071687,5445,0,1751007279,13113.083209299999,28932.260889359997,53098.735007760006 2025-06-27,06:54:41.000,178,11071713,5445,0,1751007280,13113.009109889994,30315.02527929,53098.49045856001 2025-06-27,06:54:42.000,178,11071664,4885,0,1751007281,13112.914801549989,31697.831963999997,53098.31578056 2025-06-27,06:54:43.000,178,11071710,4645,0,1751007282,13112.753130110003,28009.93157277,53098.08520560001 2025-06-27,06:54:44.000,178,11071757,5205,0,1751007283,13112.463468779992,30314.69397018,53097.93148896 2025-06-27,06:54:45.000,178,11071736,4925,0,1751007284,13112.06602649,29853.420050369998,53097.74283672 2025-06-27,06:54:46.000,178,11071702,4925,0,1751007285,13111.735947299989,33540.60847947,53097.49828752 2025-06-27,06:54:47.000,178,11071710,5165,0,1751007286,13111.392395490002,32157.153274800003,53097.2118156 2025-06-27,06:54:48.000,178,11071736,4885,0,1751007287,13111.163360949991,30312.861196380007,53097.05111184001 2025-06-27,06:54:49.000,178,11071698,4885,0,1751007288,13110.96127164999,31695.435259799997,53096.7576528 2025-06-27,06:54:50.000,178,11071732,4885,0,1751007289,13110.712028179994,26163.574099260004,53096.534064960004 2025-06-27,06:54:51.000,178,11071694,4925,0,1751007290,13110.570565669994,28007.06962599,53096.25458016 2025-06-27,06:54:52.000,178,11071727,5365,0,1751007291,13110.65813769999,31233.44937786,53095.9890696 2025-06-27,06:54:53.000,178,11071493,5365,0,1751007292,13110.67834662999,29850.395973599996,53095.79343024 2025-06-27,06:54:54.000,178,11071717,5325,0,1751007293,13110.732237109994,31233.202658309994,53095.57682952 2025-06-27,06:54:55.000,178,11071679,5285,0,1751007294,13110.853490689995,24779.688897660002,53095.332280320006 2025-06-27,06:54:56.000,178,11071705,5325,0,1751007295,13110.974744269995,31693.79281251,53095.19952504 2025-06-27,06:54:57.000,178,11071716,4885,0,1751007296,13111.035371059996,30310.739408249996,53095.01785992001 2025-06-27,06:54:58.000,178,11071725,5365,0,1751007297,13111.055579989996,26623.205571779996,53094.89209176 2025-06-27,06:54:59.000,178,11071691,5445,0,1751007298,13110.954535339995,30310.8451452,53094.591645600005 2025-06-27,06:55:00.000,178,11071744,4965,0,1751007299,13110.752446039995,30771.53398722,53094.48683880001 2025-06-27,06:55:01.000,178,11071704,4765,0,1751007300,13110.61771983999,35380.762718579994,53094.375044880006 2025-06-27,06:55:02.000,178,11071724,4765,0,1751007301,13110.429103159993,29388.09992994,53094.158444160006 2025-06-27,06:55:03.000,178,11071727,5285,0,1751007302,13110.280904339998,30309.55515441,53094.00472752 2025-06-27,06:55:04.000,178,11071735,5445,0,1751007303,13110.253959100002,30769.954982099996,53093.84402376001 2025-06-27,06:55:05.000,178,11071723,5325,0,1751007304,13110.348267439993,27542.926710269996,53093.69729424001 2025-06-27,06:55:06.000,178,11071680,5044,0,1751007305,13110.280904339998,27542.665892460005,53093.6134488 2025-06-27,06:55:07.000,178,11071696,4685,0,1751007306,13110.227013859992,26159.6124882,53093.43877080001 2025-06-27,06:55:08.000,178,11071733,5325,0,1751007307,13110.240486479997,27542.25704292,53093.27806704 2025-06-27,06:55:09.000,178,11071724,4965,0,1751007308,13110.240486479997,29846.589443400007,53093.10338904001 2025-06-27,06:55:10.000,178,11071739,5165,0,1751007309,13110.159650759997,28002.529986270005,53092.984608000006 2025-06-27,06:55:11.000,178,11071692,4965,0,1751007310,13110.253959100002,37681.972354469995,53092.87281408 2025-06-27,06:55:12.000,178,11071673,5325,0,1751007311,13110.159650759997,27541.072789080004,53092.7749944 2025-06-27,06:55:13.000,178,11071709,5205,0,1751007312,13110.099023969997,28001.698188930008,53092.64223912001 2025-06-27,06:55:14.000,178,11071651,5205,0,1751007313,13110.186595999992,28923.160462529995,53092.48852248 2025-06-27,06:55:15.000,178,11071694,4765,0,1751007314,13110.267431719993,31688.301540240005,53092.45358688001 2025-06-27,06:55:16.000,178,11071682,4845,0,1751007315,13110.253959100002,27539.719356119997,53092.33480584001 2025-06-27,06:55:17.000,178,11071716,5005,0,1751007316,13110.260695409997,32148.71546619,53092.1810892 2025-06-27,06:55:18.000,178,11071730,4725,0,1751007317,13110.287640649993,30304.895679480003,53092.125192240004 2025-06-27,06:55:19.000,178,11071654,4765,0,1751007318,13110.253959100002,30765.690258450006,53092.06230816 2025-06-27,06:55:20.000,178,11071615,5245,0,1751007319,13110.247222789993,27078.184618500003,53091.922565759996 2025-06-27,06:55:21.000,178,11071726,4845,0,1751007320,13110.125969209992,32148.36300969,53091.84570744 2025-06-27,06:55:22.000,178,11071715,5285,0,1751007321,13109.903670979991,30304.395191250005,53091.810771840006 2025-06-27,06:55:23.000,178,11071703,5445,0,1751007322,13109.74873585,27999.421319939996,53091.643080960006 2025-06-27,06:55:24.000,178,11071698,4965,0,1751007323,13109.51970130999,25694.405153850006,53091.66404232001 2025-06-27,06:55:25.000,178,11071763,5245,0,1751007324,13109.250248909993,22928.693096610004,53091.587183999996 2025-06-27,06:55:26.000,178,11071720,4925,0,1751007325,13109.102050089998,33529.661180580006,53091.475390080006 2025-06-27,06:55:27.000,178,11071733,5485,0,1751007326,13108.913433410002,32607.74776266,53091.30071208001 2025-06-27,06:55:28.000,178,11071719,5365,0,1751007327,13108.765234589991,29842.19078628,53091.237828000005 2025-06-27,06:55:29.000,178,11071687,5085,0,1751007328,13108.657453629996,26615.78988702,53091.13302120001 2025-06-27,06:55:30.000,178,11071745,5565,0,1751007329,13108.38800123,26154.96711153,53090.93738184 2025-06-27,06:55:31.000,178,11071672,4805,0,1751007330,13108.010767869993,31685.96122908,53090.92340760001 2025-06-27,06:55:32.000,178,11071643,5325,0,1751007331,13107.714370230002,33990.19494174,53090.79763944001 2025-06-27,06:55:33.000,178,11071710,4885,0,1751007332,13107.458390449996,28919.75573274,53090.60898720001 2025-06-27,06:55:34.000,178,11071642,4725,0,1751007333,13107.20914698,31684.974350880002,53090.49719328 2025-06-27,06:55:35.000,178,11071727,5325,0,1751007334,13106.98011243999,28919.297539289997,53090.4343092 2025-06-27,06:55:36.000,178,11071673,5165,0,1751007335,13106.852122549994,30762.616837769994,53090.350463760005 2025-06-27,06:55:37.000,178,11071695,5245,0,1751007336,13106.636560630002,32145.19090119,53090.17578576001 2025-06-27,06:55:38.000,178,11071691,5165,0,1751007337,13106.495098120002,33527.94824199,53090.09892744 2025-06-27,06:55:39.000,178,11071702,5085,0,1751007338,13106.225645719991,26153.641875090005,53089.97315928 2025-06-27,06:55:40.000,178,11071712,4565,0,1751007339,13105.720422469989,28458.030668609994,53089.798481280006 2025-06-27,06:55:41.000,178,11071706,4885,0,1751007340,13105.093945640001,29840.372110740005,53089.74957144001 2025-06-27,06:55:42.000,178,11071686,4725,0,1751007341,13104.467468809999,32604.935159789995,53089.49803512 2025-06-27,06:55:43.000,178,11071652,4805,0,1751007342,13104.016136040002,26612.43450114,53089.42816392 2025-06-27,06:55:44.000,178,11071691,5325,0,1751007343,13103.69279316,30299.235228089994,53089.26746016001 2025-06-27,06:55:45.000,178,11071703,5245,0,1751007344,13103.40986814,24307.312598100005,53089.00194960001 2025-06-27,06:55:46.000,178,11071683,5044,0,1751007345,13103.120206809988,25689.68928588,53088.82028448 2025-06-27,06:55:47.000,178,11071713,5365,0,1751007346,13102.682346659996,25689.329780250002,53088.624645120006 2025-06-27,06:55:48.000,178,11071669,5285,0,1751007347,13102.20406864999,33063.022872839996,53088.35214744 2025-06-27,06:55:49.000,178,11071649,5245,0,1751007348,13101.772944809993,35366.988718559995,53088.219392160005 2025-06-27,06:55:50.000,178,11071652,4965,0,1751007349,13101.429392999991,24305.529168210007,53087.98183008 2025-06-27,06:55:51.000,178,11071671,5245,0,1751007350,13101.21383108,27992.266452990007,53087.744268 2025-06-27,06:55:52.000,178,11071724,5005,0,1751007351,13101.17341322,29374.396421219993,53087.5346544 2025-06-27,06:55:53.000,178,11071672,5005,0,1751007352,13101.038687019995,28913.425614000007,53087.35298928001 2025-06-27,06:55:54.000,178,11071637,5445,0,1751007353,13100.823125099989,30296.034923069994,53087.05953024001 2025-06-27,06:55:55.000,178,11071686,4885,0,1751007354,13100.607563179998,27991.328918700005,53086.8359424 2025-06-27,06:55:56.000,178,11071698,4925,0,1751007355,13100.472836979992,32139.07930548,53086.54947048 2025-06-27,06:55:57.000,178,11071681,5365,0,1751007356,13100.169703029991,25686.890781270005,53086.31889552001 2025-06-27,06:55:58.000,178,11071717,5285,0,1751007357,13099.93393218,32139.044059830005,53086.12325616 2025-06-27,06:55:59.000,178,11071698,4925,0,1751007358,13099.617325609994,27069.140584709996,53085.89966832 2025-06-27,06:56:00.000,178,11071712,5125,0,1751007359,13099.320927970002,29834.34510459,53085.67608048001 2025-06-27,06:56:01.000,178,11071709,5445,0,1751007360,13098.990848779991,30755.856722099998,53085.45249264 2025-06-27,06:56:02.000,178,11071749,5405,0,1751007361,13098.721396379995,27990.194008770006,53085.221917680006 2025-06-27,06:56:03.000,178,11071699,5285,0,1751007362,13098.337426709993,27989.883847050005,53085.0192912 2025-06-27,06:56:04.000,178,11071657,5245,0,1751007363,13097.993874899992,33980.678616239995,53084.774742 2025-06-27,06:56:05.000,178,11071671,5365,0,1751007364,13097.798521910001,27528.222225089994,53084.5651284 2025-06-27,06:56:06.000,178,11071706,4925,0,1751007365,13097.57622368,26145.232262999998,53084.27166936 2025-06-27,06:56:07.000,178,11071704,4965,0,1751007366,13097.43476117,30292.559701980004,53084.08301712 2025-06-27,06:56:08.000,178,11071709,5205,0,1751007367,13097.421288549995,32135.90014785,53083.8664164 2025-06-27,06:56:09.000,178,11071679,5245,0,1751007368,13097.43476117,29831.61709128,53083.6218672 2025-06-27,06:56:10.000,178,11071731,5365,0,1751007369,13097.562751059995,31675.09147062,53083.38430512 2025-06-27,06:56:11.000,178,11071729,4925,0,1751007370,13097.48865164999,31675.22540409,53083.20264000001 2025-06-27,06:56:12.000,178,11071653,5605,0,1751007371,13097.39434331,27527.34813297,53082.93014232 2025-06-27,06:56:13.000,178,11071621,5245,0,1751007372,13097.37413438,27988.466971920003,53082.8183484 2025-06-27,06:56:14.000,178,11071744,4765,0,1751007373,13097.32698020999,29371.337098799995,53082.65065752 2025-06-27,06:56:15.000,178,11071738,4885,0,1751007374,13097.151836149998,31675.528516680002,53082.44104392001 2025-06-27,06:56:16.000,178,11071717,5485,0,1751007375,13096.889120059997,29370.998740559997,53082.29431440001 2025-06-27,06:56:17.000,178,11071697,5285,0,1751007376,13096.754393859992,27988.32598932,53082.09168792 2025-06-27,06:56:18.000,178,11071704,4685,0,1751007377,13096.720712310002,34440.542710049995,53081.93797128001 2025-06-27,06:56:19.000,178,11071728,5085,0,1751007378,13096.639876590001,27527.876817719996,53081.798228880005 2025-06-27,06:56:20.000,178,11071691,5165,0,1751007379,13096.424314669996,29832.314955149996,53081.581628160005 2025-06-27,06:56:21.000,178,11071721,5565,0,1751007380,13096.08749916999,26145.154722570005,53081.43489864001 2025-06-27,06:56:22.000,178,11071684,5085,0,1751007381,13095.757419979993,25223.466876809995,53081.25323352 2025-06-27,06:56:23.000,178,11071663,5325,0,1751007382,13095.413868169991,27527.912063370008,53081.057594160004 2025-06-27,06:56:24.000,178,11071667,5365,0,1751007383,13094.95579909,31675.768187099995,53080.861954800006 2025-06-27,06:56:25.000,178,11071715,5285,0,1751007384,13094.302377020002,31675.641302760007,53080.624392720005 2025-06-27,06:56:26.000,178,11071665,5205,0,1751007385,13093.62874601999,30292.334129819996,53080.42875336001 2025-06-27,06:56:27.000,178,11071705,5125,0,1751007386,13092.955115019991,29830.750048290007,53080.1981784 2025-06-27,06:56:28.000,178,11071662,4805,0,1751007387,13092.47683701,31673.7944307,53079.96061632 2025-06-27,06:56:29.000,178,11071676,4965,0,1751007388,13092.025504240002,25221.796233,53079.688118640006 2025-06-27,06:56:30.000,178,11071690,4805,0,1751007389,13091.49333574999,28908.455977350008,53079.359724 2025-06-27,06:56:31.000,178,11071631,5005,0,1751007390,13090.934222019998,30290.790370350005,53079.10818768001 2025-06-27,06:56:32.000,178,11071641,5285,0,1751007391,13090.37510828999,32594.530643909995,53078.81472864 2025-06-27,06:56:33.000,178,11071655,5285,0,1751007392,13089.809258249988,33515.703903179994,53078.47934688 2025-06-27,06:56:34.000,178,11071701,5245,0,1751007393,13089.149099869996,26602.706701739997,53078.08108104001 2025-06-27,06:56:35.000,178,11071650,5125,0,1751007394,13088.387896840002,29828.367442350005,53077.71076368 2025-06-27,06:56:36.000,178,11071689,5245,0,1751007395,13087.606484879994,26141.36933976,53077.35442056 2025-06-27,06:56:37.000,178,11071656,4845,0,1751007396,13086.62298362,27062.168995140004,53076.94218048 2025-06-27,06:56:38.000,178,11071698,5125,0,1751007397,13086.111024059988,29826.407784209994,53076.57885024 2025-06-27,06:56:39.000,178,11071673,5285,0,1751007398,13085.774208559997,30286.955643630004,53076.10372608 2025-06-27,06:56:40.000,178,11071717,5325,0,1751007399,13085.21509482999,28904.156008050006,53075.712447360005 2025-06-27,06:56:41.000,178,11071650,4805,0,1751007400,13084.703135269992,29825.244677759998,53075.29322016 2025-06-27,06:56:42.000,178,11071659,5445,0,1751007401,13084.3865287,32128.731182639996,53074.81809600001 2025-06-27,06:56:43.000,178,11071682,5205,0,1751007402,13084.20464833,33510.6567261,53074.44777864 2025-06-27,06:56:44.000,178,11071638,4765,0,1751007403,13084.33937452999,33971.387862899996,53074.00759008001 2025-06-27,06:56:45.000,178,11071629,5445,0,1751007404,13084.453891799996,26137.591006079994,53073.56740152 2025-06-27,06:56:46.000,178,11071707,5285,0,1751007405,13084.32590191,30745.58613969,53073.16214856 2025-06-27,06:56:47.000,178,11071722,4805,0,1751007406,13084.22485726,32588.313311250007,53072.79881832 2025-06-27,06:56:48.000,178,11071659,5325,0,1751007407,13084.24506619,28440.68980881,53072.46343656 2025-06-27,06:56:49.000,178,11071642,4765,0,1751007408,13084.561672759992,25675.73200848,53072.08613208001 2025-06-27,06:56:50.000,178,11071722,5044,0,1751007409,13085.013005529989,27519.128847390006,53071.785685920004 2025-06-27,06:56:51.000,178,11071672,4805,0,1751007410,13085.188149589994,30284.403858570004,53071.49222688001 2025-06-27,06:56:52.000,178,11071623,5285,0,1751007411,13085.073632319989,21068.110478760005,53071.14287088 2025-06-27,06:56:53.000,178,11071699,5245,0,1751007412,13084.938906119998,28440.922430100007,53070.98915424001 2025-06-27,06:56:54.000,178,11071632,4725,0,1751007413,13084.898488259998,28901.519633429998,53070.71665656 2025-06-27,06:56:55.000,178,11071629,5525,0,1751007414,13084.783970989993,31666.2518616,53070.47210736 2025-06-27,06:56:56.000,178,11071648,4805,0,1751007415,13084.595354309997,31205.29515264,53070.24153240001 2025-06-27,06:56:57.000,178,11071632,4965,0,1751007416,13084.379792389991,28900.814720430004,53069.941086240004 2025-06-27,06:56:58.000,178,11071638,4765,0,1751007417,13084.312429289996,31665.250885140005,53069.752434 2025-06-27,06:56:59.000,178,11071649,5325,0,1751007418,13084.06318582,33508.12608843,53069.46596208 2025-06-27,06:57:00.000,178,11071671,5285,0,1751007419,13083.578171499998,31664.36269476,53069.16551592001 2025-06-27,06:57:01.000,178,11071676,4845,0,1751007420,13083.200938139991,28437.94769724,53068.92795384001 2025-06-27,06:57:02.000,178,11071640,4885,0,1751007421,13082.810232159994,27054.929538630007,53068.59257208001 2025-06-27,06:57:03.000,178,11071641,5285,0,1751007422,13082.412789870003,30740.651748689997,53068.34103576 2025-06-27,06:57:04.000,178,11071627,5245,0,1751007423,13082.008611270001,27974.967887970008,53068.117447920005 2025-06-27,06:57:05.000,178,11071662,4845,0,1751007424,13081.631377909995,23827.118813370005,53067.7611048 2025-06-27,06:57:06.000,178,11071641,5245,0,1751007425,13081.415815989989,21061.75921263,53067.47463288 2025-06-27,06:57:07.000,178,11071705,5605,0,1751007426,13081.240671929998,27972.994131569998,53067.10431552001 2025-06-27,06:57:08.000,178,11071707,5245,0,1751007427,13081.079000489997,30737.176527599993,53066.83181784 2025-06-27,06:57:09.000,178,11071709,5165,0,1751007428,13081.099209419997,31658.44142556,53066.55233304001 2025-06-27,06:57:10.000,178,11071689,5565,0,1751007429,13081.254144549988,29815.340650109996,53066.272848240005 2025-06-27,06:57:11.000,178,11071667,4925,0,1751007430,13081.233935619988,32119.384036260002,53066.00035056001 2025-06-27,06:57:12.000,178,11071699,5085,0,1751007431,13081.018373699997,33040.55729553,53065.71387864001 2025-06-27,06:57:13.000,178,11071663,5365,0,1751007432,13080.66134926999,27049.804821120008,53065.42740672001 2025-06-27,06:57:14.000,178,11071730,4765,0,1751007433,13080.48620521,28431.504792420004,53065.23875448001 2025-06-27,06:57:15.000,178,11071714,4765,0,1751007434,13080.51988675999,33039.069929100006,53065.01516664 2025-06-27,06:57:16.000,178,11071671,5205,0,1751007435,13080.58051354999,24745.46537151,53064.74266896 2025-06-27,06:57:17.000,178,11071665,5365,0,1751007436,13080.513150449995,31657.405203450006,53064.49811976001 2025-06-27,06:57:18.000,178,11071643,5445,0,1751007437,13080.32453377,27510.796775730007,53064.28151904001 2025-06-27,06:57:19.000,178,11071688,4965,0,1751007438,13079.900146239997,29353.601487720007,53064.07889256 2025-06-27,06:57:20.000,178,11071642,4925,0,1751007439,13079.563330739991,25206.090771360003,53063.86229184 2025-06-27,06:57:21.000,178,11071651,5044,0,1751007440,13079.32755989,28431.131188529995,53063.63171688001 2025-06-27,06:57:22.000,178,11071658,4885,0,1751007441,13079.064843799999,31195.637844540004,53063.53389720001 2025-06-27,06:57:23.000,178,11071690,4965,0,1751007442,13078.808864019993,29813.20476372,53063.23345104 2025-06-27,06:57:24.000,178,11071687,5245,0,1751007443,13078.498993759997,29352.318546060007,53063.05877304001 2025-06-27,06:57:25.000,178,11071641,5245,0,1751007444,13078.08807885,27508.94285454,53062.89806928 2025-06-27,06:57:26.000,178,11071659,5525,0,1751007445,13077.717581799989,32576.37913416,53062.61159736 2025-06-27,06:57:27.000,178,11071703,5525,0,1751007446,13077.677163939989,23821.324428509994,53062.35307392 2025-06-27,06:57:28.000,178,11071719,5085,0,1751007447,13077.96682527,27507.462537240004,53062.19237016001 2025-06-27,06:57:29.000,178,11071677,5325,0,1751007448,13078.013979439995,32576.202905910002,53061.94083384 2025-06-27,06:57:30.000,178,11071700,5005,0,1751007449,13077.81862644999,30272.166568889996,53061.70327176 2025-06-27,06:57:31.000,178,11071669,5285,0,1751007450,13077.576119289988,27046.37894394,53061.54955512001 2025-06-27,06:57:32.000,178,11071672,4925,0,1751007451,13077.239303789996,28428.04366959,53061.39583848 2025-06-27,06:57:33.000,178,11071625,5445,0,1751007452,13077.077632349996,27506.003367330006,53061.172250640004 2025-06-27,06:57:34.000,178,11071716,4845,0,1751007453,13076.99006032,28888.03464774,53061.004559760004 2025-06-27,06:57:35.000,178,11071703,5365,0,1751007454,13076.80817995,30730.818212340004,53060.87180448 2025-06-27,06:57:36.000,178,11071743,5085,0,1751007455,13076.713871609994,28426.92990705,53060.64821664 2025-06-27,06:57:37.000,178,11071694,5165,0,1751007456,13076.666717439999,33955.766990820004,53060.522448480006 2025-06-27,06:57:38.000,178,11071700,4965,0,1751007457,13076.511782309994,24740.66491398,53060.3896932 2025-06-27,06:57:39.000,178,11071625,5165,0,1751007458,13076.296220390002,28886.730558690004,53060.24296368 2025-06-27,06:57:40.000,178,11071692,4805,0,1751007459,13076.013295370001,32111.291635019996,53060.138156880006 2025-06-27,06:57:41.000,178,11071686,4885,0,1751007460,13075.81120607,27503.68420356,53060.04033720001 2025-06-27,06:57:42.000,178,11071702,4925,0,1751007461,13075.737106659995,31649.876732610006,53059.88662056 2025-06-27,06:57:43.000,178,11071722,4845,0,1751007462,13075.656270939995,32110.29770769,53059.79578800001 2025-06-27,06:57:44.000,178,11071721,5245,0,1751007463,13075.56869891,30267.098244420005,53059.74687816 2025-06-27,06:57:45.000,178,11071699,5245,0,1751007464,13075.353136989994,33491.86374551999,53059.62111 2025-06-27,06:57:46.000,178,11071676,4925,0,1751007465,13075.279037579989,29806.374156749996,53059.54425168 2025-06-27,06:57:47.000,178,11071730,5005,0,1751007466,13074.888331599992,29806.81120281,53059.446432000004 2025-06-27,06:57:48.000,178,11071683,5325,0,1751007467,13074.46394406999,26120.87046972,53059.3765608 2025-06-27,06:57:49.000,178,11071679,5205,0,1751007468,13074.026083919998,24738.190669350006,53059.278741120004 2025-06-27,06:57:50.000,178,11071696,4805,0,1751007469,13073.588223769992,26119.961131949996,53059.1669472 2025-06-27,06:57:51.000,178,11071706,4885,0,1751007470,13073.116682069995,27962.42043657,53059.04117904 2025-06-27,06:57:52.000,178,11071648,4885,0,1751007471,13072.725976089998,26119.361955900007,53058.90143664 2025-06-27,06:57:53.000,178,11071693,5325,0,1751007472,13072.328533799991,29344.360078290003,53058.824578320004 2025-06-27,06:57:54.000,178,11071679,5485,0,1751007473,13071.98498198999,29804.872692060002,53058.66387456 2025-06-27,06:57:55.000,178,11071662,4885,0,1751007474,13071.85025579,27501.238155450003,53058.510157920005 2025-06-27,06:57:56.000,178,11071656,5005,0,1751007475,13071.715529589994,27501.372088920005,53058.43329960001 2025-06-27,06:57:57.000,178,11071654,4725,0,1751007476,13071.190097409992,28422.291579509998,53058.25163448 2025-06-27,06:57:58.000,178,11071690,4725,0,1751007477,13070.84654559999,29343.239266620003,53058.11887920001 2025-06-27,06:57:59.000,178,11071689,5445,0,1751007478,13070.77244619,30725.09431878,53057.98612392 2025-06-27,06:58:00.000,178,11071678,4925,0,1751007479,13070.678137849995,28421.213062619994,53057.76253608001 2025-06-27,06:58:01.000,178,11071712,4605,0,1751007480,13070.550147959999,25656.69935748,53057.61580656001 2025-06-27,06:58:02.000,178,11071711,5445,0,1751007481,13070.482784859989,28420.564542659995,53057.54593536001 2025-06-27,06:58:03.000,178,11071726,5044,0,1751007482,13070.233541389993,24734.546269140003,53057.37824448001 2025-06-27,06:58:04.000,178,11071623,5325,0,1751007483,13069.863044339996,28880.633061240005,53057.14766952 2025-06-27,06:58:05.000,178,11071648,5005,0,1751007484,13069.51275622,24733.94709309,53056.93805592 2025-06-27,06:58:06.000,178,11071659,5165,0,1751007485,13069.256776439994,33487.28886015,53056.79831352 2025-06-27,06:58:07.000,178,11071687,5125,0,1751007486,13068.940169870002,30723.02892369,53056.665558240005 2025-06-27,06:58:08.000,178,11071695,5285,0,1751007487,13068.583145439996,30262.262541239994,53056.5118416 2025-06-27,06:58:09.000,178,11071668,4845,0,1751007488,13068.017295399994,27037.0881906,53056.32318936001 2025-06-27,06:58:10.000,178,11071703,5365,0,1751007489,13067.350400709991,25654.803141509998,53056.13453712001 2025-06-27,06:58:11.000,178,11071646,4765,0,1751007490,13066.683506019988,29340.046010730002,53055.90396216 2025-06-27,06:58:12.000,178,11071679,5365,0,1751007491,13066.144601219996,32564.2405323,53055.77120688001 2025-06-27,06:58:13.000,178,11071719,5325,0,1751007492,13065.821258339995,30721.08336381,53055.540631920005 2025-06-27,06:58:14.000,178,11071702,4605,0,1751007493,13065.268880919997,28878.074227050005,53055.28210848 2025-06-27,06:58:15.000,178,11071704,4765,0,1751007494,13064.292115969998,29799.043061549994,53055.06550776 2025-06-27,06:58:16.000,178,11071663,5205,0,1751007495,13063.36924149999,27494.8586928,53054.8349328 2025-06-27,06:58:17.000,178,11071652,4965,0,1751007496,13062.722555740002,23348.144528129997,53054.47160256 2025-06-27,06:58:18.000,178,11071729,5205,0,1751007497,13062.554147989991,30718.905182639995,53054.22705336 2025-06-27,06:58:19.000,178,11071696,5285,0,1751007498,13062.50025751,27033.168874320007,53053.92660720001 2025-06-27,06:58:20.000,178,11071705,5245,0,1751007499,13062.304904519995,27033.09133389,53053.70301936 2025-06-27,06:58:21.000,178,11071690,4845,0,1751007500,13061.947880089989,24268.605825270002,53053.40257320001 2025-06-27,06:58:22.000,178,11071712,4685,0,1751007501,13061.685164000002,28414.10049045,53053.095139920006 2025-06-27,06:58:23.000,178,11071658,4845,0,1751007502,13061.779472339993,28414.029999150007,53052.85059072001 2025-06-27,06:58:24.000,178,11071692,4845,0,1751007503,13061.826626509988,30717.699781410003,53052.58508016001 2025-06-27,06:58:25.000,178,11071703,5165,0,1751007504,13061.597591969992,27953.644269719996,53052.44533776001 2025-06-27,06:58:26.000,178,11071660,4885,0,1751007505,13061.334875879991,30256.806514619995,53052.137904480005 2025-06-27,06:58:27.000,178,11071671,5445,0,1751007506,13060.883543109994,28874.317040759997,53051.935278 2025-06-27,06:58:28.000,178,11071679,5325,0,1751007507,13060.654508569998,28413.099513990004,53051.78854848 2025-06-27,06:58:29.000,178,11071695,5405,0,1751007508,13060.627563329988,32098.10976192,53051.57194776 2025-06-27,06:58:30.000,178,11071641,5325,0,1751007509,13060.560200229993,27490.953474780006,53051.45316672 2025-06-27,06:58:31.000,178,11071699,5525,0,1751007510,13060.459155579993,25187.135660789994,53051.180669040004 2025-06-27,06:58:32.000,178,11071691,5445,0,1751007511,13060.405265100002,27490.255610909997,53050.964068320005 2025-06-27,06:58:33.000,178,11071714,4765,0,1751007512,13060.142549010001,29332.425901199997,53050.82432592 2025-06-27,06:58:34.000,178,11071699,5245,0,1751007513,13059.77878827,32095.487485560006,53050.67060928001 2025-06-27,06:58:35.000,178,11071640,4845,0,1751007514,13059.617116829999,32094.641589959996,53050.48894416 2025-06-27,06:58:36.000,178,11071719,5285,0,1751007515,13059.623853139994,25644.920261249994,53050.3981116 2025-06-27,06:58:37.000,178,11071686,5165,0,1751007516,13059.421763839993,24262.54357347,53050.26535632001 2025-06-27,06:58:38.000,178,11071701,5445,0,1751007517,13059.071475719997,27486.632358090006,53050.1535624 2025-06-27,06:58:39.000,178,11071711,5285,0,1751007518,13058.70097867,27946.785466229994,53050.04875560001 2025-06-27,06:58:40.000,178,11071681,5165,0,1751007519,13058.65382449999,30249.85607244,53049.839142000004 2025-06-27,06:58:41.000,178,11071681,5245,0,1751007520,13058.667297119995,26565.289919699993,53049.67843824 2025-06-27,06:58:42.000,178,11071662,4805,0,1751007521,13058.59993402,31172.30522424,53049.524721600006 2025-06-27,06:58:43.000,178,11071658,4765,0,1751007522,13058.276591139998,31633.6143897,53049.43388904 2025-06-27,06:58:44.000,178,11071671,5285,0,1751007523,13057.38066191,26105.538611969998,53049.287159520005 2025-06-27,06:58:45.000,178,11071715,5125,0,1751007524,13056.417369579991,33475.06566873001,53049.09152016001 2025-06-27,06:58:46.000,178,11071693,5285,0,1751007525,13055.898673709999,33013.84109283,53048.97972624 2025-06-27,06:58:47.000,178,11071663,5325,0,1751007526,13055.629221310002,31171.283100390006,53048.77011264 2025-06-27,06:58:48.000,178,11071654,4725,0,1751007527,13055.292405809996,31171.325395170003,53048.60940888001 2025-06-27,06:58:49.000,178,11071698,5085,0,1751007528,13054.847809349994,29328.901336199997,53048.39280816001 2025-06-27,06:58:50.000,178,11071729,5445,0,1751007529,13054.349322410002,32553.201594719998,53048.20415592001 2025-06-27,06:58:51.000,178,11071673,4965,0,1751007530,13053.871044399995,28406.790542639996,53047.92467112 2025-06-27,06:58:52.000,178,11071728,5085,0,1751007531,13053.453393179989,31170.134092199994,53047.73601888 2025-06-27,06:58:53.000,178,11071723,5445,0,1751007532,13053.318666979998,28866.788569919998,53047.46352120001 2025-06-27,06:58:54.000,178,11071724,4845,0,1751007533,13053.460129489999,30709.480495829994,53047.274868960005 2025-06-27,06:58:55.000,178,11071675,5325,0,1751007534,13053.514019969989,30248.75640816,53047.01634552 2025-06-27,06:58:56.000,178,11071703,5405,0,1751007535,13053.628537239994,30709.41000453,53046.869616 2025-06-27,06:58:57.000,178,11071716,4885,0,1751007536,13053.72284558,33473.57125317,53046.70192512 2025-06-27,06:58:58.000,178,11071717,5245,0,1751007537,13053.729581889995,30249.235749,53046.45737592001 2025-06-27,06:58:59.000,178,11071688,4605,0,1751007538,13053.65548247999,24721.519476899994,53046.24077520001 2025-06-27,06:59:00.000,178,11071650,4685,0,1751007539,13053.487074729994,26103.515511660007,53046.16391688001 2025-06-27,06:59:01.000,178,11071690,4845,0,1751007540,13053.251303880003,26563.985830649995,53045.982251760004 2025-06-27,06:59:02.000,178,11071673,5285,0,1751007541,13052.995324099997,28866.689882100007,53045.80058664 2025-06-27,06:59:03.000,178,11071655,5245,0,1751007542,13052.941433619992,27024.047300100006,53045.646870000004 2025-06-27,06:59:04.000,178,11071706,5005,0,1751007543,13052.550727639995,28406.332349189994,53045.479179120004 2025-06-27,06:59:05.000,178,11071618,4805,0,1751007544,13051.870360330002,31631.090801159997,53045.20668144001 2025-06-27,06:59:06.000,178,11071656,4845,0,1751007545,13051.270828739995,21957.682488239996,53045.02501632 2025-06-27,06:59:07.000,178,11071610,4925,0,1751007546,13050.624142979992,28406.318250929995,53044.79444136 2025-06-27,06:59:08.000,178,11071668,4885,0,1751007547,13050.08523818,34394.39910507,53044.54989216 2025-06-27,06:59:09.000,178,11071677,5285,0,1751007548,13049.438552419997,32551.798817849995,53044.36822704001 2025-06-27,06:59:10.000,178,11071698,4805,0,1751007549,13048.75818510999,28866.175295609995,53044.06778088 2025-06-27,06:59:11.000,178,11071631,5445,0,1751007550,13048.091290420001,28864.948746990005,53043.74637336001 2025-06-27,06:59:12.000,178,11071710,4885,0,1751007551,13047.70058443999,27942.598283009997,53043.47387568 2025-06-27,06:59:13.000,178,11071627,5245,0,1751007552,13047.82183801999,28402.546966380003,53043.12451968001 2025-06-27,06:59:14.000,178,11071554,5125,0,1751007553,13048.165389829992,27481.359608850005,53042.87298336 2025-06-27,06:59:15.000,178,11071685,5245,0,1751007554,13048.279907099997,30245.358727500003,53042.67035688001 2025-06-27,06:59:16.000,178,11071677,5245,0,1751007555,13047.97003684,31166.531986770002,53042.37689784 2025-06-27,06:59:17.000,178,11071625,5245,0,1751007556,13047.56585824,27941.28714483,53042.03452896 2025-06-27,06:59:18.000,178,11071632,4845,0,1751007557,13047.47828620999,28400.946813870003,53041.88081232001 2025-06-27,06:59:19.000,178,11071664,4885,0,1751007558,13047.437868349989,30703.418244030006,53041.60132752 2025-06-27,06:59:20.000,178,11071596,4925,0,1751007559,13047.357032629989,27018.3375048,53041.37773968001 2025-06-27,06:59:21.000,178,11071658,4845,0,1751007560,13047.242515359998,32084.793955350004,53041.11222912001 2025-06-27,06:59:22.000,178,11071657,5125,0,1751007561,13047.141470709998,26557.246862369997,53040.86767992 2025-06-27,06:59:23.000,178,11071594,4885,0,1751007562,13047.262724289998,32084.1947793,53040.67204056 2025-06-27,06:59:24.000,178,11071429,5365,0,1751007563,13047.249251669993,31162.845291780002,53040.53229816 2025-06-27,06:59:25.000,178,11071577,5205,0,1751007564,13047.074107610002,30702.03661455,53040.301723200006 2025-06-27,06:59:26.000,178,11071570,4805,0,1751007565,13046.723819489991,32083.271343269997,53040.05018688 2025-06-27,06:59:27.000,178,11071616,4885,0,1751007566,13046.44763078,27937.565204190003,53039.87550888 2025-06-27,06:59:28.000,178,11071631,5365,0,1751007567,13046.097342659988,31161.44251491,53039.65192104001 2025-06-27,06:59:29.000,178,11071633,5325,0,1751007568,13045.538228929996,29779.044679740007,53039.40737184001 2025-06-27,06:59:30.000,178,11071613,5245,0,1751007569,13045.134050329994,27475.212767489997,53039.19775824001 2025-06-27,06:59:31.000,178,11071641,5245,0,1751007570,13045.006060439999,29317.00240476,53038.9741704 2025-06-27,06:59:32.000,178,11071605,5044,0,1751007571,13044.857861619988,29316.776832599993,53038.76455680001 2025-06-27,06:59:33.000,178,11071618,4805,0,1751007572,13044.696190180002,30237.823207530004,53038.603853040004 2025-06-27,06:59:34.000,178,11071609,5125,0,1751007573,13044.440210399996,29316.431425229996,53038.42917504001 2025-06-27,06:59:35.000,178,11071603,5445,0,1751007574,13044.258330029996,29776.38715773,53038.12872888 2025-06-27,06:59:36.000,178,11071614,4845,0,1751007575,13044.494100880001,31618.42351455,53037.97501224001 2025-06-27,06:59:37.000,178,11071600,5165,0,1751007576,13044.851125309993,25631.477570339994,53037.75841152001 2025-06-27,06:59:38.000,178,11071603,5485,0,1751007577,13044.729871729993,27934.85833827,53037.618669120006 2025-06-27,06:59:39.000,178,11071634,5005,0,1751007578,13044.420001469996,34843.308850860005,53037.46495248 2025-06-27,06:59:40.000,178,11071665,5205,0,1751007579,13044.157285379995,31618.945150169995,53037.33918432 2025-06-27,06:59:41.000,178,11071608,4765,0,1751007580,13043.92825084,30236.927968019998,53037.18546768001 2025-06-27,06:59:42.000,178,11071648,4965,0,1751007581,13043.92151452999,30697.313697449994,53037.02476392 2025-06-27,06:59:43.000,178,11071631,5285,0,1751007582,13044.177494309995,32540.181851610003,53036.93393136 2025-06-27,06:59:44.000,178,11071630,4965,0,1751007583,13044.197703239995,30698.638933890004,53036.78720184 2025-06-27,06:59:45.000,178,11071600,4805,0,1751007584,13044.076449659995,29777.472723750005,53036.69636928 2025-06-27,06:59:46.000,178,11071682,4885,0,1751007585,13044.02255917999,32540.752831139995,53036.55662688001 2025-06-27,06:59:47.000,178,11071671,5525,0,1751007586,13044.08992228,30698.293526520007,53036.48675568001 2025-06-27,06:59:48.000,178,11071599,5285,0,1751007587,13044.339165749996,30237.893698829997,53036.43085872 2025-06-27,06:59:49.000,178,11071582,4805,0,1751007588,13044.574936600002,30238.34484315,53036.36797464001 2025-06-27,06:59:50.000,178,11071667,5485,0,1751007589,13044.702926489997,23329.922527079994,53036.31906480001 2025-06-27,06:59:51.000,178,11071614,4805,0,1751007590,13044.655772320002,31620.622843110003,53036.19329664 2025-06-27,06:59:52.000,178,11071627,5285,0,1751007591,13044.177494309995,31620.629892240002,53036.158361040005 2025-06-27,06:59:53.000,178,11071645,5165,0,1751007592,13043.638589509988,28396.245044159994,53036.15137392001 2025-06-27,06:59:54.000,178,11071696,4925,0,1751007593,13042.99190375,29316.967159110005,53036.109451200005 2025-06-27,06:59:55.000,178,11071655,5205,0,1751007594,13042.345217989998,25631.618552939995,53036.03259288001 2025-06-27,06:59:56.000,178,11071686,4925,0,1751007595,13041.63116913,24249.030391260007,53035.91381184001 2025-06-27,06:59:57.000,178,11071650,5085,0,1751007596,13040.997955990002,27471.772792050004,53035.7600952 2025-06-27,06:59:58.000,178,11071683,5205,0,1751007597,13040.42536963999,30694.740764999995,53035.606378560005 2025-06-27,06:59:59.000,178,11071663,5205,0,1751007598,13039.576594580001,28391.19786708,53035.438687680005 2025-06-27,07:00:00.000,178,11071682,4925,0,1751007599,13039.030953469999,30693.041924670004,53035.29195816001 2025-06-27,07:00:01.000,178,11071675,5525,0,1751007600,13038.801918929988,27468.516093989994,53035.06837032 2025-06-27,07:00:02.000,178,11071698,5005,0,1751007601,13038.653720109993,26086.32268359,53035.00548624001 2025-06-27,07:00:03.000,178,11071647,5205,0,1751007602,13038.391004019992,37599.709007369995,53034.83779536001 2025-06-27,07:00:04.000,178,11071658,4885,0,1751007603,13038.06766113999,27467.444626230004,53034.649143120005 2025-06-27,07:00:05.000,178,11071708,5125,0,1751007604,13037.919462319995,27006.424475099993,53034.62119464001 2025-06-27,07:00:06.000,178,11071745,5445,0,1751007605,13037.811681359999,30690.581778299995,53034.45350376001 2025-06-27,07:00:07.000,178,11071723,5285,0,1751007606,13037.508547409998,31611.52241628,53034.30677424001 2025-06-27,07:00:08.000,178,11071693,5245,0,1751007607,13037.501811099988,27927.0408531,53034.30677424001 2025-06-27,07:00:09.000,178,11071657,5485,0,1751007608,13037.676955159994,33453.35434833,53034.2229288 2025-06-27,07:00:10.000,178,11071711,5285,0,1751007609,13037.91272601,27466.35906021,53034.2229288 2025-06-27,07:00:11.000,178,11071718,4965,0,1751007610,13038.16870578999,25624.569422939996,53034.18799320001 2025-06-27,07:00:12.000,178,11071745,5405,0,1751007611,13038.249541509991,27927.484948290003,53034.07619928 2025-06-27,07:00:13.000,178,11071709,5445,0,1751007612,13038.060924829995,28848.35509497,53034.24389016 2025-06-27,07:00:14.000,178,11071703,5325,0,1751007613,13037.777999809994,27926.582659649997,53034.18799320001 2025-06-27,07:00:15.000,178,11071774,4965,0,1751007614,13037.90598969999,31609.9293129,53034.34170984 2025-06-27,07:00:16.000,178,11071745,5445,0,1751007615,13038.498784980002,28386.030854790006,53034.35568408001 2025-06-27,07:00:17.000,178,11071703,5405,0,1751007616,13039.08484394999,28386.446753459997,53034.383632560006 2025-06-27,07:00:18.000,178,11071673,5085,0,1751007617,13039.17241598,31149.832597800007,53034.50241360001 2025-06-27,07:00:19.000,178,11071646,4685,0,1751007618,13038.977062989994,30228.602945489998,53034.530362080004 2025-06-27,07:00:20.000,178,11071704,5085,0,1751007619,13038.950117749999,29767.702629570005,53034.816834000005 2025-06-27,07:00:21.000,178,11071767,5525,0,1751007620,13039.361032659996,30227.996720309995,53034.865743840004 2025-06-27,07:00:22.000,178,11071739,5365,0,1751007621,13040.209807719999,32530.94044218,53035.02644760001 2025-06-27,07:00:23.000,178,11071694,4605,0,1751007622,13041.004692299997,27466.168733700004,53035.14522864001 2025-06-27,07:00:24.000,178,11071673,5365,0,1751007623,13040.984483369997,27006.452671620005,53035.3059324 2025-06-27,07:00:25.000,178,11071722,4925,0,1751007624,13040.46578749999,28848.904927109994,53035.501571759996 2025-06-27,07:00:26.000,178,11071721,5405,0,1751007625,13039.637221370001,31612.072248419994,53035.67624976001 2025-06-27,07:00:27.000,178,11071728,4325,0,1751007626,13038.761501069988,29308.980494820004,53035.80201792 2025-06-27,07:00:28.000,178,11071703,5485,0,1751007627,13037.9733528,30229.674413250003,53035.892850480006 2025-06-27,07:00:29.000,178,11071713,5525,0,1751007628,13037.380557520002,24702.811085880006,53035.98368304001 2025-06-27,07:00:30.000,178,11071671,5165,0,1751007629,13036.983115229996,29307.838535760005,53035.990670160005 2025-06-27,07:00:31.000,178,11071684,4965,0,1751007630,13036.619354489994,28847.07920244,53035.99765728 2025-06-27,07:00:32.000,178,11071718,4725,0,1751007631,13036.491364599999,31149.776204759997,53035.90682472 2025-06-27,07:00:33.000,178,11071646,5125,0,1751007632,13036.336429469993,27004.887764760002,53036.039580000004 2025-06-27,07:00:34.000,178,11071668,5285,0,1751007633,13036.181494340002,30228.4408155,53036.05355424001 2025-06-27,07:00:35.000,178,11071696,4925,0,1751007634,13035.965932419997,28846.205110320006,53036.12342544 2025-06-27,07:00:36.000,178,11071674,4685,0,1751007635,13035.8177336,32990.31109689,53036.12342544 2025-06-27,07:00:37.000,178,11071738,3965,0,1751007636,13035.460709169995,28384.98758355,53036.109451200005 2025-06-27,07:00:38.000,178,11071722,4965,0,1751007637,13035.056530569993,28385.12856615,53036.207270880004 2025-06-27,07:00:39.000,178,11071699,5445,0,1751007638,13034.699506140001,30227.200168619995,53036.19329664 2025-06-27,07:00:40.000,178,11071699,5285,0,1751007639,13034.524362079996,28384.613979660004,53036.20028376001 2025-06-27,07:00:41.000,178,11071714,5005,0,1751007640,13034.692769829991,26081.881731689995,53036.214258 2025-06-27,07:00:42.000,178,11071720,4965,0,1751007641,13034.995903779993,33910.82173794,53036.25618072 2025-06-27,07:00:43.000,178,11071678,4965,0,1751007642,13034.928540679997,26542.626966750002,53036.277142080005 2025-06-27,07:00:44.000,178,11071735,5765,0,1751007643,13034.57825256,27923.939235900005,53036.29111632 2025-06-27,07:00:45.000,178,11071709,5405,0,1751007644,13034.504153149996,28844.308894350004,53036.43085872 2025-06-27,07:00:46.000,178,11071723,5365,0,1751007645,13034.719715070001,25160.074050719995,53036.41688448001 2025-06-27,07:00:47.000,178,11071730,5044,0,1751007646,13035.029585329998,28844.68954737,53036.46579432001 2025-06-27,07:00:48.000,178,11071707,5365,0,1751007647,13035.070003189998,27924.425625870004,53036.50072992 2025-06-27,07:00:49.000,178,11071734,5005,0,1751007648,13034.686033519996,28385.812331759997,53036.64745944 2025-06-27,07:00:50.000,178,11071685,5405,0,1751007649,13033.918094179993,26083.26336117,53036.64745944 2025-06-27,07:00:51.000,178,11071710,4445,0,1751007650,13033.33877152,25622.10927657,53036.77322760001 2025-06-27,07:00:52.000,178,11071695,5044,0,1751007651,13033.37918938,34371.80664342,53036.8430988 2025-06-27,07:00:53.000,178,11071674,4885,0,1751007652,13033.695795949992,29766.877881360007,53036.85008592001 2025-06-27,07:00:54.000,178,11071736,5005,0,1751007653,13033.776631669993,35293.409899620005,53036.93393136 2025-06-27,07:00:55.000,178,11071690,4645,0,1751007654,13033.783367980002,29306.379365850007,53037.03873816001 2025-06-27,07:00:56.000,178,11071682,4925,0,1751007655,13033.486970339996,27464.025798179995,53037.07367376 2025-06-27,07:00:57.000,178,11071679,4365,0,1751007656,13032.98848339999,25161.32174673,53037.115596480005 2025-06-27,07:00:58.000,178,11071689,5325,0,1751007657,13032.476523839992,27464.046945570008,53037.094635120004 2025-06-27,07:00:59.000,178,11071689,5285,0,1751007658,13031.93761904,26543.042865420008,53037.18546768001 2025-06-27,07:01:00.000,178,11071718,4925,0,1751007659,13031.85678332,30687.670487609998,53037.20642904001 2025-06-27,07:01:01.000,178,11071748,4765,0,1751007660,13031.661430329994,32529.142914030002,53037.1924548 2025-06-27,07:01:02.000,178,11071702,4765,0,1751007661,13031.89046486999,31607.398675229997,53037.262326000004 2025-06-27,07:01:03.000,178,11071719,5285,0,1751007662,13032.516941699992,28383.972508830004,53037.2972616 2025-06-27,07:01:04.000,178,11071638,4925,0,1751007663,13032.914383989999,32068.912265460007,53037.36014568 2025-06-27,07:01:05.000,178,11071673,5285,0,1751007664,13033.352244139991,27924.763984110003,53037.45796536 2025-06-27,07:01:06.000,178,11071694,5165,0,1751007665,13033.830522149998,25622.370094380007,53037.55578504 2025-06-27,07:01:07.000,178,11071687,5325,0,1751007666,13033.911357869998,26083.016641619994,53037.75841152001 2025-06-27,07:01:08.000,178,11071703,5405,0,1751007667,13033.803576910002,32070.138814079997,53037.82828272001 2025-06-27,07:01:09.000,178,11071713,5405,0,1751007668,13033.12994590999,31149.614074769997,53037.92610240001 2025-06-27,07:01:10.000,178,11071719,5205,0,1751007669,13032.085817859996,30689.115559259997,53037.96802512 2025-06-27,07:01:11.000,178,11071712,4845,0,1751007670,13031.129261839997,32070.25864929,53038.06584480001 2025-06-27,07:01:12.000,178,11071735,5245,0,1751007671,13030.664456449995,29767.082306130003,53038.11475464001 2025-06-27,07:01:13.000,178,11071724,4805,0,1751007672,13030.57014810999,27924.735787590005,53038.21257432001 2025-06-27,07:01:14.000,178,11071698,4605,0,1751007673,13030.644247519995,30688.100484540002,53038.219561440004 2025-06-27,07:01:15.000,178,11071761,5165,0,1751007674,13030.57014810999,32530.891098270004,53038.18462584 2025-06-27,07:01:16.000,178,11071727,5044,0,1751007675,13029.950407589997,26084.045814600002,53038.2754584 2025-06-27,07:01:18.000,178,11071714,5325,0,1751007677,13029.067950979988,27005.021698230004,53038.436162160004 2025-06-27,07:01:19.000,178,11071681,5245,0,1751007678,13029.24983134999,29307.7539462,53038.45013640001 2025-06-27,07:01:20.000,178,11071705,5485,0,1751007679,13029.72137305,31611.03602631,53038.5200076 2025-06-27,07:01:21.000,178,11071733,5445,0,1751007680,13029.47886589,28848.37624236,53038.53398184 2025-06-27,07:01:22.000,178,11071743,5325,0,1751007681,13028.690717619997,27005.804151660006,53038.61782728001 2025-06-27,07:01:23.000,178,11071750,4925,0,1751007682,13028.11139495999,27926.145613589993,53038.65975 2025-06-27,07:01:24.000,178,11071701,5285,0,1751007683,13027.525335990002,24241.494871290008,53038.68769848 2025-06-27,07:01:25.000,178,11071737,5205,0,1751007684,13026.757396649999,32990.994862499996,53038.673724240005 2025-06-27,07:01:26.000,178,11071745,5245,0,1751007685,13026.184810300001,27924.707591070008,53038.63180152 2025-06-27,07:01:27.000,178,11071679,5365,0,1751007686,13025.645905499994,31148.042118779995,53038.673724240005 2025-06-27,07:01:28.000,178,11071647,5245,0,1751007687,13025.080055459992,27923.558582879996,53038.63878864 2025-06-27,07:01:29.000,178,11071702,4965,0,1751007688,13025.282144759993,30225.515426550002,53038.575904560006 2025-06-27,07:01:30.000,178,11071712,5044,0,1751007689,13025.592015019989,28843.427753099997,53038.673724240005 2025-06-27,07:01:31.000,178,11071734,4845,0,1751007690,13025.72000491,26079.626010089996,53038.65276288 2025-06-27,07:01:32.000,178,11071706,4885,0,1751007691,13026.211755539996,29763.44495505,53038.68769848 2025-06-27,07:01:33.000,178,11071681,5405,0,1751007692,13026.595725209998,30684.78034431,53038.771543920004 2025-06-27,07:01:34.000,178,11071687,5245,0,1751007693,13026.582252589993,27461.318932259994,53038.80647952 2025-06-27,07:01:35.000,178,11071704,4685,0,1751007694,13026.609197829988,29763.402660270003,53038.86237648001 2025-06-27,07:01:36.000,178,11071711,5325,0,1751007695,13027.11442107999,34368.69797709001,53038.98115752001 2025-06-27,07:01:37.000,178,11071675,5285,0,1751007696,13027.720688979993,26080.302726570008,53039.127887040006 2025-06-27,07:01:38.000,178,11071684,5005,0,1751007697,13027.942987209994,29304.20118468,53039.30955216 2025-06-27,07:01:39.000,178,11071711,5445,0,1751007698,13028.023822929994,26540.914028159998,53039.36544912001 2025-06-27,07:01:40.000,178,11071697,5245,0,1751007699,13028.27980271,30224.662481820007,53039.512178640005 2025-06-27,07:01:41.000,178,11071709,5365,0,1751007700,13028.48189201,31606.002947490008,53039.67288240001 2025-06-27,07:01:42.000,178,11071699,5285,0,1751007701,13028.48189201,27461.199097050005,53039.777689200004 2025-06-27,07:01:43.000,178,11071658,4845,0,1751007702,13028.25285746999,29763.712821990004,53039.88948312001 2025-06-27,07:01:44.000,178,11071706,4965,0,1751007703,13028.09118602999,28382.146784159995,53039.98031568 2025-06-27,07:01:45.000,178,11071749,5245,0,1751007704,13028.25285746999,28382.210226330004,53040.00127704 2025-06-27,07:01:46.000,178,11071657,5205,0,1751007705,13028.23938485,29303.5949595,53040.10608384001 2025-06-27,07:01:47.000,178,11071698,4725,0,1751007706,13027.862151489993,33909.31322412001,53040.21089064 2025-06-27,07:01:48.000,178,11071642,5125,0,1751007707,13027.01337642999,27922.642195980006,53040.23883912 2025-06-27,07:01:49.000,178,11071706,4965,0,1751007708,13026.339745429992,27461.361227040004,53040.22486488001 2025-06-27,07:01:50.000,178,11071665,5405,0,1751007709,13025.93556682999,27000.073208970003,53040.280761840004 2025-06-27,07:01:51.000,178,11071730,4925,0,1751007710,13025.726741219994,28380.63827034,53040.399542880004 2025-06-27,07:01:52.000,178,11071696,4805,0,1751007711,13026.077029339991,29300.761209239994,53040.350633040005 2025-06-27,07:01:53.000,178,11071607,5365,0,1751007712,13027.03358535999,22853.316749520003,53040.37159440001 2025-06-27,07:01:54.000,178,11071667,5445,0,1751007713,13028.07097709999,32063.139027989993,53040.49037544001 2025-06-27,07:01:55.000,178,11071499,5245,0,1751007714,13028.859125369992,28379.905160819995,53040.56024664001 2025-06-27,07:01:56.000,178,11071674,4765,0,1751007715,13028.966906330003,29762.246602950006,53040.6510792 2025-06-27,07:01:57.000,178,11071678,5085,0,1751007716,13028.886070610002,26538.517323959997,53040.76986024 2025-06-27,07:02:08.000,178,11071682,4925,0,1751007727,13025.457288819998,25615.41260307,53042.13933576001 2025-06-27,07:02:09.000,178,11071683,5165,0,1751007728,13024.81733936999,32522.812795289996,53042.13234864 2025-06-27,07:02:10.000,178,11071686,4925,0,1751007729,13023.739529769991,28378.87598784,53042.11837440001 2025-06-27,07:02:11.000,178,11071659,5405,0,1751007730,13021.887044519994,25155.513263610002,53042.06247744 2025-06-27,07:02:12.000,178,11071633,5285,0,1751007731,13019.96045985999,28377.94550268,53042.03452896 2025-06-27,07:02:13.000,178,11071699,5325,0,1751007732,13018.822023469991,31600.194464369997,53041.88779944 2025-06-27,07:02:14.000,178,11071672,4925,0,1751007733,13017.912621620002,27916.100603340004,53041.762031280006 2025-06-27,07:02:15.000,178,11071665,5445,0,1751007734,13016.572095930002,28376.204367569997,53041.58735328001 2025-06-27,07:02:16.000,178,11071662,4965,0,1751007735,13015.231570240001,30217.564007909998,53041.307868480006 2025-06-27,07:02:17.000,178,11071693,5285,0,1751007736,13013.992089200001,32979.44838756,53041.00742232 2025-06-27,07:02:19.000,178,11071695,5485,0,1751007738,13012.308011699999,29294.691908310007,53040.46242696001 2025-06-27,07:02:20.000,178,11071649,5245,0,1751007739,13011.641117009996,30676.018275719995,53040.21787776 2025-06-27,07:02:21.000,178,11071611,5684,0,1751007740,13011.31103782,28834.193392800007,53039.98730280001 2025-06-27,07:02:22.000,178,11071655,5245,0,1751007741,13011.048321729999,28834.799617979996,53039.76371496 2025-06-27,07:02:23.000,178,11071657,5365,0,1751007742,13010.893386599993,33440.32050695999,53039.40737184001 2025-06-27,07:02:24.000,178,11071620,4805,0,1751007743,13010.994431249994,32980.86526269,53039.2536552 2025-06-27,07:02:25.000,178,11071656,5044,0,1751007744,13010.819287189988,29758.15810755,53039.09993856001 2025-06-27,07:02:26.000,178,11071667,5684,0,1751007745,13010.347745489991,25613.861794469994,53038.960196160006 2025-06-27,07:02:27.000,178,11071609,5285,0,1751007746,13009.687587109998,26994.68062452,53038.78551816001 2025-06-27,07:02:28.000,178,11071633,5605,0,1751007747,13009.04763765999,29296.003046490005,53038.603853040004 2025-06-27,07:02:29.000,178,11071635,5605,0,1751007748,13008.656931679994,23769.760042559996,53038.51302048 2025-06-27,07:02:30.000,178,11071654,4605,0,1751007749,13008.394215589993,34820.843273549996,53038.39423944 2025-06-27,07:02:31.000,178,11071641,5365,0,1751007750,13008.165181049997,30676.476469169997,53038.240522800006 2025-06-27,07:02:32.000,178,11071682,4885,0,1751007751,13007.882256029996,29755.155178169996,53038.10776752 2025-06-27,07:02:33.000,178,11071679,5365,0,1751007752,13007.74752982999,28373.011111679996,53038.002960720005 2025-06-27,07:02:34.000,178,11071632,4965,0,1751007753,13007.538704219995,29753.576173049994,53037.86321832 2025-06-27,07:02:35.000,178,11071688,4885,0,1751007754,13007.094107759993,25609.096582590006,53037.786360000006 2025-06-27,07:02:36.000,178,11071667,5365,0,1751007755,13006.59562082,29752.843063530003,53037.667578960005 2025-06-27,07:02:37.000,178,11071654,4725,0,1751007756,13006.420476759995,28370.649653130007,53037.548797920004 2025-06-27,07:02:38.000,178,11071661,5285,0,1751007757,13007.302933369989,30672.493710719995,53037.52084944001 2025-06-27,07:02:39.000,178,11071647,5405,0,1751007758,13007.761002449995,27450.05442252,53037.46495248 2025-06-27,07:02:40.000,178,11071637,5085,0,1751007759,13007.107580379998,30673.346655450005,53037.437004 2025-06-27,07:02:41.000,178,11071462,5044,0,1751007760,13006.090397569998,36198.186882509995,53037.450978240005 2025-06-27,07:02:42.000,178,11071679,5245,0,1751007761,13005.04626951999,26988.59722533,53037.37411992001 2025-06-27,07:02:43.000,178,11071620,4885,0,1751007762,13004.271593869991,31132.181576279996,53037.27630024001 2025-06-27,07:02:44.000,178,11071625,5205,0,1751007763,13003.719216449994,33434.6671047,53037.213416160004 2025-06-27,07:02:45.000,178,11071624,4765,0,1751007764,13003.139893790001,27448.856070420006,53037.14354496 2025-06-27,07:02:46.000,178,11071701,5165,0,1751007765,13002.93780449,26987.582150610004,53037.01078968 2025-06-27,07:02:47.000,178,11071649,5565,0,1751007766,13003.207256889997,26526.63953991,53036.9828412 2025-06-27,07:02:48.000,178,11071653,5405,0,1751007767,13004.002141469995,32512.788932430005,53036.91297 2025-06-27,07:02:49.000,178,11071605,5125,0,1751007768,13004.372638519992,26988.850994010005,53036.89200864001 2025-06-27,07:02:50.000,178,11071670,4725,0,1751007769,13003.941514679995,29291.526848940004,53036.878034400004 2025-06-27,07:02:51.000,178,11071669,5245,0,1751007770,13003.416082499993,26067.56494866,53036.89200864001 2025-06-27,07:02:52.000,178,11071645,5325,0,1751007771,13003.187047959997,38037.93227208,53036.898995760006 2025-06-27,07:02:53.000,178,11071635,5445,0,1751007772,13003.288092609997,24223.9918815,53037.02476392 2025-06-27,07:02:54.000,178,11071608,4605,0,1751007773,13003.577753939993,28829.230805280007,53037.07367376 2025-06-27,07:02:55.000,178,11071640,4805,0,1751007774,13003.079267000001,32513.94498975,53037.18546768001 2025-06-27,07:02:56.000,178,11071729,5365,0,1751007775,13002.553834819999,27909.143112029997,53037.213416160004 2025-06-27,07:02:57.000,178,11071642,4965,0,1751007776,13002.311327659998,33433.729570409996,53037.234377520006 2025-06-27,07:02:58.000,178,11071686,4805,0,1751007777,13001.67137820999,29749.558168949996,53037.332197200005 2025-06-27,07:02:59.000,178,11071647,5565,0,1751007778,13001.145946029988,30669.681107850003,53037.44399112001 2025-06-27,07:03:00.000,178,11071672,4885,0,1751007779,13001.273935919999,26525.885282999996,53037.47892672 2025-06-27,07:03:01.000,178,11071671,5485,0,1751007780,13001.73200499999,32052.100090410007,53037.63264336 2025-06-27,07:03:02.000,178,11071637,5085,0,1751007781,13002.122710980002,28830.09784827,53037.72347592 2025-06-27,07:03:03.000,178,11071652,4925,0,1751007782,13001.994721089992,28831.091775599998,53037.905141040006 2025-06-27,07:03:04.000,178,11071578,4885,0,1751007783,13001.523179389995,26068.07953515,53038.03789632 2025-06-27,07:03:05.000,178,11071586,4925,0,1751007784,13001.725268689996,29751.11602668,53038.19161296001 2025-06-27,07:03:06.000,178,11071572,4845,0,1751007785,13002.055347879992,24686.746118609997,53038.49205912 2025-06-27,07:03:07.000,178,11071602,4845,0,1751007786,13002.028402639997,33896.11725276,53038.66673712001 2025-06-27,07:03:08.000,178,11071618,4845,0,1751007787,13001.913885369991,31133.711237490003,53038.95320904001 2025-06-27,07:03:09.000,178,11071645,5405,0,1751007788,13001.725268689996,30212.439290399998,53039.13487416 2025-06-27,07:03:10.000,178,11071631,5285,0,1751007789,13001.967775849997,27449.469344729994,53039.35147488 2025-06-27,07:03:11.000,178,11071654,5325,0,1751007790,13002.243964560002,30212.27011128,53039.61698544 2025-06-27,07:03:12.000,178,11071602,4965,0,1751007791,13002.533625889999,28830.90849822,53039.76371496 2025-06-27,07:03:13.000,178,11071648,4885,0,1751007792,13002.74918780999,29291.773568489996,53040.02922552 2025-06-27,07:03:14.000,178,11071646,4965,0,1751007793,13002.493208029999,28831.972916850005,53040.21089064 2025-06-27,07:03:15.000,178,11071669,5405,0,1751007794,13002.035138949992,28832.092752059994,53040.4764012 2025-06-27,07:03:16.000,178,11071647,5365,0,1751007795,13001.523179389995,30674.333533650002,53040.65806632001 2025-06-27,07:03:17.000,178,11071671,5525,0,1751007796,13000.647459089996,30213.968951610004,53040.83973144 2025-06-27,07:03:18.000,178,11071685,5165,0,1751007797,13000.162444769994,28831.514723400003,53041.01440944001 2025-06-27,07:03:19.000,178,11071640,5044,0,1751007798,13000.25001679999,32514.241053210004,53041.12620336 2025-06-27,07:03:20.000,178,11071637,5365,0,1751007799,12999.994037019998,32974.739568720004,53041.3148556 2025-06-27,07:03:21.000,178,11071626,5044,0,1751007800,12998.97011789999,26068.037240370002,53041.3148556 2025-06-27,07:03:22.000,178,11071699,5325,0,1751007801,12997.555492799998,30211.60749306,53041.43363664 2025-06-27,07:03:23.000,178,11071641,5245,0,1751007802,12996.194758179998,27908.31836382,53041.37773968001 2025-06-27,07:03:24.000,178,11071689,5005,0,1751007803,12995.083267029993,30209.253083639996,53041.39171392 2025-06-27,07:03:25.000,178,11071677,5245,0,1751007804,12994.308591379995,29286.867374010006,53041.41267528 2025-06-27,07:03:26.000,178,11071658,4965,0,1751007805,12993.715796099998,26983.698079980008,53041.33581696 2025-06-27,07:03:27.000,178,11071668,4845,0,1751007806,12993.12300082,29745.321641820003,53041.32184272 2025-06-27,07:03:28.000,178,11071700,5245,0,1751007807,12992.846812109994,27902.784796770007,53041.237997280004 2025-06-27,07:03:29.000,178,11071693,5325,0,1751007808,12992.624513879993,31125.026709330006,53041.258958640006 2025-06-27,07:03:30.000,178,11071662,4885,0,1751007809,12992.078872769991,34808.02795521,53041.189087440005 2025-06-27,07:03:31.000,178,11071626,4885,0,1751007810,12991.647748929994,29283.702314640002,53041.16812608 2025-06-27,07:03:32.000,178,11071646,4965,0,1751007811,12991.479341179998,28363.431344009994,53041.189087440005 2025-06-27,07:03:33.000,178,11071640,4805,0,1751007812,12991.324406049993,31126.091127959997,53041.14716472 2025-06-27,07:03:34.000,178,11071657,5525,0,1751007813,12991.277251879997,25141.323364919997,53041.140177600006 2025-06-27,07:03:35.000,178,11071654,4965,0,1751007814,12991.088635200002,27904.94183055,53041.140177600006 2025-06-27,07:03:36.000,178,11071646,4685,0,1751007815,12990.64403874,24681.846973260006,53041.20306168 2025-06-27,07:03:37.000,178,11071673,5285,0,1751007816,12990.792237559996,25141.492544039997,53041.237997280004 2025-06-27,07:03:38.000,178,11071687,5245,0,1751007817,12991.79594774999,32047.165699410005,53041.3847268 2025-06-27,07:03:39.000,178,11071667,5365,0,1751007818,12993.0421651,29285.083944119993,53041.51049496 2025-06-27,07:03:40.000,178,11071643,5325,0,1751007819,12993.890940159989,26983.972996049997,53041.60132752 2025-06-27,07:03:41.000,178,11071712,4645,0,1751007820,12994.1199747,30668.031611430008,53041.77600552 2025-06-27,07:03:42.000,178,11071657,5565,0,1751007821,12994.005457429994,33430.226152799994,53041.93670928 2025-06-27,07:03:43.000,178,11071675,5085,0,1751007822,12994.16039256,27443.999219849997,53042.11837440001 2025-06-27,07:03:44.000,178,11071709,5485,0,1751007823,12994.881177729992,31127.16259572,53042.27209104 2025-06-27,07:03:45.000,178,11071680,4805,0,1751007824,12995.824261130001,27444.175448099995,53042.48869176 2025-06-27,07:03:46.000,178,11071677,5245,0,1751007825,12996.57199153999,31128.1212774,53042.71926672001 2025-06-27,07:03:47.000,178,11071696,5044,0,1751007826,12996.996379069991,26524.327425270007,53042.97080304 2025-06-27,07:03:48.000,178,11071636,4965,0,1751007827,12997.184995750002,32510.44862127,53043.24330072001 2025-06-27,07:03:49.000,178,11071621,5605,0,1751007828,12997.178259439992,26065.048409249997,53043.48086280001 2025-06-27,07:03:50.000,178,11071680,4885,0,1751007829,12997.218677299992,31129.806019469994,53043.71143776 2025-06-27,07:03:51.000,178,11071688,5085,0,1751007830,12997.286040400002,26064.815787960004,53043.94201272001 2025-06-27,07:03:52.000,178,11071698,5005,0,1751007831,12997.845154129995,28366.547059470002,53044.158613440006 2025-06-27,07:03:53.000,178,11071650,4965,0,1751007832,12998.828655389989,30669.138324839994,53044.41014976 2025-06-27,07:03:54.000,178,11071709,5245,0,1751007833,12998.774764909998,29749.424235479994,53044.710595920005 2025-06-27,07:03:55.000,178,11071650,4925,0,1751007834,12997.946198779995,32972.50499451,53044.8433512 2025-06-27,07:03:56.000,178,11071672,4605,0,1751007835,12997.360139809993,31590.311584109993,53044.99008072001 2025-06-27,07:03:57.000,178,11071692,4965,0,1751007836,12997.205204680002,31128.875534310006,53045.164758720006 2025-06-27,07:03:58.000,178,11071708,4845,0,1751007837,12997.306249330002,33891.1687635,53045.32546248001 2025-06-27,07:03:59.000,178,11071667,5405,0,1751007838,12997.016587999991,26985.093807719997,53045.39533368 2025-06-27,07:04:00.000,178,11071669,5365,0,1751007839,12996.504628439994,30208.512924990006,53045.430269280005 2025-06-27,07:04:01.000,178,11071695,5245,0,1751007840,12995.777106959991,32970.85549808999,53045.444243519996 2025-06-27,07:04:02.000,178,11071683,5285,0,1751007841,12995.53459979999,32049.216996240008,53045.56302456 2025-06-27,07:04:03.000,178,11071691,5165,0,1751007842,12995.844470060001,27444.260037660002,53045.611934399996 2025-06-27,07:04:04.000,178,11071660,4885,0,1751007843,12996.309275449988,28826.59443066,53045.62590864 2025-06-27,07:04:05.000,178,11071683,5205,0,1751007844,12995.844470060001,27908.106889920004,53045.5769988 2025-06-27,07:04:06.000,178,11071678,4765,0,1751007845,12994.48373544,31592.63074788,53045.49315336001 2025-06-27,07:04:07.000,178,11071732,4845,0,1751007846,12993.560860969992,30670.9851969,53045.36039808 2025-06-27,07:04:08.000,178,11071656,4925,0,1751007847,12993.26446333,33893.805138120006,53045.28353976001 2025-06-27,07:04:09.000,178,11071630,4925,0,1751007848,12992.927647829994,27448.729186080003,53045.213668560005 2025-06-27,07:04:10.000,178,11071661,5205,0,1751007849,12992.469578750002,27449.377706040003,53045.0529648 2025-06-27,07:04:11.000,178,11071605,5205,0,1751007850,12991.620803689999,31133.351731860006,53044.92020952001 2025-06-27,07:04:12.000,178,11071706,4885,0,1751007851,12990.59688456999,30212.58732213,53044.68264744001 2025-06-27,07:04:13.000,178,11071682,4845,0,1751007852,12989.350667219995,31133.767630529997,53044.41014976 2025-06-27,07:04:14.000,178,11071655,5285,0,1751007853,12987.511654590002,34356.883635210004,53044.01887104 2025-06-27,07:04:15.000,178,11071658,5044,0,1751007854,12985.92188542999,28370.198508810005,53043.72541200001 2025-06-27,07:04:16.000,178,11071676,5205,0,1751007855,12984.675668079995,27908.832950309996,53043.45990144001 2025-06-27,07:04:17.000,178,11071682,5125,0,1751007856,12983.779738849997,27907.944759930004,53043.09657120001 2025-06-27,07:04:18.000,178,11071660,5165,0,1751007857,12982.991590579993,26065.48545531,53042.80311216 2025-06-27,07:04:19.000,178,11071685,5245,0,1751007858,12982.08218872999,29287.649827440007,53042.43978192 2025-06-27,07:04:20.000,178,11071651,5445,0,1751007859,12981.361403559997,26063.497600650007,53042.20920696 2025-06-27,07:04:21.000,178,11071676,4805,0,1751007860,12981.347930939992,33889.589758379996,53041.86683808 2025-06-27,07:04:22.000,178,11071649,5285,0,1751007861,12981.832945259994,28824.34575819,53041.61530176001 2025-06-27,07:04:23.000,178,11071667,5525,0,1751007862,12982.196705999995,26522.276128440004,53041.39870104001 2025-06-27,07:04:24.000,178,11071622,4965,0,1751007863,12981.974407769994,26983.47955695,53041.15415184 2025-06-27,07:04:25.000,178,11071631,5365,0,1751007864,12981.12563270999,26983.860209970007,53040.923576880006 2025-06-27,07:04:26.000,178,11071630,5005,0,1751007865,12980.216230860002,31127.092104420008,53040.65806632001 2025-06-27,07:04:27.000,178,11071612,5085,0,1751007866,12979.52239092999,24219.790600020002,53040.469414080006 2025-06-27,07:04:28.000,178,11071646,5044,0,1751007867,12980.020877869996,28822.60462308,53040.32967168 2025-06-27,07:04:29.000,178,11071648,4965,0,1751007868,12981.058269609995,26059.867298700003,53040.2667876 2025-06-27,07:04:30.000,178,11071704,4965,0,1751007869,12981.576965480002,25599.178456680005,53040.15499368001 2025-06-27,07:04:31.000,178,11071680,5005,0,1751007870,12982.883809619998,26519.667950339994,53039.98031568 2025-06-27,07:04:32.000,178,11071664,4445,0,1751007871,12984.37927043999,29743.27034499,53039.99428992 2025-06-27,07:04:33.000,178,11071645,5485,0,1751007872,12985.241518119998,25139.575180679996,53040.085122480006 2025-06-27,07:04:34.000,178,11071649,5605,0,1751007873,12986.177865209997,29743.531162800005,53040.12704520001 2025-06-27,07:04:35.000,178,11071674,4845,0,1751007874,12987.10073967999,31124.716547610005,53040.21787776 2025-06-27,07:04:36.000,178,11071696,5245,0,1751007875,12988.21896713999,23758.67176107,53040.301723200006 2025-06-27,07:04:37.000,178,11071627,5645,0,1751007876,12988.946488619993,29284.555259369998,53040.448452720004 2025-06-27,07:04:38.000,178,11071612,4925,0,1751007877,12989.242886259999,32508.143555760005,53040.69998904 2025-06-27,07:04:39.000,178,11071598,4805,0,1751007878,12989.471920799995,31586.850461280002,53040.8606928 2025-06-27,07:04:40.000,178,11071683,5325,0,1751007879,12989.572965449996,21457.44097779,53041.105242 2025-06-27,07:04:41.000,178,11071657,5325,0,1751007880,12989.727900580001,31125.548344950003,53041.454598000004 2025-06-27,07:04:42.000,178,11071678,4925,0,1751007881,12990.179233349998,31585.58161788,53041.643250240006 2025-06-27,07:04:43.000,178,11071645,5245,0,1751007882,12990.630566119995,31124.871628470006,53041.90177368001 2025-06-27,07:04:44.000,178,11071639,5165,0,1751007883,12990.731610769995,29282.75068209,53042.146322880006 2025-06-27,07:04:45.000,178,11071594,4765,0,1751007884,12990.86633697,30663.611806920002,53042.40484632001 2025-06-27,07:04:46.000,178,11071612,5044,0,1751007885,12991.034744719997,33426.17290305,53042.61445992 2025-06-27,07:04:47.000,178,11071663,5605,0,1751007886,12991.088635200002,28362.543153630002,53042.76817656001 2025-06-27,07:04:48.000,178,11071664,5245,0,1751007887,12990.59688456999,29283.441496829997,53042.97779016001 2025-06-27,07:04:49.000,178,11071675,5445,0,1751007888,12990.192705969988,28822.816096979994,53043.1664424 2025-06-27,07:04:50.000,178,11071678,4725,0,1751007889,12989.640328549991,32046.474884669995,53043.28522344 2025-06-27,07:04:51.000,178,11071688,4845,0,1751007890,12988.3267481,35730.89300568,53043.25727496 2025-06-27,07:04:52.000,178,11071654,4925,0,1751007891,12986.608989049993,26523.002188829996,53043.24330072001 2025-06-27,07:04:53.000,178,11071719,5605,0,1751007892,12984.796921659996,27903.694134539997,53043.1664424 2025-06-27,07:04:54.000,178,11071695,5525,0,1751007893,12983.42945073,32507.191923210004,53043.04766136 2025-06-27,07:04:55.000,178,11071685,5125,0,1751007894,12982.136079209995,24219.452241780004,53042.87298336 2025-06-27,07:04:56.000,178,11071686,4845,0,1751007895,12981.02458805999,29744.158535370007,53042.63542128 2025-06-27,07:04:57.000,178,11071684,4965,0,1751007896,12980.256648720002,30203.719516590005,53042.460743280004 2025-06-27,07:04:58.000,178,11071714,4725,0,1751007897,12980.169076689992,23296.305226109995,53042.30702664001 2025-06-27,07:04:59.000,178,11071742,5044,0,1751007898,12980.74166303999,30661.23625011,53042.10440016 2025-06-27,07:05:00.000,178,11071694,5165,0,1751007899,12981.219941049996,29279.71955619,53042.04850320001 2025-06-27,07:05:01.000,178,11071724,4925,0,1751007900,12981.509602379992,30661.095267509998,53041.92273504001 2025-06-27,07:05:02.000,178,11071723,5405,0,1751007901,12981.590438099993,30201.442647599994,53041.7690184 2025-06-27,07:05:03.000,178,11071687,5325,0,1751007902,12981.15257795,28820.97627405,53041.67818584 2025-06-27,07:05:04.000,178,11071716,4925,0,1751007903,12980.74166303999,29281.228070009995,53041.51049496 2025-06-27,07:05:05.000,178,11071707,5405,0,1751007904,12980.714717799994,30662.51919177,53041.51049496 2025-06-27,07:05:06.000,178,11071724,4845,0,1751007905,12980.734926729994,35727.24860547,53041.51049496 2025-06-27,07:05:07.000,178,11071693,5365,0,1751007906,12980.350957059993,27901.015465139993,53041.44761088001 2025-06-27,07:05:08.000,178,11071702,5125,0,1751007907,12979.58975403,27901.452511199997,53041.454598000004 2025-06-27,07:05:09.000,178,11071661,5525,0,1751007908,12979.131684949993,30203.021652719995,53041.475559360006 2025-06-27,07:05:10.000,178,11071691,5325,0,1751007909,12979.064321849997,27440.11514922,53041.41966240001 2025-06-27,07:05:11.000,178,11071700,4885,0,1751007910,12978.61298908,29281.1787261,53041.36376544 2025-06-27,07:05:12.000,178,11071738,4965,0,1751007911,12977.932621769993,25597.14830724,53041.237997280004 2025-06-27,07:05:13.000,178,11071742,4885,0,1751007912,12977.47455269,27898.86548049,53041.20306168 2025-06-27,07:05:14.000,178,11071723,5405,0,1751007913,12976.551678219992,24215.765546790004,53041.09825488 2025-06-27,07:05:15.000,178,11071713,5245,0,1751007914,12975.372823969992,25596.485689020003,53040.89562840001 2025-06-27,07:05:16.000,178,11071746,4925,0,1751007915,12974.497103669994,29739.343979580008,53040.79780872001 2025-06-27,07:05:17.000,178,11071742,5085,0,1751007916,12974.220914960002,26055.278315069998,53040.53928528001 2025-06-27,07:05:18.000,178,11071680,4885,0,1751007917,12974.241123890002,30658.98052851,53040.41351712001 2025-06-27,07:05:19.000,178,11071744,4965,0,1751007918,12973.64832860999,32501.073278369993,53040.27377472001 2025-06-27,07:05:20.000,178,11071694,4885,0,1751007919,12973.156577979993,29739.308733929996,53040.14800656 2025-06-27,07:05:21.000,178,11071674,5245,0,1751007920,12972.6985089,30200.068067250002,53039.92441872 2025-06-27,07:05:22.000,178,11071666,4685,0,1751007921,12972.139395169994,31580.879848170007,53039.69384376 2025-06-27,07:05:23.000,178,11071714,4805,0,1751007922,12971.984460039988,28358.179742160006,53039.512178640005 2025-06-27,07:05:24.000,178,11071716,5085,0,1751007923,12971.944042179988,31580.816405999998,53039.37243624 2025-06-27,07:05:25.000,178,11071647,5445,0,1751007924,12971.782370740002,24674.163421560006,53039.21871960001 2025-06-27,07:05:26.000,178,11071705,5365,0,1751007925,12971.708271329997,26974.97125704,53039.225706720004 2025-06-27,07:05:27.000,178,11071666,4685,0,1751007926,12971.728480259997,28816.0066374,53039.26064232 2025-06-27,07:05:28.000,178,11071689,5525,0,1751007927,12971.661117160002,26973.977329710004,53039.21173248 2025-06-27,07:05:29.000,178,11071655,5445,0,1751007928,12971.849733839997,26052.04981353,53039.26762944001 2025-06-27,07:05:30.000,178,11071754,5125,0,1751007929,12972.402111259995,29273.66435352,53039.31653928001 2025-06-27,07:05:31.000,178,11071553,5445,0,1751007930,12973.048797019997,27892.408477410005,53039.442307440004 2025-06-27,07:05:32.000,178,11071631,5605,0,1751007931,12973.392348829999,33416.86805145,53039.51916576 2025-06-27,07:05:33.000,178,11071677,5525,0,1751007932,12973.621383369995,30195.105479730002,53039.58903696 2025-06-27,07:05:34.000,178,11071724,4885,0,1751007933,12973.520338719994,29735.90400414,53039.70083088001 2025-06-27,07:05:35.000,178,11071693,5445,0,1751007934,12972.954488679992,31578.208227900002,53039.73576648 2025-06-27,07:05:36.000,178,11071654,4685,0,1751007935,12971.937305869993,27895.404357659994,53039.75672784 2025-06-27,07:05:37.000,178,11071683,5245,0,1751007936,12970.926859369989,29275.71565035,53039.777689200004 2025-06-27,07:05:38.000,178,11071693,5285,0,1751007937,12970.724770069988,26051.972273100007,53039.82659904 2025-06-27,07:05:39.000,178,11071737,5325,0,1751007938,12971.39840107,28812.961413240002,53039.86852176001 2025-06-27,07:05:40.000,178,11071702,4965,0,1751007939,12972.462738049995,27891.795203100002,53039.9523672 2025-06-27,07:05:41.000,178,11071671,5485,0,1751007940,12973.230677389998,30194.386468469995,53040.09909672 2025-06-27,07:05:42.000,178,11071676,4765,0,1751007941,12972.880389270002,32037.29691741,53040.14101944 2025-06-27,07:05:43.000,178,11071696,4925,0,1751007942,12971.708271329997,33419.29295217,53040.18992928 2025-06-27,07:05:44.000,178,11071696,5044,0,1751007943,12970.273437299991,28355.36713929,53040.12704520001 2025-06-27,07:05:45.000,178,11071673,5165,0,1751007944,12969.633487849998,26973.69536451,53040.14800656 2025-06-27,07:05:46.000,178,11071699,5445,0,1751007945,12969.646960469989,33878.832786,53040.30871032 2025-06-27,07:05:47.000,178,11071636,5125,0,1751007946,12969.377508069992,30195.697606650006,53040.32268456001 2025-06-27,07:05:48.000,178,11071644,4765,0,1751007947,12969.054165189991,29274.404512170004,53040.37159440001 2025-06-27,07:05:49.000,178,11071637,5405,0,1751007948,12968.81165802999,35259.165226080004,53040.567233760004 2025-06-27,07:05:50.000,178,11071636,4605,0,1751007949,12968.097609169992,31115.623169910003,53040.588195120006 2025-06-27,07:05:51.000,178,11071642,4965,0,1751007950,12967.67322163999,29732.992713450003,53040.69998904 2025-06-27,07:05:52.000,178,11071621,5325,0,1751007951,12968.023509760002,32493.509561879997,53040.930564 2025-06-27,07:05:53.000,178,11071691,5365,0,1751007952,12969.155209839992,27889.25046717,53041.1751132 2025-06-27,07:05:54.000,178,11071654,4805,0,1751007953,12970.475526599992,27888.77817546,53041.454598000004 2025-06-27,07:05:55.000,178,11071652,5125,0,1751007954,12971.802579670002,25126.823304510006,53041.741069920005 2025-06-27,07:05:56.000,178,11071667,5285,0,1751007955,12973.277831559994,26508.918027089996,53042.17427136 2025-06-27,07:05:57.000,178,11071656,4725,0,1751007956,12974.254596509993,26510.017691369998,53042.579524320005 2025-06-27,07:05:58.000,178,11071641,5325,0,1751007957,12975.00906322999,34336.821811229995,53042.93586744001 2025-06-27,07:05:59.000,178,11071653,5365,0,1751007958,12975.561440650003,32956.08052161,53043.45990144001 2025-06-27,07:06:00.000,178,11071692,4765,0,1751007959,12976.160972239995,29273.17796355,53043.90707712 2025-06-27,07:06:01.000,178,11071675,5285,0,1751007960,12977.16468242999,29273.17091442,53044.4590596 2025-06-27,07:06:02.000,178,11071624,4725,0,1751007961,12977.946094389998,28353.090270300003,53044.9830936 2025-06-27,07:06:03.000,178,11071661,5285,0,1751007962,12978.357009299994,26972.130457649997,53045.51411472 2025-06-27,07:06:04.000,178,11071653,5125,0,1751007963,12978.788133139991,28353.576660270002,53046.003213120006 2025-06-27,07:06:05.000,178,11071717,5445,0,1751007964,12979.098003400002,25131.553270739998,53046.49231152 2025-06-27,07:06:06.000,178,11071648,4765,0,1751007965,12979.205784359998,32498.11264377,53046.890577360005 2025-06-27,07:06:07.000,178,11071679,5405,0,1751007966,12979.131684949993,27895.742715900007,53047.36570152001 2025-06-27,07:06:08.000,178,11071474,4925,0,1751007967,12978.498471809995,28357.185814829994,53047.66614768 2025-06-27,07:06:09.000,178,11071661,5445,0,1751007968,12977.38698065999,29739.506109570008,53048.015503680006 2025-06-27,07:06:10.000,178,11071703,5605,0,1751007969,12976.619041320002,32962.10047863,53048.38582104 2025-06-27,07:06:11.000,178,11071697,5405,0,1751007970,12975.521022790002,30199.13053296,53048.67229296 2025-06-27,07:06:12.000,178,11071646,5085,0,1751007971,12974.369113779998,31118.294790180007,53048.95876488 2025-06-27,07:06:13.000,178,11071650,4925,0,1751007972,12973.81000004999,31577.143809269997,53049.20331408 2025-06-27,07:06:14.000,178,11071609,5365,0,1751007973,12973.432766689999,32036.81052744,53049.44087616 2025-06-27,07:06:15.000,178,11071602,5005,0,1751007974,12972.4964196,30194.64023715,53049.60157992 2025-06-27,07:06:16.000,178,11071652,4685,0,1751007975,12972.011405279998,31574.909235059997,53049.74830944 2025-06-27,07:06:17.000,178,11071643,5485,0,1751007976,12971.465764169996,29273.227307459994,53049.90202608001 2025-06-27,07:06:18.000,178,11071638,4845,0,1751007977,12970.563098630002,29733.50729994,53049.96491016 2025-06-27,07:06:19.000,178,11071686,4925,0,1751007978,12969.781686669994,28351.821426900002,53049.99285864 2025-06-27,07:06:20.000,178,11071644,4765,0,1751007979,12969.195627699992,31573.957602509996,53050.13260104 2025-06-27,07:06:21.000,178,11071669,5325,0,1751007980,12968.97332946999,27890.625047520007,53050.16054952 2025-06-27,07:06:22.000,178,11071674,5165,0,1751007981,12968.865548509995,29271.2394528,53050.18151088 2025-06-27,07:06:23.000,178,11071640,4885,0,1751007982,12968.063927620002,30191.334195179996,53050.28631768001 2025-06-27,07:06:24.000,178,11071429,5325,0,1751007983,12967.45092340999,31110.914351069994,53050.293304800005 2025-06-27,07:06:25.000,178,11071650,4685,0,1751007984,12966.837919199992,26506.95836895,53050.33522752001 2025-06-27,07:06:26.000,178,11071672,4845,0,1751007985,12966.689720379996,27427.454911740002,53050.3981116 2025-06-27,07:06:27.000,178,11071593,5285,0,1751007986,12966.568466799996,27427.504255649998,53050.52387976001 2025-06-27,07:06:28.000,178,11071668,5005,0,1751007987,12966.204706059994,26046.678376469994,53050.70554488 2025-06-27,07:06:29.000,178,11071643,5285,0,1751007988,12965.24141373,33872.643649859994,53050.726506240004 2025-06-27,07:06:30.000,178,11071629,5605,0,1751007989,12964.507155940002,32491.493510700006,53050.8522744 2025-06-27,07:06:31.000,178,11071625,5245,0,1751007990,12964.271385089996,27888.087360720005,53050.94310696 2025-06-27,07:06:32.000,178,11071622,4765,0,1751007991,12963.611226709989,32031.86203818,53051.033939520006 2025-06-27,07:06:33.000,178,11071673,5285,0,1751007992,12962.338064119998,30651.022060739997,53051.04791376 2025-06-27,07:06:34.000,178,11071702,4965,0,1751007993,12961.31414499999,32952.78152877001,53051.033939520006 2025-06-27,07:06:35.000,178,11071625,5405,0,1751007994,12960.41821576999,26507.776068029998,53051.06887512 2025-06-27,07:06:36.000,178,11071647,5285,0,1751007995,12959.367351410001,31571.123852250006,53050.94310696 2025-06-27,07:06:37.000,178,11071721,5405,0,1751007996,12958.02008940999,32030.839914330005,53050.99900392 2025-06-27,07:06:38.000,178,11071680,4885,0,1751007997,12957.016379219996,27426.898030469994,53050.83131304 2025-06-27,07:06:39.000,178,11071657,5285,0,1751007998,12956.48421073,27426.601967010007,53050.88022288 2025-06-27,07:06:40.000,178,11071700,5125,0,1751007999,12956.275385119989,28807.131782729994,53050.7824032 2025-06-27,07:06:41.000,178,11071665,5325,0,1751008000,12956.174340469988,30648.2869983,53050.845287280004 2025-06-27,07:06:42.000,178,11071676,4965,0,1751008001,12956.54483752,26045.839529999997,53050.81733880001 2025-06-27,07:06:43.000,178,11071671,5365,0,1751008002,12957.366667339993,32951.98497708001,53050.88721000001 2025-06-27,07:06:44.000,178,11071713,5245,0,1751008003,12957.791054869995,28349.805375719996,53050.95708120001 2025-06-27,07:06:45.000,178,11071646,4805,0,1751008004,12957.94599,32033.335306349996,53051.06887512 2025-06-27,07:06:46.000,178,11071669,5285,0,1751008005,12957.81800010999,30652.558771080003,53051.201630400006 2025-06-27,07:06:47.000,178,11071657,5365,0,1751008006,12957.669801289994,30192.370417290003,53051.40425688 2025-06-27,07:06:48.000,178,11071697,5405,0,1751008007,12957.7439007,32954.4803691,53051.59290912 2025-06-27,07:06:49.000,178,11071697,5405,0,1751008008,12957.81800010999,24207.849373799996,53051.86540680001 2025-06-27,07:06:50.000,178,11071715,5325,0,1751008009,12958.00661679,33874.49052192,53052.15187872 2025-06-27,07:06:51.000,178,11071673,5245,0,1751008010,12958.417531699997,30651.47320506,53052.48027336 2025-06-27,07:06:52.000,178,11071649,5405,0,1751008011,12958.707193029994,26969.190970440002,53052.906487680004 2025-06-27,07:06:53.000,178,11071670,4845,0,1751008012,12958.828446609994,27890.54750709,53053.1230884 2025-06-27,07:06:54.000,178,11071651,5325,0,1751008013,12958.747610889994,31113.036139200005,53053.479431520005 2025-06-27,07:06:55.000,178,11071642,4845,0,1751008014,12958.451213250002,30652.26270762,53053.80782616001 2025-06-27,07:06:56.000,178,11071719,5445,0,1751008015,12958.693720409989,29731.223381820004,53054.21307912001 2025-06-27,07:06:57.000,178,11071689,5405,0,1751008016,12958.90254602,30191.848781670007,53054.52749952001 2025-06-27,07:06:58.000,178,11071701,5245,0,1751008017,12959.01706328999,23286.584475840005,53055.01659792 2025-06-27,07:06:59.000,178,11071733,5325,0,1751008018,12959.933201449989,30651.529598099994,53055.34499256001 2025-06-27,07:07:00.000,178,11071647,5285,0,1751008019,12959.872574659988,23286.344805419998,53055.708322800005 2025-06-27,07:07:01.000,178,11071662,4845,0,1751008020,12959.441450819992,31572.921380400003,53056.043704560005 2025-06-27,07:07:02.000,178,11071688,4965,0,1751008021,12958.92275495,30652.692704550005,53056.379086320005 2025-06-27,07:07:03.000,178,11071691,5445,0,1751008022,12958.060507269991,30652.636311509996,53056.64459688 2025-06-27,07:07:04.000,178,11071693,5405,0,1751008023,12957.73716438999,28350.538485240002,53056.882158960005 2025-06-27,07:07:05.000,178,11071659,5365,0,1751008024,12957.69674652999,30652.326149789995,53057.09177256001 2025-06-27,07:07:06.000,178,11071708,4765,0,1751008025,12957.629383429994,34335.46132914,53057.44112856 2025-06-27,07:07:07.000,178,11071638,4845,0,1751008026,12957.346458409993,27890.70258795,53057.67869064 2025-06-27,07:07:08.000,178,11071662,5044,0,1751008027,12956.49768334999,30652.875981930003,53057.84638152 2025-06-27,07:07:09.000,178,11071655,5605,0,1751008028,12955.48723685,29732.365340880002,53057.97913680001 2025-06-27,07:07:10.000,178,11071720,4845,0,1751008029,12954.645198099992,30652.812539759994,53058.13984056 2025-06-27,07:07:11.000,178,11071707,5085,0,1751008030,12953.439398609997,24667.917892380006,53058.1887504 2025-06-27,07:07:12.000,178,11071681,5325,0,1751008031,12952.833130709994,29270.76716109,53058.293557200006 2025-06-27,07:07:13.000,178,11071683,5205,0,1751008032,12952.274016980002,29270.76716109,53058.26560872001 2025-06-27,07:07:14.000,178,11071679,5405,0,1751008033,12951.330933579993,28350.672418710004,53058.35644128 2025-06-27,07:07:15.000,178,11071678,4965,0,1751008034,12950.131870399993,32493.840870989996,53058.405351119996 2025-06-27,07:07:16.000,178,11071719,5245,0,1751008035,12949.168578069999,24667.17773373,53058.38438976001 2025-06-27,07:07:17.000,178,11071709,5165,0,1751008036,12948.3130667,31111.02008802,53058.31451856001 2025-06-27,07:07:18.000,178,11071687,5365,0,1751008037,12947.471027949992,26507.331972839995,53058.31451856001 2025-06-27,07:07:19.000,178,11071709,5405,0,1751008038,12946.251755839992,31110.70287717,53058.14682768001 2025-06-27,07:07:20.000,178,11071704,5125,0,1751008039,12945.072901589992,30650.66960424,53057.9442012 2025-06-27,07:07:21.000,178,11071690,4765,0,1751008040,12943.685221729997,29730.215356229994,53057.79747168 2025-06-27,07:07:22.000,178,11071661,5445,0,1751008041,12941.90683588999,29729.538639749997,53057.58087096 2025-06-27,07:07:23.000,178,11071674,4845,0,1751008042,12940.195813149992,31109.215510740003,53057.3153604 2025-06-27,07:07:24.000,178,11071692,5205,0,1751008043,12938.882232700002,24203.676288839997,53057.14766952 2025-06-27,07:07:25.000,178,11071668,4885,0,1751008044,12937.649487969997,26965.51837371,53056.91010744 2025-06-27,07:07:26.000,178,11071658,5165,0,1751008045,12936.369589069996,26505.414609479994,53056.651584 2025-06-27,07:07:27.000,178,11071673,5485,0,1751008046,12935.406296740002,30188.07044799,53056.476906 2025-06-27,07:07:28.000,178,11071715,5285,0,1751008047,12934.436268099998,28346.908183289997,53056.30921512 2025-06-27,07:07:29.000,178,11071697,5405,0,1751008048,12933.850209129996,33870.387928259996,53056.1974212 2025-06-27,07:07:30.000,178,11071679,5085,0,1751008049,12933.57402041999,33409.69203711,53056.13453712001 2025-06-27,07:07:31.000,178,11071698,4845,0,1751008050,12933.62117459,29266.629321779998,53056.14851136 2025-06-27,07:07:32.000,178,11071700,4925,0,1751008051,12933.998407949992,21901.247153460004,53056.162485600005 2025-06-27,07:07:33.000,178,11071680,4925,0,1751008052,12934.395850239998,28346.048189430003,53056.30222800001 2025-06-27,07:07:34.000,178,11071670,5125,0,1751008053,12934.402586549993,29727.480293789995,53056.44197040001 2025-06-27,07:07:35.000,178,11071657,5525,0,1751008054,12934.018616879992,25124.48299335,53056.53280296 2025-06-27,07:07:36.000,178,11071689,5205,0,1751008055,12933.63464720999,27886.494257340004,53056.714468080005 2025-06-27,07:07:37.000,178,11071688,5005,0,1751008056,12933.66159245,24663.963330450002,53056.91709456 2025-06-27,07:07:38.000,178,11071638,4805,0,1751008057,12934.267860350003,27886.169997360004,53057.14766952 2025-06-27,07:07:39.000,178,11071649,5605,0,1751008058,12934.389113929989,31568.96681847,53057.51099976 2025-06-27,07:07:40.000,178,11071678,4965,0,1751008059,12934.81350145999,29267.06636784,53057.81843304 2025-06-27,07:07:41.000,178,11071658,4925,0,1751008060,12935.103162790001,26964.841657230005,53058.342467040005 2025-06-27,07:07:42.000,178,11071698,4925,0,1751008061,12935.170525889996,27884.844760919994,53058.64990032001 2025-06-27,07:07:43.000,178,11071692,4885,0,1751008062,12935.352406259997,34329.00432606001,53059.097076 2025-06-27,07:07:44.000,178,11071679,5485,0,1751008063,12934.786556219995,30646.609305360005,53059.39053504001 2025-06-27,07:07:45.000,178,11071694,5085,0,1751008064,12934.240915109993,29265.459166200002,53059.72591680001 2025-06-27,07:07:46.000,178,11071677,5485,0,1751008065,12934.085979980002,32487.679931370003,53060.04732432 2025-06-27,07:07:47.000,178,11071647,5285,0,1751008066,12933.69527399999,30186.583081560006,53060.36873184 2025-06-27,07:07:48.000,178,11071659,5725,0,1751008067,12933.230468609989,27885.521477400005,53060.61328104001 2025-06-27,07:07:49.000,178,11071718,4765,0,1751008068,12933.243941229994,31108.080600810004,53060.836868880004 2025-06-27,07:07:50.000,178,11071618,5005,0,1751008069,12932.987961450002,30647.835853979996,53061.11635368001 2025-06-27,07:07:51.000,178,11071687,5525,0,1751008070,12932.657882259991,27885.599017829998,53061.2980188 2025-06-27,07:07:52.000,178,11071696,4845,0,1751008071,12932.307594139995,31568.029284179996,53061.577503600005 2025-06-27,07:07:53.000,178,11071677,5645,0,1751008072,12931.640699449992,29266.60817439,53061.78013008 2025-06-27,07:07:54.000,178,11071677,5205,0,1751008073,12931.14221251,27426.249510509995,53061.91987248 2025-06-27,07:07:55.000,178,11071698,4965,0,1751008074,12930.441636269992,25585.714618380007,53062.10852472 2025-06-27,07:07:56.000,178,11071712,5085,0,1751008075,12929.99703980999,28348.212272339995,53062.26922848001 2025-06-27,07:07:57.000,178,11071686,4925,0,1751008076,12929.889258849995,32031.22761648,53062.42294512 2025-06-27,07:07:58.000,178,11071667,5405,0,1751008077,12929.86231361,29269.80847941,53062.73736552 2025-06-27,07:07:59.000,178,11071680,4885,0,1751008078,12929.73432371999,24667.35396198,53062.92601776 2025-06-27,07:08:00.000,178,11071659,5285,0,1751008079,12929.538970729998,32493.664642739997,53063.156592720006 2025-06-27,07:08:01.000,178,11071660,4885,0,1751008080,12929.323408809993,26509.721627909996,53063.44306464001 2025-06-27,07:08:02.000,178,11071700,4685,0,1751008081,12928.92596652,28811.896994609997,53063.79940776001 2025-06-27,07:08:03.000,178,11071697,5445,0,1751008082,12928.73734983999,26510.271460050004,53064.08587968001 2025-06-27,07:08:04.000,178,11071725,5285,0,1751008083,12928.69693197999,29733.429759510007,53064.337416 2025-06-27,07:08:05.000,178,11071705,5525,0,1751008084,12928.414006959989,27893.627976899996,53064.73568184001 2025-06-27,07:08:06.000,178,11071701,5525,0,1751008085,12928.009828360002,31577.658395759994,53065.00817952 2025-06-27,07:08:07.000,178,11071686,4885,0,1751008086,12927.194734849989,30197.19202221,53065.364522640004 2025-06-27,07:08:08.000,178,11071704,4965,0,1751008087,12925.961990119999,29276.653184640003,53065.650994560005 2025-06-27,07:08:09.000,178,11071718,4845,0,1751008088,12925.26141387999,32498.873949810004,53065.89554376 2025-06-27,07:08:10.000,178,11071699,5405,0,1751008089,12924.98522517,28355.68435014,53066.19598992001 2025-06-27,07:08:11.000,178,11071736,4925,0,1751008090,12924.554101330003,27436.29452076,53066.37765504 2025-06-27,07:08:12.000,178,11071760,4805,0,1751008091,12923.772689369995,32041.505248019996,53066.52438456 2025-06-27,07:08:13.000,178,11071731,5525,0,1751008092,12922.41869105999,29740.767903839995,53066.67111408001 2025-06-27,07:08:14.000,178,11071686,5044,0,1751008093,12921.172473709994,31583.086225859995,53066.74797240001 2025-06-27,07:08:15.000,178,11071711,5605,0,1751008094,12920.33043496,29280.86151525,53066.75495952 2025-06-27,07:08:16.000,178,11071689,5525,0,1751008095,12919.744375989998,30662.399356559996,53066.775920880005 2025-06-27,07:08:17.000,178,11071718,4925,0,1751008096,12919.10442653999,32504.788169880005,53066.90867616 2025-06-27,07:08:18.000,178,11071549,5085,0,1751008097,12918.451004469993,31123.66622724,53067.01348296001 2025-06-27,07:08:19.000,178,11071684,5085,0,1751008098,12918.686775319999,28821.44856576,53067.10431552001 2025-06-27,07:08:20.000,178,11071679,5365,0,1751008099,12919.198734879996,28361.711356290005,53067.2370708 2025-06-27,07:08:21.000,178,11071710,4765,0,1751008100,12919.724167059998,29744.095093199998,53067.39078744001 2025-06-27,07:08:22.000,178,11071651,5325,0,1751008101,12919.407560489992,24219.607322640004,53067.6213624 2025-06-27,07:08:23.000,178,11071715,5405,0,1751008102,12918.080507419996,27902.06578551,53067.782066160005 2025-06-27,07:08:24.000,178,11071739,5245,0,1751008103,12916.638937079995,32504.611941630006,53067.9357828 2025-06-27,07:08:25.000,178,11071636,4805,0,1751008104,12915.116531019994,28359.86448423,53068.047576720004 2025-06-27,07:08:26.000,178,11071641,5405,0,1751008105,12913.735587469993,25136.297335230003,53068.18731912001 2025-06-27,07:08:27.000,178,11071643,5405,0,1751008106,12913.061956469995,29739.054965250005,53068.34103576 2025-06-27,07:08:28.000,178,11071673,5125,0,1751008107,12913.06869277999,24673.4444103,53068.52270088001 2025-06-27,07:08:29.000,178,11071665,5405,0,1751008108,12912.940702889995,27895.03075377,53068.704366 2025-06-27,07:08:30.000,178,11071701,5485,0,1751008109,12912.99459337,32037.543636960007,53068.96288944 2025-06-27,07:08:31.000,178,11071732,5044,0,1751008110,12913.311199939992,27893.360109960006,53069.20743864 2025-06-27,07:08:32.000,178,11071634,5005,0,1751008111,12913.580652340002,27433.136510519995,53069.36115528001 2025-06-27,07:08:33.000,178,11071710,5125,0,1751008112,12913.587388649998,29735.960397179995,53069.64762720001 2025-06-27,07:08:34.000,178,11071706,4925,0,1751008113,12913.708642229998,27895.101245070007,53069.83627944001 2025-06-27,07:08:35.000,178,11071747,5445,0,1751008114,12914.12629344999,27895.615831560004,53070.0668544 2025-06-27,07:08:36.000,178,11071715,5245,0,1751008115,12914.725825039997,23292.40705722,53070.49306872 2025-06-27,07:08:37.000,178,11071687,5485,0,1751008116,12915.109794709999,24674.135225039994,53070.9053088 2025-06-27,07:08:38.000,178,11071691,5325,0,1751008117,12915.722798919996,26055.510936360006,53071.33152312 2025-06-27,07:08:39.000,178,11071731,5445,0,1751008118,12916.497474569995,31120.27559571,53071.8136344 2025-06-27,07:08:40.000,178,11071673,5205,0,1751008119,12916.719772799996,28819.517104140003,53072.21888736 2025-06-27,07:08:41.000,178,11071701,5605,0,1751008120,12917.002697819997,23295.565067460004,53072.71497288001 2025-06-27,07:08:42.000,178,11071668,4845,0,1751008121,12917.184578189997,31583.396387579996,53073.14118720001 2025-06-27,07:08:43.000,178,11071682,4765,0,1751008122,12917.292359149993,27900.973170359997,53073.53945304 2025-06-27,07:08:44.000,178,11071672,4885,0,1751008123,12917.292359149993,30203.44460052,53073.88880904001 2025-06-27,07:08:45.000,178,11071662,4885,0,1751008124,12916.982488889997,28362.40217103,53074.3289976 2025-06-27,07:08:46.000,178,11071679,5165,0,1751008125,12916.975752580001,30204.861475650003,53074.67136648 2025-06-27,07:08:47.000,178,11071684,4845,0,1751008126,12917.595493099994,30666.297525450005,53075.07661944 2025-06-27,07:08:48.000,178,11071739,5445,0,1751008127,12917.62917465,26063.131045889997,53075.44693680001 2025-06-27,07:08:49.000,178,11071718,5245,0,1751008128,12917.54160261999,32510.27944215,53075.866164 2025-06-27,07:08:50.000,178,11071657,5485,0,1751008129,12917.89189074,26525.6738091,53076.215520000005 2025-06-27,07:08:51.000,178,11071689,5365,0,1751008130,12918.491422329993,28829.061626159993,53076.69064416001 2025-06-27,07:08:52.000,178,11071707,5285,0,1751008131,12918.96970034,30211.156348739998,53077.12384560001 2025-06-27,07:08:53.000,178,11071654,4925,0,1751008132,12919.306515839991,29291.273080259998,53077.59198264 2025-06-27,07:08:54.000,178,11071693,5365,0,1751008133,12919.380615249996,33436.75364718,53077.88544168001 2025-06-27,07:08:55.000,178,11071770,4925,0,1751008134,12919.562495619997,31135.861222139996,53078.25575904 2025-06-27,07:08:56.000,178,11071693,5285,0,1751008135,12919.279570599996,31136.404005150005,53078.661012000004 2025-06-27,07:08:57.000,178,11071701,5365,0,1751008136,12919.04379974999,25610.971651169995,53079.115174800005 2025-06-27,07:08:58.000,178,11071683,5365,0,1751008137,12919.077481299995,32057.542018770007,53079.50645352 2025-06-27,07:08:59.000,178,11071659,5245,0,1751008138,12918.90907355,29755.366652070006,53079.98157768 2025-06-27,07:09:00.000,178,11071644,4925,0,1751008139,12918.808028899999,32979.03248889001,53080.31695944 2025-06-27,07:09:01.000,178,11071722,4885,0,1751008140,12918.518367569988,30677.336463030006,53080.70823816 2025-06-27,07:09:02.000,178,11071645,5325,0,1751008141,12918.370168749992,29296.235667779998,53081.127465360005 2025-06-27,07:09:03.000,178,11071743,5125,0,1751008142,12918.269124099992,32980.646739660006,53081.511756960004 2025-06-27,07:09:04.000,178,11071680,4685,0,1751008143,12918.545312809998,26994.913245810007,53081.93098416 2025-06-27,07:09:05.000,178,11071646,5044,0,1751008144,12918.686775319999,30679.62038115,53082.350211360004 2025-06-27,07:09:06.000,178,11071697,5365,0,1751008145,12918.201760999997,26996.661430050008,53082.74847720001 2025-06-27,07:09:07.000,178,11071660,4845,0,1751008146,12918.437531850002,35286.11405007,53083.17469152 2025-06-27,07:09:08.000,178,11071685,5245,0,1751008147,12918.956227719995,33445.099817099996,53083.55898312 2025-06-27,07:09:09.000,178,11071673,5605,0,1751008148,12919.08421760999,26998.924200780006,53084.15288832 2025-06-27,07:09:10.000,178,11071707,5044,0,1751008149,12919.12463546999,27460.367299710008,53084.54416704001 2025-06-27,07:09:11.000,178,11071690,4845,0,1751008150,12919.488396209992,37131.98513361,53084.935445760006 2025-06-27,07:09:12.000,178,11071696,4925,0,1751008151,12920.027301009999,33448.5538908,53085.417557040004 2025-06-27,07:09:13.000,178,11071638,4925,0,1751008152,12920.929966549993,26081.240260859995,53086.01844936 2025-06-27,07:09:14.000,178,11071693,5165,0,1751008153,12921.657488029996,32069.194230659996,53086.55645760001 2025-06-27,07:09:15.000,178,11071662,5044,0,1751008154,12921.724851129991,26543.92400667,53087.10145296 2025-06-27,07:09:16.000,178,11071653,5645,0,1751008155,12921.48234396999,27004.817273459994,53087.618499840006 2025-06-27,07:09:17.000,178,11071690,4805,0,1751008156,12920.862603449998,27926.110367939997,53088.1285596 2025-06-27,07:09:18.000,178,11071667,5485,0,1751008157,12919.966674219999,28386.601834319998,53088.56874816001 2025-06-27,07:09:19.000,178,11071697,5245,0,1751008158,12919.508605139992,32070.533565360005,53089.04387232 2025-06-27,07:09:20.000,178,11071651,5365,0,1751008159,12919.360406319996,32531.046179130004,53089.51899648 2025-06-27,07:09:21.000,178,11071725,5245,0,1751008160,12919.508605139992,32991.156992489996,53089.966172160006 2025-06-27,07:09:22.000,178,11071684,4925,0,1751008161,12919.737639679988,34372.560900330005,53090.469244800006 2025-06-27,07:09:23.000,178,11071705,5205,0,1751008162,12919.730903369993,27004.27449045,53090.93039472 2025-06-27,07:09:24.000,178,11071697,5245,0,1751008163,12919.858893259989,32530.679624369994,53091.39853176001 2025-06-27,07:09:25.000,178,11071704,4805,0,1751008164,12920.337171269995,30688.537530600006,53091.922565759996 2025-06-27,07:09:26.000,178,11071633,5485,0,1751008165,12920.795240350002,27004.44366957,53092.32781872 2025-06-27,07:09:27.000,178,11071712,4605,0,1751008166,12921.34088145999,32530.954540439998,53092.80993000001 2025-06-27,07:09:28.000,178,11071680,4925,0,1751008167,12921.67096065,27004.648094339995,53093.31300264001 2025-06-27,07:09:29.000,178,11071703,5445,0,1751008168,12922.014512460002,29307.605914469998,53093.88594648 2025-06-27,07:09:30.000,178,11071658,4725,0,1751008169,12922.573626189995,24702.973215870006,53094.3121608 2025-06-27,07:09:31.000,178,11071721,5365,0,1751008170,12923.085585749992,27927.879699569996,53094.72440088 2025-06-27,07:09:32.000,178,11071700,4725,0,1751008171,12923.664908409999,30691.758983010004,53095.28337048001 2025-06-27,07:09:33.000,178,11071717,5605,0,1751008172,12924.197076899996,26086.63989444,53095.87727568001 2025-06-27,07:09:34.000,178,11071685,5365,0,1751008173,12924.527156089993,32994.75909792,53096.35938696001 2025-06-27,07:09:35.000,178,11071729,5245,0,1751008174,12924.87744420999,29770.931131110003,53097.009189120006 2025-06-27,07:09:36.000,178,11071774,4885,0,1751008175,12925.295095429996,26086.858417469994,53097.5961072 2025-06-27,07:09:37.000,178,11071719,5245,0,1751008176,12925.706010339993,27930.022635090005,53098.24590936 2025-06-27,07:09:38.000,178,11071713,5445,0,1751008177,12925.874418089988,27930.692302440002,53098.94462136001 2025-06-27,07:09:39.000,178,11071692,5085,0,1751008178,12926.11692524999,27931.735573679995,53099.60141064 2025-06-27,07:09:40.000,178,11071703,5445,0,1751008179,12926.372905029995,32078.26646097,53100.20929008 2025-06-27,07:09:41.000,178,11071673,5405,0,1751008180,12926.898337209997,27013.128197729995,53100.83813088001 2025-06-27,07:09:42.000,178,11071696,4845,0,1751008181,12927.52481404,31620.129404010004,53101.515881520005 2025-06-27,07:09:43.000,178,11071681,5245,0,1751008182,12927.881838469992,27936.507834689997,53102.20760640001 2025-06-27,07:09:44.000,178,11071700,4845,0,1751008183,12928.353380169989,29780.221884450002,53102.871382799996 2025-06-27,07:09:45.000,178,11071678,4925,0,1751008184,12928.8451308,30242.250061169994,53103.577081920004 2025-06-27,07:09:46.000,178,11071700,5085,0,1751008185,12929.471607629988,23334.278889420006,53104.247845440004 2025-06-27,07:09:47.000,178,11071756,5005,0,1751008186,12930.04419398,27941.2800957,53104.98149304001 2025-06-27,07:09:48.000,178,11071706,4605,0,1751008187,12930.253019589996,29323.847109990005,53105.63129520001 2025-06-27,07:09:49.000,178,11071684,5125,0,1751008188,12930.434899959997,30706.22379777,53106.41385264 2025-06-27,07:09:50.000,178,11071744,4765,0,1751008189,12930.758242839998,29324.70710385,53107.12653888 2025-06-27,07:09:51.000,178,11071650,4845,0,1751008190,12931.088322029995,29786.3193819,53107.77634104 2025-06-27,07:09:52.000,178,11071670,4965,0,1751008191,12931.15568512999,32550.93882399,53108.47505304 2025-06-27,07:09:53.000,178,11071744,4845,0,1751008192,12931.26346609,23339.079346950006,53109.229662000005 2025-06-27,07:09:54.000,178,11071695,5405,0,1751008193,12931.34430181,26564.10566586,53109.84452856001 2025-06-27,07:09:55.000,178,11071689,5165,0,1751008194,12931.580072659992,27485.701872930003,53110.52926632 2025-06-27,07:09:56.000,178,11071678,4925,0,1751008195,12932.044878049994,26564.669596260006,53111.06028744 2025-06-27,07:09:57.000,178,11071659,5325,0,1751008196,12932.287385209995,31171.649655150002,53111.73105096 2025-06-27,07:09:58.000,178,11071684,4845,0,1751008197,12932.246967349995,25644.744032999995,53112.35290464 2025-06-27,07:09:59.000,178,11071679,5205,0,1751008198,12932.246967349995,29331.051320850005,53112.9328356 2025-06-27,07:10:00.000,178,11071659,5205,0,1751008199,12932.206549489994,29792.72704107,53113.34507568001 2025-06-27,07:10:01.000,178,11071666,4965,0,1751008200,12932.226758419994,31175.8438875,53113.91801952001 2025-06-27,07:10:02.000,178,11071675,5445,0,1751008201,12932.32106676,29794.602109650004,53114.35122096001 2025-06-27,07:10:03.000,178,11071715,5405,0,1751008202,12932.17960425,31638.182225940007,53114.931151920006 2025-06-27,07:10:04.000,178,11071716,4965,0,1751008203,12931.990987569989,26571.746922780003,53115.35037912 2025-06-27,07:10:05.000,178,11071683,5325,0,1751008204,12931.970778639989,31640.141884080003,53115.7276836 2025-06-27,07:10:06.000,178,11071710,5085,0,1751008205,12931.910151849988,27955.618026120006,53116.06306536 2025-06-27,07:10:07.000,178,11071667,5485,0,1751008206,12931.802370889993,30720.815496869996,53116.538189520004 2025-06-27,07:10:08.000,178,11071691,5205,0,1751008207,12931.674380999997,28418.146691069996,53116.85260992 2025-06-27,07:10:09.000,178,11071675,5325,0,1751008208,12931.600281589992,28879.484053049993,53117.21594016 2025-06-27,07:10:10.000,178,11071664,4925,0,1751008209,12932.017932809998,30261.938281259994,53117.55132192 2025-06-27,07:10:11.000,178,11071727,5485,0,1751008210,12932.590519159996,31644.871850309995,53117.8587552 2025-06-27,07:10:12.000,178,11071636,5044,0,1751008211,12933.055324549998,28421.00863785,53118.27099528 2025-06-27,07:10:13.000,178,11071737,5245,0,1751008212,12933.53360255999,28422.080105610003,53118.68323536 2025-06-27,07:10:14.000,178,11071675,5165,0,1751008213,12934.045562120002,27501.59061195,53119.01163 2025-06-27,07:10:15.000,178,11071699,5285,0,1751008214,12934.261124039993,26120.602602779996,53119.44483144 2025-06-27,07:10:16.000,178,11071754,5005,0,1751008215,12934.65183001999,27964.79599338,53119.87803288 2025-06-27,07:10:17.000,178,11071736,4925,0,1751008216,12935.359142569992,29808.869548770002,53120.43001536 2025-06-27,07:10:18.000,178,11071679,5325,0,1751008217,12935.91151998999,29349.280371030007,53120.88417816 2025-06-27,07:10:19.000,178,11071735,5245,0,1751008218,12936.416743239992,32575.455698129997,53121.51301896001 2025-06-27,07:10:20.000,178,11071727,5365,0,1751008219,12936.692931949998,27968.96907834,53122.00211736 2025-06-27,07:10:21.000,178,11071769,5365,0,1751008220,12937.1981552,26126.81993544,53122.575061200005 2025-06-27,07:10:22.000,178,11071663,5605,0,1751008221,12938.060402879993,28891.805932289994,53123.16896640001 2025-06-27,07:10:23.000,178,11071689,5285,0,1751008222,12938.929386869997,28892.21478183,53123.79082008001 2025-06-27,07:10:24.000,178,11071679,5245,0,1751008223,12939.69058989999,30274.929827850006,53124.47555784 2025-06-27,07:10:25.000,178,11071618,4685,0,1751008224,12940.525892339989,30735.942929850004,53125.11138576001 2025-06-27,07:10:26.000,178,11071682,5044,0,1751008225,12941.468975739997,34883.319712740005,53125.84503336 2025-06-27,07:10:27.000,178,11071644,4805,0,1751008226,12942.526576409997,25207.211583030003,53126.63457792 2025-06-27,07:10:28.000,178,11071645,5325,0,1751008227,12943.321460989995,25667.977965480008,53127.45905808001 2025-06-27,07:10:29.000,178,11071654,5245,0,1751008228,12944.224126529989,31658.208804270005,53128.21366704 2025-06-27,07:10:30.000,178,11071669,5445,0,1751008229,12945.032483729992,30736.887513270005,53128.828533600004 2025-06-27,07:10:31.000,178,11071659,5365,0,1751008230,12945.81389569,29355.159345449996,53129.62506528 2025-06-27,07:10:32.000,178,11071671,5605,0,1751008231,12946.662670749989,26130.407942610007,53130.35172576001 2025-06-27,07:10:33.000,178,11071750,4605,0,1751008232,12947.605754149998,26130.985971269998,53131.07139912001 2025-06-27,07:10:34.000,178,11071670,4925,0,1751008233,12948.319803009996,29818.287186450005,53131.70722704 2025-06-27,07:10:35.000,178,11071713,5445,0,1751008234,12948.939543529988,33505.68004032,53132.419913280006 2025-06-27,07:10:36.000,178,11071701,5325,0,1751008235,12949.30330426999,28438.349497649993,53133.020805600005 2025-06-27,07:10:37.000,178,11071665,5325,0,1751008236,12949.586229289991,30283.057474739995,53133.67060776 2025-06-27,07:10:38.000,178,11071642,4925,0,1751008237,12949.714219180001,26136.928387859996,53134.1736804 2025-06-27,07:10:39.000,178,11071634,5085,0,1751008238,12949.42455784999,27981.4601367,53134.89335376 2025-06-27,07:10:40.000,178,11071713,5525,0,1751008239,12949.22246854999,31669.191348809996,53135.382452159996 2025-06-27,07:10:41.000,178,11071676,5044,0,1751008240,12949.134896519994,32131.163132489994,53135.941421760006 2025-06-27,07:10:42.000,178,11071631,5325,0,1751008241,12949.20225961999,30749.653487699994,53136.423533040004 2025-06-27,07:10:43.000,178,11071632,4845,0,1751008242,12949.087742349999,26142.046056239997,53136.98948976001 2025-06-27,07:10:44.000,178,11071670,4805,0,1751008243,12949.12142389999,26142.581790120006,53137.41570408 2025-06-27,07:10:45.000,178,11071662,4845,0,1751008244,12949.33024951,25221.66229953,53137.79999568 2025-06-27,07:10:46.000,178,11071650,4805,0,1751008245,12949.336985819995,29370.033009749997,53138.24717136 2025-06-27,07:10:47.000,178,11071614,4965,0,1751008246,12949.134896519994,29370.188090609998,53138.624475840006 2025-06-27,07:10:48.000,178,11071660,5165,0,1751008247,12948.932807219993,30752.607073170002,53138.98081896001 2025-06-27,07:10:49.000,178,11071691,5325,0,1751008248,12948.629673269992,31673.745086790004,53139.41402040001 2025-06-27,07:10:50.000,178,11071673,5205,0,1751008249,12948.238967289995,28908.350240400003,53139.72145368001 2025-06-27,07:10:51.000,178,11071664,4925,0,1751008250,12947.727007729998,28908.314994750006,53139.97299 2025-06-27,07:10:52.000,178,11071674,4845,0,1751008251,12947.07358566,32595.087525180003,53140.19657784 2025-06-27,07:10:53.000,178,11071679,5285,0,1751008252,12946.480790379988,28447.23845058,53140.41317856 2025-06-27,07:10:54.000,178,11071640,5005,0,1751008253,12945.72632365999,33055.62833547,53140.49003688001 2025-06-27,07:10:55.000,178,11071648,4965,0,1751008254,12945.274990889993,31212.055268309996,53140.59484368 2025-06-27,07:10:56.000,178,11071616,4965,0,1751008255,12945.079637900002,26603.594892120003,53140.734586080005 2025-06-27,07:10:57.000,178,11071648,4965,0,1751008256,12944.917966460001,27525.529457430006,53140.86035424 2025-06-27,07:10:58.000,178,11071653,5205,0,1751008257,12945.221100409988,27987.07124418,53140.96516104001 2025-06-27,07:10:59.000,178,11071679,5405,0,1751008258,12945.90820402999,27527.20715037,53141.09092920001 2025-06-27,07:11:00.000,178,11071664,4925,0,1751008259,12946.494262999993,25223.206059000004,53141.24464584 2025-06-27,07:11:01.000,178,11071621,5165,0,1751008260,12946.635725509994,27988.83352668,53141.475220800006 2025-06-27,07:11:02.000,178,11071642,4885,0,1751008261,12946.541417169989,29832.498232529993,53141.60098896 2025-06-27,07:11:03.000,178,11071689,5525,0,1751008262,12946.595307649994,26145.309803430006,53141.77566696 2025-06-27,07:11:04.000,178,11071676,4805,0,1751008263,12946.736770159994,30292.982649779995,53141.95034496001 2025-06-27,07:11:05.000,178,11071638,4685,0,1751008264,12947.02643148999,32597.801440230003,53142.173932800004 2025-06-27,07:11:06.000,178,11071617,5165,0,1751008265,12947.268938649991,28911.43775934,53142.32066232 2025-06-27,07:11:07.000,178,11071707,5445,0,1751008266,12947.302620199996,28450.889899920003,53142.53726304 2025-06-27,07:11:08.000,178,11071604,4805,0,1751008267,12947.302620199996,30294.52640925,53142.68399256 2025-06-27,07:11:09.000,178,11071647,5605,0,1751008268,12946.918650529995,28911.522348900005,53142.942516 2025-06-27,07:11:10.000,178,11071643,5085,0,1751008269,12946.413427279993,27528.370256819995,53143.0473228 2025-06-27,07:11:11.000,178,11071479,5285,0,1751008270,12945.71285104,32136.598011719994,53143.31283336001 2025-06-27,07:11:12.000,178,11071696,5044,0,1751008271,12945.140264690002,29832.068235600003,53143.52943408001 2025-06-27,07:11:13.000,178,11071706,4965,0,1751008272,12944.43295214,26145.126526050008,53143.69712496001 2025-06-27,07:11:14.000,178,11071588,4765,0,1751008273,12943.739112210002,27066.84961746,53143.77398328001 2025-06-27,07:11:15.000,178,11071630,4965,0,1751008274,12943.43597826,27988.34008758,53143.99757112 2025-06-27,07:11:16.000,178,11071653,5085,0,1751008275,12943.341669919995,29370.667431449998,53144.17224912 2025-06-27,07:11:17.000,178,11071691,5445,0,1751008276,12943.17326217,29370.773168400003,53144.4098112 2025-06-27,07:11:18.000,178,11071673,5245,0,1751008277,12943.08569013999,31214.191154700005,53144.62641192 2025-06-27,07:11:19.000,178,11071741,5485,0,1751008278,12942.910546079998,34440.260744850006,53144.90589672 2025-06-27,07:11:20.000,178,11071695,5044,0,1751008279,12942.843182979988,24762.43967655,53145.06660048001 2025-06-27,07:11:21.000,178,11071652,4765,0,1751008280,12942.775819879993,27528.060095099994,53145.17140728 2025-06-27,07:11:22.000,178,11071621,5285,0,1751008281,12942.715193089993,27989.270572740003,53145.48582768 2025-06-27,07:11:23.000,178,11071705,5325,0,1751008282,12942.580466890002,26146.057011209996,53145.66749280001 2025-06-27,07:11:24.000,178,11071665,5565,0,1751008283,12942.439004380001,33519.912233790004,53145.89806776 2025-06-27,07:11:25.000,178,11071697,5165,0,1751008284,12942.290805559991,27528.553534200008,53146.051784400006 2025-06-27,07:11:26.000,178,11071699,5525,0,1751008285,12942.01461685,27528.96238374,53146.23344952 2025-06-27,07:11:27.000,178,11071693,5445,0,1751008286,12941.583493009988,29373.141676080006,53146.32428208 2025-06-27,07:11:28.000,178,11071705,5605,0,1751008287,12941.152369169991,25686.827339099997,53146.44306312 2025-06-27,07:11:30.000,178,11071693,5565,0,1751008289,12940.451792929998,30757.75293807,53146.61774112 2025-06-27,07:11:31.000,178,11071669,5165,0,1751008290,12939.973514919991,31680.061107269998,53146.73652216 2025-06-27,07:11:32.000,178,11071675,5405,0,1751008291,12939.138212479993,29376.56755326,53146.785432 2025-06-27,07:11:33.000,178,11071676,4605,0,1751008292,12938.740770190001,24307.418335049995,53146.89722592 2025-06-27,07:11:34.000,178,11071689,5485,0,1751008293,12938.888969009997,26612.638925909996,53146.988058480005 2025-06-27,07:11:35.000,178,11071708,4805,0,1751008294,12939.037167829993,26613.41433021,53147.07889104001 2025-06-27,07:11:36.000,178,11071717,5605,0,1751008295,12938.949595799997,26153.20482903,53147.18369784 2025-06-27,07:11:37.000,178,11071740,4965,0,1751008296,12938.632989229991,26614.859401859998,53147.21863344001 2025-06-27,07:11:38.000,178,11071659,5405,0,1751008297,12938.067139189989,29842.106196720008,53147.21164632 2025-06-27,07:11:39.000,178,11071709,5525,0,1751008298,12937.31267246999,31225.223043150007,53147.14177512 2025-06-27,07:11:40.000,178,11071718,4965,0,1751008299,12936.618832539993,29842.268326710007,53147.19068496 2025-06-27,07:11:41.000,178,11071711,5245,0,1751008300,12936.066455119995,31685.918934300003,53147.155749360005 2025-06-27,07:11:42.000,178,11071720,5165,0,1751008301,12935.797002719999,27076.6338099,53147.12081376 2025-06-27,07:11:43.000,178,11071719,5245,0,1751008302,12935.581440799993,29381.311617750005,53147.07889104001 2025-06-27,07:11:44.000,178,11071679,5325,0,1751008303,12935.372615189997,29842.310621490004,53147.106839520005 2025-06-27,07:11:45.000,178,11071627,5245,0,1751008304,12935.103162790001,29841.979312380005,53146.97408424 2025-06-27,07:11:46.000,178,11071660,4925,0,1751008305,12934.92128242,26615.514970949996,53146.91120016001 2025-06-27,07:11:47.000,178,11071660,4845,0,1751008306,12934.645093709994,29842.317670620003,53146.79940624 2025-06-27,07:11:48.000,178,11071697,5125,0,1751008307,12934.180288319993,29842.543242779997,53146.771457760005 2025-06-27,07:11:49.000,178,11071686,4885,0,1751008308,12933.53360255999,26616.621684359998,53146.61774112 2025-06-27,07:11:50.000,178,11071673,5485,0,1751008309,12933.102478719993,34913.356055669996,53146.39415328 2025-06-27,07:11:51.000,178,11071685,5285,0,1751008310,12932.711772739996,32608.854476070002,53146.317294960005 2025-06-27,07:11:52.000,178,11071636,4845,0,1751008311,12932.065086979994,31226.555328720002,53146.18453968 2025-06-27,07:11:53.000,178,11071703,5125,0,1751008312,12931.33756549999,30766.2189432,53145.98890032 2025-06-27,07:11:54.000,178,11071690,4725,0,1751008313,12930.758242839998,31688.491866750002,53145.83518368001 2025-06-27,07:11:55.000,178,11071644,4845,0,1751008314,12930.192392799996,35376.490945800004,53145.63954432001 2025-06-27,07:11:56.000,178,11071680,4685,0,1751008315,12929.741060029999,28923.844228140006,53145.478840560005 2025-06-27,07:11:57.000,178,11071697,5365,0,1751008316,12929.067429030001,28463.444400449996,53145.311149680005 2025-06-27,07:11:58.000,178,11071683,5044,0,1751008317,12928.51505160999,31229.847272429994,53145.16442016001 2025-06-27,07:11:59.000,178,11071654,4965,0,1751008318,12928.043509909992,30308.695160550007,53145.01769064001 2025-06-27,07:12:00.000,178,11071722,4845,0,1751008319,12927.531550349995,28926.508799279996,53144.83602552 2025-06-27,07:12:01.000,178,11071669,5285,0,1751008320,12927.167789609994,24778.850051190006,53144.689296000004 2025-06-27,07:12:02.000,178,11071739,5285,0,1751008321,12926.945491379993,30772.055622839995,53144.51461800001 2025-06-27,07:12:03.000,178,11071681,5325,0,1751008322,12926.750138390002,27545.90849226,53144.472695280005 2025-06-27,07:12:04.000,178,11071702,4725,0,1751008323,12926.608675880001,32617.038516,53144.40282408 2025-06-27,07:12:05.000,178,11071656,4685,0,1751008324,12926.588466950001,30773.839052730007,53144.26308168 2025-06-27,07:12:06.000,178,11071714,4645,0,1751008325,12926.824237799992,27086.805704490005,53144.22814608001 2025-06-27,07:12:07.000,178,11071666,4925,0,1751008326,12927.167789609994,37228.988211539996,53144.15827488001 2025-06-27,07:12:08.000,178,11071710,4805,0,1751008327,12927.760584889991,32620.027347120005,53144.11635216 2025-06-27,07:12:09.000,178,11071713,5085,0,1751008328,12928.387061719994,33081.752411249996,53144.10237792 2025-06-27,07:12:10.000,178,11071699,5205,0,1751008329,12929.336881429997,31238.524751460005,53144.19321048 2025-06-27,07:12:11.000,178,11071635,5245,0,1751008330,12930.16544756,28934.269891410004,53144.29103016 2025-06-27,07:12:12.000,178,11071679,5525,0,1751008331,12930.852551179989,32161.918486680006,53144.43775968 2025-06-27,07:12:13.000,178,11071678,4925,0,1751008332,12931.377983359991,29396.58003333,53144.56352784001 2025-06-27,07:12:14.000,178,11071703,5285,0,1751008333,12931.842788749993,26630.99486043,53144.78711568 2025-06-27,07:12:15.000,178,11071729,5285,0,1751008334,12932.30085783,32163.011101829994,53144.877948240006 2025-06-27,07:12:16.000,178,11071670,4885,0,1751008335,12932.577046539991,30318.979841220003,53145.045639120006 2025-06-27,07:12:17.000,178,11071714,4765,0,1751008336,12932.664618570001,28475.124808859997,53145.20634288001 2025-06-27,07:12:18.000,178,11071680,4805,0,1751008337,12932.630937019996,26631.565839960007,53145.34608528 2025-06-27,07:12:19.000,178,11071698,4885,0,1751008338,12932.799344769992,33085.960741860006,53145.6325572 2025-06-27,07:12:20.000,178,11071644,5125,0,1751008339,12933.122687649993,28937.230526009997,53145.80723520001 2025-06-27,07:12:21.000,178,11071656,4965,0,1751008340,12933.547075179995,31703.492415390006,53145.95396472001 2025-06-27,07:12:22.000,178,11071706,4805,0,1751008341,12934.005144260002,26632.855830750006,53146.14261696001 2025-06-27,07:12:23.000,178,11071676,4805,0,1751008342,12934.449740719989,28016.34628107,53146.42908888001 2025-06-27,07:12:24.000,178,11071695,5165,0,1751008343,12934.86065563,30321.679658010005,53146.666650959996 2025-06-27,07:12:25.000,178,11071659,5325,0,1751008344,12935.062744930001,28938.96461199,53146.91818728 2025-06-27,07:12:26.000,178,11071693,5765,0,1751008345,12935.439978289993,28016.896113209994,53147.14177512 2025-06-27,07:12:27.000,178,11071713,5365,0,1751008346,12935.823947959994,30782.89718478,53147.35138872 2025-06-27,07:12:28.000,178,11071705,5325,0,1751008347,12936.24159918,31705.374533099995,53147.658822000005 2025-06-27,07:12:29.000,178,11071695,5405,0,1751008348,12936.443688480002,32166.94451637,53147.9033712 2025-06-27,07:12:31.000,178,11071696,4925,0,1751008350,12936.686195640003,24330.58882536,53148.42041808001 2025-06-27,07:12:32.000,178,11071665,5285,0,1751008351,12936.632305159997,30785.75913156,53148.65798016001 2025-06-27,07:12:33.000,178,11071707,5445,0,1751008352,12936.477370029992,31247.512392210003,53148.902529360006 2025-06-27,07:12:34.000,178,11071719,5125,0,1751008353,12936.396534309992,34936.05425427,53149.119130080006 2025-06-27,07:12:35.000,178,11071692,4805,0,1751008354,12936.477370029992,31708.955491140005,53149.34271792 2025-06-27,07:12:36.000,178,11071668,5125,0,1751008355,12936.881548629994,26176.537449330004,53149.52438304001 2025-06-27,07:12:37.000,178,11071678,5205,0,1751008356,12937.29919985,32631.320053379997,53149.80386784 2025-06-27,07:12:38.000,178,11071709,5365,0,1751008357,12937.689905829997,30788.437800960004,53149.92264888 2025-06-27,07:12:39.000,178,11071681,5405,0,1751008358,12937.811159409997,28484.612937840007,53149.99950720001 2025-06-27,07:12:40.000,178,11071679,5365,0,1751008359,12937.777477859992,32635.070190540006,53150.04841704001 2025-06-27,07:12:41.000,178,11071695,5405,0,1751008360,12937.521498080001,30791.962365960004,53150.18117232 2025-06-27,07:12:42.000,178,11071675,5285,0,1751008361,12937.31267246999,30792.885801990007,53150.16021096 2025-06-27,07:12:43.000,178,11071685,5245,0,1751008362,12937.225100439995,30332.253353010005,53150.33488896001 2025-06-27,07:12:44.000,178,11071693,5405,0,1751008363,12937.245309369995,27566.047856670004,53150.411747280006 2025-06-27,07:12:45.000,178,11071646,4845,0,1751008364,12937.23857306,32638.087218179993,53150.53052832001 2025-06-27,07:12:46.000,178,11071689,5205,0,1751008365,12937.29919985,29871.80418141,53150.62136088001 2025-06-27,07:12:47.000,178,11071691,5325,0,1751008366,12937.285727229995,24339.146469180007,53150.74014192001 2025-06-27,07:12:48.000,178,11071695,5205,0,1751008367,12937.35982664,31716.660190230003,53150.97071688 2025-06-27,07:12:49.000,178,11071668,4885,0,1751008368,12937.46087129,25262.117256600002,53151.15936912 2025-06-27,07:12:50.000,178,11071755,5405,0,1751008369,12937.33961771,27568.078006109994,53151.35500848 2025-06-27,07:12:51.000,178,11071696,4845,0,1751008370,12936.861339699994,31718.986403129995,53151.45981528001 2025-06-27,07:12:52.000,178,11071629,5565,0,1751008371,12936.22139025,31720.128362190007,53151.59257056 2025-06-27,07:12:53.000,178,11071655,5365,0,1751008372,12935.466923530003,29415.45055434,53151.69737736 2025-06-27,07:12:54.000,178,11071711,5285,0,1751008373,12934.907809799995,28954.613680590002,53151.82314552001 2025-06-27,07:12:55.000,178,11071649,5645,0,1751008374,12934.604675849994,34026.73058253,53151.96288792001 2025-06-27,07:12:56.000,178,11071677,5405,0,1751008375,12934.341959759993,34027.097137289995,53152.07468184 2025-06-27,07:12:57.000,178,11071711,5605,0,1751008376,12934.052298429997,31722.320641619997,53152.10961744001 2025-06-27,07:12:58.000,178,11071682,5044,0,1751008377,12934.032089499997,27573.548130990006,53152.235385600005 2025-06-27,07:12:59.000,178,11071702,4845,0,1751008378,12934.052298429997,25731.236858100005,53152.2703212 2025-06-27,07:13:00.000,178,11071747,5085,0,1751008379,12933.776109719991,28500.121023839994,53152.38211512 2025-06-27,07:13:01.000,178,11071696,4605,0,1751008380,12933.60096566,28040.292175680006,53152.49390904001 2025-06-27,07:13:02.000,178,11071664,5005,0,1751008381,12933.53360255999,29885.606377949996,53152.55679312 2025-06-27,07:13:03.000,178,11071681,5325,0,1751008382,12933.60096566,26197.036319370003,53152.619677200004 2025-06-27,07:13:04.000,178,11071701,5245,0,1751008383,12933.58075673,34036.853133209996,53152.57775448 2025-06-27,07:13:05.000,178,11071718,5205,0,1751008384,12933.61443827999,29886.417027899995,53152.56378024001 2025-06-27,07:13:06.000,178,11071637,5044,0,1751008385,12933.57402041999,25736.136003449996,53152.54281888001 2025-06-27,07:13:07.000,178,11071678,4845,0,1751008386,12933.547075179995,31270.013215169995,53152.43801208 2025-06-27,07:13:08.000,178,11071628,4805,0,1751008387,12933.52012994,30808.950769260002,53152.38910224 2025-06-27,07:13:09.000,178,11071688,4925,0,1751008388,12933.957990089992,28964.263939559998,53152.305256800006 2025-06-27,07:13:10.000,178,11071695,5445,0,1751008389,12934.59120322999,29886.98800743,53152.07468184 2025-06-27,07:13:11.000,178,11071686,4805,0,1751008390,12934.71919312,27120.853002389995,53151.92795232 2025-06-27,07:13:12.000,178,11071740,4885,0,1751008391,12934.61814847,25737.764352480008,53151.78820992 2025-06-27,07:13:13.000,178,11071709,5445,0,1751008392,12934.382377619993,31733.077613999994,53151.62750616001 2025-06-27,07:13:14.000,178,11071706,5125,0,1751008393,12934.200497249993,32194.351533809997,53151.45282816 2025-06-27,07:13:15.000,178,11071688,4845,0,1751008394,12934.119661529992,29888.62340559,53151.250201680006 2025-06-27,07:13:16.000,178,11071689,5405,0,1751008395,12934.187024630002,28966.420973340006,53151.110459280004 2025-06-27,07:13:17.000,178,11071733,5245,0,1751008396,12934.072507359997,20665.76728575,53151.01962672 2025-06-27,07:13:18.000,178,11071694,4765,0,1751008397,12933.75590078999,31272.9808989,53150.87988432 2025-06-27,07:13:19.000,178,11071675,5325,0,1751008398,12933.39214004999,24355.930447709994,53150.803026 2025-06-27,07:13:20.000,178,11071676,4885,0,1751008399,12933.277622779999,27584.065432949996,53150.83796160001 2025-06-27,07:13:21.000,178,11071710,5005,0,1751008400,12933.830000199996,29428.709967870003,53150.82398736 2025-06-27,07:13:22.000,178,11071689,5405,0,1751008401,12934.341959759993,35423.77650984,53150.844948720005 2025-06-27,07:13:23.000,178,11071696,4565,0,1751008402,12934.928018729996,31273.410895830006,53150.90084568 2025-06-27,07:13:24.000,178,11071700,4765,0,1751008403,12935.594913419998,25739.815649309996,53150.977704 2025-06-27,07:13:25.000,178,11071764,4885,0,1751008404,12936.302225970001,28968.22555062,53151.06853656 2025-06-27,07:13:26.000,178,11071680,4845,0,1751008405,12936.948911729989,28968.585056249998,53151.110459280004 2025-06-27,07:13:27.000,178,11071509,5565,0,1751008406,12937.23857306,22051.77427548,53151.20827896 2025-06-27,07:13:28.000,178,11071736,4925,0,1751008407,12937.265518299995,29892.59911491,53151.32706 2025-06-27,07:13:29.000,178,11071664,4765,0,1751008408,12937.23857306,28509.524563259998,53151.43885392001 2025-06-27,07:13:30.000,178,11071693,5325,0,1751008409,12937.164473649995,28048.553756039997,53151.54366072 2025-06-27,07:13:31.000,178,11071690,4765,0,1751008410,12937.35982664,28048.307036490005,53151.70436448001 2025-06-27,07:13:32.000,178,11071700,4845,0,1751008411,12937.764005240002,31737.715941539995,53151.83013264 2025-06-27,07:13:33.000,178,11071686,4845,0,1751008412,12938.24901955999,29431.79748681,53152.01179776001 2025-06-27,07:13:34.000,178,11071664,5005,0,1751008413,12938.63972554,27125.893130340002,53152.256346960006 2025-06-27,07:13:35.000,178,11071709,5405,0,1751008414,12938.808133289996,29893.42386312,53152.43801208 2025-06-27,07:13:36.000,178,11071707,5205,0,1751008415,12939.111267239998,29432.558792850003,53152.66858704 2025-06-27,07:13:37.000,178,11071747,5205,0,1751008416,12939.501973219994,29432.664529800008,53152.92012336001 2025-06-27,07:13:38.000,178,11071745,5325,0,1751008417,12939.87920658,29894.093530469996,53153.13672408001 2025-06-27,07:13:39.000,178,11071739,5245,0,1751008418,12940.296857799993,28971.968638649996,53153.42319600001 2025-06-27,07:13:40.000,178,11071752,4925,0,1751008419,12940.68756377999,32661.617214119993,53153.67473232 2025-06-27,07:13:41.000,178,11071675,5405,0,1751008420,12941.334249539992,26666.508377370003,53153.94024288 2025-06-27,07:13:42.000,178,11071698,4805,0,1751008421,12941.95399006,26205.763142309996,53154.17081784001 2025-06-27,07:13:43.000,178,11071747,5205,0,1751008422,12942.566994269997,31279.268722859997,53154.43632840001 2025-06-27,07:13:44.000,178,11071731,5325,0,1751008423,12943.025063349989,28512.464050470007,53154.7158132 2025-06-27,07:13:45.000,178,11071719,5245,0,1751008424,12943.577440770001,29434.83566184,53155.00927224001 2025-06-27,07:13:46.000,178,11071691,5165,0,1751008425,12944.109609259998,28051.176032400006,53155.28875704 2025-06-27,07:13:47.000,178,11071724,4845,0,1751008426,12944.399270589995,30356.904160620004,53155.519332 2025-06-27,07:13:48.000,178,11071715,5285,0,1751008427,12944.789976569991,34968.38156445,53155.86170088 2025-06-27,07:13:49.000,178,11071690,5005,0,1751008428,12945.207627789998,25283.58185745,53156.162147040006 2025-06-27,07:13:50.000,178,11071716,5044,0,1751008429,12945.56465221999,27590.543583420003,53156.33682504 2025-06-27,07:13:51.000,178,11071666,5125,0,1751008430,12945.59159746,30359.138734830005,53156.67919392 2025-06-27,07:13:52.000,178,11071728,4685,0,1751008431,12945.517498049994,26670.441791909994,53156.87483328001 2025-06-27,07:13:53.000,178,11071690,4925,0,1751008432,12945.450134949999,29899.429721880006,53157.049511280005 2025-06-27,07:13:54.000,178,11071730,4805,0,1751008433,12945.638751629995,29438.416619879994,53157.3010476 2025-06-27,07:13:55.000,178,11071741,5245,0,1751008434,12945.80715937999,28054.968464339996,53157.482712720004 2025-06-27,07:13:56.000,178,11071740,5044,0,1751008435,12945.97556713,28516.411563269998,53157.71328768001 2025-06-27,07:13:57.000,178,11071717,5125,0,1751008436,12946.251755839992,32206.370300459996,53157.783158879996 2025-06-27,07:13:58.000,178,11071718,5085,0,1751008437,12946.292173699992,28516.827461940004,53157.84604296 2025-06-27,07:13:59.000,178,11071719,5365,0,1751008438,12946.191129049992,34051.68450273,53157.94386264 2025-06-27,07:14:00.000,178,11071725,5285,0,1751008439,12945.995776060001,33590.643204210006,53158.07661792001 2025-06-27,07:14:01.000,178,11071711,5365,0,1751008440,12945.699378419995,28978.82039301,53158.13251488 2025-06-27,07:14:02.000,178,11071707,5245,0,1751008441,12945.376035539994,28978.96842474,53158.2093732 2025-06-27,07:14:03.000,178,11071687,5365,0,1751008442,12944.951648009992,31746.576697950004,53158.174437600006 2025-06-27,07:14:04.000,178,11071743,5405,0,1751008443,12944.36558903999,28979.074161690005,53158.2093732 2025-06-27,07:14:05.000,178,11071669,5285,0,1751008444,12943.920992580002,27133.879794630004,53158.29321864001 2025-06-27,07:14:06.000,178,11071676,5044,0,1751008445,12943.617858630001,29439.981526739997,53158.2093732 2025-06-27,07:14:07.000,178,11071668,4885,0,1751008446,12943.43597826,28056.462879900006,53158.174437600006 2025-06-27,07:14:08.000,178,11071677,5285,0,1751008447,12943.16652585999,33591.06615201,53158.16046336 2025-06-27,07:14:09.000,178,11071716,4765,0,1751008448,12942.742138330002,32207.413571700003,53158.06264368 2025-06-27,07:14:10.000,178,11071722,4925,0,1751008449,12942.371641279991,26211.81129585,53158.01373384 2025-06-27,07:14:11.000,178,11071693,5605,0,1751008450,12942.102188879995,29902.023801720003,53157.7552104 2025-06-27,07:14:12.000,178,11071708,4885,0,1751008451,12941.799054929994,28519.005643109995,53157.64341648001 2025-06-27,07:14:13.000,178,11071656,4965,0,1751008452,12941.475712049993,33132.16073988,53157.46175136 2025-06-27,07:14:14.000,178,11071643,5205,0,1751008453,12941.334249539992,27597.909924270003,53157.266112000005 2025-06-27,07:14:15.000,178,11071720,4645,0,1751008454,12941.206259649996,22985.967277860007,53157.112395359996 2025-06-27,07:14:16.000,178,11071732,4845,0,1751008455,12941.05806083,27137.397310500004,53156.89579464 2025-06-27,07:14:17.000,178,11071748,4725,0,1751008456,12940.93007093999,29443.604779560002,53156.763039360005 2025-06-27,07:14:18.000,178,11071669,5405,0,1751008457,12940.8357626,31749.755855580006,53156.595348480005 2025-06-27,07:14:19.000,178,11071675,5445,0,1751008458,12940.802081049995,28521.34595427,53156.41368336 2025-06-27,07:14:20.000,178,11071687,5325,0,1751008459,12941.233204889992,32211.727639260003,53156.141185680004 2025-06-27,07:14:21.000,178,11071752,5165,0,1751008460,12942.439004380001,25755.12635967,53156.02939176 2025-06-27,07:14:22.000,178,11071724,5005,0,1751008461,12943.072217519999,25756.303564379996,53155.86868800001 2025-06-27,07:14:23.000,178,11071650,5285,0,1751008462,12943.092426449999,28063.512009900005,53155.68003576001 2025-06-27,07:14:24.000,178,11071690,5044,0,1751008463,12942.782556190003,27141.492855029996,53155.589203200005 2025-06-27,07:14:25.000,178,11071723,5365,0,1751008464,12942.27733294,30370.776848459995,53155.40753808 2025-06-27,07:14:26.000,178,11071700,4925,0,1751008465,12941.785582309989,28064.86544286,53155.24683432001 2025-06-27,07:14:27.000,178,11071660,5005,0,1751008466,12941.442030500002,28065.436422390005,53155.11407904 2025-06-27,07:14:28.000,178,11071669,5485,0,1751008467,12941.307304299997,28526.999356529996,53154.97433664 2025-06-27,07:14:29.000,178,11071697,5445,0,1751008468,12941.617174559993,27604.373976479998,53154.82760712 2025-06-27,07:14:30.000,178,11071706,4925,0,1751008469,12941.960726369995,26682.06580728,53154.72978744 2025-06-27,07:14:31.000,178,11071642,4965,0,1751008470,12942.331223419991,30372.560278350007,53154.54812232 2025-06-27,07:14:32.000,178,11071709,5205,0,1751008471,12942.681511540002,32217.8462841,53154.415367040005 2025-06-27,07:14:33.000,178,11071716,4605,0,1751008472,12943.078953829994,30372.96912789,53154.28261176 2025-06-27,07:14:34.000,178,11071662,4925,0,1751008473,12943.705430659997,28067.07886968,53154.11492088 2025-06-27,07:14:35.000,178,11071655,5205,0,1751008474,12944.49357893,36370.60860231001,53153.961204240004 2025-06-27,07:14:36.000,178,11071721,5645,0,1751008475,12945.099846830002,29913.337655370007,53153.92626864001 2025-06-27,07:14:37.000,178,11071536,4445,0,1751008476,12945.57138853,32681.580350279997,53153.8424232 2025-06-27,07:14:38.000,178,11071634,4965,0,1751008477,12945.989039749991,28068.946889130006,53153.82146184 2025-06-27,07:14:39.000,178,11071702,4925,0,1751008478,12946.373009419993,30837.584335320003,53153.772552 2025-06-27,07:14:40.000,178,11071655,5085,0,1751008479,12946.622252889989,30838.58531178,53153.73761640001 2025-06-27,07:14:41.000,178,11071663,5325,0,1751008480,12946.92538683999,27609.44935008,53153.8424232 2025-06-27,07:14:42.000,178,11071683,5605,0,1751008481,12947.268938649991,30376.79680548,53153.85639744001 2025-06-27,07:14:43.000,178,11071676,4885,0,1751008482,12947.801107139989,30837.760563570002,53153.95421712001 2025-06-27,07:14:44.000,178,11071716,5125,0,1751008483,12948.30633038999,28531.799814059996,53153.98915272 2025-06-27,07:14:45.000,178,11071665,5044,0,1751008484,12948.717245300002,22074.578211030006,53154.079985280005 2025-06-27,07:14:46.000,178,11071672,4845,0,1751008485,12949.31004058,31301.621514090002,53154.07299816001 2025-06-27,07:14:47.000,178,11071667,5165,0,1751008486,12949.983671579997,27150.832952280005,53154.247676160005 2025-06-27,07:14:48.000,178,11071650,4845,0,1751008487,12950.6707752,28535.690933820006,53154.317547360006 2025-06-27,07:14:49.000,178,11071646,4845,0,1751008488,12951.371351439993,33611.409941189995,53154.51318672 2025-06-27,07:14:50.000,178,11071729,5245,0,1751008489,12952.321171149997,31767.322287539995,53154.60401928001 2025-06-27,07:14:51.000,178,11071691,5285,0,1751008490,12953.776214109988,27616.618315290005,53154.82760712 2025-06-27,07:14:52.000,178,11071651,5325,0,1751008491,12954.968540979993,29001.793507680006,53155.05818208001 2025-06-27,07:14:53.000,178,11071654,4845,0,1751008492,12955.877942829997,26235.200309189997,53155.3097184 2025-06-27,07:14:54.000,178,11071676,4965,0,1751008493,12956.383166079999,29927.851814039997,53155.48439640001 2025-06-27,07:14:55.000,178,11071682,4765,0,1751008494,12956.56504645,28545.157915410004,53155.659074400006 2025-06-27,07:14:56.000,178,11071669,5245,0,1751008495,12956.54483752,32698.82957139,53155.88266224 2025-06-27,07:14:57.000,178,11071632,4805,0,1751008496,12956.50441966,27163.394501939998,53156.00144328 2025-06-27,07:14:58.000,178,11071654,4925,0,1751008497,12956.60546431,32238.880888019994,53156.13419856001 2025-06-27,07:14:59.000,178,11071668,4765,0,1751008498,12956.59872799999,29932.00375161,53156.259966720005 2025-06-27,07:15:00.000,178,11071646,4925,0,1751008499,12956.43705655999,29009.413617209997,53156.33682504 2025-06-27,07:15:01.000,178,11071674,4925,0,1751008500,12956.005932719992,28086.865777590006,53156.392722 2025-06-27,07:15:02.000,178,11071697,5165,0,1751008501,12955.48723685,29010.062137169996,53156.392722 2025-06-27,07:15:03.000,178,11071671,5445,0,1751008502,12954.988749909993,24858.096370650004,53156.4625932 2025-06-27,07:15:04.000,178,11071645,5325,0,1751008503,12954.490262970001,25319.870778690005,53156.43464472 2025-06-27,07:15:05.000,178,11071660,4605,0,1751008504,12953.883995069998,29933.871771060003,53156.36477352 2025-06-27,07:15:06.000,178,11071675,5445,0,1751008505,12953.594333740002,29011.1265558,53156.33682504 2025-06-27,07:15:07.000,178,11071665,5125,0,1751008506,12953.526970639992,28088.578716179996,53156.29490232 2025-06-27,07:15:08.000,178,11071706,5044,0,1751008507,12953.628015289993,32241.84857175,53156.26695384 2025-06-27,07:15:09.000,178,11071690,4805,0,1751008508,12953.924412929999,29474.479968960004,53156.218044 2025-06-27,07:15:10.000,178,11071708,4685,0,1751008509,12954.34206414999,26245.929085049997,53156.19708264 2025-06-27,07:15:11.000,178,11071643,5125,0,1751008510,12954.759715369997,29015.912915070003,53156.211056880005 2025-06-27,07:15:12.000,178,11071719,5285,0,1751008511,12954.975277289988,32246.768864490004,53156.218044 2025-06-27,07:15:13.000,178,11071675,5165,0,1751008512,12955.029167769993,29017.456674539993,53156.26695384 2025-06-27,07:15:14.000,178,11071712,5005,0,1751008513,12955.002222529998,33631.82422167,53156.329837920006 2025-06-27,07:15:15.000,178,11071606,4925,0,1751008514,12954.934859429988,28094.972277089997,53156.42067048001 2025-06-27,07:15:16.000,178,11071713,5405,0,1751008515,12954.860760019998,27634.12835421,53156.52547728 2025-06-27,07:15:17.000,178,11071656,5005,0,1751008516,12954.651934410002,31326.30756735,53156.49054168001 2025-06-27,07:15:18.000,178,11071696,4765,0,1751008517,12954.510471900001,28558.48782024,53156.48355456 2025-06-27,07:15:19.000,178,11071672,4965,0,1751008518,12954.416163559996,31327.759688129998,53156.52547728 2025-06-27,07:15:20.000,178,11071677,5285,0,1751008519,12954.44984511,28098.30651558,53156.48355456 2025-06-27,07:15:21.000,178,11071684,4845,0,1751008520,12954.36900939,32713.87241481,53156.546438640005 2025-06-27,07:15:22.000,178,11071681,5205,0,1751008521,12954.3083826,29023.30040331,53156.50451592 2025-06-27,07:15:23.000,178,11071711,5485,0,1751008522,12954.16692009,29024.498755409993,53156.4625932 2025-06-27,07:15:24.000,178,11071669,5285,0,1751008523,12954.11976591999,29486.632669080005,53156.392722 2025-06-27,07:15:25.000,178,11071668,4845,0,1751008524,12953.809895659993,30871.504748880005,53156.45560608 2025-06-27,07:15:26.000,178,11071683,5285,0,1751008525,12953.14973728,33179.136142200005,53156.32285080001 2025-06-27,07:15:27.000,178,11071703,5285,0,1751008526,12952.617568789989,31795.13110539,53156.23201824001 2025-06-27,07:15:28.000,178,11071689,5445,0,1751008527,12952.213390190002,23489.056636830006,53156.12721144 2025-06-27,07:15:29.000,178,11071666,4605,0,1751008528,12951.80247527999,32718.954837540005,53156.12721144 2025-06-27,07:15:30.000,178,11071690,4765,0,1751008529,12951.371351439993,24412.802828550004,53155.86868800001 2025-06-27,07:15:31.000,178,11071702,5005,0,1751008530,12950.76508353999,30873.31637529,53155.71497136 2025-06-27,07:15:32.000,178,11071682,4885,0,1751008531,12950.253123979994,29949.957885719996,53155.56125472001 2025-06-27,07:15:33.000,178,11071646,5085,0,1751008532,12949.579492979996,29949.619527479997,53155.33067976 2025-06-27,07:15:34.000,178,11071696,4925,0,1751008533,12948.703772679997,26257.933753439997,53155.12106616 2025-06-27,07:15:35.000,178,11071706,5005,0,1751008534,12947.807843449998,27642.798784109997,53154.80664576 2025-06-27,07:15:36.000,178,11071674,4885,0,1751008535,12946.979277319995,31796.294211839995,53154.56209656 2025-06-27,07:15:37.000,178,11071734,4805,0,1751008536,12945.928412959991,28104.622536060007,53154.366457200005 2025-06-27,07:15:38.000,178,11071665,5285,0,1751008537,12945.126792069997,25797.23081316,53154.079985280005 2025-06-27,07:15:39.000,178,11071647,5285,0,1751008538,12944.50705154999,29027.071687860007,53153.70966792 2025-06-27,07:15:40.000,178,11071728,4965,0,1751008539,12943.968146749998,32718.708117989998,53153.47210584001 2025-06-27,07:15:41.000,178,11071667,5485,0,1751008540,12943.45618719,27642.707145420005,53153.143711200006 2025-06-27,07:15:42.000,178,11071646,4605,0,1751008541,12943.17326217,21643.559157180003,53152.87121352 2025-06-27,07:15:43.000,178,11071704,4885,0,1751008542,12943.200207409995,27642.721243680004,53152.62666432 2025-06-27,07:15:44.000,178,11071725,5245,0,1751008543,12943.220416339995,23951.451368309994,53152.36814088 2025-06-27,07:15:45.000,178,11071655,5325,0,1751008544,12943.32819729999,25336.40803767,53152.10263032 2025-06-27,07:15:46.000,178,11071721,5285,0,1751008545,12943.503341359996,25336.534922010003,53151.900003840005 2025-06-27,07:15:47.000,178,11071714,4765,0,1751008546,12943.691958039992,29490.728213609997,53151.6414804 2025-06-27,07:15:48.000,178,11071697,5285,0,1751008547,12944.075927709993,26723.04239997,53151.35500848 2025-06-27,07:15:49.000,178,11071681,5365,0,1751008548,12944.722613469996,28108.40086974,53151.08949792 2025-06-27,07:15:50.000,178,11071705,5445,0,1751008549,12945.510761739999,29954.976866280005,53150.893858560004 2025-06-27,07:15:51.000,178,11071656,4045,0,1751008550,12946.292173699992,23955.666748050004,53150.677257840005 2025-06-27,07:15:52.000,178,11071714,4805,0,1751008551,12946.74350646999,27186.691876590005,53150.56546392 2025-06-27,07:15:53.000,178,11071712,4845,0,1751008552,12947.19483924,29956.4853801,53150.37681168 2025-06-27,07:15:54.000,178,11071662,4965,0,1751008553,12947.646172009998,30880.083540089996,53150.104314000004 2025-06-27,07:15:55.000,178,11071652,5125,0,1751008554,12948.036877989995,30419.126831129994,53150.02745568001 2025-06-27,07:15:56.000,178,11071668,4845,0,1751008555,12948.30633038999,27650.320205819997,53149.838803440005 2025-06-27,07:15:57.000,178,11071641,5245,0,1751008556,12948.548837549992,29496.339321089996,53149.73399664001 2025-06-27,07:15:58.000,178,11071655,5125,0,1751008557,12948.717245300002,28573.05132282,53149.60822848 2025-06-27,07:15:59.000,178,11071681,5485,0,1751008558,12948.710508989992,28111.389700860003,53149.41957624 2025-06-27,07:16:00.000,178,11071659,5365,0,1751008559,12948.622936959997,27188.17219389,53149.32874368001 2025-06-27,07:16:01.000,178,11071670,4205,0,1751008560,12948.575782790002,30418.57699899,53149.24489824 2025-06-27,07:16:02.000,178,11071660,4925,0,1751008561,12948.649882199992,28111.044293490006,53149.04227176001 2025-06-27,07:16:03.000,178,11071659,5245,0,1751008562,12948.723981609997,26265.377634720004,53148.89554224001 2025-06-27,07:16:04.000,178,11071686,4925,0,1751008563,12949.054060799994,29035.32621909,53148.8116968 2025-06-27,07:16:05.000,178,11071654,4965,0,1751008564,12949.256150099995,29035.988837309997,53148.6719544 2025-06-27,07:16:06.000,178,11071675,5405,0,1751008565,12949.188787,24882.867013470008,53148.48330216 2025-06-27,07:16:07.000,178,11071669,5365,0,1751008566,12949.107951279999,35498.80744956,53148.30163704001 2025-06-27,07:16:08.000,178,11071695,5245,0,1751008567,12949.33024951,28115.069346720004,53148.16888176 2025-06-27,07:16:09.000,178,11071632,4925,0,1751008568,12949.707482869992,30423.86384649,53147.93830680001 2025-06-27,07:16:10.000,178,11071618,4885,0,1751008569,12950.266596599999,35040.811375200006,53147.8335 2025-06-27,07:16:11.000,178,11071724,5005,0,1751008570,12950.953700220001,25350.076300739995,53147.63786064 2025-06-27,07:16:12.000,178,11071707,5205,0,1751008571,12951.431978229994,28582.574697450007,53147.61689928 2025-06-27,07:16:13.000,178,11071645,5445,0,1751008572,12951.876574689995,29045.56860498,53147.48414400001 2025-06-27,07:16:14.000,178,11071645,5405,0,1751008573,12952.260544359997,24892.22825811,53147.4492084 2025-06-27,07:16:15.000,178,11071691,5325,0,1751008574,12952.745558679999,28124.162724420006,53147.40029856 2025-06-27,07:16:16.000,178,11071609,5245,0,1751008575,12953.264254549991,30894.513109199994,53147.35837584 2025-06-27,07:16:17.000,178,11071644,4845,0,1751008576,12953.904203999999,27663.339948930006,53147.421259920004 2025-06-27,07:16:18.000,178,11071675,5445,0,1751008577,12954.624989169992,30432.421490310007,53147.3793372 2025-06-27,07:16:19.000,178,11071645,5445,0,1751008578,12955.042640389998,35970.944078700006,53147.3793372 2025-06-27,07:16:20.000,178,11071628,5125,0,1751008579,12955.049376699993,26738.994581160005,53147.33042736 2025-06-27,07:16:21.000,178,11071618,4925,0,1751008580,12955.110003489994,33662.22711936,53147.28151752 2025-06-27,07:16:22.000,178,11071663,5565,0,1751008581,12955.089794559994,31354.00359912,53147.155749360005 2025-06-27,07:16:23.000,178,11071673,5405,0,1751008582,12955.015695149988,27661.133571240003,53147.16273648 2025-06-27,07:16:24.000,178,11071650,5125,0,1751008583,12955.049376699993,30430.137572189997,53147.09286528 2025-06-27,07:16:25.000,178,11071706,4965,0,1751008584,12955.083058249998,31814.459819850003,53147.00901984001 2025-06-27,07:16:26.000,178,11071724,4925,0,1751008585,12954.988749909993,28583.491084349997,53146.88325168001 2025-06-27,07:16:27.000,178,11071669,5085,0,1751008586,12954.699088579997,34583.851522950004,53146.79241912001 2025-06-27,07:16:28.000,178,11071663,5325,0,1751008587,12954.672143340002,25352.332022340008,53146.65966384 2025-06-27,07:16:29.000,178,11071645,5485,0,1751008588,12954.564362379992,25814.21921646,53146.54786992001 2025-06-27,07:16:30.000,178,11071735,5445,0,1751008589,12954.395954629996,27199.965388380006,53146.44306312 2025-06-27,07:16:31.000,178,11071697,5445,0,1751008590,12953.985039719999,34124.92496343001,53146.28934648001 2025-06-27,07:16:32.000,178,11071665,5245,0,1751008591,12953.675169460003,30894.900811350002,53146.198513920004 2025-06-27,07:16:33.000,178,11071730,4725,0,1751008592,12953.688642079993,29049.798082980007,53146.07274576001 2025-06-27,07:16:34.000,178,11071552,5005,0,1751008593,12954.025457579999,31358.95208838,53145.981913200005 2025-06-27,07:16:35.000,178,11071709,5605,0,1751008594,12954.604780239992,29051.849379809995,53145.91902912 2025-06-27,07:16:36.000,178,11071648,4725,0,1751008595,12955.21778444999,29514.103128689996,53145.89806776 2025-06-27,07:16:37.000,178,11071710,4965,0,1751008596,12955.729744010001,30899.42635281,53145.828196559996 2025-06-27,07:16:38.000,178,11071693,5525,0,1751008597,12956.039614269997,30900.011430600003,53145.814222320005 2025-06-27,07:16:39.000,178,11071692,4925,0,1751008598,12955.844261279992,27669.409249860008,53145.80024808 2025-06-27,07:16:40.000,178,11071727,5485,0,1751008599,12955.763425559991,26285.453556959998,53145.716402640006 2025-06-27,07:16:41.000,178,11071653,5445,0,1751008600,12956.053086890002,29979.20472609,53145.695441280004 2025-06-27,07:16:42.000,178,11071677,5525,0,1751008601,12956.403375009999,26287.053709469998,53145.68146704 2025-06-27,07:16:43.000,178,11071706,5005,0,1751008602,12956.56504645,29981.982083309995,53145.61858296001 2025-06-27,07:16:44.000,178,11071623,5405,0,1751008603,12956.713245269995,27675.450354269997,53145.562686 2025-06-27,07:16:45.000,178,11071656,4925,0,1751008604,12957.077006009997,32754.982940970003,53145.548711760006 2025-06-27,07:16:46.000,178,11071725,5485,0,1751008605,12957.541811399999,26754.368733690004,53145.52076328001 2025-06-27,07:16:47.000,178,11071674,5085,0,1751008606,12958.114397749996,31371.492490649995,53145.56967312001 2025-06-27,07:16:48.000,178,11071644,4805,0,1751008607,12958.761083509999,30910.27496388,53145.56967312001 2025-06-27,07:16:49.000,178,11071653,5445,0,1751008608,12959.380824029991,26294.71611378,53145.60460872 2025-06-27,07:16:50.000,178,11071609,5165,0,1751008609,12959.852365729988,30450.876112650003,53145.57666024 2025-06-27,07:16:51.000,178,11071617,5285,0,1751008610,12960.310434809995,28143.237670200004,53145.55569888 2025-06-27,07:16:52.000,178,11071686,4805,0,1751008611,12960.849339610002,29990.497432350006,53145.695441280004 2025-06-27,07:16:53.000,178,11071666,4925,0,1751008612,12961.59707001999,28606.464199020003,53145.68845416001 2025-06-27,07:16:54.000,178,11071646,4965,0,1751008613,12962.47279031999,27222.536702640005,53145.73736400001 2025-06-27,07:16:55.000,178,11071646,4805,0,1751008614,12963.004958810001,30916.915244339994,53145.7722996 2025-06-27,07:16:56.000,178,11071705,5205,0,1751008615,12963.159893939992,29531.937427590005,53145.87710640001 2025-06-27,07:16:57.000,178,11071639,5445,0,1751008616,12963.159893939992,29993.30298609,53146.00287456001 2025-06-27,07:16:58.000,178,11071629,5325,0,1751008617,12963.254202279997,27683.958654179994,53146.0168488 2025-06-27,07:16:59.000,178,11071665,5445,0,1751008618,12963.617963019999,23527.981932690003,53146.02383592001 2025-06-27,07:17:00.000,178,11071652,4805,0,1751008619,12964.02214162,24451.037309670006,53146.17755256 2025-06-27,07:17:01.000,178,11071604,4965,0,1751008620,12964.358957119992,25374.085637519995,53146.17056544001 2025-06-27,07:17:02.000,178,11071648,4885,0,1751008621,12964.426320220002,28605.167159100005,53146.23344952 2025-06-27,07:17:03.000,178,11071644,4845,0,1751008622,12964.244439850001,27680.84293872,53146.27537224 2025-06-27,07:17:04.000,178,11071644,5005,0,1751008623,12964.109713649996,24448.07667507,53146.27537224 2025-06-27,07:17:05.000,178,11071674,5044,0,1751008624,12963.988460069995,26755.510692750002,53146.23344952 2025-06-27,07:17:06.000,178,11071675,5285,0,1751008625,12963.786370769994,30448.01416587,53146.23344952 2025-06-27,07:17:07.000,178,11071671,5245,0,1751008626,12963.75268921999,30908.83694136,53146.149604080005 2025-06-27,07:17:08.000,178,11071741,5485,0,1751008627,12963.867206489995,26752.909563780006,53146.14261696001 2025-06-27,07:17:09.000,178,11071691,5325,0,1751008628,12963.988460069995,28598.97802296,53146.198513920004 2025-06-27,07:17:10.000,178,11071695,5525,0,1751008629,12964.345484500001,25829.135175539996,53146.07274576001 2025-06-27,07:17:11.000,178,11071713,5325,0,1751008630,12964.675563689998,30446.12499903,53145.87011928 2025-06-27,07:17:12.000,178,11071737,5485,0,1751008631,12964.756399409998,32293.441154219996,53145.695441280004 2025-06-27,07:17:13.000,178,11071716,4845,0,1751008632,12964.635145829998,31832.343462660006,53145.53473752 2025-06-27,07:17:14.000,178,11071722,4685,0,1751008633,12964.399374979992,25831.17237411,53145.325123919996 2025-06-27,07:17:15.000,178,11071670,5085,0,1751008634,12964.156867819991,28139.875235190004,53145.16442016001 2025-06-27,07:17:16.000,178,11071735,5405,0,1751008635,12963.98172376,28601.973903210004,53144.88493536 2025-06-27,07:17:17.000,178,11071708,5005,0,1751008636,12963.725743979994,24909.0263349,53144.640386160005 2025-06-27,07:17:18.000,178,11071732,5125,0,1751008637,12963.577545159998,30449.501532299997,53144.353914240004 2025-06-27,07:17:19.000,178,11071757,5365,0,1751008638,12963.678589809999,26756.546914859995,53144.165262 2025-06-27,07:17:20.000,178,11071698,5005,0,1751008639,12963.81331600999,31835.31114639,53143.850841600004 2025-06-27,07:17:21.000,178,11071657,5325,0,1751008640,12963.867206489995,31374.15001266,53143.62725376001 2025-06-27,07:17:22.000,178,11071692,4805,0,1751008641,12963.92109697,31836.544744140003,53143.43860152001 2025-06-27,07:17:23.000,178,11071714,4965,0,1751008642,12964.00193269,27220.273931910007,53143.1870652 2025-06-27,07:17:24.000,178,11071731,5245,0,1751008643,12964.008668999995,27220.781469270005,53143.00540008001 2025-06-27,07:17:25.000,178,11071734,5044,0,1751008644,12963.685326119994,33223.29189252001,53142.76085088 2025-06-27,07:17:26.000,178,11071673,5405,0,1751008645,12963.004958810001,30453.512487269996,53142.50232744001 2025-06-27,07:17:27.000,178,11071701,5325,0,1751008646,12962.156183749998,29068.12582098,53142.23681688001 2025-06-27,07:17:28.000,178,11071738,4885,0,1751008647,12961.098583079998,28144.54175925,53141.90143512001 2025-06-27,07:17:29.000,178,11071714,4765,0,1751008648,12959.980355619999,29529.956622059995,53141.51714352001 2025-06-27,07:17:30.000,178,11071715,5445,0,1751008649,12958.801501369999,28145.542735709998,53141.09791632 2025-06-27,07:17:31.000,178,11071666,4845,0,1751008650,12957.521602469998,30454.626249809997,53140.65074064 2025-06-27,07:17:32.000,178,11071667,5285,0,1751008651,12956.47747441999,33687.14579391001,53140.17561648001 2025-06-27,07:17:33.000,178,11071693,5525,0,1751008652,12955.534391019995,29532.15595062,53139.6935052 2025-06-27,07:17:34.000,178,11071703,5405,0,1751008653,12954.705824889992,28146.889119540007,53139.176458320006 2025-06-27,07:17:35.000,178,11071695,5405,0,1751008654,12954.08608437,30916.929342600008,53138.72928264 2025-06-27,07:17:36.000,178,11071734,5044,0,1751008655,12953.654960530002,28146.17715741,53138.30306832 2025-06-27,07:17:37.000,178,11071706,5044,0,1751008656,12953.365299199992,25375.29808788,53137.89082824 2025-06-27,07:17:38.000,178,11071727,5085,0,1751008657,12953.277727169996,31376.490323820006,53137.46461392 2025-06-27,07:17:39.000,178,11071684,5125,0,1751008658,12953.16994621,26758.859029500003,53137.01743824001 2025-06-27,07:17:40.000,178,11071708,4845,0,1751008659,12952.94091166999,29066.546815859998,53136.57724968 2025-06-27,07:17:41.000,178,11071674,4925,0,1751008660,12952.711877129994,31374.058373969994,53136.04622856 2025-06-27,07:17:42.000,178,11071642,4885,0,1751008661,12952.240335429997,34143.09762057,53135.64796272001 2025-06-27,07:17:43.000,178,11071700,4965,0,1751008662,12951.452187159994,32756.92850085,53135.17982568 2025-06-27,07:17:44.000,178,11071737,5565,0,1751008663,12950.73140199,33218.39274717,53134.59290760001 2025-06-27,07:17:45.000,178,11071731,5205,0,1751008664,12950.239651359989,29063.261921280005,53134.12477056 2025-06-27,07:17:46.000,178,11071724,5165,0,1751008665,12949.875890620002,29062.796678700004,53133.60073656 2025-06-27,07:17:47.000,178,11071719,5245,0,1751008666,12949.52560249999,28139.226715230005,53133.11163816001 2025-06-27,07:17:48.000,178,11071687,5205,0,1751008667,12949.148369139999,27677.593289790006,53132.566642800004 2025-06-27,07:17:49.000,178,11071644,5044,0,1751008668,12948.791344709993,29986.373691300003,53132.03562168001 2025-06-27,07:17:50.000,178,11071690,5044,0,1751008669,12948.670091129992,33680.20240086,53131.60242024001 2025-06-27,07:17:51.000,178,11071702,5125,0,1751008670,12948.508419689992,25832.77957575,53131.02248928001 2025-06-27,07:17:52.000,178,11071670,4885,0,1751008671,12948.158131569995,35529.07641378,53130.59627496001 2025-06-27,07:17:53.000,178,11071687,5485,0,1751008672,12947.572072599993,32760.45306585,53130.002369760005 2025-06-27,07:17:54.000,178,11071700,5205,0,1751008673,12947.08705827999,28606.478297280002,53129.47134864001 2025-06-27,07:17:55.000,178,11071695,5525,0,1751008674,12946.595307649994,28145.775357000006,53129.017185840006 2025-06-27,07:17:56.000,178,11071678,4965,0,1751008675,12946.191129049992,27684.938483250007,53128.58398440001 2025-06-27,07:17:57.000,178,11071668,4965,0,1751008676,12945.83410462,30917.48622387,53128.038989040004 2025-06-27,07:17:58.000,178,11071645,5645,0,1751008677,12945.840840929995,29532.818568839997,53127.675658800006 2025-06-27,07:17:59.000,178,11071718,4965,0,1751008678,12946.177656430002,26763.166047930004,53127.319315680004 2025-06-27,07:18:00.000,178,11071655,5365,0,1751008679,12946.858023739995,30457.333115729998,53126.97694680001 2025-06-27,07:18:01.000,178,11071656,5165,0,1751008680,12947.848261309999,29534.36937744,53126.62060368001 2025-06-27,07:18:02.000,178,11071673,5365,0,1751008681,12948.791344709993,29072.92627851,53126.41099008 2025-06-27,07:18:03.000,178,11071687,5445,0,1751008682,12949.5929656,29073.55365108,53126.08958256001 2025-06-27,07:18:04.000,178,11071689,5525,0,1751008683,12949.923044789997,23071.741091699994,53125.761187920005 2025-06-27,07:18:05.000,178,11071682,4925,0,1751008684,12949.902835859997,30921.144722340003,53125.43279328 2025-06-27,07:18:06.000,178,11071702,4685,0,1751008685,12949.747900729992,29074.484136240004,53125.01356608001 2025-06-27,07:18:07.000,178,11071678,4045,0,1751008686,12949.54581142999,27227.372405820002,53124.5663904 2025-06-27,07:18:08.000,178,11071699,5565,0,1751008687,12949.28309533999,32305.770082589996,53124.07030488 2025-06-27,07:18:09.000,178,11071642,5125,0,1751008688,12948.959752459989,33228.874803479994,53123.62312920001 2025-06-27,07:18:10.000,178,11071670,4925,0,1751008689,12948.872180429993,29996.207227649997,53123.16896640001 2025-06-27,07:18:11.000,178,11071650,4325,0,1751008690,12949.18205068999,29995.713788549998,53122.65890664 2025-06-27,07:18:12.000,178,11071702,4965,0,1751008691,12949.653592390001,27687.222401370003,53122.32352488 2025-06-27,07:18:13.000,178,11071686,4965,0,1751008692,12949.909572169992,28148.454026399995,53121.86936208 2025-06-27,07:18:14.000,178,11071692,5005,0,1751008693,12949.741164419996,27685.692740159997,53121.48507048 2025-06-27,07:18:15.000,178,11071657,5165,0,1751008694,12949.175314379994,29992.887087420007,53121.15667584001 2025-06-27,07:18:16.000,178,11071664,5044,0,1751008695,12948.676827440002,29991.773324880007,53120.77238424001 2025-06-27,07:18:17.000,178,11071683,5325,0,1751008696,12948.474738140001,30452.152005180003,53120.43700248001 2025-06-27,07:18:18.000,178,11071642,4845,0,1751008697,12948.39390242,29065.454200709995,53120.03174952001 2025-06-27,07:18:19.000,178,11071690,5085,0,1751008698,12948.589255409992,27679.355572290006,53119.71732912001 2025-06-27,07:18:20.000,178,11071683,5365,0,1751008699,12948.878916739988,28602.9819288,53119.3959216 2025-06-27,07:18:21.000,178,11071634,4965,0,1751008700,12949.188787,30912.128885070008,53118.98368152 2025-06-27,07:18:22.000,178,11071673,5325,0,1751008701,12949.38413998999,25834.53480912,53118.60637704 2025-06-27,07:18:23.000,178,11071730,4765,0,1751008702,12949.52560249999,31375.249676940002,53118.27798240001 2025-06-27,07:18:24.000,178,11071701,5205,0,1751008703,12949.579492979996,27681.935553870004,53117.94260064001 2025-06-27,07:18:25.000,178,11071649,5325,0,1751008704,12949.599701909996,29066.51861934,53117.60023176 2025-06-27,07:18:26.000,178,11071676,4885,0,1751008705,12949.848945379992,29989.411866330003,53117.36965680001 2025-06-27,07:18:27.000,178,11071669,5485,0,1751008706,12950.327223389999,33682.958610689995,53117.08318488001 2025-06-27,07:18:28.000,178,11071643,5565,0,1751008707,12950.906546049991,35068.92330564,53116.84562280001 2025-06-27,07:18:29.000,178,11071696,4845,0,1751008708,12951.297252029988,29991.20234535,53116.608060720006 2025-06-27,07:18:30.000,178,11071687,5285,0,1751008709,12951.216416310002,29529.639411209995,53116.440369840006 2025-06-27,07:18:31.000,178,11071702,4885,0,1751008710,12950.913282360001,28144.259794049998,53116.23075624 2025-06-27,07:18:32.000,178,11071652,4805,0,1751008711,12950.717929369996,31837.70785059,53116.04909112001 2025-06-27,07:18:33.000,178,11071685,5405,0,1751008712,12950.40805911,30452.314135170003,53115.937297200006 2025-06-27,07:18:34.000,178,11071651,5485,0,1751008713,12949.869154309992,30451.975776930005,53115.748644960004 2025-06-27,07:18:35.000,178,11071650,4605,0,1751008714,12948.899125669988,29528.504501279996,53115.53903136 2025-06-27,07:18:36.000,178,11071657,5205,0,1751008715,12948.12445001999,29528.349420419996,53115.30146928 2025-06-27,07:18:37.000,178,11071658,4965,0,1751008716,12947.639435700003,27219.808689330006,53115.11980416001 2025-06-27,07:18:38.000,178,11071719,5245,0,1751008717,12947.09379459,32760.058314570007,53114.819358 2025-06-27,07:18:39.000,178,11071681,5485,0,1751008718,12946.285437389997,32760.488311499998,53114.55384744 2025-06-27,07:18:40.000,178,11071685,5325,0,1751008719,12945.52423435999,26758.42198344,53114.32327248 2025-06-27,07:18:41.000,178,11071730,5165,0,1751008720,12944.783240259996,28604.638474349995,53113.95295512 2025-06-27,07:18:42.000,178,11071684,5005,0,1751008721,12944.042246159988,25372.161225029995,53113.68045744001 2025-06-27,07:18:43.000,178,11071674,4965,0,1751008722,12943.3955604,30911.09266296,53113.470843840005 2025-06-27,07:18:44.000,178,11071650,4845,0,1751008723,12942.789292499998,28139.797694759996,53113.11450072 2025-06-27,07:18:45.000,178,11071687,5285,0,1751008724,12942.506367479997,32755.02523575,53112.79309320001 2025-06-27,07:18:46.000,178,11071646,4845,0,1751008725,12942.432268069992,28137.252958829995,53112.52059552 2025-06-27,07:18:47.000,178,11071596,4845,0,1751008726,12942.472685929992,28598.33655213,53112.11534256 2025-06-27,07:18:48.000,178,11071677,5365,0,1751008727,12942.735402019993,26290.268112749996,53111.78694792001 2025-06-27,07:18:49.000,178,11071668,5085,0,1751008728,12943.179998479995,31830.552983639995,53111.409643440005 2025-06-27,07:18:50.000,178,11071665,5085,0,1751008729,12943.631331249991,31831.011177089997,53111.0812488 2025-06-27,07:18:51.000,178,11071668,5125,0,1751008730,12943.759321140002,26291.163352260002,53110.738879920005 2025-06-27,07:18:52.000,178,11071662,4885,0,1751008731,12943.793002689992,26753.050546380007,53110.522279200006 2025-06-27,07:18:53.000,178,11071683,5165,0,1751008732,12944.055718779993,32292.990009899993,53110.24978152 2025-06-27,07:18:54.000,178,11071703,5605,0,1751008733,12944.53399679,29523.104867700007,53110.01221944001 2025-06-27,07:18:55.000,178,11071668,4845,0,1751008734,12944.884284909996,29523.252899429994,53109.7886316 2025-06-27,07:18:56.000,178,11071686,4925,0,1751008735,12945.133528379993,28139.09983089,53109.58600512001 2025-06-27,07:18:57.000,178,11071693,5445,0,1751008736,12945.133528379993,26755.06659756,53109.397352880005 2025-06-27,07:18:58.000,178,11071675,5445,0,1751008737,12945.052692659992,29525.360589300006,53109.159790800004 2025-06-27,07:18:59.000,178,11071627,5245,0,1751008738,12944.843867049996,28602.33340884,53108.90126736 2025-06-27,07:19:00.000,178,11071697,5525,0,1751008739,12944.830394429991,23986.365709200007,53108.75453784 2025-06-27,07:19:01.000,178,11071747,5445,0,1751008740,12945.248045649998,29526.84795573,53108.62876968001 2025-06-27,07:19:02.000,178,11071650,4885,0,1751008741,12945.840840929995,29527.01713485,53108.51697576 2025-06-27,07:19:03.000,178,11071498,5005,0,1751008742,12946.440372519988,27680.483433090005,53108.39819472 2025-06-27,07:19:04.000,178,11071692,4845,0,1751008743,12947.02643148999,28142.194398959997,53108.293387920006 2025-06-27,07:19:05.000,178,11071667,5485,0,1751008744,12947.464291639997,29065.207481160003,53108.272426560005 2025-06-27,07:19:06.000,178,11071658,4765,0,1751008745,12947.854997619994,33681.44304774,53108.20954248 2025-06-27,07:19:07.000,178,11071626,5125,0,1751008746,12948.259176219995,33681.32321253,53108.19556824001 2025-06-27,07:19:08.000,178,11071583,5405,0,1751008747,12948.555573860001,27218.730172440002,53108.07678720001 2025-06-27,07:19:09.000,178,11071674,4965,0,1751008748,12948.562310169997,28604.983881720007,53108.006916000006 2025-06-27,07:19:10.000,178,11071655,5125,0,1751008749,12948.366957179991,26297.148063629997,53107.7973024 2025-06-27,07:19:11.000,178,11071626,4925,0,1751008750,12948.33327563,24911.796642989997,53107.61563728001 2025-06-27,07:19:12.000,178,11071641,5365,0,1751008751,12948.481474449996,26758.041330420005,53107.44794640001 2025-06-27,07:19:13.000,178,11071621,5165,0,1751008752,12948.474738140001,28142.222595479994,53107.30121688 2025-06-27,07:19:14.000,178,11071655,5325,0,1751008753,12947.828052379999,30910.578076470003,53107.08461616 2025-06-27,07:19:15.000,178,11071666,4965,0,1751008754,12946.696352299994,23983.5460572,53106.881989680005 2025-06-27,07:19:16.000,178,11071684,5125,0,1751008755,12945.416453399994,31828.945781999995,53106.63744048001 2025-06-27,07:19:17.000,178,11071677,5525,0,1751008756,12944.500315239995,31364.690080200002,53106.378917040005 2025-06-27,07:19:18.000,178,11071638,5005,0,1751008757,12943.819947930002,32747.96905662,53106.0505224 2025-06-27,07:19:19.000,178,11071648,4725,0,1751008758,12943.21368003,30439.505865960004,53105.778024720006 2025-06-27,07:19:20.000,178,11071628,5085,0,1751008759,12942.742138330002,29977.505885759994,53105.4566172 2025-06-27,07:19:21.000,178,11071694,5044,0,1751008760,12942.344696039996,31823.13729888,53105.11424832 2025-06-27,07:19:22.000,178,11071677,5325,0,1751008761,12942.15607936,31361.01043434,53104.8277764 2025-06-27,07:19:23.000,178,11071678,4845,0,1751008762,12942.04829839999,30437.200800449995,53104.45745904001 2025-06-27,07:19:24.000,178,11071653,5485,0,1751008763,12942.09545257,29975.391146759997,53104.25483256 2025-06-27,07:19:25.000,178,11071650,4805,0,1751008764,12941.758637069994,29975.581473269995,53103.982334880006 2025-06-27,07:19:26.000,178,11071620,4765,0,1751008765,12941.206259649996,29052.349868039993,53103.744772800004 2025-06-27,07:19:27.000,178,11071670,5125,0,1751008766,12940.80881735999,30437.32063566,53103.6050304 2025-06-27,07:19:28.000,178,11071690,4885,0,1751008767,12940.633673299999,29052.786914099997,53103.465288 2025-06-27,07:19:29.000,178,11071660,4885,0,1751008768,12940.653882229999,30437.95505736,53103.33951984 2025-06-27,07:19:30.000,178,11071664,4725,0,1751008769,12940.573046509999,28591.999384259994,53103.23471304001 2025-06-27,07:19:31.000,178,11071677,5365,0,1751008770,12940.69430009,30438.73751079,53103.17182896 2025-06-27,07:19:32.000,178,11071705,5165,0,1751008771,12940.93007093999,28130.767759230002,53103.17182896 2025-06-27,07:19:33.000,178,11071666,4805,0,1751008772,12941.462239430002,29054.18969097,53103.16484184001 2025-06-27,07:19:34.000,178,11071678,4925,0,1751008773,12941.785582309989,26746.89665589,53103.10195776 2025-06-27,07:19:35.000,178,11071662,5125,0,1751008774,12941.482448360002,26285.43240957,53103.0809964 2025-06-27,07:19:36.000,178,11071637,5405,0,1751008775,12940.438320309993,28131.381033540005,53102.941254 2025-06-27,07:19:37.000,178,11071643,5285,0,1751008776,12939.131476169998,28130.253172740006,53102.871382799996 2025-06-27,07:19:38.000,178,11071610,4805,0,1751008777,12937.891995129998,29052.025608059994,53102.759588880006 2025-06-27,07:19:39.000,178,11071666,4685,0,1751008778,12936.921966489994,29512.44658314,53102.536001039996 2025-06-27,07:19:40.000,178,11071640,4885,0,1751008779,12936.443688480002,27204.34289811,53102.41722000001 2025-06-27,07:19:41.000,178,11071680,4205,0,1751008780,12936.389797999997,29513.299527869996,53102.08183824001 2025-06-27,07:19:42.000,178,11071608,4925,0,1751008781,12936.450424789997,29052.779864969998,53101.87921176 2025-06-27,07:19:43.000,178,11071681,5405,0,1751008782,12936.679459329993,30900.300444930006,53101.634662560005 2025-06-27,07:19:44.000,178,11071644,4805,0,1751008783,12936.98932958999,32286.384975089997,53101.362164879996 2025-06-27,07:19:45.000,178,11071655,5405,0,1751008784,12937.595597489992,29979.592428239994,53101.06870584 2025-06-27,07:19:46.000,178,11071639,5365,0,1751008785,12937.750532619997,28134.362815529996,53100.90800208001 2025-06-27,07:19:47.000,178,11071636,4685,0,1751008786,12937.15100102999,28596.764596139998,53100.65646576 2025-06-27,07:19:48.000,178,11071631,5365,0,1751008787,12936.854603389998,26750.118108299997,53100.509736240005 2025-06-27,07:19:49.000,178,11071667,5405,0,1751008788,12936.800712909993,29519.686039649998,53100.23025144 2025-06-27,07:19:50.000,178,11071654,4405,0,1751008789,12936.895021249999,28595.897553150004,53100.02063784001 2025-06-27,07:19:51.000,178,11071643,4405,0,1751008790,12936.726613499988,27672.334638810004,53099.76910152 2025-06-27,07:19:52.000,178,11071656,4925,0,1751008791,12936.706404570003,31365.585319709993,53099.622372000005 2025-06-27,07:19:53.000,178,11071648,5005,0,1751008792,12936.618832539993,27673.02545355,53099.44769400001 2025-06-27,07:19:54.000,178,11071645,5245,0,1751008793,12936.686195640003,31828.692013320004,53099.12628648 2025-06-27,07:19:55.000,178,11071663,5205,0,1751008794,12937.31267246999,35522.98596546,53098.8887244 2025-06-27,07:19:56.000,178,11071664,4965,0,1751008795,12938.087348119989,32754.68687751,53098.77693048001 2025-06-27,07:19:57.000,178,11071644,4965,0,1751008796,12938.740770190001,29524.747314990003,53098.574304 2025-06-27,07:19:58.000,178,11071665,5325,0,1751008797,12938.828342219997,29987.586141659995,53098.448535840005 2025-06-27,07:19:59.000,178,11071682,4805,0,1751008798,12938.174920149999,28141.390798139997,53098.24590936 2025-06-27,07:20:00.000,178,11071652,4845,0,1751008799,12937.103846859995,27218.201487690007,53098.01533440001 2025-06-27,07:20:01.000,178,11071682,4325,0,1751008800,12936.187708699996,28602.97487967,53097.98738592001 2025-06-27,07:20:02.000,178,11071671,5325,0,1751008801,12936.187708699996,29064.692894670006,53097.83366928 2025-06-27,07:20:03.000,178,11071656,5085,0,1751008802,12936.288753349996,23525.169329819997,53097.728862480006 2025-06-27,07:20:04.000,178,11071630,4965,0,1751008803,12935.924992609995,29527.799588280002,53097.55418448001 2025-06-27,07:20:05.000,178,11071636,4725,0,1751008804,12935.736375929999,32759.889135449994,53097.37950648 2025-06-27,07:20:06.000,178,11071672,5044,0,1751008805,12936.066455119995,30451.348404360004,53097.30963528 2025-06-27,07:20:07.000,178,11071660,4845,0,1751008806,12936.443688480002,31836.347368500006,53097.1419444 2025-06-27,07:20:08.000,178,11071656,4765,0,1751008807,12936.901757559994,31374.671648279997,53096.95329216 2025-06-27,07:20:09.000,178,11071641,5365,0,1751008808,12937.29246353999,29528.180241299997,53096.77861416 2025-06-27,07:20:10.000,178,11071678,4205,0,1751008809,12937.662960590002,29990.476284959994,53096.56900056 2025-06-27,07:20:11.000,178,11071667,5565,0,1751008810,12938.019985019993,27683.26783944,53096.26156728001 2025-06-27,07:20:12.000,178,11071620,4965,0,1751008811,12938.040193949993,27222.91030653,53095.90522416001 2025-06-27,07:20:13.000,178,11071691,5445,0,1751008812,12937.656224279992,32764.696642109993,53095.63272648 2025-06-27,07:20:14.000,178,11071640,4085,0,1751008813,12936.834394459998,27686.79240444,53095.311318960004 2025-06-27,07:20:15.000,178,11071653,5405,0,1751008814,12935.803739029994,32303.859768359995,53095.080744 2025-06-27,07:20:16.000,178,11071681,5445,0,1751008815,12934.6383574,36920.37730014,53094.70343952001 2025-06-27,07:20:17.000,178,11071641,5365,0,1751008816,12933.883890680001,32764.435824300002,53094.48683880001 2025-06-27,07:20:18.000,178,11071647,5445,0,1751008817,12933.324776949994,32302.175026290002,53094.20036688001 2025-06-27,07:20:19.000,178,11071625,5485,0,1751008818,12932.577046539991,31378.125721980003,53093.920882080005 2025-06-27,07:20:20.000,178,11071641,5485,0,1751008819,12931.270202399995,25837.269871559998,53093.60646168001 2025-06-27,07:20:21.000,178,11071701,5884,0,1751008820,12929.95662194999,30453.745108560004,53093.2640928 2025-06-27,07:20:22.000,178,11071669,5365,0,1751008821,12928.90575759,28607.035178549995,53093.0195436 2025-06-27,07:20:23.000,178,11071685,5405,0,1751008822,12927.154316989989,29069.126797439996,53092.72608456 2025-06-27,07:20:24.000,178,11071675,5365,0,1751008823,12925.800318679998,27683.528657250004,53092.45358688001 2025-06-27,07:20:25.000,178,11071638,4885,0,1751008824,12925.301831739991,32760.79847322,53092.32781872 2025-06-27,07:20:26.000,178,11071651,5605,0,1751008825,12925.22773233,29989.898256300003,53092.146153600006 2025-06-27,07:20:27.000,178,11071681,5405,0,1751008826,12924.473265610002,32298.551773469997,53091.97147560001 2025-06-27,07:20:28.000,178,11071634,5125,0,1751008827,12923.422401249998,29990.617267559996,53091.78282336001 2025-06-27,07:20:29.000,178,11071696,4965,0,1751008828,12922.58036249999,29067.124844520004,53091.691990800005 2025-06-27,07:20:30.000,178,11071655,5285,0,1751008829,12921.974094600002,29990.060386290002,53091.56622264001 2025-06-27,07:20:31.000,178,11071703,5485,0,1751008830,12921.569916,27681.554900849995,53091.37757040001 2025-06-27,07:20:32.000,178,11071671,5285,0,1751008831,12920.707668319992,29528.765319090002,53091.26577648 2025-06-27,07:20:33.000,178,11071713,5405,0,1751008832,12920.155290899995,27682.231617330006,53091.33564768 2025-06-27,07:20:34.000,178,11071705,5085,0,1751008833,12919.865629569998,28143.893239290002,53091.24481512 2025-06-27,07:20:35.000,178,11071742,5005,0,1751008834,12919.670276579993,30914.15198538,53091.25878936001 2025-06-27,07:20:36.000,178,11071694,4725,0,1751008835,12919.616386100002,28605.886170359998,53091.31468632 2025-06-27,07:20:37.000,178,11071706,4965,0,1751008836,12919.434505730002,31837.743096239996,53091.32866056001 2025-06-27,07:20:38.000,178,11071684,4845,0,1751008837,12919.353670010001,29067.3081219,53091.50333856 2025-06-27,07:20:39.000,178,11071688,4445,0,1751008838,12919.697221820003,22141.897402529998,53091.71295216001 2025-06-27,07:20:40.000,178,11071687,5405,0,1751008839,12920.593151050001,32298.770296500006,53092.03435968 2025-06-27,07:20:41.000,178,11071694,5125,0,1751008840,12921.745060059991,27219.928524539995,53092.411664160005 2025-06-27,07:20:42.000,178,11071715,5165,0,1751008841,12922.304173789998,28142.8147224,53092.78198152 2025-06-27,07:20:43.000,178,11071705,5285,0,1751008842,12922.795924419996,26757.428056110002,53093.21518296 2025-06-27,07:20:44.000,178,11071662,5165,0,1751008843,12922.971068480001,32759.50848243,53093.5435776 2025-06-27,07:20:45.000,178,11071719,5325,0,1751008844,12923.159685159997,32759.889135449994,53093.93485632 2025-06-27,07:20:46.000,178,11071724,4885,0,1751008845,12923.456082799989,29528.29302738,53094.40998048 2025-06-27,07:20:47.000,178,11071653,5325,0,1751008846,12923.833316159995,29528.807613869998,53094.87113040001 2025-06-27,07:20:48.000,178,11071678,4965,0,1751008847,12924.217285829996,30453.251669460005,53095.18555080001 2025-06-27,07:20:49.000,178,11071699,5325,0,1751008848,12924.648409669993,30454.294940699998,53095.55586816 2025-06-27,07:20:50.000,178,11071683,5485,0,1751008849,12925.348985910001,29532.099557580004,53095.933172640005 2025-06-27,07:20:51.000,178,11071662,4845,0,1751008850,12925.692537720002,29071.671533369998,53096.17772184 2025-06-27,07:20:52.000,178,11071672,4885,0,1751008851,12925.658856169997,27687.40567875,53096.47118088 2025-06-27,07:20:53.000,178,11071729,5525,0,1751008852,12925.517393659997,29535.060192179997,53096.6877816 2025-06-27,07:20:54.000,178,11071695,5325,0,1751008853,12925.625174619992,31843.593874140002,53096.87643384 2025-06-27,07:20:55.000,178,11071647,5245,0,1751008854,12925.847472849993,23993.873032649994,53097.03015048001 2025-06-27,07:20:56.000,178,11071676,4805,0,1751008855,12925.274886499996,29072.313004199998,53097.16989288001 2025-06-27,07:20:57.000,178,11071677,5365,0,1751008856,12924.163395349991,27225.215372039995,53097.25373832 2025-06-27,07:20:58.000,178,11071688,4845,0,1751008857,12922.930650620001,31379.979643169994,53097.344570880006 2025-06-27,07:20:59.000,178,11071717,5245,0,1751008858,12921.576652309996,31378.858831499994,53097.38649360001 2025-06-27,07:21:00.000,178,11071669,5165,0,1751008859,12920.007092079999,30455.013951960005,53097.40745496 2025-06-27,07:21:01.000,178,11071671,5285,0,1751008860,12918.228706239992,26761.220488050007,53097.33758376001 2025-06-27,07:21:02.000,178,11071658,5085,0,1751008861,12916.83429007,31378.055230679995,53097.26771256001 2025-06-27,07:21:03.000,178,11071686,4965,0,1751008862,12915.45334652,28145.909290469994,53097.29566104001 2025-06-27,07:21:04.000,178,11071767,5125,0,1751008863,12914.31491013,27222.45211308,53097.25373832 2025-06-27,07:21:05.000,178,11071699,5165,0,1751008864,12912.960911819995,28607.986811099996,53097.33758376001 2025-06-27,07:21:06.000,178,11071684,4765,0,1751008865,12911.802266499995,30917.281799100005,53097.40046784 2025-06-27,07:21:07.000,178,11071688,5044,0,1751008866,12910.71772059,33227.06317707,53097.4563648 2025-06-27,07:21:08.000,178,11071694,4925,0,1751008867,12909.464766929996,34152.18394914,53097.540210240004 2025-06-27,07:21:09.000,178,11071669,5445,0,1751008868,12908.360012090001,31383.511257299993,53097.60309432001 2025-06-27,07:21:10.000,178,11071698,4845,0,1751008869,12907.693117399998,32769.849556140005,53097.67296552001 2025-06-27,07:21:11.000,178,11071638,5005,0,1751008870,12907.450610239997,30923.555524800002,53097.61706856 2025-06-27,07:21:12.000,178,11071693,5365,0,1751008871,12907.551654889998,29077.360181280004,53097.75681096 2025-06-27,07:21:13.000,178,11071674,4765,0,1751008872,12907.97604242,28154.720702970008,53097.68693976 2025-06-27,07:21:14.000,178,11071664,5044,0,1751008873,12908.878707959993,31387.416475320002,53097.75681096 2025-06-27,07:21:15.000,178,11071681,5365,0,1751008874,12910.192288409999,33234.40837053,53097.777772320005 2025-06-27,07:21:16.000,178,11071638,5285,0,1751008875,12911.721430779995,30463.71257838,53097.76379808 2025-06-27,07:21:17.000,178,11071687,5365,0,1751008876,12913.169737429991,30463.176844500005,53097.896553360006 2025-06-27,07:21:18.000,178,11071665,5405,0,1751008877,12914.496790500001,28615.13462892,53097.81969504001 2025-06-27,07:21:19.000,178,11071697,5325,0,1751008878,12915.958569770002,28614.246438539994,53097.95943744 2025-06-27,07:21:20.000,178,11071658,5044,0,1751008879,12917.171105569993,28152.22531095,53097.95245032 2025-06-27,07:21:21.000,178,11071716,5125,0,1751008880,12918.100716349996,29075.280687930004,53098.01533440001 2025-06-27,07:21:22.000,178,11071658,4885,0,1751008881,12918.653093769994,29536.47001818,53098.07821848 2025-06-27,07:21:23.000,178,11071678,4725,0,1751008882,12918.558785429988,31382.869786469993,53098.00834728001 2025-06-27,07:21:24.000,178,11071691,5365,0,1751008883,12917.66959251,30921.02488713,53098.064244240006 2025-06-27,07:21:25.000,178,11071685,5325,0,1751008884,12916.921862099996,24456.500385420004,53098.00136016 2025-06-27,07:21:26.000,178,11071697,5245,0,1751008885,12916.214549549994,34151.669362650005,53097.92450184 2025-06-27,07:21:27.000,178,11071677,5325,0,1751008886,12915.796898330002,28148.25665076,53097.86161776 2025-06-27,07:21:28.000,178,11071662,4605,0,1751008887,12915.55439117,29993.845769100008,53097.84065640001 2025-06-27,07:21:29.000,178,11071690,4965,0,1751008888,12914.887496479998,32763.315012630002,53097.777772320005 2025-06-27,07:21:30.000,178,11071644,4765,0,1751008889,12914.08587558999,35071.65131895,53097.67995264001 2025-06-27,07:21:31.000,178,11071651,5845,0,1751008890,12912.74534989999,28608.536643240004,53097.67296552001 2025-06-27,07:21:32.000,178,11071663,5285,0,1751008891,12911.512605169999,31379.218337130005,53097.71488824 2025-06-27,07:21:33.000,178,11071665,5085,0,1751008892,12911.148844429998,31379.035059750007,53097.77078520001 2025-06-27,07:21:34.000,178,11071645,5245,0,1751008893,12910.744665829996,33687.653331270005,53097.875592000004 2025-06-27,07:21:35.000,178,11071681,5205,0,1751008894,12910.55604915,27685.17815367,53098.043282880004 2025-06-27,07:21:36.000,178,11071686,5085,0,1751008895,12910.69077534999,27222.670636110008,53098.2598836 2025-06-27,07:21:37.000,178,11071673,5405,0,1751008896,12910.852446789992,28606.055349479997,53098.52539416 2025-06-27,07:21:38.000,178,11071642,4725,0,1751008897,12910.71772059,29989.235638080005,53098.783917600005 2025-06-27,07:21:39.000,178,11071675,5445,0,1751008898,12910.67056641999,30449.092682760005,53099.08436376 2025-06-27,07:21:40.000,178,11071627,5485,0,1751008899,12910.69751166,29524.9376415,53099.4127584 2025-06-27,07:21:42.000,178,11071650,4925,0,1751008901,12909.929572319998,35065.56791976,53099.908843920006 2025-06-27,07:21:43.000,178,11071674,4925,0,1751008902,12909.895890769993,27218.060505090005,53100.09749616001 2025-06-27,07:21:44.000,178,11071701,5485,0,1751008903,12910.481949739995,33683.275821539995,53100.509736240005 2025-06-27,07:21:45.000,178,11071665,5365,0,1751008904,12910.69077534999,32300.046189030007,53100.83813088001 2025-06-27,07:21:46.000,178,11071651,5325,0,1751008905,12911.229680149998,29992.887087420007,53101.194473999996 2025-06-27,07:21:47.000,178,11071644,4845,0,1751008906,12912.105400449997,27685.622248860003,53101.50889440001 2025-06-27,07:21:48.000,178,11071666,4965,0,1751008907,12912.590414769998,31380.614064869995,53101.753443600006 2025-06-27,07:21:49.000,178,11071636,5005,0,1751008908,12912.583678459989,27688.420753469996,53101.98401856 2025-06-27,07:21:50.000,178,11071656,4965,0,1751008909,12912.799240379994,27228.05617143,53102.200619279996 2025-06-27,07:21:51.000,178,11071642,4845,0,1751008910,12913.163001119996,35079.31372326,53102.27049048 2025-06-27,07:21:52.000,178,11071655,5285,0,1751008911,12913.641279130003,30002.10734946,53102.44516848001 2025-06-27,07:21:53.000,178,11071637,5445,0,1751008912,12914.22733809999,26771.343038730003,53102.522026800005 2025-06-27,07:21:54.000,178,11071674,4765,0,1751008913,12914.813397069993,29542.793087790007,53102.63382072001 2025-06-27,07:21:55.000,178,11071667,5325,0,1751008914,12915.796898330002,27695.822339970007,53102.77356312 2025-06-27,07:21:56.000,178,11071643,5285,0,1751008915,12916.962279959997,28157.483961930004,53102.906318400004 2025-06-27,07:21:57.000,178,11071647,5005,0,1751008916,12917.777373469995,30004.82126451,53103.06702216001 2025-06-27,07:21:58.000,178,11071662,4725,0,1751008917,12918.430795539993,24463.937217569997,53103.20676456 2025-06-27,07:21:59.000,178,11071651,5365,0,1751008918,12919.602913479997,29081.956214039994,53103.35349408001 2025-06-27,07:22:00.000,178,11071630,4765,0,1751008919,12920.505579019991,25850.190926850002,53103.360481200005 2025-06-27,07:22:01.000,178,11071635,5285,0,1751008920,12920.997329649988,29083.112271360005,53103.50721072 2025-06-27,07:22:02.000,178,11071624,4725,0,1751008921,12921.078165369989,29083.16161527,53103.646953120005 2025-06-27,07:22:03.000,178,11071676,5005,0,1751008922,12920.977120719988,28159.478865719997,53103.75874704001 2025-06-27,07:22:04.000,178,11071677,5325,0,1751008923,12920.653777840002,28620.76688379,53103.94041216 2025-06-27,07:22:05.000,178,11071620,4885,0,1751008924,12920.33043496,31852.708399230003,53104.08714168 2025-06-27,07:22:06.000,178,11071683,5285,0,1751008925,12920.626832599992,30466.398296910003,53104.21989696001 2025-06-27,07:22:07.000,178,11071666,5044,0,1751008926,12921.36109038999,23077.070233980005,53104.42951056001 2025-06-27,07:22:08.000,178,11071632,4765,0,1751008927,12922.250283309993,26770.09534272,53104.61117568 2025-06-27,07:22:09.000,178,11071636,4805,0,1751008928,12923.267466119993,30463.113402329996,53104.771879440006 2025-06-27,07:22:10.000,178,11071648,5005,0,1751008929,12923.914151879995,30001.508173409995,53104.98149304001 2025-06-27,07:22:11.000,178,11071622,4525,0,1751008930,12924.277912619997,32772.9652716,53105.135209680004 2025-06-27,07:22:12.000,178,11071585,5485,0,1751008931,12925.2075234,28155.742826820002,53105.23302936 2025-06-27,07:22:13.000,178,11071637,5165,0,1751008932,12925.908099639993,27232.67335158,53105.41469448001 2025-06-27,07:22:14.000,178,11071567,5365,0,1751008933,12925.699274029997,29081.25835017,53105.4566172 2025-06-27,07:22:15.000,178,11071589,5285,0,1751008934,12924.695563839989,30930.75973566,53105.491552800006 2025-06-27,07:22:16.000,178,11071617,5365,0,1751008935,12923.74574413,28623.607683180002,53105.56841112 2025-06-27,07:22:17.000,178,11071615,5325,0,1751008936,12923.240520879997,27700.70738706,53105.5963596 2025-06-27,07:22:18.000,178,11071641,5245,0,1751008937,12922.816133349996,27701.532135269998,53105.70116640001 2025-06-27,07:22:19.000,178,11071592,4845,0,1751008938,12922.66119821999,30011.821050600003,53105.60334672001 2025-06-27,07:22:20.000,178,11071561,5165,0,1751008939,12922.76897918,31860.293263109997,53105.5963596 2025-06-27,07:22:21.000,178,11071572,5005,0,1751008940,12922.735297629995,33247.23778713,53105.491552800006 2025-06-27,07:22:22.000,178,11071628,4925,0,1751008941,12921.933676740002,29093.164330739994,53105.46360432001 2025-06-27,07:22:23.000,178,11071631,5365,0,1751008942,12920.08119148999,31403.566032150004,53105.40770736 2025-06-27,07:22:24.000,178,11071546,5044,0,1751008943,12917.716746679995,31403.981930819995,53105.36578464001 2025-06-27,07:22:25.000,178,11071612,4845,0,1751008944,12915.695853680001,27247.26505068,53105.302900560004 2025-06-27,07:22:26.000,178,11071612,4965,0,1751008945,12913.796214259994,30017.171340269997,53105.28892632 2025-06-27,07:22:27.000,178,11071623,5325,0,1751008946,12912.152554619992,32324.704045770006,53105.22604224001 2025-06-27,07:22:28.000,178,11071606,4965,0,1751008947,12910.987172989997,36018.15210231001,53105.19110664 2025-06-27,07:22:29.000,178,11071649,5205,0,1751008948,12910.084507449988,34170.47644149,53105.107261200006 2025-06-27,07:22:30.000,178,11071625,5285,0,1751008949,12909.639910990001,28628.344698539993,53104.99546728 2025-06-27,07:22:31.000,178,11071611,5445,0,1751008950,12909.181841909995,29089.794846599994,53104.78585368 2025-06-27,07:22:32.000,178,11071591,5285,0,1751008951,12908.508210909997,33245.57419245,53104.583227200004 2025-06-27,07:22:33.000,178,11071626,4765,0,1751008952,12907.336092969992,29551.35073161,53104.415536320004 2025-06-27,07:22:34.000,178,11071576,4765,0,1751008953,12905.65201546999,30475.435281569997,53104.164 2025-06-27,07:22:35.000,178,11071593,5125,0,1751008954,12904.149818339989,30937.632637410003,53103.94041216 2025-06-27,07:22:36.000,178,11071650,4805,0,1751008955,12902.654357519998,25396.43842875,53103.695862960005 2025-06-27,07:22:37.000,178,11071621,5485,0,1751008956,12901.165633010001,29091.691062569997,53103.479262240005 2025-06-27,07:22:38.000,178,11071618,4765,0,1751008957,12900.404429979993,30015.987086430003,53103.35349408001 2025-06-27,07:22:39.000,178,11071634,4965,0,1751008958,12900.316857949998,28630.51583058,53103.33253272001 2025-06-27,07:22:40.000,178,11071611,5285,0,1751008959,12900.161922819992,27245.15736081,53103.26964864 2025-06-27,07:22:41.000,178,11071628,4845,0,1751008960,12899.932888279996,32325.860103090003,53103.241700160004 2025-06-27,07:22:42.000,178,11071632,5005,0,1751008961,12899.919415659992,31864.663723710008,53103.28362288001 2025-06-27,07:22:43.000,178,11071611,5325,0,1751008962,12899.872261489996,28170.842063279997,53103.27663576 2025-06-27,07:22:44.000,178,11071624,4805,0,1751008963,12899.838579939991,30481.300157730002,53103.26964864 2025-06-27,07:22:45.000,178,11071632,4925,0,1751008964,12900.060878169992,26787.654725550005,53103.44432664 2025-06-27,07:22:46.000,178,11071703,5445,0,1751008965,12900.579574039999,30945.873070379996,53103.625991760004 2025-06-27,07:22:47.000,178,11071664,4965,0,1751008966,12901.199314559992,24019.623504539995,53103.82163112 2025-06-27,07:22:48.000,178,11071634,4845,0,1751008967,12901.778637219999,29563.228515659997,53104.03823184 2025-06-27,07:22:49.000,178,11071646,4925,0,1751008968,12902.425322980002,28178.95561191,53104.38060072 2025-06-27,07:22:50.000,178,11071724,4885,0,1751008969,12903.39535161999,24946.612296060004,53104.799827920004 2025-06-27,07:22:51.000,178,11071682,4805,0,1751008970,12904.33843502,30489.780261120002,53105.302900560004 2025-06-27,07:22:52.000,178,11071708,4885,0,1751008971,12905.133319599998,24948.057367710004,53105.736102 2025-06-27,07:22:53.000,178,11071678,5044,0,1751008972,12906.069666689997,33262.203090120005,53106.23917464 2025-06-27,07:22:54.000,178,11071653,5525,0,1751008973,12907.484291790002,35110.287600480005,53106.69333744 2025-06-27,07:22:55.000,178,11071655,5245,0,1751008974,12909.04711570999,24949.36850589,53107.22435856 2025-06-27,07:22:56.000,178,11071693,5525,0,1751008975,12910.50889497999,33263.7257022,53107.81127664001 2025-06-27,07:22:57.000,178,11071646,4885,0,1751008976,12911.63385875,29106.656365560004,53108.37024624 2025-06-27,07:22:58.000,178,11071645,5085,0,1751008977,12912.172763549992,28182.381489089996,53108.90825448 2025-06-27,07:22:59.000,178,11071625,5365,0,1751008978,12912.74534989999,30491.472052319994,53109.46722408001 2025-06-27,07:23:00.000,178,11071697,5325,0,1751008979,12912.657777869994,27720.24757542,53109.97029672001 2025-06-27,07:23:01.000,178,11071678,4805,0,1751008980,12911.741639709995,33724.83749202,53110.452408000005 2025-06-27,07:23:02.000,178,11071659,5445,0,1751008981,12910.219233649994,30952.753021259996,53110.84368672 2025-06-27,07:23:03.000,178,11071635,5605,0,1751008982,12909.43108537999,31414.033990199998,53111.33278512001 2025-06-27,07:23:04.000,178,11071672,4965,0,1751008983,12909.06732463999,32798.94836477999,53111.83585776001 2025-06-27,07:23:05.000,178,11071645,5365,0,1751008984,12908.979752609994,32335.764130740004,53112.22014936001 2025-06-27,07:23:06.000,178,11071629,5365,0,1751008985,12908.333066849991,30950.560741830006,53112.47168568 2025-06-27,07:23:07.000,178,11071676,4925,0,1751008986,12907.363038210002,30953.324000790002,53112.583479600005 2025-06-27,07:23:08.000,178,11071705,5485,0,1751008987,12906.170711339997,30494.883831240004,53112.63937656 2025-06-27,07:23:09.000,178,11071717,5205,0,1751008988,12905.140055909993,27264.126569640008,53112.59046672 2025-06-27,07:23:10.000,178,11071688,4925,0,1751008989,12904.904285060002,30036.154647360003,53112.6184152 2025-06-27,07:23:11.000,178,11071692,4685,0,1751008990,12904.877339819992,30497.393321519994,53112.69527352001 2025-06-27,07:23:12.000,178,11071677,5205,0,1751008991,12904.089191549989,31419.475918559998,53112.800080320005 2025-06-27,07:23:13.000,178,11071647,5044,0,1751008992,12903.09221766999,31879.184931509997,53112.9328356 2025-06-27,07:23:14.000,178,11071630,4765,0,1751008993,12902.378168809992,25871.563889009994,53113.07956512001 2025-06-27,07:23:15.000,178,11071686,4765,0,1751008994,12902.17607950999,30949.418782769993,53113.254243120005 2025-06-27,07:23:16.000,178,11071675,5365,0,1751008995,12901.96051759,30023.311132500006,53113.317127199996 2025-06-27,07:23:17.000,178,11071644,5044,0,1751008996,12901.98072652,28173.38679921,53113.40795976 2025-06-27,07:23:18.000,178,11071690,4885,0,1751008997,12902.324278330001,31404.89831772,53113.44988248 2025-06-27,07:23:19.000,178,11071657,5245,0,1751008998,12902.876655749998,30480.115903889993,53113.50577944 2025-06-27,07:23:20.000,178,11071654,4965,0,1751008999,12903.146108149995,29555.742339599994,53113.42892112 2025-06-27,07:23:21.000,178,11071606,4885,0,1751009000,12903.476187339991,30940.07868552,53113.42892112 2025-06-27,07:23:22.000,178,11071655,5565,0,1751009001,12904.385589189995,31863.32438901,53113.24725600001 2025-06-27,07:23:23.000,178,11071621,5285,0,1751009002,12905.645279159995,34634.28099897,53113.06559088 2025-06-27,07:23:24.000,178,11071686,4845,0,1751009003,12906.339119089993,30478.572144420003,53112.8979 2025-06-27,07:23:25.000,178,11071659,5245,0,1751009004,12905.61833392,30941.143104150004,53112.66732504 2025-06-27,07:23:26.000,178,11071650,4805,0,1751009005,12903.718694499992,32790.292033139995,53112.415788720005 2025-06-27,07:23:27.000,178,11071661,5445,0,1751009006,12901.569811609988,26327.008178310003,53112.02451000001 2025-06-27,07:23:28.000,178,11071630,4925,0,1751009007,12899.259257279999,24020.652677520004,53111.472527519996 2025-06-27,07:23:29.000,178,11071620,4965,0,1751009008,12897.31919999999,24486.064436639994,53110.92054504 2025-06-27,07:23:30.000,178,11071635,5405,0,1751009009,12895.641858809999,25875.715826579995,53110.21484592 2025-06-27,07:23:31.000,178,11071652,5044,0,1751009010,12894.64488493,26801.915115540003,53109.64190208 2025-06-27,07:23:32.000,178,11071666,4685,0,1751009011,12894.530367659994,29575.1979384,53109.02703552 2025-06-27,07:23:33.000,178,11071665,5445,0,1751009012,12895.197262349997,29115.876627599995,53108.607808320005 2025-06-27,07:23:34.000,178,11071654,5044,0,1751009013,12896.389589220002,30505.9650636,53107.96499328 2025-06-27,07:23:35.000,178,11071716,5005,0,1751009014,12897.06322022,19.61272353000095,53107.44095928 2025-06-27,07:23:36.000,178,11071681,5285,0,1751009015,12896.9823845,22.474670310002693,53106.85404120001 2025-06-27,07:23:37.000,178,11071698,4965,0,1751009016,12896.578205899998,24.913669289999234,53106.1902648 2025-06-27,07:23:38.000,178,11071720,5044,0,1751009017,12895.594704639989,27.268078710003465,53105.589372480004 2025-06-27,07:23:39.000,178,11071667,5325,0,1751009018,12894.402377769999,29.079705119998835,53104.967518800004 2025-06-27,07:23:40.000,178,11071669,5485,0,1751009019,12893.351513409994,30.29920461000438,53104.50636888001 2025-06-27,07:23:41.000,178,11071692,4845,0,1751009020,12892.253494879995,30.88428240000212,53104.01727048 2025-06-27,07:23:42.000,178,11071623,5245,0,1751009021,12890.717616199989,31.448212800001784,53103.58406904 2025-06-27,07:23:43.000,178,11071628,5125,0,1751009022,12889.006593459992,32.46328752000409,53103.13689336001 2025-06-27,07:23:44.000,178,11071631,5445,0,1751009023,12887.18105344999,34.17622611000115,53102.74561464 2025-06-27,07:23:45.000,178,11071671,5285,0,1751009024,12885.308359269991,36.0865403400021,53102.44516848001 2025-06-27,07:23:46.000,178,11071705,5165,0,1751009025,12883.77248059,37.96865804999834,53102.15170944 2025-06-27,07:23:47.000,178,11071652,4965,0,1751009026,12882.303965009989,39.84372663000249,53101.851263280005 2025-06-27,07:23:48.000,178,11071697,5365,0,1751009027,12880.943230389988,41.31699479999952,53101.66959816 2025-06-27,07:23:49.000,178,11071672,4765,0,1751009028,12879.326515989997,42.30387300000439,53101.59972696 2025-06-27,07:23:50.000,178,11071659,5605,0,1751009029,12877.130478929997,42.5646908100025,53101.529855759996 2025-06-27,07:23:51.000,178,11071676,4805,0,1751009030,12875.08937699999,42.282725609999034,53101.50190728 2025-06-27,07:23:52.000,178,11071699,5365,0,1751009031,12873.337936399992,42.099448230001144,53101.529855759996 2025-06-27,07:23:53.000,178,11071703,5165,0,1751009032,12872.152345839997,41.93026911000197,53101.43902320001 2025-06-27,07:23:54.000,178,11071529,5285,0,1751009033,12871.404615429994,41.24650349999865,53101.41107472001 2025-06-27,07:23:55.000,178,11071694,4765,0,1751009034,12870.966755280002,40.55568876000325,53101.35517776 2025-06-27,07:23:56.000,178,11071675,5445,0,1751009035,12870.52215882,40.182084870000836,53101.39011336001 2025-06-27,07:23:57.000,178,11071640,4965,0,1751009036,12870.306596899994,40.51339397999982,53101.27133232001 2025-06-27,07:23:58.000,178,11071696,5044,0,1751009037,12870.427850479995,41.6483039099985,53101.12460280001 2025-06-27,07:23:59.000,178,11071635,5245,0,1751009038,12870.427850479995,43.17796511999768,53101.00582176001 2025-06-27,07:24:00.000,178,11071654,4925,0,1751009039,12870.097771289998,44.524348949998966,53100.894027840004 2025-06-27,07:24:01.000,178,11071686,4965,0,1751009040,12869.565602800001,45.680406270003004,53100.7752468 2025-06-27,07:24:02.000,178,11071664,4925,0,1751009041,12868.784190839993,46.491056220002065,53100.677427120005 2025-06-27,07:24:03.000,178,11071719,5165,0,1751009042,12868.231813419996,46.87170924000384,53100.59358168 2025-06-27,07:24:04.000,178,11071663,5405,0,1751009043,12867.82089851,47.04793749000237,53100.46781352 2025-06-27,07:24:05.000,178,11071673,5285,0,1751009044,12867.463874079993,47.717604839999694,53100.460826400005 2025-06-27,07:24:06.000,178,11071725,5485,0,1751009045,12866.96538714,48.760876079999434,53100.25819992 2025-06-27,07:24:07.000,178,11071727,5085,0,1751009046,12866.406273409993,49.65611558999808,53100.19531584001 2025-06-27,07:24:08.000,178,11071678,4965,0,1751009047,12865.234155469989,50.212996859998384,53099.94377952 2025-06-27,07:24:09.000,178,11071700,5285,0,1751009048,12863.401879149991,50.35397946000012,53099.790062880005 2025-06-27,07:24:10.000,178,11071634,4845,0,1751009049,12860.97007124,49.64906645999872,53099.59442352001 2025-06-27,07:24:11.000,178,11071720,4925,0,1751009050,12858.592153810001,47.766948750002484,53099.42673264001 2025-06-27,07:24:12.000,178,11071667,5645,0,1751009051,12857.116901919995,44.83451066999987,53099.23109328001 2025-06-27,07:24:13.000,178,11071681,5245,0,1751009052,12857.015857269995,42.451904729998205,53099.05641528 2025-06-27,07:24:14.000,178,11071663,5205,0,1751009053,12857.345936459991,40.97158743000182,53098.91667288 2025-06-27,07:24:15.000,178,11071732,4965,0,1751009054,12857.763587679998,40.182084870000836,53098.6441752 2025-06-27,07:24:16.000,178,11071669,5165,0,1751009055,12858.4506913,39.75913707000291,53098.42757448 2025-06-27,07:24:17.000,178,11071657,5405,0,1751009056,12860.033724150002,39.4842209999988,53098.231935120006 2025-06-27,07:24:18.000,178,11071724,4605,0,1751009057,12862.135452869996,39.98470923000423,53098.02232152 2025-06-27,07:24:19.000,178,11071642,4925,0,1751009058,12864.54705185,40.93634177999775,53097.81969504001 2025-06-27,07:24:20.000,178,11071703,5165,0,1751009059,12866.76329784,41.52846870000212,53097.53322312001 2025-06-27,07:24:21.000,178,11071665,5445,0,1751009060,12867.91520684999,41.739942600004724,53097.40745496 2025-06-27,07:24:22.000,178,11071660,4445,0,1751009061,12867.746799099994,41.0914226399982,53097.30963528 2025-06-27,07:24:23.000,178,11071647,5445,0,1751009062,12866.77677045999,40.01995488000102,53097.23976408 2025-06-27,07:24:24.000,178,11071673,5365,0,1751009063,12866.65551687999,39.39963143999921,53097.2118156 2025-06-27,07:24:25.000,178,11071662,4925,0,1751009064,12867.059695479991,38.906192340000416,53097.12797016001 2025-06-27,07:24:26.000,178,11071675,5645,0,1751009065,12867.147267510001,38.6453745300023,53097.06508608 2025-06-27,07:24:27.000,178,11071646,4925,0,1751009066,12867.470610390003,38.46209715000441,53096.97425352 2025-06-27,07:24:28.000,178,11071632,4885,0,1751009067,12867.87478898999,37.862921100000676,53096.8973952 2025-06-27,07:24:29.000,178,11071679,5205,0,1751009068,12868.440639029992,37.20735201000207,53096.85547248 2025-06-27,07:24:30.000,178,11071639,5365,0,1751009069,12869.24225992,37.17915549000463,53096.79258840001 2025-06-27,07:24:31.000,178,11071686,4965,0,1751009070,12870.25944273,37.3835802600006,53096.65983312 2025-06-27,07:24:32.000,178,11071715,5605,0,1751009071,12870.744457050001,38.553735840003355,53096.555026320006 2025-06-27,07:24:33.000,178,11071682,5125,0,1751009072,12870.993700519997,39.378484050001134,53096.39432256 2025-06-27,07:24:34.000,178,11071657,5325,0,1751009073,12870.885919560002,39.68159664000268,53096.24759304 2025-06-27,07:24:35.000,178,11071632,4845,0,1751009074,12870.771402289996,39.547663170000305,53096.19169608001 2025-06-27,07:24:36.000,178,11071694,4605,0,1751009075,12870.832029079997,39.15996101999917,53096.051953680006 2025-06-27,07:24:37.000,178,11071657,5605,0,1751009076,12871.242943989993,39.04012581000279,53095.863301440004 2025-06-27,07:24:38.000,178,11071619,5365,0,1751009077,12871.707749379995,39.13176450000174,53095.68862344001 2025-06-27,07:24:39.000,178,11071634,4885,0,1751009078,12872.543051819994,39.322091009998985,53095.43708712 2025-06-27,07:24:40.000,178,11071654,4925,0,1751009079,12873.721906069994,39.322091009998985,53095.30433184001 2025-06-27,07:24:41.000,178,11071699,5605,0,1751009080,12874.557208509992,39.329140139998344,53095.03183416 2025-06-27,07:24:42.000,178,11071649,5445,0,1751009081,12874.348382899996,39.780284460000985,53094.6964524 2025-06-27,07:24:43.000,178,11071629,5405,0,1751009082,12873.593916179998,39.66749838000396,53094.44491608001 2025-06-27,07:24:44.000,178,11071635,5645,0,1751009083,12872.99438458999,38.694718439997814,53094.13049568001 2025-06-27,07:24:45.000,178,11071611,5445,0,1751009084,12872.886603629995,37.31308895999973,53093.857998 2025-06-27,07:24:46.000,178,11071674,4925,0,1751009085,12872.906812559995,36.31916163000278,53093.5435776 2025-06-27,07:24:47.000,178,11071711,5245,0,1751009086,12872.906812559995,35.21949735000089,53093.159286 2025-06-27,07:24:48.000,178,11071665,5325,0,1751009087,12872.73840481,34.42999478999991,53092.747045920005 2025-06-27,07:24:49.000,178,11071705,5325,0,1751009088,12871.896366059991,33.880162649998965,53092.313844480006 2025-06-27,07:24:50.000,178,11071663,5285,0,1751009089,12870.59625822999,33.302133990000584,53091.85269456001 2025-06-27,07:24:51.000,178,11071643,5485,0,1751009090,12868.831345009989,32.829842279999866,53091.356609040005 2025-06-27,07:24:52.000,178,11071699,5565,0,1751009091,12866.931705589996,32.34345231000043,53090.748729599996 2025-06-27,07:24:53.000,178,11071640,4765,0,1751009092,12865.106165579993,32.308206660003634,53090.245656959996 2025-06-27,07:24:54.000,178,11071748,5125,0,1751009093,12863.031382099995,32.56197534000239,53089.64476464 2025-06-27,07:24:55.000,178,11071695,5245,0,1751009094,12860.64672836,33.43606746000296,53089.04387232 2025-06-27,07:24:56.000,178,11071731,5485,0,1751009095,12858.396800819995,34.098685680000926,53088.49887696001 2025-06-27,07:24:57.000,178,11071703,5365,0,1751009096,12856.234445310001,34.556879130002926,53087.884010400005 2025-06-27,07:24:58.000,178,11071667,5405,0,1751009097,12854.71203925,34.45819131000462,53087.32504080001 2025-06-27,07:24:59.000,178,11071728,4965,0,1751009098,12853.60728440999,33.94360482000047,53086.73113560001 2025-06-27,07:25:00.000,178,11071691,5285,0,1751009099,12853.001016509988,33.04836531000183,53086.29094704 2025-06-27,07:25:01.000,178,11071706,5044,0,1751009100,12853.021225439988,32.35050143999979,53085.76691304001 2025-06-27,07:25:02.000,178,11071662,5085,0,1751009101,12853.054906989993,32.52672968999832,53085.3337116 2025-06-27,07:25:03.000,178,11071696,4885,0,1751009102,12853.095324849994,33.22459356000036,53084.886535920006 2025-06-27,07:25:04.000,178,11071710,5005,0,1751009103,12853.162687949989,34.45819131000462,53084.50923144 2025-06-27,07:25:05.000,178,11071704,4925,0,1751009104,12852.852817689993,35.438020380002854,53084.15987544 2025-06-27,07:25:06.000,178,11071741,5525,0,1751009105,12852.462111709996,36.10063860000082,53083.85244216001 2025-06-27,07:25:07.000,178,11071680,5125,0,1751009106,12851.15526757,36.86194464000437,53083.551996 2025-06-27,07:25:08.000,178,11071710,4845,0,1751009107,12849.471190069999,37.43997330000275,53083.377318000006 2025-06-27,07:25:09.000,178,11071685,5325,0,1751009108,12847.760167330001,37.43292417000339,53083.30045968001 2025-06-27,07:25:10.000,178,11071674,5005,0,1751009109,12846.385960089996,36.5799794400009,53083.3423824 2025-06-27,07:25:11.000,178,11071679,5525,0,1751009110,12845.469821929997,35.734083839997766,53083.38430512 2025-06-27,07:25:12.000,178,11071694,4965,0,1751009111,12844.95786237,35.564904719998594,53083.57994448 2025-06-27,07:25:13.000,178,11071724,4765,0,1751009112,12844.82987247999,35.40982385999814,53083.66378992001 2025-06-27,07:25:14.000,178,11071656,4925,0,1751009113,12845.03196177999,34.528682609998214,53083.85244216001 2025-06-27,07:25:15.000,178,11071687,5445,0,1751009114,12845.644965989988,32.843940539998584,53084.06205576 2025-06-27,07:25:16.000,178,11071642,4965,0,1751009115,12846.648676179997,30.919528049998917,53084.40442464001 2025-06-27,07:25:17.000,178,11071648,4965,0,1751009116,12848.016147109993,29.284129890002077,53084.85160032 2025-06-27,07:25:18.000,178,11071624,4885,0,1751009117,12849.67327937,28.191514739999548,53085.18698208 2025-06-27,07:25:19.000,178,11071633,5325,0,1751009118,12851.478610450002,27.507749130003504,53085.6131964 2025-06-27,07:25:20.000,178,11071684,4925,0,1751009119,12853.196369499994,27.07070306999958,53086.0673592 2025-06-27,07:25:21.000,178,11071651,5285,0,1751009120,12855.082536299997,26.09792313000071,53086.542483360005 2025-06-27,07:25:22.000,178,11071666,4925,0,1751009121,12856.645360219998,25.484648819998256,53087.12940144 2025-06-27,07:25:23.000,178,11071647,5205,0,1751009122,12857.985885909999,25.075799279999046,53087.70234528 2025-06-27,07:25:24.000,178,11071699,5365,0,1751009123,12859.50829197,24.335640630000853,53088.23336640001 2025-06-27,07:25:25.000,178,11071640,5005,0,1751009124,12861.239523639997,23.81400501000462,53088.78534888001 2025-06-27,07:25:26.000,178,11071641,5445,0,1751009125,12862.910128519994,23.82105414000398,53089.26746016001 2025-06-27,07:25:27.000,178,11071673,5165,0,1751009126,12864.43927088999,24.152363250002963,53089.742584319996 2025-06-27,07:25:28.000,178,11071659,5445,0,1751009127,12865.65854299999,24.87137451000308,53090.16879864 2025-06-27,07:25:29.000,178,11071734,4845,0,1751009128,12865.954940639996,25.244978399998217,53090.581038719996 2025-06-27,07:25:30.000,178,11071672,4765,0,1751009129,12864.931021520002,24.377935410004284,53090.9583432 2025-06-27,07:25:31.000,178,11071705,5245,0,1751009130,12864.23718158999,22.122213809998357,53091.36359616 2025-06-27,07:25:32.000,178,11071642,4965,0,1751009131,12864.149609559994,19.908786990003136,53091.84570744 2025-06-27,07:25:33.000,178,11071704,4845,0,1751009132,12864.634623879996,18.837319229998684,53092.174102080004 2025-06-27,07:25:34.000,178,11071673,5285,0,1751009133,12865.631597759995,18.09716058000049,53092.60031640001 2025-06-27,07:25:35.000,178,11071646,5044,0,1751009134,12866.365855549993,18.34388012999989,53092.88678832001 2025-06-27,07:25:36.000,178,11071613,5605,0,1751009135,12866.931705589996,18.9642035700017,53093.131337520004 2025-06-27,07:25:37.000,178,11071675,5485,0,1751009136,12867.524500869993,19.676165700002457,53093.29204128001 2025-06-27,07:25:38.000,178,11071484,4845,0,1751009137,12868.460847959992,20.916812579998805,53093.43877080001 2025-06-27,07:25:39.000,178,11071663,5165,0,1751009138,12869.491503389996,22.827126809999754,53093.48069352001 2025-06-27,07:25:40.000,178,11071645,5325,0,1751009139,12870.62320347,24.307444110003416,53093.52960336001 2025-06-27,07:25:41.000,178,11071656,4845,0,1751009140,12871.438296979999,25.322518829998444,53093.49466776 2025-06-27,07:25:42.000,178,11071665,5485,0,1751009141,12871.970465469996,26.069726610003272,53093.50864200001 2025-06-27,07:25:43.000,178,11071639,5245,0,1751009142,12871.983938090001,27.07070306999958,53093.44575792 2025-06-27,07:25:44.000,178,11071648,5005,0,1751009143,12871.748167239995,28.52987297999789,53093.27806704 2025-06-27,07:25:45.000,178,11071674,4925,0,1751009144,12871.47197852999,30.84198761999869,53093.04749208 2025-06-27,07:25:46.000,178,11071686,5044,0,1751009145,12871.195789819998,33.062463570000546,53092.80993000001 2025-06-27,07:25:47.000,178,11071716,5044,0,1751009146,12870.980227899992,34.29606132000481,53092.62127776001 2025-06-27,07:25:48.000,178,11071709,5525,0,1751009147,12870.656885019991,35.05031823000172,53092.43262552001 2025-06-27,07:25:49.000,178,11071694,4685,0,1751009148,12870.030408189989,35.17720257000474,53092.29987024 2025-06-27,07:25:50.000,178,11071695,5245,0,1751009149,12869.31635932999,34.69786173000466,53092.06929528001 2025-06-27,07:25:51.000,178,11071679,5605,0,1751009150,12868.905444419994,33.295084860001225,53091.922565759996 2025-06-27,07:25:52.000,178,11071704,5005,0,1751009151,12868.386748550001,31.208542380001745,53091.810771840006 2025-06-27,07:25:53.000,178,11071662,4605,0,1751009152,12868.191395559996,28.741346880000492,53091.7967976 2025-06-27,07:25:54.000,178,11071670,5005,0,1751009153,12868.932389659989,25.879400099998747,53091.71993928 2025-06-27,07:25:55.000,178,11071643,5285,0,1751009154,12870.084298669994,24.21580542000447,53091.74788776 2025-06-27,07:25:56.000,178,11071476,4965,0,1751009155,12869.417403979991,25.336617090004438,53091.60115824 2025-06-27,07:25:57.000,178,11071655,5365,0,1751009156,12868.009515189995,26.753492219999316,53091.37757040001 2025-06-27,07:25:58.000,178,11071681,5085,0,1751009157,12867.484083009993,27.34561914000369,53091.10507272 2025-06-27,07:25:59.000,178,11071646,5005,0,1751009158,12866.76329784,27.472503479999432,53090.97930456 2025-06-27,07:26:00.000,178,11071638,4685,0,1751009159,12865.941468019992,27.18348915000388,53090.82558792001 2025-06-27,07:26:01.000,178,11071659,5365,0,1751009160,12865.58444359,26.44333049999841,53090.76270384 2025-06-27,07:26:02.000,178,11071652,5005,0,1751009161,12866.103139459992,25.39301012999931,53090.615974320004 2025-06-27,07:26:03.000,178,11071668,4725,0,1751009162,12867.073168099996,24.392033670003002,53090.581038719996 2025-06-27,07:26:04.000,178,11071712,4925,0,1751009163,12867.969097329995,23.30646764999983,53090.56007736001 2025-06-27,07:26:05.000,178,11071669,5165,0,1751009164,12868.521474749992,22.707291600003373,53090.53212888 2025-06-27,07:26:06.000,178,11071630,4805,0,1751009165,12868.986280139994,22.798930290002318,53090.5740516 2025-06-27,07:26:07.000,178,11071682,4885,0,1751009166,12869.33656825999,22.601554649998434,53090.49020616001 2025-06-27,07:26:08.000,178,11071699,5325,0,1751009167,12869.48476708,21.988280340003257,53090.448283440004 2025-06-27,07:26:09.000,178,11071670,5044,0,1751009168,12870.010199259988,21.156482999998843,53090.42732208 2025-06-27,07:26:10.000,178,11071669,5605,0,1751009169,12870.59625822999,20.324685660001705,53090.49719328 2025-06-27,07:26:11.000,178,11071707,5485,0,1751009170,12871.175580889998,19.852393950000987,53090.49719328 2025-06-27,07:26:12.000,178,11071657,5325,0,1751009171,12871.57975949,19.83124656000291,53090.53911600001 2025-06-27,07:26:13.000,178,11071693,5325,0,1751009172,12871.977201779991,20.36698043999786,53090.62296144 2025-06-27,07:26:14.000,178,11071670,5125,0,1751009173,12872.509370269989,21.00845126999775,53090.69981976 2025-06-27,07:26:15.000,178,11071644,4765,0,1751009174,12873.02132983,21.318612989998655,53090.734755360005 2025-06-27,07:26:16.000,178,11071694,5125,0,1751009175,12873.156056029991,20.895665190000727,53090.90943336 2025-06-27,07:26:17.000,178,11071651,5485,0,1751009176,12873.135847099991,20.169604800001252,53091.0980856 2025-06-27,07:26:18.000,178,11071707,5485,0,1751009177,12873.317727469992,19.471740929999214,53091.2727636 2025-06-27,07:26:19.000,178,11071679,5245,0,1751009178,12873.048275069996,19.866492209999706,53091.524299920005 2025-06-27,07:26:20.000,178,11071620,4885,0,1751009179,12871.977201779991,21.346809510003368,53091.68500368001 2025-06-27,07:26:21.000,178,11071637,5445,0,1751009180,12871.943520230001,22.129262939997716,53091.84570744 2025-06-27,07:26:22.000,178,11071629,5485,0,1751009181,12872.334226209998,22.072869900002843,53092.27192176 2025-06-27,07:26:23.000,178,11071668,4885,0,1751009182,12872.947230419995,21.248121689997788,53092.579355040005 2025-06-27,07:26:24.000,178,11071651,5285,0,1751009183,12873.257100679992,20.557306950002385,53092.92172392 2025-06-27,07:26:25.000,178,11071665,5365,0,1751009184,12870.66362133,23.292369390001113,53093.131337520004 2025-06-27,07:26:26.000,178,11071635,5405,0,1751009185,12866.911496659995,27.451356090001354,53093.180247360004 2025-06-27,07:26:27.000,178,11071650,5085,0,1751009186,12864.668305430001,30.08068158000242,53093.14531176001 2025-06-27,07:26:28.000,178,11071678,4605,0,1751009187,12863.193053539995,31.257886290004535,53093.299028400004 2025-06-27,07:26:29.000,178,11071663,5245,0,1751009188,12861.610020689994,31.610342790001596,53093.585500320005 2025-06-27,07:26:30.000,178,11071479,5325,0,1751009189,12860.357067029989,31.48345844999858,53094.088572960005 2025-06-27,07:26:31.000,178,11071470,5044,0,1751009190,12859.42745625,31.363623240002198,53094.50081304 2025-06-27,07:26:32.000,178,11071664,4925,0,1751009191,12859.50829197,31.138051080000878,53095.080744 2025-06-27,07:26:33.000,178,11071687,5165,0,1751009192,12860.282967619998,31.102805430004082,53095.527919680004 2025-06-27,07:26:34.000,178,11071668,4965,0,1751009193,12861.71780164999,31.434114540003065,53096.03797944 2025-06-27,07:26:35.000,178,11071730,5044,0,1751009194,12863.10548151,32.019192330000806,53096.56900056 2025-06-27,07:26:36.000,178,11071659,5605,0,1751009195,12864.816504249997,32.73115446000156,53096.939317920005 2025-06-27,07:26:37.000,178,11071676,5005,0,1751009196,12866.480372819999,33.83081874000345,53097.35854512 2025-06-27,07:26:38.000,178,11071652,4965,0,1751009197,12867.497555629998,35.40982385999814,53097.67296552001 2025-06-27,07:26:39.000,178,11071528,5044,0,1751009198,12868.999752759999,36.63637248000305,53097.97341168 2025-06-27,07:26:40.000,178,11071689,5085,0,1751009199,12870.151661769989,37.40472764999868,53098.31578056 2025-06-27,07:26:41.000,178,11071629,5325,0,1751009200,12871.62017735,37.059320280000975,53098.58827824001 2025-06-27,07:26:42.000,178,11071638,5285,0,1751009201,12872.947230419995,36.91833767999924,53098.85378880001 2025-06-27,07:26:43.000,178,11071695,5445,0,1751009202,12873.721906069994,37.8417737100026,53099.04244104001 2025-06-27,07:26:44.000,178,11071697,5325,0,1751009203,12874.247338249996,39.30094362000091,53099.22410616 2025-06-27,07:26:45.000,178,11071682,5085,0,1751009204,12874.489845409997,40.365362249998725,53099.32192584 2025-06-27,07:26:46.000,178,11071683,5765,0,1751009205,12874.624571610002,40.9574891700031,53099.41974552 2025-06-27,07:26:47.000,178,11071620,4885,0,1751009206,12874.631307919997,41.7963356399996,53099.46166824 2025-06-27,07:26:48.000,178,11071655,5485,0,1751009207,12874.456163859992,43.93222203000187,53099.4826296 2025-06-27,07:26:49.000,178,11071666,4965,0,1751009208,12873.432244739997,47.87268570000015,53099.384809920004 2025-06-27,07:26:50.000,178,11071676,4725,0,1751009209,12872.058037499992,51.44659461000265,53099.24506752 2025-06-27,07:26:51.000,178,11071668,5005,0,1751009210,12870.704039190001,53.95608489000006,53099.14026072001 2025-06-27,07:26:52.000,178,11071682,5285,0,1751009211,12869.538657559991,54.823127880001266,53099.18218344001 2025-06-27,07:26:53.000,178,11071607,5165,0,1751009212,12869.34330457,54.05477270999836,53099.35686144001 2025-06-27,07:26:54.000,178,11071654,4925,0,1751009213,12869.437612909991,52.41937455000152,53099.671281840005 2025-06-27,07:26:55.000,178,11071667,5485,0,1751009214,12869.862000439993,50.62184640000487,53099.99268936 2025-06-27,07:26:56.000,178,11071634,4925,0,1751009215,12869.228787299995,50.15660382000351,53100.15339312 2025-06-27,07:26:57.000,178,11071675,5405,0,1751009216,12867.645754449994,50.262340770001174,53100.23025144 2025-06-27,07:26:58.000,178,11071646,4925,0,1751009217,12866.271547210003,49.95922817999963,53100.36999384 2025-06-27,07:26:59.000,178,11071628,4765,0,1751009218,12864.661569119991,49.620869940001285,53100.43986504 2025-06-27,07:27:00.000,178,11071694,5085,0,1751009219,12863.1661083,49.395297779999964,53100.48178776001 2025-06-27,07:27:01.000,178,11071522,4885,0,1751009220,12862.849501729994,48.66218826000113,53100.54467184 2025-06-27,07:27:02.000,178,11071715,5445,0,1751009221,12862.964019,47.64711353999883,53100.61454304 2025-06-27,07:27:03.000,178,11071662,4845,0,1751009222,12862.223024899991,47.60481876000267,53100.65646576 2025-06-27,07:27:04.000,178,11071672,4965,0,1751009223,12861.172160540002,47.95727525999973,53100.7752468 2025-06-27,07:27:05.000,178,11071615,5325,0,1751009224,12860.90944445,47.59776963000331,53100.90800208001 2025-06-27,07:27:06.000,178,11071617,5405,0,1751009225,12862.00072666999,46.87170924000384,53101.131589920005 2025-06-27,07:27:07.000,178,11071721,5165,0,1751009226,12862.809083869994,46.8787583700032,53101.37613912 2025-06-27,07:27:08.000,178,11071671,5285,0,1751009227,12863.691540480002,46.441712309999275,53101.78139208 2025-06-27,07:27:09.000,178,11071682,5205,0,1751009228,12865.160056059998,45.13057413000206,53102.17965792001 2025-06-27,07:27:10.000,178,11071632,4965,0,1751009229,12866.90476035,44.33402244000172,53102.73164040001 2025-06-27,07:27:11.000,178,11071671,5245,0,1751009230,12869.329831949995,43.14976860000024,53103.3954168 2025-06-27,07:27:12.000,178,11071734,4285,0,1751009231,12872.293808349998,41.507321310004045,53104.24085832001 2025-06-27,07:27:13.000,178,11071652,4885,0,1751009232,12874.05872157,40.597983539999404,53104.95354456 2025-06-27,07:27:14.000,178,11071820,5005,0,1751009233,12875.661963350001,39.9424144500008,53105.75007624001 2025-06-27,07:27:15.000,178,11071699,5245,0,1751009234,12877.58854800999,39.1035679800043,53106.60949200001 2025-06-27,07:27:16.000,178,11071663,5365,0,1751009235,12879.427560639997,38.59603061999951,53107.48986912 2025-06-27,07:27:17.000,178,11071706,4845,0,1751009236,12881.36761791999,37.53161199000169,53108.34928488 2025-06-27,07:27:18.000,178,11071691,5365,0,1751009237,12883.523237119989,36.71391291000327,53109.25062336001 2025-06-27,07:27:19.000,178,11071670,4885,0,1751009238,12884.776190779994,36.94653420000395,53110.04016792001 2025-06-27,07:27:20.000,178,11071671,5245,0,1751009239,12884.85029019,38.053247609997925,53110.68298296001 2025-06-27,07:27:21.000,178,11071682,4925,0,1751009240,12885.17363307,38.29291802999796,53111.26291392001 2025-06-27,07:27:22.000,178,11071651,5485,0,1751009241,12885.813582519993,38.75111147999996,53111.81489640001 2025-06-27,07:27:23.000,178,11071670,4885,0,1751009242,12886.21102481,38.93438885999785,53112.35290464 2025-06-27,07:27:24.000,178,11071637,5325,0,1751009243,12885.96178133999,38.567834100002074,53112.94680984 2025-06-27,07:27:25.000,178,11071701,5165,0,1751009244,12886.056089679994,37.08751679999841,53113.50577944 2025-06-27,07:27:26.000,178,11071691,5325,0,1751009245,12886.237970049995,35.24064473999897,53114.211478560006 2025-06-27,07:27:27.000,178,11071675,5445,0,1751009246,12886.359223629996,33.80262221999874,53114.9591004 2025-06-27,07:27:28.000,178,11071681,5325,0,1751009247,12886.10998016,32.97787401000096,53115.46916016 2025-06-27,07:27:29.000,178,11071706,4885,0,1751009248,12886.877919500002,32.49853317000088,53115.937297200006 2025-06-27,07:27:30.000,178,11071678,4765,0,1751009249,12888.043301129997,32.35755056999915,53116.33556304 2025-06-27,07:27:31.000,178,11071653,5565,0,1751009250,12888.292544599994,32.81574402000115,53116.705880400004 2025-06-27,07:27:32.000,178,11071718,5405,0,1751009251,12888.353171389994,33.68983614000172,53116.93645536001 2025-06-27,07:27:33.000,178,11071692,5044,0,1751009252,12889.558970879989,34.119833069999004,53117.1251076 2025-06-27,07:27:34.000,178,11071683,5405,0,1751009253,12891.566391259992,34.07753829000285,53117.45350224 2025-06-27,07:27:35.000,178,11071697,5485,0,1751009254,12893.5468664,33.59114832000341,53117.80285824001 2025-06-27,07:27:36.000,178,11071719,5325,0,1751009255,12895.581232019998,33.96475220999855,53118.096317280004 2025-06-27,07:27:37.000,178,11071711,5285,0,1751009256,12897.05648390999,35.17720257000474,53118.32689224001 2025-06-27,07:27:38.000,178,11071721,5125,0,1751009257,12898.35659173999,36.61522508999769,53118.46663464 2025-06-27,07:27:39.000,178,11071697,5325,0,1751009258,12899.48155551,38.21537759999774,53118.65528688 2025-06-27,07:27:40.000,178,11071684,5044,0,1751009259,12900.033932929997,40.65437658000155,53118.69022248001 2025-06-27,07:27:41.000,178,11071726,4965,0,1751009260,12899.986778760001,43.43878293000307,53118.73214520001 2025-06-27,07:27:42.000,178,11071698,4365,0,1751009261,12899.966569830001,45.271556730003795,53118.67624824 2025-06-27,07:27:43.000,178,11071712,4925,0,1751009262,12899.589336469995,46.089255810002214,53118.74611944 2025-06-27,07:27:44.000,178,11071718,4925,0,1751009263,12899.050431670003,46.37122100999841,53118.6972096 2025-06-27,07:27:45.000,178,11071701,5245,0,1751009264,12898.882023919992,46.41351579000184,53118.70419672 2025-06-27,07:27:46.000,178,11071720,4925,0,1751009265,12899.171685249989,46.258434930001386,53118.788042160006 2025-06-27,07:27:47.000,178,11071681,5445,0,1751009266,12899.286202519994,46.484007090002706,53118.87887472001 2025-06-27,07:27:48.000,178,11071710,5245,0,1751009267,12899.670172189995,46.300729710004816,53118.97669440001 2025-06-27,07:27:49.000,178,11071634,4725,0,1751009268,12900.262967469993,46.06810842000414,53119.22823072 2025-06-27,07:27:50.000,178,11071668,5005,0,1751009269,12900.76145441,46.46990883000399,53119.35399888 2025-06-27,07:27:51.000,178,11071678,5005,0,1751009270,12900.370748429988,47.181870960004744,53119.57059960001 2025-06-27,07:27:52.000,178,11071656,5005,0,1751009271,12899.218839419998,47.80219439999928,53119.7802132 2025-06-27,07:27:53.000,178,11071749,5684,0,1751009272,12898.167975059994,48.13350350999826,53120.07367224001 2025-06-27,07:27:54.000,178,11071749,5565,0,1751009273,12897.312463689996,48.66218826000113,53120.35315704 2025-06-27,07:27:55.000,178,11071641,5285,0,1751009274,12896.820713059999,49.042841280002904,53120.73744864 2025-06-27,07:27:56.000,178,11071666,4885,0,1751009275,12896.746613649993,48.82431825000094,53121.0728304 2025-06-27,07:27:57.000,178,11071713,5405,0,1751009276,12896.645568999993,49.155627359999926,53121.41519928001 2025-06-27,07:27:58.000,178,11071725,5325,0,1751009277,12896.766822579993,50.713485090003815,53121.58987728001 2025-06-27,07:27:59.000,178,11071709,5365,0,1751009278,12896.497370179997,53.69526708000194,53121.7016712 2025-06-27,07:28:00.000,178,11071628,4805,0,1751009279,12895.91804751999,57.45950250000169,53121.67372272 2025-06-27,07:28:01.000,178,11071715,5285,0,1751009280,12895.507132609993,60.13817189999827,53121.6667356 2025-06-27,07:28:02.000,178,11071713,5245,0,1751009281,12895.459978439998,60.857183159998385,53121.806478000006 2025-06-27,07:28:03.000,178,11071660,4925,0,1751009282,12895.97867430999,60.97701837000204,53121.981156 2025-06-27,07:28:04.000,178,11071673,5445,0,1751009283,12896.524315419992,61.30127835000167,53122.24666656 2025-06-27,07:28:05.000,178,11071671,5285,0,1751009284,12897.231627969995,61.139148360001855,53122.644932400006 2025-06-27,07:28:06.000,178,11071726,5005,0,1751009285,12898.706879860001,60.624561869997706,53122.96633992 2025-06-27,07:28:07.000,178,11071744,4885,0,1751009286,12900.195604369997,60.87833055000374,53123.2737732 2025-06-27,07:28:08.000,178,11071695,5325,0,1751009287,12901.374458619997,61.956847440000274,53123.57421936001 2025-06-27,07:28:09.000,178,11071656,5125,0,1751009288,12902.378168809992,63.69093342000269,53123.818768560006 2025-06-27,07:28:10.000,178,11071669,5684,0,1751009289,12903.206734939995,64.68486074999964,53124.02139504 2025-06-27,07:28:11.000,178,11071613,5365,0,1751009290,12904.183499889994,64.5932220600007,53124.36376392001 2025-06-27,07:28:12.000,178,11071711,4885,0,1751009291,12904.958175539992,64.30420772999787,53124.83190096 2025-06-27,07:28:13.000,178,11071636,5005,0,1751009292,12905.63854285,64.16322513000341,53125.36292208 2025-06-27,07:28:14.000,178,11071669,5485,0,1751009293,12906.682670899994,63.7543755900042,53125.93586592 2025-06-27,07:28:15.000,178,11071695,5325,0,1751009294,12907.625754299988,63.59929473000375,53126.529771120004 2025-06-27,07:28:16.000,178,11071654,4925,0,1751009295,12908.184868029995,63.401919089999865,53127.06079224 2025-06-27,07:28:17.000,178,11071642,4965,0,1751009296,12907.780689429994,63.451263000002655,53127.61976184 2025-06-27,07:28:18.000,178,11071650,5085,0,1751009297,12907.504500720002,62.78159564999805,53128.29751248001 2025-06-27,07:28:19.000,178,11071666,5044,0,1751009298,12907.275466179992,61.63963659000001,53128.80757224 2025-06-27,07:28:20.000,178,11071668,4925,0,1751009299,12907.416928689992,60.1804666800017,53129.47134864001 2025-06-27,07:28:21.000,178,11071648,5125,0,1751009300,12908.01646028,58.54506852000486,53130.0862152 2025-06-27,07:28:22.000,178,11071657,5525,0,1751009301,12908.804608549988,57.967039859999204,53130.540378 2025-06-27,07:28:23.000,178,11071655,5325,0,1751009302,12909.033643089999,58.10097333000158,53130.95261808001 2025-06-27,07:28:24.000,178,11071659,5325,0,1751009303,12909.27615025,58.07277681000414,53131.33690968001 2025-06-27,07:28:25.000,178,11071684,4685,0,1751009304,12909.35698597,57.10704600000463,53131.74216264001 2025-06-27,07:28:26.000,178,11071688,4885,0,1751009305,12909.484975859996,55.62672870000097,53132.04959592 2025-06-27,07:28:27.000,178,11071732,4805,0,1751009306,12909.990199109998,53.963134019999416,53132.37799056 2025-06-27,07:28:28.000,178,11071710,4125,0,1751009307,12910.67730273,52.22199891000491,53132.734333680004 2025-06-27,07:28:29.000,178,11071691,5165,0,1751009308,12911.249889079998,51.058892460001516,53132.9509344 2025-06-27,07:28:30.000,178,11071705,5565,0,1751009309,12912.098664140001,50.67823943999974,53133.11862528 2025-06-27,07:28:31.000,178,11071703,5405,0,1751009310,12913.243836839996,50.3398812000014,53133.29330328 2025-06-27,07:28:32.000,178,11071719,5405,0,1751009311,12914.564153599997,50.18480034000095,53133.39811008001 2025-06-27,07:28:33.000,178,11071691,5405,0,1751009312,12915.520709619996,50.90381160000106,53133.56580096001 2025-06-27,07:28:34.000,178,11071688,4965,0,1751009313,12916.50421087999,51.7356089399982,53133.761440320006 2025-06-27,07:28:35.000,178,11071729,5205,0,1751009314,12917.86494549999,51.36200505000306,53133.8941956 2025-06-27,07:28:36.000,178,11071688,5005,0,1751009315,12918.92928248,50.62889553000423,53134.11778344001 2025-06-27,07:28:37.000,178,11071687,5445,0,1751009316,12919.11116285,49.578575159997854,53134.30643568001 2025-06-27,07:28:38.000,178,11071677,5605,0,1751009317,12919.06400867999,48.19694567999977,53134.4881008 2025-06-27,07:28:39.000,178,11071727,5485,0,1751009318,12919.313252150001,46.59679316999973,53134.71867576001 2025-06-27,07:28:40.000,178,11071710,4965,0,1751009319,12919.778057539988,46.04696102999878,53134.79553408 2025-06-27,07:28:41.000,178,11071703,4605,0,1751009320,12919.811739089993,45.89188016999833,53134.935276480006 2025-06-27,07:28:42.000,178,11071712,4325,0,1751009321,12920.215917689995,44.77811762999772,53135.047070399996 2025-06-27,07:28:43.000,178,11071680,4725,0,1751009322,12920.680723079997,43.00878599999851,53135.1868128 2025-06-27,07:28:44.000,178,11071700,4845,0,1751009323,12920.276544479995,41.683549560002575,53135.30559384 2025-06-27,07:28:45.000,178,11071667,5485,0,1751009324,12918.356696130002,42.494199510001636,53135.319568080005 2025-06-27,07:28:46.000,178,11071647,5405,0,1751009325,12916.389693609999,44.09435202000168,53135.17982568 2025-06-27,07:28:47.000,178,11071629,5445,0,1751009326,12915.44661020999,44.69352806999814,53135.19379992001 2025-06-27,07:28:48.000,178,11071620,4845,0,1751009327,12914.853814929993,44.04500810999889,53135.17982568 2025-06-27,07:28:49.000,178,11071643,5365,0,1751009328,12914.35532799,42.87485253000341,53135.27764536 2025-06-27,07:28:50.000,178,11071624,3804,0,1751009329,12914.557417290001,41.78223738000088,53135.438349120006 2025-06-27,07:28:51.000,178,11071629,5285,0,1751009330,12915.608281649991,40.73191701000178,53135.67591120001 2025-06-27,07:28:52.000,178,11071603,5405,0,1751009331,12916.800608519996,40.05520052999782,53135.90648616 2025-06-27,07:28:53.000,178,11071641,5325,0,1751009332,12917.063324609997,40.224379650004266,53136.088151280004 2025-06-27,07:28:54.000,178,11071677,5605,0,1751009333,12917.009434129992,40.35126399000001,53136.33270048 2025-06-27,07:28:55.000,178,11071635,5325,0,1751009334,12917.049851989992,40.30192008000449,53136.52135272 2025-06-27,07:28:56.000,178,11071650,4765,0,1751009335,12917.66285619999,39.93536532000144,53136.83577312 2025-06-27,07:28:57.000,178,11071680,4845,0,1751009336,12919.13137178,39.420778830004565,53137.0733352 2025-06-27,07:28:58.000,178,11071616,4765,0,1751009337,12920.653777840002,39.17405927999789,53137.42269120001 2025-06-27,07:28:59.000,178,11071643,5325,0,1751009338,12922.162711279998,38.47619541000313,53137.667240400006 2025-06-27,07:29:00.000,178,11071656,4925,0,1751009339,12923.543654829999,37.58800503000384,53137.97467368001 2025-06-27,07:29:01.000,178,11071615,5605,0,1751009340,12925.012170409995,36.39670206000301,53138.268132720004 2025-06-27,07:29:02.000,178,11071611,4645,0,1751009341,12926.17755203999,35.790476879999915,53138.51966904 2025-06-27,07:29:03.000,178,11071626,4845,0,1751009342,12926.770347320002,36.38260380000429,53138.70133416 2025-06-27,07:29:04.000,178,11071633,5405,0,1751009343,12926.884864589993,38.729964090001886,53138.72928264 2025-06-27,07:29:05.000,178,11071632,5125,0,1751009344,12926.709720530002,41.6624021700045,53138.624475840006 2025-06-27,07:29:06.000,178,11071647,5245,0,1751009345,12926.938755069998,43.37534076000156,53138.5406304 2025-06-27,07:29:07.000,178,11071649,5525,0,1751009346,12927.854893229996,44.002713330002734,53138.56159176 2025-06-27,07:29:08.000,178,11071666,4925,0,1751009347,12928.53526053999,44.404513740002585,53138.4707592 2025-06-27,07:29:09.000,178,11071687,5485,0,1751009348,12929.377299289998,45.2574584699978,53138.42184936 2025-06-27,07:29:10.000,178,11071751,5365,0,1751009349,12930.091348149996,46.857610979997844,53138.23319712 2025-06-27,07:29:11.000,178,11071740,4645,0,1751009350,12930.583098779993,48.27448611,53137.96069944 2025-06-27,07:29:12.000,178,11071749,5325,0,1751009351,12931.30388395,49.47988733999955,53137.7720472 2025-06-27,07:29:13.000,178,11071755,5365,0,1751009352,12931.33756549999,50.05086686999857,53137.6323048 2025-06-27,07:29:14.000,178,11071739,5405,0,1751009353,12930.11829338999,50.3398812000014,53137.43666544 2025-06-27,07:29:15.000,178,11071643,5205,0,1751009354,12928.414006959989,51.12938376000238,53137.22705184 2025-06-27,07:29:16.000,178,11071680,4765,0,1751009355,12926.689511600001,52.84232234999945,53137.02442536 2025-06-27,07:29:17.000,178,11071723,5485,0,1751009356,12924.419375129997,55.457549580001796,53136.77288904001 2025-06-27,07:29:18.000,178,11071734,4765,0,1751009357,12922.492790469994,57.03655470000376,53136.67506936 2025-06-27,07:29:19.000,178,11071669,5445,0,1751009358,12920.815449280002,58.2137594099986,53136.62615952 2025-06-27,07:29:20.000,178,11071667,5445,0,1751009359,12919.14484439999,58.79883720000362,53136.62615952 2025-06-27,07:29:21.000,178,11071676,4605,0,1751009360,12917.81105502,58.43228244000056,53136.73795344 2025-06-27,07:29:22.000,178,11071682,4325,0,1751009361,12916.74671803999,58.28425070999947,53136.95455416 2025-06-27,07:29:23.000,178,11071655,5485,0,1751009362,12915.59480903,58.94686893000471,53137.15019352 2025-06-27,07:29:24.000,178,11071646,5044,0,1751009363,12913.92420414999,60.272105370000645,53137.35980712 2025-06-27,07:29:25.000,178,11071680,5125,0,1751009364,12912.213181409992,60.9840675000014,53137.68820176001 2025-06-27,07:29:26.000,178,11071682,5005,0,1751009365,12910.623412249995,61.46340834000148,53137.981660800004 2025-06-27,07:29:27.000,178,11071658,4965,0,1751009366,12909.12795142999,61.41406442999869,53138.317042560004 2025-06-27,07:29:28.000,178,11071688,5044,0,1751009367,12907.538182269993,61.87225788000069,53138.56159176 2025-06-27,07:29:29.000,178,11071745,5245,0,1751009368,12906.042721450001,62.943725639997865,53138.81312808001 2025-06-27,07:29:30.000,178,11071637,5245,0,1751009369,12905.180473769993,64.23371643000428,53138.987806080004 2025-06-27,07:29:31.000,178,11071668,5125,0,1751009370,12904.978384469992,65.02321898999799,53139.26030376 2025-06-27,07:29:32.000,178,11071671,4765,0,1751009371,12905.167001149988,65.88321284999984,53139.53978856 2025-06-27,07:29:33.000,178,11071735,5485,0,1751009372,12906.103348240002,66.17927631000202,53139.85420896 2025-06-27,07:29:34.000,178,11071714,4845,0,1751009373,12907.760480499994,66.27796413000033,53140.280423280004 2025-06-27,07:29:35.000,178,11071682,5085,0,1751009374,12909.040379399994,66.34140630000184,53140.69965048 2025-06-27,07:29:36.000,178,11071765,5405,0,1751009375,12909.815055049992,66.72910845000297,53141.17477464 2025-06-27,07:29:37.000,178,11071715,5405,0,1751009376,12910.50889497999,67.13795799000218,53141.70579576 2025-06-27,07:29:38.000,178,11071698,5044,0,1751009377,12911.182525980003,68.17418010000256,53142.20188128 2025-06-27,07:29:39.000,178,11071733,5205,0,1751009378,12911.80900280999,69.73203782999917,53142.6630312 2025-06-27,07:29:40.000,178,11071704,4925,0,1751009379,12911.52607778999,71.47317294000095,53143.13815536 2025-06-27,07:29:41.000,178,11071741,5245,0,1751009380,12910.778347380001,72.74906547000137,53143.641228 2025-06-27,07:29:42.000,178,11071753,4405,0,1751009381,12910.67056641999,73.10152196999843,53144.14430064 2025-06-27,07:29:43.000,178,11071729,5245,0,1751009382,12911.169053359998,72.7772619899988,53144.5495536 2025-06-27,07:29:44.000,178,11071657,5405,0,1751009383,12911.50586885999,72.46005113999854,53145.05262624 2025-06-27,07:29:45.000,178,11071681,5125,0,1751009384,12910.252915199999,72.53054243999941,53145.61159584 2025-06-27,07:29:46.000,178,11071748,4725,0,1751009385,12908.615991869992,73.42578194999805,53146.05877152 2025-06-27,07:29:47.000,178,11071752,5125,0,1751009386,12906.83086971999,73.80643496999983,53146.436076000005 2025-06-27,07:29:48.000,178,11071696,4965,0,1751009387,12905.160264839993,74.04610538999987,53146.50594720001 2025-06-27,07:29:49.000,178,11071698,4845,0,1751009388,12904.001619519993,74.72987100000319,53146.533895680004 2025-06-27,07:29:50.000,178,11071674,4645,0,1751009389,12903.563759370001,76.07625483000447,53146.4011404 2025-06-27,07:29:51.000,178,11071665,5285,0,1751009390,12904.304753469994,76.36526916000003,53146.28934648001 2025-06-27,07:29:52.000,178,11071691,4485,0,1751009391,12906.197656579992,75.2374083600007,53146.268385120005 2025-06-27,07:29:53.000,178,11071681,5365,0,1751009392,12908.23202219999,74.34921798000141,53146.21248816001 2025-06-27,07:29:54.000,178,11071650,5005,0,1751009393,12910.131661619998,74.21528450999904,53146.17056544001 2025-06-27,07:29:55.000,178,11071668,4685,0,1751009394,12911.54628671999,74.73692013000255,53146.12864272 2025-06-27,07:29:56.000,178,11071633,5365,0,1751009395,12912.812713,75.06822924000153,53146.06575864 2025-06-27,07:29:57.000,178,11071703,5285,0,1751009396,12913.823159499989,75.3854400900018,53145.98890032 2025-06-27,07:29:58.000,178,11071716,4845,0,1751009397,12915.015486369994,76.04805830999976,53145.89108064 2025-06-27,07:29:59.000,178,11071684,4605,0,1751009398,12915.931624529992,76.90805217000161,53145.75133824 2025-06-27,07:30:00.000,178,11071707,5365,0,1751009399,12916.63220077,77.5847686499983,53145.57666024 2025-06-27,07:30:01.000,178,11071719,5125,0,1751009400,12917.433821659994,77.93722515000263,53145.478840560005 2025-06-27,07:30:02.000,178,11071679,5525,0,1751009401,12918.336487200002,78.05706035999901,53145.41595648 2025-06-27,07:30:03.000,178,11071684,5005,0,1751009402,12918.90233723999,78.18394470000203,53145.40198224001 2025-06-27,07:30:04.000,178,11071587,5365,0,1751009403,12919.346933699991,78.32492730000376,53145.37403376001 2025-06-27,07:30:05.000,178,11071708,4965,0,1751009404,12920.013828389994,78.24033774000418,53145.33909816 2025-06-27,07:30:06.000,178,11071683,5365,0,1751009405,12920.862603449998,77.78919342000154,53145.429930720005 2025-06-27,07:30:07.000,178,11071737,5605,0,1751009406,12921.940413049997,76.87985565000417,53145.478840560005 2025-06-27,07:30:08.000,178,11071673,5605,0,1751009407,12923.139476229997,75.78724050000164,53145.51377616 2025-06-27,07:30:09.000,178,11071688,4925,0,1751009408,12924.540628709998,74.2857758099999,53145.54172464001 2025-06-27,07:30:10.000,178,11071704,4845,0,1751009409,12925.982199049999,73.52446977000363,53145.597621600005 2025-06-27,07:30:11.000,178,11071712,4845,0,1751009410,12926.804028869992,73.65840323999873,53145.562686 2025-06-27,07:30:12.000,178,11071736,5245,0,1751009411,12926.911809830002,74.44790579999972,53145.597621600005 2025-06-27,07:30:13.000,178,11071737,5285,0,1751009412,12926.32575086,75.15986793000047,53145.52076328001 2025-06-27,07:30:14.000,178,11071685,5565,0,1751009413,12925.820527609998,74.56069188000401,53145.54172464001 2025-06-27,07:30:15.000,178,11071725,5365,0,1751009414,12925.537602589997,72.7913602500048,53145.61858296001 2025-06-27,07:30:16.000,178,11071669,5325,0,1751009415,12925.429821630001,70.69071950999933,53145.73736400001 2025-06-27,07:30:17.000,178,11071695,5365,0,1751009416,12925.443294249992,68.76630701999966,53145.695441280004 2025-06-27,07:30:18.000,178,11071675,5245,0,1751009417,12925.510657350002,66.63042063000466,53145.70941552001 2025-06-27,07:30:19.000,178,11071689,5485,0,1751009418,12925.712746650002,64.17027426000277,53145.6325572 2025-06-27,07:30:20.000,178,11071687,5365,0,1751009419,12925.995671669989,61.125050100003136,53145.61159584 2025-06-27,07:30:21.000,178,11071741,5485,0,1751009420,12926.191024659995,57.769664220002596,53145.597621600005 2025-06-27,07:30:22.000,178,11071682,4925,0,1751009421,12926.393113959995,55.25312480999855,53145.562686 2025-06-27,07:30:23.000,178,11071734,4965,0,1751009422,12926.932018760002,54.379032689997985,53145.381020880006 2025-06-27,07:30:24.000,178,11071687,5365,0,1751009423,12927.45745093999,54.30149225999776,53145.24127848 2025-06-27,07:30:25.000,178,11071700,5044,0,1751009424,12927.969410500002,54.463622250004846,53144.975767920005 2025-06-27,07:30:26.000,178,11071695,5365,0,1751009425,12928.205181349993,54.57640833000187,53144.822051279996 2025-06-27,07:30:27.000,178,11071713,5325,0,1751009426,12928.49484267999,54.73853832000168,53144.59846344 2025-06-27,07:30:28.000,178,11071682,4925,0,1751009427,12929.417717149998,55.43640219000372,53144.423785440005 2025-06-27,07:30:29.000,178,11071701,5565,0,1751009428,12930.738033909998,56.557213860003685,53144.27705592001 2025-06-27,07:30:30.000,178,11071697,5245,0,1751009429,12932.044878049994,57.20573382000293,53144.12333928 2025-06-27,07:30:31.000,178,11071691,5245,0,1751009430,12933.270886469989,57.184586430004856,53143.99757112 2025-06-27,07:30:32.000,178,11071630,5125,0,1751009431,12934.544049059994,57.381962070001464,53143.801931760005 2025-06-27,07:30:33.000,178,11071623,5205,0,1751009432,12935.797002719999,57.6216324900015,53143.66218936 2025-06-27,07:30:34.000,178,11071673,5245,0,1751009433,12936.868076009989,58.28425070999947,53143.50847272001 2025-06-27,07:30:35.000,178,11071613,5405,0,1751009434,12936.719877189993,58.89752502000192,53143.41065304001 2025-06-27,07:30:36.000,178,11071632,4965,0,1751009435,12934.87412824999,58.425233310001204,53143.31982048001 2025-06-27,07:30:37.000,178,11071684,5125,0,1751009436,12932.327803069995,56.564262990003044,53143.368730320006 2025-06-27,07:30:38.000,178,11071601,5445,0,1751009437,12930.387745790002,53.86444620000111,53143.5713568 2025-06-27,07:30:39.000,178,11071596,5005,0,1751009438,12929.79495050999,50.76282899999933,53143.72507344001 2025-06-27,07:30:40.000,178,11071687,5325,0,1751009439,12930.421427339992,47.61891702000139,53143.99058400001 2025-06-27,07:30:41.000,178,11071699,5605,0,1751009440,12931.640699449992,44.82746154000051,53144.28404304 2025-06-27,07:30:42.000,178,11071716,5044,0,1751009441,12932.920598349992,42.910098180000205,53144.57750208 2025-06-27,07:30:43.000,178,11071688,5044,0,1751009442,12934.436268099998,41.902072590004536,53144.91987096001 2025-06-27,07:30:44.000,178,11071678,4685,0,1751009443,12936.773767669998,40.98568569000054,53145.19935576 2025-06-27,07:30:45.000,178,11071683,5485,0,1751009444,12939.387455949989,40.03405313999974,53145.59063448001 2025-06-27,07:30:46.000,178,11071688,5205,0,1751009445,12941.502657290002,39.27274710000347,53145.89108064 2025-06-27,07:30:47.000,178,11071679,5245,0,1751009446,12942.23017876999,40.14683922000404,53146.17056544001 2025-06-27,07:30:48.000,178,11071510,5245,0,1751009447,12942.917282389993,41.30994567000016,53146.42908888001 2025-06-27,07:30:49.000,178,11071721,5165,0,1751009448,12943.523550289996,41.457977400001255,53146.76447064001 2025-06-27,07:30:50.000,178,11071684,5005,0,1751009449,12943.49660505,40.80240831000265,53147.11382664 2025-06-27,07:30:51.000,178,11071756,5044,0,1751009450,12943.577440770001,39.34323840000434,53147.46318264001 2025-06-27,07:30:53.000,178,11071650,4965,0,1751009452,12943.40903301999,34.95163041000342,53148.35054688001 2025-06-27,07:30:54.000,178,11071668,5125,0,1751009453,12942.742138330002,33.8096713499981,53148.72785136001 2025-06-27,07:30:55.000,178,11071712,4885,0,1751009454,12941.900099579994,33.16115138999885,53149.070220240006 2025-06-27,07:30:56.000,178,11071705,5365,0,1751009455,12941.536338839993,32.78754750000371,53149.20996264001 2025-06-27,07:30:57.000,178,11071689,5365,0,1751009456,12941.145632859996,34.049341769998136,53149.42656336001 2025-06-27,07:30:58.000,178,11071680,4845,0,1751009457,12940.822289979995,36.72096204000263,53149.48246032 2025-06-27,07:30:59.000,178,11071698,5125,0,1751009458,12940.71450902,39.145862760000455,53149.53835728 2025-06-27,07:31:00.000,178,11071683,5405,0,1751009459,12940.350748279998,40.858801350004796,53149.433550480004 2025-06-27,07:31:01.000,178,11071726,4925,0,1751009460,12940.182340530002,42.57878907000122,53149.39162776 2025-06-27,07:31:02.000,178,11071736,5125,0,1751009461,12940.72798163999,44.06615550000424,53149.29380808 2025-06-27,07:31:03.000,178,11071712,5285,0,1751009462,12941.819263859994,45.65220974999829,53149.25188536 2025-06-27,07:31:04.000,178,11071688,4885,0,1751009463,12942.499631170002,47.181870960004744,53149.09118160001 2025-06-27,07:31:05.000,178,11071703,5565,0,1751009464,12943.30798836999,48.66923739000049,53148.95842632 2025-06-27,07:31:06.000,178,11071759,5285,0,1751009465,12944.45316107,49.55742776999978,53148.8116968 2025-06-27,07:31:07.000,178,11071730,5165,0,1751009466,12945.54444328999,50.32578294000268,53148.72086424 2025-06-27,07:31:08.000,178,11071675,5245,0,1751009467,12946.90517790999,51.36200505000306,53148.532212 2025-06-27,07:31:09.000,178,11071742,4845,0,1751009468,12948.508419689992,52.43347281000024,53148.51125064 2025-06-27,07:31:10.000,178,11071731,5325,0,1751009469,12949.795054900002,53.40625274999911,53148.44137944001 2025-06-27,07:31:11.000,178,11071710,4845,0,1751009470,12949.606438219991,55.88754650999908,53148.44137944001 2025-06-27,07:31:12.000,178,11071781,5445,0,1751009471,12948.959752459989,58.55916678000358,53148.42041808001 2025-06-27,07:31:13.000,178,11071680,4685,0,1751009472,12947.417137470002,60.19456494000042,53148.57413472 2025-06-27,07:31:14.000,178,11071693,5485,0,1751009473,12944.109609259998,62.55602349000401,53148.69291576 2025-06-27,07:31:15.000,178,11071708,5285,0,1751009474,12939.872470269991,65.68583721000323,53148.74881272 2025-06-27,07:31:16.000,178,11071751,4485,0,1751009475,12936.11360928999,68.04024663000018,53148.762786960004 2025-06-27,07:31:17.000,178,11071733,5405,0,1751009476,12933.877154369991,67.92746055000316,53148.89554224001 2025-06-27,07:31:18.000,178,11071724,4565,0,1751009477,12932.752190599997,65.87616372000048,53149.20996264001 2025-06-27,07:31:19.000,178,11071671,5365,0,1751009478,12932.19307686999,63.0847082399996,53149.454511840006 2025-06-27,07:31:20.000,178,11071755,5405,0,1751009479,12932.098768529999,60.554070570004114,53149.66412544001 2025-06-27,07:31:21.000,178,11071741,5565,0,1751009480,12932.428847719995,58.19966114999988,53149.91566176 2025-06-27,07:31:22.000,178,11071683,4725,0,1751009481,12933.021642999993,56.52196820999961,53149.95059736001 2025-06-27,07:31:23.000,178,11071665,5684,0,1751009482,12932.24023104,57.198684690003574,53149.88072616001 2025-06-27,07:31:24.000,178,11071711,5525,0,1751009483,12930.610044020003,59.630634540000756,53149.79688072 2025-06-27,07:31:25.000,178,11071646,4845,0,1751009484,12929.330145120002,61.62553833000129,53149.72700952 2025-06-27,07:31:26.000,178,11071754,4125,0,1751009485,12928.892284969996,62.640613050003594,53149.63617696 2025-06-27,07:31:27.000,178,11071767,5285,0,1751009486,12928.81818555999,63.676835160003975,53149.65713832 2025-06-27,07:31:28.000,178,11071711,5245,0,1751009487,12929.040483789991,64.40994468000281,53149.79688072 2025-06-27,07:31:29.000,178,11071702,5005,0,1751009488,12930.08461184,64.57912380000198,53150.02046856 2025-06-27,07:31:30.000,178,11071734,4965,0,1751009489,12931.627226830002,64.01519340000232,53150.18815944 2025-06-27,07:31:31.000,178,11071709,5684,0,1751009490,12933.142896579993,64.05043904999911,53150.4187344 2025-06-27,07:31:32.000,178,11071719,5485,0,1751009491,12934.119661529992,64.95977682000375,53150.75411616 2025-06-27,07:31:33.000,178,11071675,4845,0,1751009492,12935.507341389988,64.74830292000115,53151.16635624 2025-06-27,07:31:34.000,178,11071724,4885,0,1751009493,12936.955648039999,63.93060384000273,53151.417892560006 2025-06-27,07:31:35.000,178,11071625,5565,0,1751009494,12938.53868089,63.05651172000216,53151.683403120005 2025-06-27,07:31:36.000,178,11071683,4485,0,1751009495,12940.128450049997,62.90847999000107,53151.84410688001 2025-06-27,07:31:37.000,178,11071667,5485,0,1751009496,12941.799054929994,62.92962737999915,53151.94192656001 2025-06-27,07:31:38.000,178,11071688,5085,0,1751009497,12943.20694371999,62.67585870000039,53151.93493944 2025-06-27,07:31:39.000,178,11071669,4525,0,1751009498,12944.163499739989,62.302254809997976,53151.9559008 2025-06-27,07:31:40.000,178,11071665,4525,0,1751009499,12944.203917599989,60.899477940001816,53151.900003840005 2025-06-27,07:31:41.000,178,11071646,4365,0,1751009500,12943.55723184,59.07375327000045,53151.82314552001 2025-06-27,07:31:42.000,178,11071681,5565,0,1751009501,12942.304278179996,57.88245029999962,53151.564622080004 2025-06-27,07:31:43.000,178,11071640,4045,0,1751009502,12941.044588209996,57.558190319999994,53151.28513728 2025-06-27,07:31:44.000,178,11071679,5445,0,1751009503,12940.384429829988,57.593435970004066,53151.00565248001 2025-06-27,07:31:45.000,178,11071685,5445,0,1751009504,12940.054350639992,58.30539810000482,53150.63533512 2025-06-27,07:31:46.000,178,11071672,5085,0,1751009505,12939.953305989991,60.12407363999955,53150.13226248 2025-06-27,07:31:47.000,178,11071626,4845,0,1751009506,12939.933097059991,63.09880649999832,53149.6850868 2025-06-27,07:31:48.000,178,11071626,4965,0,1751009507,12940.189076839997,66.34140630000184,53149.237911120006 2025-06-27,07:31:49.000,178,11071653,5285,0,1751009508,12940.263176250002,69.0059774399997,53148.881568000004 2025-06-27,07:31:50.000,178,11071662,4165,0,1751009509,12939.73100775999,70.45809821999865,53148.65099304 2025-06-27,07:31:51.000,178,11071637,5005,0,1751009510,12939.441346429994,70.75416168000083,53148.532212 2025-06-27,07:31:52.000,178,11071636,4965,0,1751009511,12940.034141709992,70.1690838900031,53148.4623408 2025-06-27,07:31:54.000,178,11071668,5044,0,1751009513,12942.816237739993,67.50451274999796,53148.69291576 2025-06-27,07:31:55.000,178,11071688,4685,0,1751009514,12943.961410440003,66.55288020000444,53148.8116968 2025-06-27,07:31:56.000,178,11071680,4565,0,1751009515,12945.342353989989,65.72108286000002,53148.90951648 2025-06-27,07:31:57.000,178,11071653,5125,0,1751009516,12947.19483924,65.23469289000059,53148.97240056001 2025-06-27,07:31:58.000,178,11071584,4845,0,1751009517,12949.52560249999,65.00207159999991,53149.119130080006 2025-06-27,07:31:59.000,178,11071641,5325,0,1751009518,12951.86310206999,65.23469289000059,53149.22393688 2025-06-27,07:32:00.000,178,11071651,5445,0,1751009519,12952.954384289995,65.93960589000199,53149.286820960006 2025-06-27,07:32:01.000,178,11071611,5245,0,1751009520,12953.425925989992,67.58205317999818,53149.29380808 2025-06-27,07:32:02.000,178,11071738,4965,0,1751009521,12954.732770130002,68.39975226000388,53149.39162776 2025-06-27,07:32:03.000,178,11071687,5245,0,1751009522,12956.389902389994,68.27286792000086,53149.48944744 2025-06-27,07:32:04.000,178,11071689,5245,0,1751009523,12958.350168600002,67.87106751000101,53149.52438304001 2025-06-27,07:32:05.000,178,11071700,4965,0,1751009524,12960.09487288999,67.37057928000286,53149.62918984 2025-06-27,07:32:06.000,178,11071689,5405,0,1751009525,12961.70485098,66.65156802000274,53149.72700952 2025-06-27,07:32:07.000,178,11071629,5165,0,1751009526,12963.186839180002,66.50353629000165,53149.768932240004 2025-06-27,07:32:08.000,178,11071666,4885,0,1751009527,12964.01540530999,66.77845235999848,53149.72700952 2025-06-27,07:32:09.000,178,11071678,4885,0,1751009528,12964.284857710001,67.23664581000048,53149.62918984 2025-06-27,07:32:10.000,178,11071630,4845,0,1751009529,12964.385902360002,68.0190992400021,53149.53835728 2025-06-27,07:32:11.000,178,11071649,5405,0,1751009530,12964.325275570001,68.91433875000075,53149.41957624 2025-06-27,07:32:12.000,178,11071688,4725,0,1751009531,12963.745952909994,69.73908695999853,53149.34271792 2025-06-27,07:32:13.000,178,11071682,5044,0,1751009532,12962.937595709991,71.42382902999816,53149.29380808 2025-06-27,07:32:14.000,178,11071713,5684,0,1751009533,12962.088820650002,74.32102146000398,53149.15406568 2025-06-27,07:32:15.000,178,11071676,5044,0,1751009534,12961.50276168,76.10445135000191,53149.18201416 2025-06-27,07:32:16.000,178,11071683,5325,0,1751009535,12961.172682489989,77.77509516000282,53149.3007952 2025-06-27,07:32:17.000,178,11071704,5005,0,1751009536,12960.660722929992,79.5021320099986,53149.59425424001 2025-06-27,07:32:18.000,178,11071656,4965,0,1751009537,12960.014037169989,80.55950151000434,53149.99252008 2025-06-27,07:32:19.000,178,11071668,5125,0,1751009538,12959.151789489995,80.65114020000328,53150.32091472 2025-06-27,07:32:20.000,178,11071671,5485,0,1751009539,12958.377113839997,80.53130498999963,53150.75411616 2025-06-27,07:32:21.000,178,11071706,5044,0,1751009540,12957.710219149994,80.7639262800003,53151.17334336001 2025-06-27,07:32:22.000,178,11071643,5445,0,1751009541,12957.117423869997,81.3701514600034,53151.57859632001 2025-06-27,07:32:23.000,178,11071662,4925,0,1751009542,12956.57851906999,81.8635905600022,53151.92795232 2025-06-27,07:32:24.000,178,11071701,5365,0,1751009543,12956.208022019993,82.2724401000014,53152.3401924 2025-06-27,07:32:25.000,178,11071725,5445,0,1751009544,12955.978987479997,82.61079833999975,53152.689548400005 2025-06-27,07:32:26.000,178,11071699,5405,0,1751009545,12956.012669030002,82.80817398000363,53153.11576272001 2025-06-27,07:32:27.000,178,11071653,5445,0,1751009546,12956.147395229993,82.44161922000058,53153.61184824 2025-06-27,07:32:28.000,178,11071687,5165,0,1751009547,12956.059823199997,81.69441144000302,53154.04504968 2025-06-27,07:32:29.000,178,11071706,4925,0,1751009548,12955.662380909991,80.19294675000128,53154.56908368 2025-06-27,07:32:30.000,178,11071696,5125,0,1751009549,12955.28514755,78.64213815000403,53155.12106616 2025-06-27,07:32:31.000,178,11071716,4965,0,1751009550,12955.44008267999,77.44378605000384,53155.603177439996 2025-06-27,07:32:32.000,178,11071717,5445,0,1751009551,12956.140658919998,76.68952913999965,53156.11323720001 2025-06-27,07:32:33.000,178,11071717,5245,0,1751009552,12956.74692682,76.16084439000406,53156.644258320004 2025-06-27,07:32:34.000,178,11071741,4845,0,1751009553,12956.612200619995,75.0893766299996,53157.217202160005 2025-06-27,07:32:35.000,178,11071706,5205,0,1751009554,12956.47747441999,74.1870879900016,53157.64341648001 2025-06-27,07:32:36.000,178,11071710,4725,0,1751009555,12957.043324459992,73.48922411999956,53158.16745048001 2025-06-27,07:32:37.000,178,11071708,4885,0,1751009556,12958.457949559997,73.31299587000103,53158.64257464 2025-06-27,07:32:38.000,178,11071713,5525,0,1751009557,12960.22286278,74.23643190000439,53159.12468592 2025-06-27,07:32:39.000,178,11071729,5445,0,1751009558,12962.203337919993,75.97051787999953,53159.5718616 2025-06-27,07:32:40.000,178,11071706,4925,0,1751009559,12964.04235055,77.46493344000191,53159.99108880001 2025-06-27,07:32:41.000,178,11071674,5245,0,1751009560,12965.38287624,78.33902556000248,53160.4801872 2025-06-27,07:32:42.000,178,11071696,5005,0,1751009561,12966.036298309999,78.31082903999777,53160.955311360005 2025-06-27,07:32:43.000,178,11071703,5365,0,1751009562,12966.184497129994,77.6975547300026,53161.40248704001 2025-06-27,07:32:44.000,178,11071669,5405,0,1751009563,12966.635829899991,76.88690478000353,53161.82870136 2025-06-27,07:32:45.000,178,11071692,4565,0,1751009564,12967.626067469995,76.09035309000319,53162.199018720006 2025-06-27,07:32:46.000,178,11071705,5445,0,1751009565,12968.279489539993,75.21626097000262,53162.562348960004 2025-06-27,07:32:47.000,178,11071647,5245,0,1751009566,12968.79818541,74.34216885000205,53162.730039840004 2025-06-27,07:32:48.000,178,11071714,4965,0,1751009567,12969.512234269998,72.65742678000242,53163.02349888 2025-06-27,07:32:49.000,178,11071697,5205,0,1751009568,12969.761477739994,70.5144912600008,53163.17721552001 2025-06-27,07:32:50.000,178,11071678,4965,0,1751009569,12969.714323569999,68.49139095000282,53163.28900944 2025-06-27,07:32:51.000,178,11071689,5405,0,1751009570,12969.586333679988,67.24369493999984,53163.233112480004 2025-06-27,07:32:52.000,178,11071690,4685,0,1751009571,12968.95985685,67.73713403999864,53162.95362768 2025-06-27,07:32:53.000,178,11071704,4805,0,1751009572,12968.373797879998,69.35138481000467,53162.562348960004 2025-06-27,07:32:55.000,178,11071723,5565,0,1751009574,12968.003300830002,72.0864472500034,53161.29768024 2025-06-27,07:32:56.000,178,11071729,5165,0,1751009575,12968.070663929997,72.26972463000129,53160.54307128001 2025-06-27,07:32:57.000,178,11071667,5485,0,1751009576,12968.299698469993,71.65645031999884,53159.87230776001 2025-06-27,07:32:58.000,178,11071705,5565,0,1751009577,12968.420952049994,70.64842473000317,53159.16660864 2025-06-27,07:32:59.000,178,11071657,5085,0,1751009578,12968.575887179999,69.26679524999781,53158.488858000004 2025-06-27,07:33:00.000,178,11071701,5325,0,1751009579,12968.279489539993,68.44204704000003,53157.887965680005 2025-06-27,07:33:01.000,178,11071672,4765,0,1751009580,12967.363351379994,68.56893138000305,53157.04252416001 2025-06-27,07:33:02.000,178,11071724,5165,0,1751009581,12966.325959639995,68.78745440999774,53156.17612128 2025-06-27,07:33:03.000,178,11071729,5205,0,1751009582,12965.33572206999,68.7592578900003,53155.302731280004 2025-06-27,07:33:04.000,178,11071640,4925,0,1751009583,12964.587991660002,68.30811356999766,53154.50619960001 2025-06-27,07:33:05.000,178,11071658,4925,0,1751009584,12963.96151483,67.61729883000226,53153.59787400001 2025-06-27,07:33:06.000,178,11071612,4725,0,1751009585,12963.685326119994,67.31418624000071,53152.81531656 2025-06-27,07:33:07.000,178,11071635,5485,0,1751009586,12963.193575489997,67.92746055000316,53151.86506824 2025-06-27,07:33:08.000,178,11071607,5485,0,1751009587,12962.445845079994,69.71793957000045,53150.97071688 2025-06-27,07:33:09.000,178,11071637,5245,0,1751009588,12961.772214079996,71.59300815000461,53150.076365520006 2025-06-27,07:33:10.000,178,11071598,4965,0,1751009589,12961.650960499996,72.31906854000408,53149.237911120006 2025-06-27,07:33:11.000,178,11071632,5005,0,1751009590,12961.913676589997,72.31906854000408,53148.497276400005 2025-06-27,07:33:12.000,178,11071641,5485,0,1751009591,12962.54015342,71.65645031999884,53147.88240984 2025-06-27,07:33:13.000,178,11071594,4645,0,1751009592,12962.405427219994,71.74808900999778,53147.35837584 2025-06-27,07:33:14.000,178,11071592,5044,0,1751009593,12961.509497989995,72.58693548000156,53146.80639336 2025-06-27,07:33:15.000,178,11071617,5485,0,1751009594,12960.903230089993,72.69972155999858,53146.27537224 2025-06-27,07:33:16.000,178,11071663,5365,0,1751009595,12960.067927649994,73.20020979000401,53145.87710640001 2025-06-27,07:33:17.000,178,11071658,4925,0,1751009596,12958.727401959994,74.96954142000322,53145.388008 2025-06-27,07:33:18.000,178,11071611,5405,0,1751009597,12957.319513169998,77.26755779999803,53144.95480656 2025-06-27,07:33:19.000,178,11071667,5485,0,1751009598,12956.511155969994,78.39541860000463,53144.640386160005 2025-06-27,07:33:20.000,178,11071629,5245,0,1751009599,12956.288857739994,78.3531238200012,53144.33994 2025-06-27,07:33:21.000,178,11071669,5125,0,1751009600,12956.54483752,77.00673998999991,53144.21417184 2025-06-27,07:33:22.000,178,11071654,4845,0,1751009601,12956.693036339995,75.04003272000409,53144.088403680005 2025-06-27,07:33:23.000,178,11071693,5205,0,1751009602,12957.009642910001,73.4187328199987,53143.94866128 2025-06-27,07:33:24.000,178,11071673,5285,0,1751009603,12957.90557214,72.2344789800045,53143.78795752 2025-06-27,07:33:25.000,178,11071607,5325,0,1751009604,12959.00359067,71.57186075999925,53143.641228 2025-06-27,07:33:26.000,178,11071651,5285,0,1751009605,12960.15549967999,71.36743599000329,53143.49449848 2025-06-27,07:33:27.000,178,11071667,5365,0,1751009606,12961.159209869998,70.95153732000472,53143.298859120005 2025-06-27,07:33:28.000,178,11071680,4765,0,1751009607,12961.879995039992,71.09956904999854,53143.21501368 2025-06-27,07:33:29.000,178,11071635,5445,0,1751009608,12962.466054009994,71.17710947999876,53143.1870652 2025-06-27,07:33:30.000,178,11071660,4885,0,1751009609,12963.159893939992,70.87399689000449,53143.26392352 2025-06-27,07:33:31.000,178,11071637,5445,0,1751009610,12963.89415172999,70.5144912600008,53143.249949280005 2025-06-27,07:33:32.000,178,11071674,5085,0,1751009611,12964.278121399992,70.88809515000321,53143.38969168001 2025-06-27,07:33:33.000,178,11071665,5044,0,1751009612,12964.109713649996,71.6634994499982,53143.43860152001 2025-06-27,07:33:34.000,178,11071679,5285,0,1751009613,12963.85373386999,73.15086588000122,53143.41065304001 2025-06-27,07:33:35.000,178,11071620,4965,0,1751009614,12963.651644569989,75.06118011000217,53143.52943408001 2025-06-27,07:33:36.000,178,11071730,4965,0,1751009615,12963.88067911,76.11150048000127,53143.60629240001 2025-06-27,07:33:37.000,178,11071735,5445,0,1751009616,12964.170340439996,76.71067652999773,53143.76699616 2025-06-27,07:33:38.000,178,11071709,5205,0,1751009617,12964.177076749991,77.62706343000173,53144.03250672001 2025-06-27,07:33:39.000,178,11071649,5245,0,1751009618,12963.83352493999,78.64213815000403,53144.24212032 2025-06-27,07:33:40.000,178,11071709,5245,0,1751009619,12963.86047018,78.85361204999936,53144.55654072 2025-06-27,07:33:41.000,178,11071661,5245,0,1751009620,12963.052112979996,78.40951686000335,53144.863974 2025-06-27,07:33:42.000,178,11071654,5005,0,1751009621,12961.41518964999,78.55049945999781,53145.15044592 2025-06-27,07:33:43.000,178,11071729,5245,0,1751009622,12959.980355619999,78.77607161999913,53145.36704664 2025-06-27,07:33:44.000,178,11071741,5325,0,1751009623,12958.93622756999,78.74082597000233,53145.56967312001 2025-06-27,07:33:45.000,178,11071673,5325,0,1751009624,12958.457949559997,78.65623641000275,53145.66749280001 2025-06-27,07:33:46.000,178,11071726,4685,0,1751009625,12958.464685869993,79.47393549000117,53145.70941552001 2025-06-27,07:33:47.000,178,11071706,4965,0,1751009626,12958.91601863999,81.45474102000298,53145.79326096 2025-06-27,07:33:48.000,178,11071668,4885,0,1751009627,12959.697430599997,83.41439915999945,53145.89108064 2025-06-27,07:33:49.000,178,11071710,4925,0,1751009628,12960.815658059997,84.07701738000469,53146.08672 2025-06-27,07:33:50.000,178,11071725,5445,0,1751009629,12962.324591499993,82.83637050000107,53146.484985840005 2025-06-27,07:33:51.000,178,11071710,5005,0,1751009630,12963.92109697,80.29163456999959,53146.9950456 2025-06-27,07:33:52.000,178,11071654,4925,0,1751009631,12965.07974229,78.24738687000354,53147.588950800004 2025-06-27,07:33:53.000,178,11071695,5525,0,1751009632,12966.11039771999,77.81034080999962,53148.16888176 2025-06-27,07:33:54.000,178,11071703,5205,0,1751009633,12967.289251969989,77.88788123999984,53148.83964528 2025-06-27,07:33:55.000,178,11071621,5485,0,1751009634,12968.865548509995,77.19706650000444,53149.622202720006 2025-06-27,07:33:56.000,178,11071640,4885,0,1751009635,12970.266700989996,76.12559873999999,53150.2091208 2025-06-27,07:33:57.000,178,11071662,4965,0,1751009636,12971.728480259997,74.58183927000209,53150.977704 2025-06-27,07:33:58.000,178,11071666,4925,0,1751009637,12973.203732149988,73.10857109999779,53151.70436448001 2025-06-27,07:33:59.000,178,11071668,4805,0,1751009638,12974.800237619995,72.4811985300039,53152.521857520005 2025-06-27,07:34:00.000,178,11071706,4845,0,1751009639,12976.672931799993,72.27677376000065,53153.25550512001 2025-06-27,07:34:01.000,178,11071692,4965,0,1751009640,12978.855496240001,71.62120467000204,53154.09395952001 2025-06-27,07:34:02.000,178,11071676,4925,0,1751009641,12981.624119649998,70.32416475000355,53154.89049120001 2025-06-27,07:34:03.000,178,11071741,5325,0,1751009642,12984.298434719989,68.97778092000226,53155.74990696001 2025-06-27,07:34:04.000,178,11071650,4685,0,1751009643,12985.82757709,68.11778706000041,53156.56041288 2025-06-27,07:34:05.000,178,11071675,5525,0,1751009644,12986.662879529998,67.43402145000437,53157.58751952 2025-06-27,07:34:06.000,178,11071714,4845,0,1751009645,12986.96601348,66.53878193999844,53158.43296104001 2025-06-27,07:34:07.000,178,11071671,5565,0,1751009646,12987.511654590002,64.43814120000025,53159.2574412 2025-06-27,07:34:08.000,178,11071719,5445,0,1751009647,12988.670299910002,61.956847440000274,53160.08890848001 2025-06-27,07:34:09.000,178,11071493,5485,0,1751009648,12989.956935119997,59.92669800000294,53160.7247364 2025-06-27,07:34:10.000,178,11071647,5205,0,1751009649,12991.108844130002,58.73539503000211,53161.220821920004 2025-06-27,07:34:11.000,178,11071709,5325,0,1751009650,12992.10581801,58.185562890001165,53161.695946080006 2025-06-27,07:34:12.000,178,11071672,5125,0,1751009651,12992.99501092999,58.227857670004596,53162.080237680006 2025-06-27,07:34:13.000,178,11071650,4965,0,1751009652,12993.991984809989,57.63573075000022,53162.30382552 2025-06-27,07:34:14.000,178,11071675,5405,0,1751009653,12994.894650349997,56.54311559999769,53162.35273536 2025-06-27,07:34:15.000,178,11071735,5365,0,1751009654,12995.56154504,55.6690234800044,53162.42260656 2025-06-27,07:34:16.000,178,11071681,5285,0,1751009655,12995.905096850001,55.006405259999156,53162.394658080004 2025-06-27,07:34:17.000,178,11071690,5005,0,1751009656,12995.979196259992,54.21690269999817,53162.2619028 2025-06-27,07:34:18.000,178,11071679,5405,0,1751009657,12995.905096850001,53.54018622000149,53162.17107024001 2025-06-27,07:34:19.000,178,11071715,5445,0,1751009658,12996.262121279993,52.48281672000303,53162.0872248 2025-06-27,07:34:20.000,178,11071708,4765,0,1751009659,12996.996379069991,51.242169839999406,53161.93350816001 2025-06-27,07:34:21.000,178,11071658,5205,0,1751009660,12997.568965419989,49.77595080000174,53161.82171424 2025-06-27,07:34:22.000,178,11071630,4885,0,1751009661,12998.067452359996,47.943177000001015,53161.75184304 2025-06-27,07:34:23.000,178,11071679,5405,0,1751009662,12998.869073249989,46.22318928000459,53161.61908776001 2025-06-27,07:34:24.000,178,11071702,5044,0,1751009663,13000.25675311,45.06008283000119,53161.47934536001 2025-06-27,07:34:25.000,178,11071741,4725,0,1751009664,13001.961039540001,44.96844414000225,53161.18588632001 2025-06-27,07:34:26.000,178,11071646,4885,0,1751009665,13003.389137259997,45.89188016999833,53161.074092400006 2025-06-27,07:34:27.000,178,11071682,4965,0,1751009666,13004.594936749992,47.05498662000173,53160.75967200001 2025-06-27,07:34:28.000,178,11071704,4845,0,1751009667,13005.753582069992,48.40841958000237,53160.42429024001 2025-06-27,07:34:29.000,178,11071703,5405,0,1751009668,13007.080635140002,49.81824557999789,53160.10288272 2025-06-27,07:34:30.000,178,11071695,5325,0,1751009669,13008.596304889994,51.00249941999937,53159.76051384 2025-06-27,07:34:31.000,178,11071722,4765,0,1751009670,13010.00419367999,52.461669329997676,53159.41115784 2025-06-27,07:34:32.000,178,11071693,5325,0,1751009671,13011.176311619995,54.52001528999972,53158.97096928 2025-06-27,07:34:33.000,178,11071703,5365,0,1751009672,13011.708480109992,57.81900812999811,53158.509819360006 2025-06-27,07:34:34.000,178,11071676,4845,0,1751009673,13012.186758119999,61.04046054000355,53158.055656560005 2025-06-27,07:34:35.000,178,11071739,5325,0,1751009674,13012.64482719999,63.59929473000375,53157.53162256 2025-06-27,07:34:36.000,178,11071672,4885,0,1751009675,13012.725662919991,65.35452810000425,53157.1962408 2025-06-27,07:34:37.000,178,11071722,4845,0,1751009676,13013.096159970002,66.0030480600035,53156.89579464 2025-06-27,07:34:38.000,178,11071687,5445,0,1751009677,13013.45992070999,65.98894980000478,53156.665219680006 2025-06-27,07:34:39.000,178,11071756,4845,0,1751009678,13013.406030229999,66.02419545000157,53156.497528800006 2025-06-27,07:34:40.000,178,11071655,5245,0,1751009679,13012.907543289992,66.39075021000463,53156.41368336 2025-06-27,07:34:41.000,178,11071731,5485,0,1751009680,13012.112658709993,66.15812892000395,53156.329837920006 2025-06-27,07:34:42.000,178,11071701,5445,0,1751009681,13010.758660400003,65.00912072999927,53156.35079928001 2025-06-27,07:34:43.000,178,11071701,5125,0,1751009682,13009.384453159997,63.35962431000371,53156.22503112 2025-06-27,07:34:44.000,178,11071714,4925,0,1751009683,13008.340325110003,61.51275225000427,53156.25297960001 2025-06-27,07:34:45.000,178,11071680,5044,0,1751009684,13007.54544052999,59.75751888000377,53156.18310840001 2025-06-27,07:34:46.000,178,11071723,5285,0,1751009685,13007.195152409993,58.38998766000441,53156.19708264 2025-06-27,07:34:47.000,178,11071664,4965,0,1751009686,13006.57541189,56.860326449997956,53156.141185680004 2025-06-27,07:34:48.000,178,11071659,5325,0,1751009687,13005.517811220001,55.0980439499981,53156.25297960001 2025-06-27,07:34:49.000,178,11071701,5405,0,1751009688,13004.669036159998,53.27231928000401,53156.43464472 2025-06-27,07:34:50.000,178,11071721,5325,0,1751009689,13004.01561409,52.13740934999805,53156.51849016001 2025-06-27,07:34:51.000,178,11071676,4925,0,1751009690,13003.98866884999,51.58757721000438,53156.595348480005 2025-06-27,07:34:52.000,178,11071683,5365,0,1751009691,13004.642090920002,51.31971026999963,53156.72810376 2025-06-27,07:34:53.000,178,11071717,5245,0,1751009692,13005.740109450002,51.242169839999406,53156.832910560006 2025-06-27,07:34:54.000,178,11071723,5245,0,1751009693,13006.770764879991,51.27036636000412,53156.85387192001 2025-06-27,07:34:55.000,178,11071727,5405,0,1751009694,13007.60606731999,51.27036636000412,53156.95867872 2025-06-27,07:34:56.000,178,11071704,4765,0,1751009695,13007.77447507,50.38217598000483,53157.00758856 2025-06-27,07:34:57.000,178,11071766,4925,0,1751009696,13007.302933369989,48.44366522999917,53157.02854992 2025-06-27,07:34:58.000,178,11071719,5285,0,1751009697,13006.65624761,45.76499583000259,53157.280086239996 2025-06-27,07:34:59.000,178,11071729,5485,0,1751009698,13006.37332259,42.76206644999911,53157.384893040005 2025-06-27,07:35:00.000,178,11071742,4885,0,1751009699,13006.130815429999,40.534541369997896,53157.32899608001 2025-06-27,07:35:01.000,178,11071724,4885,0,1751009700,13006.28575055999,39.03307668000343,53157.34995744 2025-06-27,07:35:02.000,178,11071658,4685,0,1751009701,13006.844864289997,37.99685457000305,53157.25213776 2025-06-27,07:35:03.000,178,11071693,5325,0,1751009702,13007.71384828,37.63029981,53157.06348552 2025-06-27,07:35:04.000,178,11071756,4845,0,1751009703,13008.80513049999,37.65849633000471,53156.67919392 2025-06-27,07:35:05.000,178,11071627,5405,0,1751009704,13009.640432939988,38.053247609997925,53156.378747760005 2025-06-27,07:35:06.000,178,11071679,5245,0,1751009705,13010.03113892,38.82160278000083,53156.12721144 2025-06-27,07:35:07.000,178,11071695,4445,0,1751009706,13010.401635969996,39.56881055999838,53155.79881680001 2025-06-27,07:35:08.000,178,11071765,5325,0,1751009707,13010.118710949995,41.08437350999884,53155.58221608001 2025-06-27,07:35:09.000,178,11071764,3885,0,1751009708,13010.05134785,42.52239602999907,53155.29574416001 2025-06-27,07:35:10.000,178,11071681,5485,0,1751009709,13010.381427039996,43.826485080004204,53155.01625936 2025-06-27,07:35:11.000,178,11071726,4125,0,1751009710,13011.24367471999,44.05205723999825,53154.750748800005 2025-06-27,07:35:12.000,178,11071717,5285,0,1751009711,13012.011614059993,43.819435950004845,53154.471264 2025-06-27,07:35:13.000,178,11071747,5405,0,1751009712,13012.597673029995,43.50222510000458,53154.26165040001 2025-06-27,07:35:14.000,178,11071730,5044,0,1751009713,13012.766080779991,43.38943902000028,53154.17780496 2025-06-27,07:35:15.000,178,11071701,4725,0,1751009714,13013.203940929998,43.10747382000409,53153.99613984 2025-06-27,07:35:16.000,178,11071747,5405,0,1751009715,13013.58117428999,42.895999920001486,53153.89133304 2025-06-27,07:35:17.000,178,11071716,4925,0,1751009716,13013.87083562,42.64928037000209,53153.73761640001 2025-06-27,07:35:18.000,178,11071752,4885,0,1751009717,13013.392557609994,42.81845949000126,53153.53498992 2025-06-27,07:35:19.000,178,11071698,4885,0,1751009718,13012.415792659995,42.37436429999798,53153.44415736 2025-06-27,07:35:20.000,178,11071695,4645,0,1751009719,13011.55354498,41.88092519999918,53153.37428616 2025-06-27,07:35:21.000,178,11071708,4365,0,1751009720,13011.088739589999,41.55666521999956,53153.241530880005 2025-06-27,07:35:22.000,178,11071745,5565,0,1751009721,13010.01092999,41.44387914000254,53153.16467256001 2025-06-27,07:35:23.000,178,11071707,4605,0,1751009722,13007.437659569994,42.268627350000315,53153.0039688 2025-06-27,07:35:24.000,178,11071719,4685,0,1751009723,13004.810498669998,43.07222817000002,53152.7943552 2025-06-27,07:35:25.000,178,11071766,4485,0,1751009724,13003.348719399997,44.08730289000232,53152.549806 2025-06-27,07:35:26.000,178,11071735,4165,0,1751009725,13003.052321759991,45.87073278000025,53152.424037840006 2025-06-27,07:35:27.000,178,11071723,4365,0,1751009726,13003.308301539997,47.73875222999777,53152.24237272 2025-06-27,07:35:28.000,178,11071693,5445,0,1751009727,13003.981932539995,48.65513913000177,53152.08166896001 2025-06-27,07:35:29.000,178,11071742,4925,0,1751009728,13004.98564272999,48.937104329997965,53152.1655144 2025-06-27,07:35:30.000,178,11071707,5405,0,1751009729,13005.800736240002,49.31775734999974,53152.15852728001 2025-06-27,07:35:31.000,178,11071711,5405,0,1751009730,13006.56867557999,49.966277309998986,53152.29128256 2025-06-27,07:35:32.000,178,11071729,4765,0,1751009731,13007.296197059994,50.77692725999805,53152.36115376 2025-06-27,07:35:33.000,178,11071746,4925,0,1751009732,13007.91593758,52.01052501000231,53152.52884464 2025-06-27,07:35:34.000,178,11071744,4725,0,1751009733,13008.80513049999,52.3065884700045,53152.70352264 2025-06-27,07:35:35.000,178,11071692,5085,0,1751009734,13009.808840689999,51.242169839999406,53152.96204608 2025-06-27,07:35:36.000,178,11071690,4845,0,1751009735,13010.617197890002,49.87463862000004,53153.34633768 2025-06-27,07:35:37.000,178,11071737,5285,0,1751009736,13011.45250033,48.31678089000343,53153.70966792 2025-06-27,07:35:38.000,178,11071760,4725,0,1751009737,13012.126131329998,46.83646358999977,53154.09395952001 2025-06-27,07:35:39.000,178,11071752,4805,0,1751009738,13012.537046239995,45.638111489999574,53154.42235416 2025-06-27,07:35:40.000,178,11071696,5085,0,1751009739,13012.961433769997,45.3702445500021,53154.70882608 2025-06-27,07:35:41.000,178,11071712,5005,0,1751009740,13013.284776649998,45.78614322000067,53154.77869728 2025-06-27,07:35:42.000,178,11071691,5245,0,1751009741,13013.338667129989,45.99056799000391,53154.918439680005 2025-06-27,07:35:43.000,178,11071661,5445,0,1751009742,13013.311721889993,45.32090063999931,53155.11407904 2025-06-27,07:35:44.000,178,11071686,4965,0,1751009743,13013.385821299998,44.51025069000025,53155.33766688 2025-06-27,07:35:45.000,178,11071720,4925,0,1751009744,13012.907543289992,44.185990710000624,53155.56824184 2025-06-27,07:35:46.000,178,11071651,5245,0,1751009745,13011.48618187999,44.39041548000387,53155.61715168 2025-06-27,07:35:47.000,178,11071676,5005,0,1751009746,13009.290144819992,45.06713196000055,53155.66606152 2025-06-27,07:35:48.000,178,11071660,4165,0,1751009747,13007.457868499994,46.14564885000436,53155.43548656001 2025-06-27,07:35:49.000,178,11071726,5165,0,1751009748,13006.420476759995,47.74580136000441,53155.16298888 2025-06-27,07:35:50.000,178,11071672,5005,0,1751009749,13006.157760669994,49.93808079000155,53154.84856848 2025-06-27,07:35:51.000,178,11071666,4965,0,1751009750,13006.541730339995,52.44757106999896,53154.59703216001 2025-06-27,07:35:52.000,178,11071662,4405,0,1751009751,13007.936146510001,54.047723579999,53154.42235416 2025-06-27,07:35:53.000,178,11071701,5684,0,1751009752,13009.741477589989,53.63182491000043,53154.366457200005 2025-06-27,07:35:54.000,178,11071718,5205,0,1751009753,13011.095475899994,51.54528243000095,53154.471264 2025-06-27,07:35:55.000,178,11071723,4845,0,1751009754,13012.34169324999,49.042841280002904,53154.750748800005 2025-06-27,07:35:56.000,178,11071658,4965,0,1751009755,13013.419502849989,47.61891702000139,53155.03023360001 2025-06-27,07:35:57.000,178,11071669,5684,0,1751009756,13014.685929129999,46.92105314999935,53155.253821440005 2025-06-27,07:35:58.000,178,11071661,5405,0,1751009757,13015.655957769988,46.610891429998446,53155.54728048 2025-06-27,07:35:59.000,178,11071655,5725,0,1751009758,13016.08034529999,46.57564578000165,53155.770868319996 2025-06-27,07:36:00.000,178,11071645,5405,0,1751009759,13016.935856669988,46.11040320000029,53155.93157208 2025-06-27,07:36:01.000,178,11071654,4885,0,1751009760,13017.993457340002,44.982542400000966,53156.15515992001 2025-06-27,07:36:02.000,178,11071702,4605,0,1751009761,13018.7075062,44.298776789997646,53156.2879152 2025-06-27,07:36:03.000,178,11071688,4845,0,1751009762,13019.131893730002,43.75599378000334,53156.42067048001 2025-06-27,07:36:04.000,178,11071695,5165,0,1751009763,13019.69774376999,43.92517290000251,53156.46958032001 2025-06-27,07:36:05.000,178,11071650,5085,0,1751009764,13020.782289679999,44.67942980999942,53156.441631839996 2025-06-27,07:36:06.000,178,11071698,5125,0,1751009765,13021.698427839998,46.13859971999773,53156.392722 2025-06-27,07:36:07.000,178,11071702,5005,0,1751009766,13022.863809469993,47.28760791000241,53156.33682504 2025-06-27,07:36:08.000,178,11071663,5285,0,1751009767,13024.64219531,47.66826093000418,53156.44861896001 2025-06-27,07:36:09.000,178,11071700,4965,0,1751009768,13026.333009119997,47.57662223999796,53156.58137424 2025-06-27,07:36:10.000,178,11071659,5405,0,1751009769,13027.363664550001,47.73875222999777,53156.68618104001 2025-06-27,07:36:11.000,178,11071682,4885,0,1751009770,13028.064240789994,47.90793135000422,53156.79098784 2025-06-27,07:36:12.000,178,11071711,5205,0,1751009771,13028.785025960002,48.18284742000105,53156.97265296001 2025-06-27,07:36:13.000,178,11071620,4765,0,1751009772,13029.27004027999,48.55645131000347,53157.049511280005 2025-06-27,07:36:14.000,178,11071676,4965,0,1751009773,13029.63380101999,48.65513913000177,53157.21021504001 2025-06-27,07:36:15.000,178,11071695,5765,0,1751009774,13029.802208770001,48.18989655000041,53157.280086239996 2025-06-27,07:36:16.000,178,11071720,4845,0,1751009775,13030.037979619992,47.6823591900029,53157.41982864 2025-06-27,07:36:17.000,178,11071716,5044,0,1751009776,13030.206387370003,47.752850490003766,53157.63642936 2025-06-27,07:36:18.000,178,11071692,4845,0,1751009777,13029.896517109992,48.10530699000083,53157.769184640005 2025-06-27,07:36:19.000,178,11071724,4925,0,1751009778,13028.973642639998,48.112356120000186,53157.92988840001 2025-06-27,07:36:20.000,178,11071752,4925,0,1751009779,13028.104658649994,47.55547484999988,53158.2093732 2025-06-27,07:36:21.000,178,11071716,4925,0,1751009780,13027.269356209996,46.28663144999882,53158.42597392 2025-06-27,07:36:22.000,178,11071706,5005,0,1751009781,13026.663088309993,44.9120511000001,53158.726420080005 2025-06-27,07:36:23.000,178,11071714,4605,0,1751009782,13026.777605579999,44.15074506000383,53159.06878896 2025-06-27,07:36:24.000,178,11071714,4845,0,1751009783,13027.07400321999,44.24238375000277,53159.34128664001 2025-06-27,07:36:25.000,178,11071648,5085,0,1751009784,13027.707216360002,44.14369593000447,53159.73955248 2025-06-27,07:36:26.000,178,11071729,5445,0,1751009785,13028.48189201,43.81238681999821,53160.03999864001 2025-06-27,07:36:27.000,178,11071736,4685,0,1751009786,13028.953433709998,43.21321077000175,53160.43127736 2025-06-27,07:36:28.000,178,11071734,5085,0,1751009787,13029.094896219998,42.1064973600005,53160.87845304001 2025-06-27,07:36:29.000,178,11071677,5165,0,1751009788,13029.47886589,40.66847484000027,53161.26973176 2025-06-27,07:36:30.000,178,11071766,4925,0,1751009789,13030.381531429994,39.378484050001134,53161.577165040006 2025-06-27,07:36:31.000,178,11071784,4805,0,1751009790,13031.344823760002,38.41275324000162,53161.91953392 2025-06-27,07:36:32.000,178,11071726,5005,0,1751009791,13032.106026789996,37.750135020003654,53162.02434072001 2025-06-27,07:36:33.000,178,11071695,5245,0,1751009792,13032.570832179998,37.01702550000482,53162.199018720006 2025-06-27,07:36:34.000,178,11071701,5485,0,1751009793,13032.853757199999,36.016049040001235,53162.26888992001 2025-06-27,07:36:35.000,178,11071704,5285,0,1751009794,13033.00869232999,34.796549550002965,53162.25491568 2025-06-27,07:36:36.000,178,11071720,4965,0,1751009795,13032.961538159994,34.02819438000006,53162.21299296 2025-06-27,07:36:37.000,178,11071708,4845,0,1751009796,13032.887438749989,33.97180133999791,53162.09421192 2025-06-27,07:36:38.000,178,11071674,5125,0,1751009797,13032.894175059999,34.65556695000123,53161.92652104 2025-06-27,07:36:39.000,178,11071705,4445,0,1751009798,13032.847020889989,36.45309509999788,53161.77979152 2025-06-27,07:36:40.000,178,11071683,5365,0,1751009799,13032.772921479998,38.144886300004146,53161.64703624001 2025-06-27,07:36:41.000,178,11071656,5085,0,1751009800,13032.362006570002,40.26667443000042,53161.59812640001 2025-06-27,07:36:42.000,178,11071683,4605,0,1751009801,13032.065608929996,41.48617391999869,53161.61210064 2025-06-27,07:36:43.000,178,11071711,5325,0,1751009802,13031.79615653,41.44387914000254,53161.723894560004 2025-06-27,07:36:44.000,178,11071725,5325,0,1751009803,13031.405450550003,41.19011046000378,53161.912546800006 2025-06-27,07:36:45.000,178,11071701,4325,0,1751009804,13031.425659480003,40.95044004000374,53162.14312176 2025-06-27,07:36:46.000,178,11071716,5005,0,1751009805,13031.802892839994,40.65437658000155,53162.33876112001 2025-06-27,07:36:47.000,178,11071706,5005,0,1751009806,13032.335061329992,40.132740959998046,53162.59029744 2025-06-27,07:36:48.000,178,11071718,4965,0,1751009807,13032.772921479998,39.04012581000279,53162.82785952 2025-06-27,07:36:49.000,178,11071691,5325,0,1751009808,13032.799866719994,37.700791110000864,53163.12830568001 2025-06-27,07:36:50.000,178,11071693,5525,0,1751009809,13032.725767309988,36.460144230004516,53163.351893520005 2025-06-27,07:36:51.000,178,11071742,4885,0,1751009810,13032.745976239989,35.438020380002854,53163.58246848001 2025-06-27,07:36:52.000,178,11071687,5245,0,1751009811,13032.725767309988,34.37360174999776,53163.72919800001 2025-06-27,07:36:53.000,178,11071686,5005,0,1751009812,13032.745976239989,33.16115138999885,53163.95278584 2025-06-27,07:36:54.000,178,11071698,4925,0,1751009813,13032.779657789994,31.201493250002386,53164.2182964 2025-06-27,07:36:55.000,178,11071710,5005,0,1751009814,13032.873966129999,28.81183818000136,53164.3929744 2025-06-27,07:36:56.000,178,11071654,5044,0,1751009815,13032.98848339999,27.747419550003542,53164.65848496 2025-06-27,07:36:57.000,178,11071727,5325,0,1751009816,13033.345507829996,27.197587410002598,53164.763291760006 2025-06-27,07:36:58.000,178,11071652,4965,0,1751009817,13034.302063849995,26.72529570000188,53164.88207280001 2025-06-27,07:36:59.000,178,11071758,4725,0,1751009818,13035.75037049999,26.464477890003764,53164.979892480005 2025-06-27,07:37:00.000,178,11071711,5605,0,1751009819,13037.272776559992,26.295298770004592,53165.06373792 2025-06-27,07:37:01.000,178,11071690,5165,0,1751009820,13038.687401659998,26.09087400000135,53165.17553184 2025-06-27,07:37:02.000,178,11071732,4725,0,1751009821,13039.785420189997,26.25300399000116,53165.25239016 2025-06-27,07:37:03.000,178,11071728,4925,0,1751009822,13040.950801819992,26.30234790000395,53165.28033864 2025-06-27,07:37:04.000,178,11071678,5005,0,1751009823,13042.163337619997,26.161365300002217,53165.45501664001 2025-06-27,07:37:05.000,178,11071716,5125,0,1751009824,13042.776341829995,26.78168874000403,53165.54584920001 2025-06-27,07:37:06.000,178,11071670,4965,0,1751009825,13043.328719249992,27.655780860004597,53165.59475904001 2025-06-27,07:37:07.000,178,11071664,4965,0,1751009826,13043.94172345999,28.36069385999872,53165.650656000005 2025-06-27,07:37:08.000,178,11071693,5325,0,1751009827,13044.29201158,28.966919040001812,53165.83232112 2025-06-27,07:37:09.000,178,11071655,4565,0,1751009828,13044.473891950001,29.185442070003774,53165.9650764 2025-06-27,07:37:10.000,178,11071677,5365,0,1751009829,13044.770289589993,28.97396817000117,53166.083857440004 2025-06-27,07:37:11.000,178,11071650,5005,0,1751009830,13044.615354460002,28.81183818000136,53166.18866424 2025-06-27,07:37:12.000,178,11071680,5044,0,1751009831,13043.955196079994,29.44625988000189,53166.24456120001 2025-06-27,07:37:13.000,178,11071687,5125,0,1751009832,13043.82046987999,30.101828970000497,53166.349368 2025-06-27,07:37:14.000,178,11071693,5525,0,1751009833,13043.94845977,30.574120680001215,53166.37731648 2025-06-27,07:37:15.000,178,11071661,5525,0,1751009834,13044.298747889996,30.292155479997746,53166.57295584 2025-06-27,07:37:16.000,178,11071710,5005,0,1751009835,13044.352638370001,29.90445333000389,53166.754620960004 2025-06-27,07:37:17.000,178,11071680,4885,0,1751009836,13044.406528849991,29.185442070003774,53166.97122168 2025-06-27,07:37:18.000,178,11071659,5405,0,1751009837,13044.487364569992,28.381841250004072,53167.159873920005 2025-06-27,07:37:19.000,178,11071732,5044,0,1751009838,13044.568200289992,27.253980450004747,53167.41839736001 2025-06-27,07:37:20.000,178,11071653,5365,0,1751009839,13044.372847300001,26.189561819999653,53167.63499808001 2025-06-27,07:37:21.000,178,11071681,5285,0,1751009840,13044.137076449995,25.22383101000014,53167.83762456 2025-06-27,07:37:22.000,178,11071661,5405,0,1751009841,13044.137076449995,24.45547584000451,53167.998328320005 2025-06-27,07:37:23.000,178,11071713,5445,0,1751009842,13044.170758,24.36383714999829,53168.117109360006 2025-06-27,07:37:24.000,178,11071674,4685,0,1751009843,13044.446946709992,24.709244520003267,53168.14505784 2025-06-27,07:37:25.000,178,11071752,5285,0,1751009844,13044.790498519993,24.793834080002853,53168.228903279996 2025-06-27,07:37:26.000,178,11071671,5365,0,1751009845,13044.837652689988,25.21678188000078,53168.19396768 2025-06-27,07:37:27.000,178,11071742,5285,0,1751009846,13043.92151452999,26.823983520000183,53168.14505784 2025-06-27,07:37:28.000,178,11071736,5005,0,1751009847,13042.695506109994,28.713150360003056,53168.04025104001 2025-06-27,07:37:29.000,178,11071686,4725,0,1751009848,13042.048820349992,29.580193350004265,53167.928457120004 2025-06-27,07:37:30.000,178,11071749,5365,0,1751009849,13041.64464174999,29.819863770004304,53167.893521519996 2025-06-27,07:37:31.000,178,11071724,5005,0,1751009850,13041.449288759999,29.62248813000042,53167.781727600006 2025-06-27,07:37:32.000,178,11071659,5245,0,1751009851,13041.59075127,29.460358140000608,53167.75377912001 2025-06-27,07:37:33.000,178,11071747,5285,0,1751009852,13041.698532229995,29.21363859000121,53167.66993368 2025-06-27,07:37:34.000,178,11071741,5365,0,1751009853,13041.53012448,28.875280350002868,53167.60006248 2025-06-27,07:37:35.000,178,11071705,5405,0,1751009854,13041.206781599998,28.29020255999785,53167.51621704001 2025-06-27,07:37:36.000,178,11071758,4845,0,1751009855,13040.997955990002,27.47955260999879,53167.46730720001 2025-06-27,07:37:37.000,178,11071659,5165,0,1751009856,13040.883438719997,26.605460489998222,53167.446345840006 2025-06-27,07:37:38.000,178,11071688,5125,0,1751009857,13040.789130379992,25.87235096999939,53167.51621704001 2025-06-27,07:37:39.000,178,11071711,5405,0,1751009858,13040.708294659991,24.843177989998367,53167.53717840001 2025-06-27,07:37:40.000,178,11071687,5485,0,1751009859,13040.863229789997,24.074822820002737,53167.64897232 2025-06-27,07:37:41.000,178,11071708,4845,0,1751009860,13041.146154809998,23.574334590004582,53167.69089504 2025-06-27,07:37:42.000,178,11071684,4885,0,1751009861,13041.496442929994,23.045649840001715,53167.73980488 2025-06-27,07:37:43.000,178,11071711,5245,0,1751009862,13042.042084039997,22.44647378999798,53167.82365032001 2025-06-27,07:37:44.000,178,11071709,5285,0,1751009863,13042.74266027999,22.002378600001975,53167.82365032001 2025-06-27,07:37:45.000,178,11071721,5325,0,1751009864,13043.497127000002,21.445497330001672,53167.70486928001 2025-06-27,07:37:46.000,178,11071647,5485,0,1751009865,13043.96193238999,21.10008996000397,53167.64897232 2025-06-27,07:37:47.000,178,11071637,5285,0,1751009866,13044.19096693,21.156482999998843,53167.40442312 2025-06-27,07:37:48.000,178,11071650,4845,0,1751009867,13044.258330029996,21.649922100004915,53167.16686104 2025-06-27,07:37:49.000,178,11071650,5165,0,1751009868,13044.393056230001,22.474670310002693,53166.84545352001 2025-06-27,07:37:50.000,178,11071695,5285,0,1751009869,13044.736608040002,23.18663244000345,53166.43321344001 2025-06-27,07:37:51.000,178,11071681,5445,0,1751009870,13045.22162235999,23.630727629999456,53165.986037760005 2025-06-27,07:37:52.000,178,11071665,5165,0,1751009871,13045.619064649996,23.842201530002058,53165.69257872001 2025-06-27,07:37:53.000,178,11071693,5325,0,1751009872,13045.868308119992,23.983184130003792,53165.245403040004 2025-06-27,07:37:54.000,178,11071653,5485,0,1751009873,13045.955880150002,24.561212790002173,53164.763291760006 2025-06-27,07:37:55.000,178,11071616,5044,0,1751009874,13046.272486719994,25.378911870000593,53164.24624488 2025-06-27,07:37:56.000,178,11071676,4685,0,1751009875,13046.60256590999,25.837105320002593,53163.98073432 2025-06-27,07:37:57.000,178,11071695,5405,0,1751009876,13047.094316540002,25.956940529998974,53163.63137832001 2025-06-27,07:37:58.000,178,11071689,5245,0,1751009877,13047.47828620999,25.84415445000195,53163.34490640001 2025-06-27,07:37:59.000,178,11071674,5005,0,1751009878,13047.794892779995,25.533992730001046,53162.94664056 2025-06-27,07:38:00.000,178,11071734,4525,0,1751009879,13048.118235659997,25.125143190001836,53162.62523304001 2025-06-27,07:38:01.000,178,11071714,5044,0,1751009880,13048.360742819998,25.477599689998897,53162.226967200004 2025-06-27,07:38:02.000,178,11071660,5005,0,1751009881,13048.643667839999,26.358740939998825,53161.84966272 2025-06-27,07:38:03.000,178,11071692,4765,0,1751009882,13049.02090119999,27.035457420002786,53161.40248704001 2025-06-27,07:38:04.000,178,11071688,5165,0,1751009883,13049.505915519992,27.289226100001542,53161.03216968 2025-06-27,07:38:05.000,178,11071692,4925,0,1751009884,13049.930303049994,27.14119437000045,53160.63390384 2025-06-27,07:38:06.000,178,11071617,5485,0,1751009885,13050.071765559995,26.866278300003614,53160.37538040001 2025-06-27,07:38:07.000,178,11071672,4965,0,1751009886,13050.091974489995,26.654804400001012,53160.10986984001 2025-06-27,07:38:08.000,178,11071626,4965,0,1751009887,13050.112183419995,26.816934390000824,53159.77448808001 2025-06-27,07:38:09.000,178,11071606,4925,0,1751009888,13050.07850186999,27.0848013299983,53159.46705480001 2025-06-27,07:38:10.000,178,11071626,4605,0,1751009889,13050.112183419995,27.098899590004294,53159.159621520004 2025-06-27,07:38:11.000,178,11071619,5605,0,1751009890,13050.354690579996,26.986113509999996,53158.91507232001 2025-06-27,07:38:12.000,178,11071618,4845,0,1751009891,13050.610670360002,26.91562220999913,53158.71943296001 2025-06-27,07:38:13.000,178,11071681,5205,0,1751009892,13050.873386449988,26.704148310003802,53158.47488376 2025-06-27,07:38:14.000,178,11071618,4885,0,1751009893,13050.994640029989,26.393986590002896,53158.25828304 2025-06-27,07:38:15.000,178,11071616,4925,0,1751009894,13051.19672932999,26.07677574000263,53158.055656560005 2025-06-27,07:38:16.000,178,11071624,4805,0,1751009895,13051.49986327999,25.928744010001537,53157.81110736001 2025-06-27,07:38:17.000,178,11071678,4925,0,1751009896,13051.978141289997,25.85825271000067,53157.5805324 2025-06-27,07:38:18.000,178,11071623,5485,0,1751009897,13052.37558357999,25.935793140000897,53157.3010476 2025-06-27,07:38:19.000,178,11071586,5005,0,1751009898,13052.74608063,26.062677480003913,53157.06348552 2025-06-27,07:38:20.000,178,11071653,5605,0,1751009899,13052.799971109991,26.231856600003084,53156.89579464 2025-06-27,07:38:21.000,178,11071628,4885,0,1751009900,13052.65850859999,26.71119744000316,53156.77002648 2025-06-27,07:38:22.000,178,11071657,5285,0,1751009901,13052.934697309996,26.94381873000384,53156.5324644 2025-06-27,07:38:23.000,178,11071607,5405,0,1751009902,13053.57464675999,26.788737870003388,53156.30188944001 2025-06-27,07:38:24.000,178,11071636,4925,0,1751009903,13054.490784920003,26.54906745000335,53156.15515992001 2025-06-27,07:38:25.000,178,11071575,5405,0,1751009904,13055.413659389997,26.379888330004178,53156.0783016 2025-06-27,07:38:26.000,178,11071627,5325,0,1751009905,13055.885201089994,26.401035720002255,53155.973494800004 2025-06-27,07:38:27.000,178,11071627,5205,0,1751009906,13056.309588619995,26.746443089999957,53155.89663648001 2025-06-27,07:38:28.000,178,11071710,5125,0,1751009907,13056.821548179993,27.12709611000173,53155.770868319996 2025-06-27,07:38:29.000,178,11071713,5485,0,1751009908,13057.51538810999,27.211685670001316,53155.74291984 2025-06-27,07:38:30.000,178,11071669,5245,0,1751009909,13058.074501839998,27.282176970002183,53155.81977816001 2025-06-27,07:38:31.000,178,11071645,5085,0,1751009910,13058.566252469995,27.253980450004747,53155.875675120005 2025-06-27,07:38:32.000,178,11071639,5445,0,1751009911,13059.145575130002,27.13414524000109,53155.93157208 2025-06-27,07:38:33.000,178,11071677,5405,0,1751009912,13060.01455911999,26.73234483000124,53156.03637888001 2025-06-27,07:38:34.000,178,11071678,4965,0,1751009913,13061.09910503,26.344642680000106,53156.12022432 2025-06-27,07:38:35.000,178,11071631,5365,0,1751009914,13061.995034259999,26.26710224999988,53156.34381216 2025-06-27,07:38:36.000,178,11071642,4845,0,1751009915,13062.554147989991,26.4926744100012,53156.52547728 2025-06-27,07:38:37.000,178,11071709,5245,0,1751009916,13063.200833749994,26.415133980000974,53156.75605224001 2025-06-27,07:38:38.000,178,11071694,4965,0,1751009917,13063.887937369997,25.999235310002405,53157.00758856 2025-06-27,07:38:39.000,178,11071695,5405,0,1751009918,13064.58851360999,25.364813610001875,53157.29406048 2025-06-27,07:38:40.000,178,11071668,4765,0,1751009919,13065.417079739993,24.716293650002626,53157.5805324 2025-06-27,07:38:41.000,178,11071702,4685,0,1751009920,13066.272591109991,24.152363250002963,53157.90892704001 2025-06-27,07:38:42.000,178,11071677,5325,0,1751009921,13067.03379414,23.77875936000055,53158.16745048001 2025-06-27,07:38:43.000,178,11071673,5445,0,1751009922,13067.525544769996,23.792857619999268,53158.47488376 2025-06-27,07:38:44.000,178,11071686,4885,0,1751009923,13067.970141229998,23.919741960002284,53158.76135568 2025-06-27,07:38:45.000,178,11071708,4925,0,1751009924,13068.34737458999,23.799906749998627,53159.08975032 2025-06-27,07:38:46.000,178,11071654,5205,0,1751009925,13068.663981159996,23.5884328500033,53159.2923768 2025-06-27,07:38:47.000,178,11071737,5365,0,1751009926,13068.967115109997,23.41220460000477,53159.59282296 2025-06-27,07:38:48.000,178,11071691,5445,0,1751009927,13069.418447879994,22.91171636999934,53159.85833352 2025-06-27,07:38:49.000,178,11071659,5445,0,1751009928,13070.017979470002,22.26319641000009,53160.14480544 2025-06-27,07:38:50.000,178,11071686,5085,0,1751009929,13070.698346779995,21.50893950000318,53160.30550920001 2025-06-27,07:38:51.000,178,11071689,5445,0,1751009930,13071.183361099997,20.99435300999903,53160.42429024001 2025-06-27,07:38:52.000,178,11071598,5005,0,1751009931,13071.304614679997,20.83222301999922,53160.619929600005 2025-06-27,07:38:53.000,178,11071591,5605,0,1751009932,13071.526912909998,20.733535200000915,53160.75967200001 2025-06-27,07:38:54.000,178,11071623,5445,0,1751009933,13071.695320659994,20.493864780000877,53160.87845304001 2025-06-27,07:38:55.000,178,11071624,4765,0,1751009934,13071.627957559998,20.162555670001893,53160.96229848 2025-06-27,07:38:56.000,178,11071664,4765,0,1751009935,13071.742474829989,19.77485352000076,53161.0391568 2025-06-27,07:38:57.000,178,11071651,5365,0,1751009936,13071.95130044,19.302561810000043,53161.06710528001 2025-06-27,07:38:58.000,178,11071618,4765,0,1751009937,13072.416105830001,18.92190878999827,53161.08107952 2025-06-27,07:38:59.000,178,11071665,5405,0,1751009938,13072.914592769994,18.816171840000607,53161.1788992 2025-06-27,07:39:00.000,178,11071671,5365,0,1751009939,13073.22446302999,19.01354748000449,53161.20684768 2025-06-27,07:39:01.000,178,11071583,5405,0,1751009940,13073.722949969997,18.999449219998496,53161.28370600001 2025-06-27,07:39:02.000,178,11071616,4885,0,1751009941,13074.34269048999,18.597648809998645,53161.409474160006 2025-06-27,07:39:03.000,178,11071630,4845,0,1751009942,13074.854650050002,18.238143180002226,53161.45139688001 2025-06-27,07:39:04.000,178,11071641,5565,0,1751009943,13075.373345919994,18.10420970999985,53161.43043552001 2025-06-27,07:39:05.000,178,11071608,4845,0,1751009944,13075.71016142,18.252241440000944,53161.46537112 2025-06-27,07:39:06.000,178,11071638,5005,0,1751009945,13075.68995249,18.73863141000038,53161.388512800004 2025-06-27,07:39:07.000,178,11071595,5525,0,1751009946,13075.58890784,19.41534789000434,53161.360564320006 2025-06-27,07:39:08.000,178,11071640,5044,0,1751009947,13075.407027469999,19.95108176999929,53161.458384000005 2025-06-27,07:39:09.000,178,11071643,5525,0,1751009948,13075.211674479993,20.17665393000061,53161.50030672001 2025-06-27,07:39:10.000,178,11071638,4725,0,1751009949,13075.177992929988,19.993376550002722,53161.53524232 2025-06-27,07:39:11.000,178,11071656,4725,0,1751009950,13075.46091794999,19.676165700002457,53161.4933196 2025-06-27,07:39:12.000,178,11071614,4845,0,1751009951,13075.737106659995,19.25321790000453,53161.45139688001 2025-06-27,07:39:13.000,178,11071625,5325,0,1751009952,13075.757315589995,18.73863141000038,53161.41646128 2025-06-27,07:39:14.000,178,11071573,5285,0,1751009953,13075.555226289995,18.294536220004375,53161.27671888 2025-06-27,07:39:15.000,178,11071597,5565,0,1751009954,13075.090420899993,18.0478166699977,53161.192873440006 2025-06-27,07:39:16.000,178,11071675,5365,0,1751009955,13074.51109824,18.414371430000756,53160.94832424001 2025-06-27,07:39:17.000,178,11071619,5325,0,1751009956,13074.133864879994,19.18272660000366,53160.64089096001 2025-06-27,07:39:18.000,178,11071699,5325,0,1751009957,13074.133864879994,19.894688730004418,53160.284547840005 2025-06-27,07:39:19.000,178,11071612,4765,0,1751009958,13074.214700599994,20.17665393000061,53160.067947120006 2025-06-27,07:39:20.000,178,11071583,5365,0,1751009959,13073.992402369993,19.95813089999865,53159.830385040004 2025-06-27,07:39:21.000,178,11071646,4965,0,1751009960,13073.426552329991,19.4223970200037,53159.60679720001 2025-06-27,07:39:22.000,178,11071633,5445,0,1751009961,13072.820284429989,18.703385760003584,53159.348273760006 2025-06-27,07:39:23.000,178,11071605,5445,0,1751009962,13071.998454609995,3713.6952017700023,53159.21551848 2025-06-27,07:39:24.000,178,11071621,5605,0,1751009963,13071.264196819997,27735.318615359996,53158.95699504 2025-06-27,07:39:25.000,178,11071626,4965,0,1751009964,13070.577093199994,26810.698331520005,53158.69148448 2025-06-27,07:39:26.000,178,11071675,5285,0,1751009965,13069.984297919997,30505.781786220003,53158.439948160005 2025-06-27,07:39:27.000,178,11071623,5405,0,1751009966,13069.47233836,30504.935890620007,53158.26527016001 2025-06-27,07:39:28.000,178,11071685,5445,0,1751009967,13069.000796660002,34199.51180796001,53158.0696308 2025-06-27,07:39:29.000,178,11071721,5325,0,1751009968,13068.603354369996,28655.31466992,53157.81110736001 2025-06-27,07:39:30.000,178,11071707,5445,0,1751009969,13068.421473999995,28192.856496270004,53157.55957104 2025-06-27,07:39:31.000,178,11071710,4965,0,1751009970,13068.43494662,35583.58028694001,53157.29406048 2025-06-27,07:39:32.000,178,11071732,4845,0,1751009971,13068.45515555,29578.426439939998,53156.979640080004 2025-06-27,07:39:33.000,178,11071718,4965,0,1751009972,13068.52925495999,33736.45445826001,53156.52547728 2025-06-27,07:39:34.000,178,11071720,5085,0,1751009973,13068.522518649996,32351.370904559997,53156.162147040006 2025-06-27,07:39:35.000,178,11071737,5085,0,1751009974,13068.48883709999,27732.661093350005,53155.756894080005 2025-06-27,07:39:36.000,178,11071743,5285,0,1751009975,13068.421473999995,26808.407364269995,53155.44247368001 2025-06-27,07:39:37.000,178,11071732,4845,0,1751009976,13068.48883709999,33736.567244339996,53155.19093736 2025-06-27,07:39:38.000,178,11071705,5285,0,1751009977,13068.731344259992,32349.42534468,53154.96036240001 2025-06-27,07:39:39.000,178,11071690,5044,0,1751009978,13068.886279389997,28191.4537194,53154.66690336 2025-06-27,07:39:40.000,178,11071706,5125,0,1751009979,13068.812179979992,31425.502924710003,53154.39440568 2025-06-27,07:39:41.000,178,11071736,4925,0,1751009980,13068.744816879997,30040.17265146,53154.25466328 2025-06-27,07:39:42.000,178,11071692,4845,0,1751009981,13068.731344259992,33735.91167525,53154.05902392 2025-06-27,07:39:43.000,178,11071694,4805,0,1751009982,13068.47536448,23110.680485820005,53153.90530728001 2025-06-27,07:39:44.000,178,11071706,5165,0,1751009983,13067.990350159998,31424.325719999993,53153.68171944 2025-06-27,07:39:45.000,178,11071679,5445,0,1751009984,13067.545753699997,27265.49410086,53153.50005432001 2025-06-27,07:39:46.000,178,11071699,5205,0,1751009985,13067.491863219992,31421.343938010003,53153.311402080006 2025-06-27,07:39:47.000,178,11071550,4885,0,1751009986,13067.363873329996,30034.27957878,53153.04589152001 2025-06-27,07:39:48.000,178,11071668,4925,0,1751009987,13067.33692809,26338.498260210006,53152.71050976001 2025-06-27,07:39:49.000,178,11071686,5044,0,1751009988,13067.39755488,31881.37721094,53152.424037840006 2025-06-27,07:39:50.000,178,11071711,5445,0,1751009989,13067.411027499991,27724.07525301,53152.19346288 2025-06-27,07:39:51.000,178,11071650,5044,0,1751009990,13067.16852033999,31881.23622834,53151.90699096 2025-06-27,07:39:52.000,178,11071706,4885,0,1751009991,13066.723923879988,29109.863719710003,53151.59257056 2025-06-27,07:39:53.000,178,11071765,5245,0,1751009992,13066.171546459991,24952.75913742,53151.36898272001 2025-06-27,07:39:54.000,178,11071710,4765,0,1751009993,13065.713477379999,26800.371356069998,53151.10347216001 2025-06-27,07:39:55.000,178,11071699,5285,0,1751009994,13065.369925569998,32342.67932727,53150.87988432 2025-06-27,07:39:56.000,178,11071697,5684,0,1751009995,13065.046582689996,30494.552522130005,53150.76809040001 2025-06-27,07:39:57.000,178,11071671,5445,0,1751009996,13064.68955825999,34190.051875499994,53150.46764424 2025-06-27,07:39:58.000,178,11071674,5005,0,1751009997,13064.7165035,29571.962387730004,53150.2091208 2025-06-27,07:39:59.000,178,11071722,4685,0,1751009998,13064.965746969996,31420.335912420007,53149.85277768 2025-06-27,07:40:00.000,178,11071666,5044,0,1751009999,13065.087000549996,25877.703681240004,53149.58726712 2025-06-27,07:40:01.000,178,11071727,5325,0,1751010000,13064.844493389995,30035.308751760007,53149.3706664 2025-06-27,07:40:02.000,178,11071692,5285,0,1751010001,13064.69629457,32807.52010686,53149.16105280001 2025-06-27,07:40:03.000,178,11071715,5245,0,1751010002,13064.534623129999,31884.556368570004,53148.97240056001 2025-06-27,07:40:04.000,178,11071733,5365,0,1751010003,13064.244961799988,32347.916830860006,53148.80470968001 2025-06-27,07:40:05.000,178,11071669,5525,0,1751010004,13063.61174865999,32350.186650720003,53148.69291576 2025-06-27,07:40:06.000,178,11071624,4765,0,1751010005,13063.194097439999,32351.702213669996,53148.69291576 2025-06-27,07:40:07.000,178,11071769,5405,0,1751010006,13063.052634929998,33738.188544239994,53148.69990288 2025-06-27,07:40:08.000,178,11071692,4805,0,1751010007,13063.322087329994,27270.717506190005,53148.76977408 2025-06-27,07:40:09.000,178,11071675,5365,0,1751010008,13063.75994748,30503.511966360005,53148.881568000004 2025-06-27,07:40:10.000,178,11071716,5044,0,1751010009,13064.271907039998,29578.489882110007,53149.09118160001 2025-06-27,07:40:11.000,178,11071754,4965,0,1751010010,13064.622195159995,32349.08698644,53149.265859600004 2025-06-27,07:40:12.000,178,11071718,4725,0,1751010011,13065.093736859992,30038.10725637,53149.48246032 2025-06-27,07:40:13.000,178,11071734,4885,0,1751010012,13065.700004759994,32346.422415299996,53149.601241360004 2025-06-27,07:40:14.000,178,11071694,4965,0,1751010013,13066.555516129993,31421.618854080007,53149.671112560005 2025-06-27,07:40:15.000,178,11071703,5445,0,1751010014,13067.565962629997,28187.61899268,53149.64316408001 2025-06-27,07:40:16.000,178,11071750,4885,0,1751010015,13068.33390197,30035.56252044,53149.66412544001 2025-06-27,07:40:17.000,178,11071698,5285,0,1751010016,13068.960378800002,27726.993592829996,53149.64316408001 2025-06-27,07:40:18.000,178,11071702,4965,0,1751010017,13069.303930609989,29113.141565159996,53149.61521560001 2025-06-27,07:40:19.000,178,11071756,5005,0,1751010018,13069.49254729,26803.761987599995,53149.60822848 2025-06-27,07:40:20.000,178,11071705,5365,0,1751010019,13069.660955039995,30499.289537489996,53149.573292880006 2025-06-27,07:40:21.000,178,11071733,5205,0,1751010020,13069.79568124,28652.043873600007,53149.53835728 2025-06-27,07:40:22.000,178,11071699,5285,0,1751010021,13069.863044339996,30038.8897098,53149.48944744 2025-06-27,07:40:23.000,178,11071773,5325,0,1751010022,13070.159441980002,29578.024639530006,53149.503421680005 2025-06-27,07:40:24.000,178,11071714,4805,0,1751010023,13070.69161047,29578.997419470004,53149.52438304001 2025-06-27,07:40:25.000,178,11071692,5005,0,1751010024,13071.243987889997,30041.272315740003,53149.67809968 2025-06-27,07:40:26.000,178,11071696,4765,0,1751010025,13071.654902799994,24035.667324420006,53149.768932240004 2025-06-27,07:40:27.000,178,11071696,4885,0,1751010026,13072.04560877999,31888.574372670002,53149.8947004 2025-06-27,07:40:28.000,178,11071744,4805,0,1751010027,13072.510414169992,31888.412242680002,53150.02046856 2025-06-27,07:40:29.000,178,11071699,5445,0,1751010028,13073.096473139994,28654.461725190005,53150.13226248 2025-06-27,07:40:30.000,178,11071701,5245,0,1751010029,13073.729686279992,27268.482931980005,53150.21610792001 2025-06-27,07:40:31.000,178,11071689,5405,0,1751010030,13074.147337499999,32350.461566790007,53150.292966240006 2025-06-27,07:40:32.000,178,11071702,5005,0,1751010031,13074.52457085999,28655.934993360002,53150.32091472 2025-06-27,07:40:33.000,178,11071700,4805,0,1751010032,13074.895067910002,28193.829276210003,53150.40476016001 2025-06-27,07:40:34.000,178,11071694,4845,0,1751010033,13075.285773889998,27730.97635128,53150.57245104001 2025-06-27,07:40:35.000,178,11071737,5365,0,1751010034,13075.737106659995,26805.883775730006,53150.75411616 2025-06-27,07:40:36.000,178,11071658,5085,0,1751010035,13076.046976919992,25880.64316845,53150.85892296 2025-06-27,07:40:37.000,178,11071667,5365,0,1751010036,13076.329901939993,30960.429523829996,53151.110459280004 2025-06-27,07:40:38.000,178,11071673,5325,0,1751010037,13076.424210279998,26801.428725570004,53151.250201680006 2025-06-27,07:40:39.000,178,11071689,5445,0,1751010038,13076.572409099994,26337.694659390007,53151.40391832 2025-06-27,07:40:40.000,178,11071683,5645,0,1751010039,13076.84186149999,33264.2191413,53151.55763496001 2025-06-27,07:40:41.000,178,11071743,5445,0,1751010040,13077.03047818,34647.91401639,53151.62051904 2025-06-27,07:40:42.000,178,11071720,5085,0,1751010041,13077.306666889992,30027.37143138,53151.64846752 2025-06-27,07:40:43.000,178,11071695,5325,0,1751010042,13077.508756189993,35568.495148739996,53151.585583440006 2025-06-27,07:40:44.000,178,11071732,4765,0,1751010043,13077.643482389998,31872.467110619997,53151.466802400006 2025-06-27,07:40:45.000,178,11071702,4725,0,1751010044,13077.394238920002,26790.953718389996,53151.32706 2025-06-27,07:40:46.000,178,11071654,4845,0,1751010045,13076.86880674,30484.648494480003,53151.24321456001 2025-06-27,07:40:47.000,178,11071625,5285,0,1751010046,13076.228857289992,32792.258740410005,53151.15238200001 2025-06-27,07:40:48.000,178,11071677,5325,0,1751010047,13075.62258938999,27710.075680830007,53151.131420640006 2025-06-27,07:40:49.000,178,11071699,5285,0,1751010048,13075.346400679999,28632.080737440003,53151.10347216001 2025-06-27,07:40:50.000,178,11071680,4845,0,1751010049,13075.258828649989,33249.401870040005,53150.90084568 2025-06-27,07:40:51.000,178,11071683,5525,0,1751010050,13075.380082229989,30016.48052553,53150.78206464 2025-06-27,07:40:52.000,178,11071703,5325,0,1751010051,13075.939195959996,29554.88939487,53150.51655408 2025-06-27,07:40:53.000,178,11071725,5365,0,1751010052,13076.666717439999,24936.440401469998,53150.36982456 2025-06-27,07:40:54.000,178,11071690,4925,0,1751010053,13077.320139509997,26321.397070830004,53150.18117232 2025-06-27,07:40:55.000,178,11071768,4605,0,1751010054,13077.953352649994,31862.457346020004,53149.957584480006 2025-06-27,07:40:56.000,178,11071728,4925,0,1751010055,13078.539411619997,27705.395058509996,53149.83181632001 2025-06-27,07:40:57.000,178,11071691,5405,0,1751010056,13079.105261659999,38326.19234517,53149.64316408001 2025-06-27,07:40:58.000,178,11071698,4605,0,1751010057,13079.563330739991,30013.400055720005,53149.47547320001 2025-06-27,07:40:59.000,178,11071706,5044,0,1751010058,13079.980981959998,26780.915757270006,53149.286820960006 2025-06-27,07:41:00.000,178,11071698,4845,0,1751010059,13080.513150449995,32322.34963635,53149.14707856 2025-06-27,07:41:01.000,178,11071753,5525,0,1751010060,13080.883647499992,28165.752591419994,53148.9863748 2025-06-27,07:41:02.000,178,11071698,4805,0,1751010061,13080.883647499992,30936.06068142,53148.8116968 2025-06-27,07:41:03.000,178,11071699,5285,0,1751010062,13080.937537979997,29088.314529299998,53148.64400592 2025-06-27,07:41:04.000,178,11071698,4805,0,1751010063,13081.159836209998,26317.090052400003,53148.47631504 2025-06-27,07:41:05.000,178,11071641,5565,0,1751010064,13081.70547732,29549.651891279995,53148.329585520005 2025-06-27,07:41:06.000,178,11071656,4805,0,1751010065,13082.156810089997,25855.49187261,53148.2177916 2025-06-27,07:41:07.000,178,11071663,5285,0,1751010066,13082.688978579994,25393.837299780003,53148.14093328 2025-06-27,07:41:08.000,178,11071696,4845,0,1751010067,13083.16725659,23546.676225450006,53148.0780492 2025-06-27,07:41:09.000,178,11071698,4965,0,1751010068,13083.557962569997,30935.398063200002,53148.043113600004 2025-06-27,07:41:10.000,178,11071732,5005,0,1751010069,13083.854360209989,26779.181671290004,53148.0780492 2025-06-27,07:41:11.000,178,11071703,5445,0,1751010070,13084.03624057999,30011.313513240006,53147.994203760005 2025-06-27,07:41:12.000,178,11071689,5044,0,1751010071,13083.95540485999,30010.918761959998,53147.98721664001 2025-06-27,07:41:13.000,178,11071707,5205,0,1751010072,13083.928459619994,27239.800022010008,53147.96625528001 2025-06-27,07:41:14.000,178,11071623,5405,0,1751010073,13084.16423047,30933.692173739997,53147.96625528001 2025-06-27,07:41:15.000,178,11071669,5445,0,1751010074,13084.703135269992,26315.750717699993,53147.9033712 2025-06-27,07:41:16.000,178,11071672,4885,0,1751010075,13085.23530375999,28624.784887889997,53147.81253864 2025-06-27,07:41:17.000,178,11071641,5245,0,1751010076,13085.686636530001,28625.116196999996,53147.8335 2025-06-27,07:41:18.000,178,11071686,5044,0,1751010077,13085.868516900002,28625.419309589997,53147.81952576001 2025-06-27,07:41:19.000,178,11071641,5325,0,1751010078,13085.848307970002,29087.33470023,53147.7636288 2025-06-27,07:41:20.000,178,11071687,5445,0,1751010079,13085.942616309992,28625.616685229994,53147.777603040005 2025-06-27,07:41:21.000,178,11071661,5285,0,1751010080,13086.131232989988,30934.580364120004,53147.7636288 2025-06-27,07:41:22.000,178,11071658,4765,0,1751010081,13086.286168119994,28163.807031539996,53147.77061592001 2025-06-27,07:41:23.000,178,11071606,4765,0,1751010082,13086.37374014999,27701.630823090003,53147.74266744 2025-06-27,07:41:24.000,178,11071645,5445,0,1751010083,13086.225541329994,26315.475801630004,53147.81253864 2025-06-27,07:41:25.000,178,11071620,4125,0,1751010084,13086.009979410002,28623.565388400006,53147.74266744 2025-06-27,07:41:26.000,178,11071623,5325,0,1751010085,13085.753999629997,30470.395153620004,53147.81952576001 2025-06-27,07:41:27.000,178,11071636,4925,0,1751010086,13085.29593054999,33702.83715729001,53147.79856440001 2025-06-27,07:41:28.000,178,11071655,5205,0,1751010087,13084.810916230002,25390.67224041,53147.74965456001 2025-06-27,07:41:29.000,178,11071599,5565,0,1751010088,13084.272011429995,24005.236230209994,53147.67978336001 2025-06-27,07:41:30.000,178,11071640,4845,0,1751010089,13083.679216149998,26775.932022359993,53147.63786064 2025-06-27,07:41:31.000,178,11071628,4965,0,1751010090,13083.113366109996,29084.712423870005,53147.49811824 2025-06-27,07:41:32.000,178,11071668,4845,0,1751010091,13082.527307139993,26314.129417799995,53147.35837584 2025-06-27,07:41:33.000,178,11071740,5005,0,1751010092,13082.042292819991,25852.319764109998,53147.28151752 2025-06-27,07:41:34.000,178,11071664,4725,0,1751010093,13081.671795769995,26775.7064502,53147.19068496 2025-06-27,07:41:35.000,178,11071572,5044,0,1751010094,13081.294562409988,28160.945084759995,53146.988058480005 2025-06-27,07:41:36.000,178,11071695,5285,0,1751010095,13080.890383810001,32316.844265820007,53146.84132896001 2025-06-27,07:41:37.000,178,11071645,5205,0,1751010096,13080.41884210999,30931.26727302,53146.71556080001 2025-06-27,07:41:38.000,178,11071686,5125,0,1751010097,13079.960773029998,23542.60182831,53146.5408828 2025-06-27,07:41:39.000,178,11071652,4965,0,1751010098,13079.516176569996,24927.791118959998,53146.387166160006 2025-06-27,07:41:40.000,178,11071667,5445,0,1751010099,13079.024425939999,31854.315600870003,53146.2264624 2025-06-27,07:41:41.000,178,11071638,5165,0,1751010100,13078.633719960002,29545.28143068,53146.00986168 2025-06-27,07:41:42.000,178,11071673,5325,0,1751010101,13078.438366969996,27698.275437210003,53145.814222320005 2025-06-27,07:41:43.000,178,11071655,5405,0,1751010102,13078.14196932999,29545.471757189996,53145.58364736 2025-06-27,07:41:44.000,178,11071592,4885,0,1751010103,13077.582855599998,27698.071012440007,53145.360059520004 2025-06-27,07:41:45.000,178,11071619,5445,0,1751010104,13076.72060791999,25849.859617740003,53145.2482656 2025-06-27,07:41:46.000,178,11071611,5245,0,1751010105,13076.080658469997,30927.58057803,53145.05262624 2025-06-27,07:41:47.000,178,11071668,4925,0,1751010106,13075.737106659995,31849.148588580007,53144.99672928001 2025-06-27,07:41:48.000,178,11071557,5445,0,1751010107,13075.89204179,29539.106392800008,53144.808077040005 2025-06-27,07:41:49.000,178,11071588,5285,0,1751010108,13076.046976919992,28615.15577631,53144.71724448 2025-06-27,07:41:50.000,178,11071588,4925,0,1751010109,13076.060449539997,31385.647143690003,53144.57750208 2025-06-27,07:41:51.000,178,11071613,5285,0,1751010110,13075.898778099996,30000.239330009994,53144.45872104 2025-06-27,07:41:52.000,178,11071526,4965,0,1751010111,13075.737106659995,32307.80023203,53144.34692712001 2025-06-27,07:41:53.000,178,11071648,5044,0,1751010112,13075.64953463,27689.259599940007,53144.33994 2025-06-27,07:41:54.000,178,11071551,5405,0,1751010113,13075.60911677,32305.452871739995,53144.24910744001 2025-06-27,07:41:55.000,178,11071597,5285,0,1751010114,13075.716897729995,34151.90903307,53144.22814608001 2025-06-27,07:41:56.000,178,11071688,4885,0,1751010115,13075.898778099996,30920.04505806,53144.12333928 2025-06-27,07:41:57.000,178,11071568,4845,0,1751010116,13076.316429320002,30920.71472541,53144.07442944 2025-06-27,07:41:58.000,178,11071627,5245,0,1751010117,13076.80817995,29536.491165569998,53144.039493840006 2025-06-27,07:41:59.000,178,11071628,5005,0,1751010118,13077.1113139,30460.406536409995,53143.94167416001 2025-06-27,07:42:00.000,178,11071581,5245,0,1751010119,13077.178676999996,27690.359264219995,53143.93468704 2025-06-27,07:42:01.000,178,11071620,5205,0,1751010120,13076.94964246,31384.357152900004,53143.969622640005 2025-06-27,07:42:02.000,178,11071616,5085,0,1751010121,13076.451155519993,30922.836513539994,53143.85782872 2025-06-27,07:42:03.000,178,11071593,5325,0,1751010122,13076.094131090002,33232.02576459,53143.83686736 2025-06-27,07:42:04.000,178,11071584,5125,0,1751010123,13075.865096549991,31385.541406739998,53143.76699616 2025-06-27,07:42:06.000,178,11071623,5405,0,1751010125,13075.52154473999,24459.341184810008,53143.67616360001 2025-06-27,07:42:07.000,178,11071543,5445,0,1751010126,13075.359873299989,27691.451879369997,53143.52244696 2025-06-27,07:42:08.000,178,11071638,4925,0,1751010127,13075.117366140003,27229.48009569,53143.42462728 2025-06-27,07:42:09.000,178,11071571,5205,0,1751010128,13074.841177429997,33693.081161370006,53143.3268076 2025-06-27,07:42:10.000,178,11071594,4845,0,1751010129,13074.659297059996,30460.18096425,53143.30584624 2025-06-27,07:42:11.000,178,11071580,5005,0,1751010130,13074.639088129996,29997.9342645,53143.22200080001 2025-06-27,07:42:12.000,178,11071570,4965,0,1751010131,13074.746869089991,35538.00766149,53143.117194 2025-06-27,07:42:13.000,178,11071596,5044,0,1751010132,13074.800759569996,29073.454963259996,53143.117194 2025-06-27,07:42:14.000,178,11071618,5005,0,1751010133,13074.868122669992,25841.40066174,53143.00540008001 2025-06-27,07:42:15.000,178,11071666,5125,0,1751010134,13075.009585179992,27688.900094309996,53142.99142584 2025-06-27,07:42:16.000,178,11071590,5085,0,1751010135,13075.198201859988,33230.785117709995,53142.82373496 2025-06-27,07:42:17.000,178,11071619,5245,0,1751010136,13075.54175366999,28614.549551129996,53142.75386376 2025-06-27,07:42:18.000,178,11071639,5605,0,1751010137,13076.107603709992,28615.599871500002,53142.58617288 2025-06-27,07:42:19.000,178,11071690,5005,0,1751010138,13076.491573379993,31848.500068620007,53142.530275920006 2025-06-27,07:42:20.000,178,11071628,5005,0,1751010139,13076.734080539994,30925.564526849994,53142.411494880005 2025-06-27,07:42:21.000,178,11071665,5285,0,1751010140,13076.794707329995,31849.71251898,53142.42546912 2025-06-27,07:42:22.000,178,11071654,4845,0,1751010141,13076.835125189995,32311.96626786,53142.39752064 2025-06-27,07:42:23.000,178,11071653,5485,0,1751010142,13077.00353293999,31850.311695030003,53142.292713840005 2025-06-27,07:42:24.000,178,11071595,5245,0,1751010143,13077.427920469992,30464.875684829996,53142.2088684 2025-06-27,07:42:25.000,178,11071662,5005,0,1751010144,13077.865780619999,26309.018798549994,53142.18790704001 2025-06-27,07:42:26.000,178,11071620,4925,0,1751010145,13078.424894349992,30464.734702229995,53142.13201008 2025-06-27,07:42:27.000,178,11071616,4925,0,1751010146,13078.869490809993,33235.38115047,53142.09707448001 2025-06-27,07:42:28.000,178,11071638,5044,0,1751010147,13079.4690224,30003.36914373,53142.18091992 2025-06-27,07:42:29.000,178,11071653,5325,0,1751010148,13080.007927199993,29542.109322179997,53142.09008736 2025-06-27,07:42:30.000,178,11071636,5005,0,1751010149,13080.32453377,31851.439555830002,53142.09707448001 2025-06-27,07:42:31.000,178,11071656,4925,0,1751010150,13080.43905103999,33237.00245037,53142.04816464001 2025-06-27,07:42:32.000,178,11071631,5565,0,1751010151,13080.54009568999,24925.422611279995,53141.92938360001 2025-06-27,07:42:33.000,178,11071653,5125,0,1751010152,13080.789339160001,31389.777933870006,53141.92938360001 2025-06-27,07:42:34.000,178,11071670,4965,0,1751010153,13081.092473110002,27233.512198049997,53141.908422240005 2025-06-27,07:42:35.000,178,11071656,5044,0,1751010154,13081.49665170999,29080.193931539994,53141.859512400006 2025-06-27,07:42:36.000,178,11071675,5645,0,1751010155,13081.934511859996,26770.969434839993,53141.78265408001 2025-06-27,07:42:37.000,178,11071648,5005,0,1751010156,13082.244382119992,28155.721679430004,53141.691821520006 2025-06-27,07:42:38.000,178,11071639,5525,0,1751010157,13082.648560719994,30925.80419727,53141.691821520006 2025-06-27,07:42:39.000,178,11071690,4965,0,1751010158,13083.234619689996,32310.958242270004,53141.65688592 2025-06-27,07:42:40.000,178,11071623,5405,0,1751010159,13083.901514379999,27693.552520109995,53141.60797608 2025-06-27,07:42:41.000,178,11071682,5125,0,1751010160,13084.548200140001,29540.47392402,53141.573040480005 2025-06-27,07:42:42.000,178,11071652,4925,0,1751010161,13085.167940659994,25846.38439665,53141.5101564 2025-06-27,07:42:43.000,178,11071691,5245,0,1751010162,13085.639482359991,26769.77108274,53141.48220792 2025-06-27,07:42:44.000,178,11071615,5445,0,1751010163,13085.915671069997,30001.747843830002,53141.46823368001 2025-06-27,07:42:45.000,178,11071678,4965,0,1751010164,13086.124496679993,31386.63402189,53141.44727232001 2025-06-27,07:42:46.000,178,11071640,4925,0,1751010165,13086.40068539,29539.120491060006,53141.503169280004 2025-06-27,07:42:47.000,178,11071630,4925,0,1751010166,13086.59603837999,29076.852643920007,53141.454259440005 2025-06-27,07:42:48.000,178,11071654,4845,0,1751010167,13086.70381934,29537.830500270007,53141.49618216001 2025-06-27,07:42:49.000,178,11071647,5525,0,1751010168,13086.629719929995,24458.079390540006,53141.503169280004 2025-06-27,07:42:50.000,178,11071646,4965,0,1751010169,13086.51520265999,30921.624063180003,53141.53111776 2025-06-27,07:42:51.000,178,11071636,5005,0,1751010170,13086.45457586999,28612.455959519997,53141.5101564 2025-06-27,07:42:52.000,178,11071673,5445,0,1751010171,13086.47478479999,29996.926238910004,53141.53111776 2025-06-27,07:42:53.000,178,11071620,5125,0,1751010172,13086.49499372999,32766.473022870006,53141.54509200001 2025-06-27,07:42:54.000,178,11071636,5044,0,1751010173,13086.649928859995,28148.764188119996,53141.54509200001 2025-06-27,07:42:55.000,178,11071672,4965,0,1751010174,13086.730764579996,29533.41069576,53141.573040480005 2025-06-27,07:42:56.000,178,11071690,5085,0,1751010175,13086.939590189992,28609.417784489997,53141.51714352001 2025-06-27,07:42:57.000,178,11071677,5525,0,1751010176,13087.202306279993,29994.07134126,53141.48220792 2025-06-27,07:42:58.000,178,11071637,5285,0,1751010177,13087.444813439994,29532.036115409996,53141.475220800006 2025-06-27,07:42:59.000,178,11071663,5125,0,1751010178,13087.63343011999,31840.217340870004,53141.524130640006 2025-06-27,07:43:00.000,178,11071667,5525,0,1751010179,13087.69405690999,29993.162003489997,53141.44727232001 2025-06-27,07:43:01.000,178,11071624,4925,0,1751010180,13087.55259439999,28607.95861458,53141.4402852 2025-06-27,07:43:02.000,178,11071679,5605,0,1751010181,13087.283141999993,31839.900130020003,53141.454259440005 2025-06-27,07:43:03.000,178,11071649,5725,0,1751010182,13087.000216979992,24452.778444780008,53141.44727232001 2025-06-27,07:43:04.000,178,11071634,4845,0,1751010183,13086.82507292,24914.32728066,53141.44727232001 2025-06-27,07:43:05.000,178,11071710,5085,0,1751010184,13086.66340148,34148.05315896,53141.37740112001 2025-06-27,07:43:07.000,178,11071643,5605,0,1751010186,13086.346794909994,29530.576945499997,53141.39137536 2025-06-27,07:43:08.000,178,11071654,5085,0,1751010187,13086.41415800999,26760.099676380007,53141.41233672 2025-06-27,07:43:09.000,178,11071656,5005,0,1751010188,13086.45457586999,31838.33522316,53141.39836248001 2025-06-27,07:43:10.000,178,11071674,4885,0,1751010189,13086.5421479,26759.324272080004,53141.46823368001 2025-06-27,07:43:11.000,178,11071667,5365,0,1751010190,13086.65666516999,29529.082529940002,53141.43329808 2025-06-27,07:43:12.000,178,11071655,5405,0,1751010191,13086.76444613,29528.835810389995,53141.53810488 2025-06-27,07:43:13.000,178,11071662,4925,0,1751010192,13086.986744360001,31837.05933063,53141.58701472 2025-06-27,07:43:14.000,178,11071720,4645,0,1751010193,13087.188833660002,32760.12175674,53141.71278288001 2025-06-27,07:43:15.000,178,11071682,4925,0,1751010194,13087.303350929993,24449.951743650003,53141.838551040004 2025-06-27,07:43:16.000,178,11071673,5325,0,1751010195,13087.417868199998,32760.206346299994,53141.90143512001 2025-06-27,07:43:17.000,178,11071754,5044,0,1751010196,13087.667111669994,31375.11574347,53141.99925480001 2025-06-27,07:43:18.000,178,11071684,4725,0,1751010197,13087.89614620999,27220.076556269996,53142.09008736 2025-06-27,07:43:19.000,178,11071705,5365,0,1751010198,13088.125180750001,23526.663745380007,53142.1040616 2025-06-27,07:43:20.000,178,11071691,5325,0,1751010199,13088.152125989996,30913.679693669998,53142.11803584001 2025-06-27,07:43:21.000,178,11071745,5405,0,1751010200,13088.165598610001,29990.159074109994,53142.15995856 2025-06-27,07:43:22.000,178,11071678,4925,0,1751010201,13088.212752779997,31836.530645880004,53142.2787396 2025-06-27,07:43:23.000,178,11071668,5125,0,1751010202,13088.266643260002,32759.50848243,53142.243804000005 2025-06-27,07:43:24.000,178,11071673,5125,0,1751010203,13088.232961709997,30912.417899399996,53142.31367520001 2025-06-27,07:43:25.000,178,11071666,4965,0,1751010204,13088.239698019992,31373.586082259993,53142.32066232 2025-06-27,07:43:26.000,178,11071667,5684,0,1751010205,13088.253170639997,29526.84795573,53142.362585040006 2025-06-27,07:43:27.000,178,11071671,5205,0,1751010206,13088.475468869998,29065.841902860004,53142.32066232 2025-06-27,07:43:28.000,178,11071642,4885,0,1751010207,13088.85270222999,25372.682860650006,53142.411494880005 2025-06-27,07:43:29.000,178,11071648,5005,0,1751010208,13089.088473079995,28604.391754800003,53142.44643048 2025-06-27,07:43:30.000,178,11071659,5285,0,1751010209,13089.19625403999,28142.229644609994,53142.4883532 2025-06-27,07:43:31.000,178,11071662,5044,0,1751010210,13089.236671899991,34143.2456523,53142.64206984001 2025-06-27,07:43:32.000,178,11071701,5325,0,1751010211,13089.20299035,29064.248799480003,53142.71892816001 2025-06-27,07:43:33.000,178,11071658,5005,0,1751010212,13089.149099869996,27678.636561029998,53142.75386376 2025-06-27,07:43:34.000,178,11071666,4765,0,1751010213,13089.149099869996,29524.965838019998,53142.85168344 2025-06-27,07:43:35.000,178,11071630,4805,0,1751010214,13089.283826070001,29524.902395850004,53142.82373496 2025-06-27,07:43:36.000,178,11071696,4765,0,1751010215,13089.586960020002,29524.972887149997,53143.02636144001 2025-06-27,07:43:37.000,178,11071679,5365,0,1751010216,13090.25385470999,31371.823799759994,53143.131168240005 2025-06-27,07:43:38.000,178,11071672,4725,0,1751010217,13090.988112499988,33218.85798975,53143.17309096001 2025-06-27,07:43:39.000,178,11071682,4925,0,1751010218,13091.870569109997,25370.941725540004,53143.368730320006 2025-06-27,07:43:40.000,178,11071675,5285,0,1751010219,13092.73281678999,27679.362621420005,53143.466550000005 2025-06-27,07:43:41.000,178,11071732,4965,0,1751010220,13093.642218639994,27217.48247643,53143.683150720004 2025-06-27,07:43:42.000,178,11071675,5405,0,1751010221,13094.403421670002,32757.168171269994,53143.90673856 2025-06-27,07:43:43.000,178,11071690,4845,0,1751010222,13095.124206839995,31372.06347018,53144.06744232 2025-06-27,07:43:44.000,178,11071668,4765,0,1751010223,13095.784365219988,30910.690862550007,53144.29103016 2025-06-27,07:43:45.000,178,11071675,5205,0,1751010224,13096.47146883999,29064.340438169995,53144.53557936001 2025-06-27,07:43:46.000,178,11071685,5285,0,1751010225,13097.091209359998,30449.508581429996,53144.74519296 2025-06-27,07:43:47.000,178,11071678,5005,0,1751010226,13097.704213569996,34142.91434319,53145.03865200001 2025-06-27,07:43:48.000,178,11071717,5365,0,1751010227,13098.195964199993,28141.263913799994,53145.23429136001 2025-06-27,07:43:49.000,178,11071732,4805,0,1751010228,13098.60687910999,26294.575131179998,53145.51377616 2025-06-27,07:43:50.000,178,11071713,5645,0,1751010229,13098.761814239995,29526.2064849,53145.70941552001 2025-06-27,07:43:51.000,178,11071640,4725,0,1751010230,13098.680978519995,30911.10676122,53145.981913200005 2025-06-27,07:43:52.000,178,11071682,4845,0,1751010231,13098.539516009994,29064.417978600002,53146.10768136 2025-06-27,07:43:53.000,178,11071646,4805,0,1751010232,13098.297008849993,26294.462345099993,53146.25441088 2025-06-27,07:43:54.000,178,11071676,4925,0,1751010233,13097.919775490001,30449.45218839,53146.2963336 2025-06-27,07:43:55.000,178,11071683,5085,0,1751010234,13097.54927843999,30449.283009270002,53146.37319192 2025-06-27,07:43:56.000,178,11071683,5285,0,1751010235,13097.239408179994,27678.728199720004,53146.4710116 2025-06-27,07:43:57.000,178,11071686,5125,0,1751010236,13096.969955779998,29062.923563040007,53146.50594720001 2025-06-27,07:43:58.000,178,11071713,5325,0,1751010237,13096.976692089993,29062.387829159998,53146.56184416 2025-06-27,07:43:59.000,178,11071640,5085,0,1751010238,13097.118154599993,33216.79964379,53146.52690856001 2025-06-27,07:44:00.000,178,11071715,5365,0,1751010239,13097.39434331,28138.31737746,53146.56184416 2025-06-27,07:44:01.000,178,11071716,4685,0,1751010240,13097.56948736999,29061.443245739996,53146.610754 2025-06-27,07:44:02.000,178,11071502,4885,0,1751010241,13097.63685047,28137.950822700004,53146.56883128 2025-06-27,07:44:03.000,178,11071669,5005,0,1751010242,13097.751367739991,30445.95581991,53146.69459944001 2025-06-27,07:44:04.000,178,11071693,5605,0,1751010243,13097.960193350002,29984.139117090002,53146.722547920006 2025-06-27,07:44:05.000,178,11071683,5285,0,1751010244,13098.162282650002,30907.272034499998,53146.73652216 2025-06-27,07:44:06.000,178,11071684,4805,0,1751010245,13098.364371949989,28598.851138619997,53146.84132896001 2025-06-27,07:44:07.000,178,11071665,5525,0,1751010246,13098.60687910999,28598.65376298,53146.834341839996 2025-06-27,07:44:08.000,178,11071698,5005,0,1751010247,13098.970639849991,30906.651711059996,53146.96011000001 2025-06-27,07:44:09.000,178,11071708,4965,0,1751010248,13099.421972620003,33214.614413489995,53147.036968320004 2025-06-27,07:44:10.000,178,11071694,4805,0,1751010249,13099.82615121999,25828.098953430002,53147.14177512 2025-06-27,07:44:11.000,178,11071678,5085,0,1751010250,13100.07539469,26751.415148219996,53147.24658192001 2025-06-27,07:44:12.000,178,11071672,5125,0,1751010251,13100.169703029991,28598.209667789997,53147.3793372 2025-06-27,07:44:13.000,178,11071676,5125,0,1751010252,13100.10907623999,26751.85219428,53147.48414400001 2025-06-27,07:44:14.000,178,11071672,4925,0,1751010253,13099.98782265999,29060.033419739993,53147.6238864 2025-06-27,07:44:15.000,178,11071716,5005,0,1751010254,13099.900250629995,32291.114941320004,53147.72170608001 2025-06-27,07:44:16.000,178,11071680,4925,0,1751010255,13099.92719586999,28597.20869133,53147.86843560001 2025-06-27,07:44:17.000,178,11071681,5405,0,1751010256,13100.203384579996,27211.427273759997,53148.0780492 2025-06-27,07:44:18.000,178,11071657,5285,0,1751010257,13100.493045909992,33212.08377582001,53148.15490752001 2025-06-27,07:44:19.000,178,11071706,4845,0,1751010258,13100.621035800003,28133.721344699996,53148.2876628 2025-06-27,07:44:20.000,178,11071683,5405,0,1751010259,13100.560409010002,31364.72532585,53148.44137944001 2025-06-27,07:44:21.000,178,11071730,5085,0,1751010260,13100.223593509996,30902.718296520005,53148.51125064 2025-06-27,07:44:22.000,178,11071664,5245,0,1751010261,13099.671216089999,31363.9146759,53148.60907032001 2025-06-27,07:44:23.000,178,11071653,5285,0,1751010262,13099.165992839997,24900.792951059993,53148.65798016001 2025-06-27,07:44:24.000,178,11071693,5085,0,1751010263,13098.85612258,36902.846113830004,53148.713877120004 2025-06-27,07:44:25.000,178,11071716,5005,0,1751010264,13098.404789809989,32286.540055949998,53148.79073544 2025-06-27,07:44:26.000,178,11071671,5245,0,1751010265,13097.771576669991,30901.230930089994,53148.81868392 2025-06-27,07:44:27.000,178,11071610,4885,0,1751010266,13097.158572459994,29054.091003149995,53148.762786960004 2025-06-27,07:44:28.000,178,11071621,5365,0,1751010267,13096.855438509992,32746.23497064,53148.75579984001 2025-06-27,07:44:29.000,178,11071659,5285,0,1751010268,13096.579249800001,30437.77882911,53148.72086424 2025-06-27,07:44:30.000,178,11071632,4885,0,1751010269,13096.23569799,26283.113245800007,53148.567147600006 2025-06-27,07:44:31.000,178,11071636,4965,0,1751010270,13095.696793189993,27668.091062549996,53148.546186240004 2025-06-27,07:44:32.000,178,11071653,5485,0,1751010271,13095.023162189995,29053.005437130007,53148.40644384 2025-06-27,07:44:33.000,178,11071682,4885,0,1751010272,13094.625719899988,30899.355861510005,53148.35054688001 2025-06-27,07:44:34.000,178,11071655,5445,0,1751010273,13094.632456209998,25359.93098448,53148.25272720001 2025-06-27,07:44:35.000,178,11071638,4645,0,1751010274,13094.86822705999,30437.651944769997,53148.09901056 2025-06-27,07:44:36.000,178,11071650,5125,0,1751010275,13094.982744329995,27206.42239146,53148.10599768001 2025-06-27,07:44:37.000,178,11071604,5125,0,1751010276,13095.043371119995,27206.690258400005,53148.064074960006 2025-06-27,07:44:38.000,178,11071617,5445,0,1751010277,13094.84801812999,25821.8886699,53148.05708784001 2025-06-27,07:44:39.000,178,11071665,5365,0,1751010278,13094.578565729993,26282.824231470004,53148.02215224 2025-06-27,07:44:40.000,178,11071653,5605,0,1751010279,13094.248486539997,29051.391186359993,53148.1479204 2025-06-27,07:44:41.000,178,11071637,5325,0,1751010280,13094.127232959996,23510.88779244,53148.17586888 2025-06-27,07:44:42.000,178,11071677,5165,0,1751010281,13094.336058569992,31356.900791549997,53148.231765840006 2025-06-27,07:44:43.000,178,11071628,4925,0,1751010282,13094.746973479989,29971.274454839993,53148.2177916 2025-06-27,07:44:44.000,178,11071628,4765,0,1751010283,13095.11747053,30893.942129670002,53148.13394616001 2025-06-27,07:44:45.000,178,11071647,5405,0,1751010284,13095.27914197,29970.365117070003,53148.15490752001 2025-06-27,07:44:46.000,178,11071632,4845,0,1751010285,13095.393659239991,32739.221086289996,53148.14093328 2025-06-27,07:44:47.000,178,11071660,4885,0,1751010286,13095.858464629993,25815.036915539997,53148.12695904 2025-06-27,07:44:48.000,178,11071629,5525,0,1751010287,13096.491677769991,26276.353130129995,53148.15490752001 2025-06-27,07:44:49.000,178,11071673,5485,0,1751010288,13097.30677127999,32738.276502869994,53148.14093328 2025-06-27,07:44:50.000,178,11071691,5125,0,1751010289,13098.189227889998,26276.14165623,53148.13394616001 2025-06-27,07:44:51.000,178,11071625,5365,0,1751010290,13099.091893429992,29045.491064550006,53148.18285600001 2025-06-27,07:44:52.000,178,11071658,4565,0,1751010291,13099.691425019999,28583.801246069997,53148.32259840001 2025-06-27,07:44:53.000,178,11071654,4765,0,1751010292,13100.05518576,31353.143605260004,53148.378495360004 2025-06-27,07:44:54.000,178,11071634,4725,0,1751010293,13100.466100669997,30891.644113290007,53148.546186240004 2025-06-27,07:44:55.000,178,11071632,4845,0,1751010294,13101.08584118999,23968.171904670002,53148.713877120004 2025-06-27,07:44:56.000,178,11071570,4925,0,1751010295,13101.833571599993,35969.17474707001,53148.881568000004 2025-06-27,07:44:57.000,178,11071578,5005,0,1751010296,13102.722764519996,31814.96735721,53149.04227176001 2025-06-27,07:44:58.000,178,11071635,5205,0,1751010297,13103.416604449994,26737.43672343,53149.32175656 2025-06-27,07:44:59.000,178,11071651,5365,0,1751010298,13104.251906889993,29045.117460659996,53149.58726712 2025-06-27,07:45:00.000,178,11071600,4845,0,1751010299,13105.067000399991,29968.201034159996,53149.86675192 2025-06-27,07:45:01.000,178,11071635,5325,0,1751010300,13105.787785569999,34122.493013579995,53150.1392496 2025-06-27,07:45:02.000,178,11071634,4925,0,1751010301,13106.441207639997,34584.23217597,53150.31392760001 2025-06-27,07:45:03.000,178,11071649,5485,0,1751010302,13106.98011243999,28583.836491719994,53150.65629648 2025-06-27,07:45:04.000,178,11071664,5005,0,1751010303,13107.519017239996,25814.430690359994,53150.93578128001 2025-06-27,07:45:05.000,178,11071700,4885,0,1751010304,13108.098339899989,25353.255458369997,53151.23622744 2025-06-27,07:45:06.000,178,11071730,4685,0,1751010305,13108.657453629996,27199.782111000008,53151.52269936 2025-06-27,07:45:07.000,178,11071682,4925,0,1751010306,13108.960587579997,25353.466932270007,53151.79519704001 2025-06-27,07:45:08.000,178,11071503,5725,0,1751010307,13109.182885809998,25814.733802949995,53152.04673336 2025-06-27,07:45:09.000,178,11071722,4725,0,1751010308,13109.62074595999,32737.620933779996,53152.424037840006 2025-06-27,07:45:10.000,178,11071702,4685,0,1751010309,13110.186595999992,30890.657235089995,53152.724484 2025-06-27,07:45:11.000,178,11071558,4765,0,1751010310,13110.63792876999,23043.558669959995,53152.976020320006 2025-06-27,07:45:12.000,178,11071741,5405,0,1751010311,13111.365450249992,28120.743896369997,53153.29742784 2025-06-27,07:45:13.000,178,11071694,5005,0,1751010312,13112.20075268999,31351.881810990002,53153.60486112 2025-06-27,07:45:14.000,178,11071739,5165,0,1751010313,13112.948483099994,31351.783123169997,53153.8424232 2025-06-27,07:45:15.000,178,11071752,5125,0,1751010314,13113.39981586999,32274.450798000005,53154.05203680001 2025-06-27,07:45:16.000,178,11071756,4925,0,1751010315,13113.635586719996,34581.539408309996,53154.317547360006 2025-06-27,07:45:17.000,178,11071748,4845,0,1751010316,13113.750103990002,36427.10737926001,53154.5411352 2025-06-27,07:45:18.000,178,11071756,5085,0,1751010317,13113.905039119993,27657.00278106,53154.80664576 2025-06-27,07:45:19.000,178,11071677,5205,0,1751010318,13114.33616295999,29964.30286527,53154.93241392001 2025-06-27,07:45:20.000,178,11071706,4965,0,1751010319,13114.915485619997,25809.89809977,53155.12106616 2025-06-27,07:45:21.000,178,11071696,4925,0,1751010320,13115.49480827999,30424.737938610007,53155.253821440005 2025-06-27,07:45:22.000,178,11071657,5245,0,1751010321,13116.033713079996,36424.12559727,53155.44247368001 2025-06-27,07:45:23.000,178,11071666,4805,0,1751010322,13116.71408038999,32269.71378264,53155.63112592001 2025-06-27,07:45:24.000,178,11071629,5325,0,1751010323,13117.327084600001,27192.68363709,53155.770868319996 2025-06-27,07:45:25.000,178,11071637,5365,0,1751010324,13117.778417369998,27192.479212320002,53156.0084304 2025-06-27,07:45:26.000,178,11071649,5125,0,1751010325,13118.12196918,28115.245574970002,53156.211056880005 2025-06-27,07:45:27.000,178,11071640,4885,0,1751010326,13118.613719809997,27191.894134529997,53156.44861896001 2025-06-27,07:45:28.000,178,11071666,4845,0,1751010327,13119.26040557,31807.022987699995,53156.609322719996 2025-06-27,07:45:29.000,178,11071712,4765,0,1751010328,13120.014872289998,29499.356348729998,53156.90278176001 2025-06-27,07:45:30.000,178,11071639,5245,0,1751010329,13120.84343842,31345.34726748,53157.1962408 2025-06-27,07:45:31.000,178,11071666,4925,0,1751010330,13121.77304919999,28114.716890220006,53157.52463544001 2025-06-27,07:45:32.000,178,11071671,5205,0,1751010331,13122.736341529999,28576.019006550006,53157.86700432 2025-06-27,07:45:33.000,178,11071654,4805,0,1751010332,13123.672688619998,29960.179124219998,53158.2093732 2025-06-27,07:45:34.000,178,11071654,5005,0,1751010333,13124.622508330001,28113.722962889995,53158.56571632 2025-06-27,07:45:35.000,178,11071672,4965,0,1751010334,13125.53864649,29959.742078159994,53158.92205944 2025-06-27,07:45:36.000,178,11071703,5165,0,1751010335,13126.340267379994,27652.103635709995,53159.36923512001 2025-06-27,07:45:37.000,178,11071676,4845,0,1751010336,13127.195778749992,28575.257700510003,53159.76750096 2025-06-27,07:45:38.000,178,11071645,5245,0,1751010337,13127.93003653999,30882.959585129996,53160.22166376 2025-06-27,07:45:39.000,178,11071703,5325,0,1751010338,13128.758602669994,33190.598027579996,53160.64787808 2025-06-27,07:45:40.000,178,11071485,5205,0,1751010339,13129.492860459992,29959.84781511,53161.06011816 2025-06-27,07:45:41.000,178,11071696,4685,0,1751010340,13129.971138469999,30421.12173492,53161.54222944 2025-06-27,07:45:42.000,178,11071607,5325,0,1751010341,13130.28774503999,30882.311065169997,53162.05228920001 2025-06-27,07:45:43.000,178,11071666,4845,0,1751010342,13130.36858075999,32266.67560761,53162.47850352 2025-06-27,07:45:44.000,178,11071595,5285,0,1751010343,13130.341635519995,29035.988837309997,53162.869782240006 2025-06-27,07:45:45.000,178,11071633,5485,0,1751010344,13130.321426589995,34112.737017659994,53163.22612536001 2025-06-27,07:45:46.000,178,11071654,4645,0,1751010345,13130.31469028,27189.7723464,53163.63137832001 2025-06-27,07:45:47.000,178,11071608,4925,0,1751010346,13130.281008729995,29958.515529540004,53164.00169568 2025-06-27,07:45:48.000,178,11071660,4965,0,1751010347,13130.341635519995,29957.90225523,53164.35105168001 2025-06-27,07:45:49.000,178,11071643,5485,0,1751010348,13130.658242090001,28111.072490010003,53164.70040768 2025-06-27,07:45:50.000,178,11071645,5085,0,1751010349,13131.102838549989,22110.888279659994,53165.06373792 2025-06-27,07:45:51.000,178,11071598,5005,0,1751010350,13131.61479811,30417.62536644,53165.32226136 2025-06-27,07:45:52.000,178,11071698,5085,0,1751010351,13131.884250509996,30417.251762550004,53165.65764312 2025-06-27,07:45:53.000,178,11071638,4965,0,1751010352,13132.052658259992,29032.344437099993,53165.97905064001 2025-06-27,07:45:54.000,178,11071650,4765,0,1751010353,13132.133493979993,28109.04234057,53166.23058696 2025-06-27,07:45:55.000,178,11071676,4925,0,1751010354,13132.093076119992,27647.331374700007,53166.51007176001 2025-06-27,07:45:56.000,178,11071685,5405,0,1751010355,13132.012240399992,26262.579130109996,53166.754620960004 2025-06-27,07:45:57.000,178,11071706,5205,0,1751010356,13131.917932060001,26262.247820999997,53166.992183040005 2025-06-27,07:45:58.000,178,11071656,4725,0,1751010357,13131.742787999996,35491.885203900005,53167.16686104 2025-06-27,07:45:59.000,178,11071623,5165,0,1751010358,13131.50701714999,29030.52576156,53167.47429432 2025-06-27,07:46:00.000,178,11071639,5165,0,1751010359,13131.28471891999,28568.638567439993,53167.6769208 2025-06-27,07:46:01.000,178,11071636,4965,0,1751010360,13131.129783789998,29029.54593249,53167.83762456 2025-06-27,07:46:02.000,178,11071687,5525,0,1751010361,13131.183674269989,33182.31529983001,53167.928457120004 2025-06-27,07:46:03.000,178,11071646,4965,0,1751010362,13131.459862979995,29028.559054290003,53168.096148000004 2025-06-27,07:46:04.000,178,11071603,5245,0,1751010363,13131.6754249,29489.931661919996,53168.27781312001 2025-06-27,07:46:05.000,178,11071624,4925,0,1751010364,13131.810151099991,31335.866187630003,53168.52236232001 2025-06-27,07:46:06.000,178,11071637,5485,0,1751010365,13131.944877299997,29951.304269550004,53168.669091840005 2025-06-27,07:46:07.000,178,11071725,5445,0,1751010366,13132.146966599998,28105.130073420005,53168.87171832 2025-06-27,07:46:08.000,178,11071693,5365,0,1751010367,13132.54440888999,27643.285174079996,53169.06037056 2025-06-27,07:46:09.000,178,11071690,4605,0,1751010368,13133.069841069992,30873.386866589994,53169.2490228 2025-06-27,07:46:10.000,178,11071621,5165,0,1751010369,13133.608745869999,30411.718195499998,53169.458636400006 2025-06-27,07:46:11.000,178,11071727,5365,0,1751010370,13134.13417805,30873.020311829998,53169.675237120005 2025-06-27,07:46:12.000,178,11071677,5125,0,1751010371,13134.504675099997,31796.026344900005,53169.989657520004 2025-06-27,07:46:13.000,178,11071636,4885,0,1751010372,13134.767391189998,28104.38286564,53170.29010368001 2025-06-27,07:46:14.000,178,11071624,4925,0,1751010373,13135.016634659994,26720.039470589996,53170.45779456001 2025-06-27,07:46:15.000,178,11071633,5605,0,1751010374,13135.25240551,30873.46440702,53170.70933088 2025-06-27,07:46:16.000,178,11071617,5285,0,1751010375,13135.548803149992,30412.19048721,53170.96086720001 2025-06-27,07:46:17.000,178,11071687,5365,0,1751010376,13135.791310309993,28566.4674354,53171.233364880005 2025-06-27,07:46:18.000,178,11071660,4925,0,1751010377,13135.932772819993,31797.013223100003,53171.49188832001 2025-06-27,07:46:19.000,178,11071610,4845,0,1751010378,13135.798046620002,28566.763498860004,53171.6945148 2025-06-27,07:46:20.000,178,11071638,4885,0,1751010379,13135.676793040002,31796.808798330007,53171.953038240004 2025-06-27,07:46:21.000,178,11071652,5085,0,1751010380,13135.548803149992,33180.93367035,53172.24649728 2025-06-27,07:46:22.000,178,11071672,4925,0,1751010381,13135.407340639991,26720.032421459997,53172.41418816 2025-06-27,07:46:23.000,178,11071648,4925,0,1751010382,13135.17156979,29950.176408750005,53172.61681464001 2025-06-27,07:46:24.000,178,11071600,5005,0,1751010383,13134.794336429994,27181.165358669998,53172.840402480004 2025-06-27,07:46:25.000,178,11071650,5005,0,1751010384,13134.080287569996,30411.351640740002,53173.029054720006 2025-06-27,07:46:26.000,178,11071604,4685,0,1751010385,13133.184358339997,29488.1411829,53173.11988728001 2025-06-27,07:46:27.000,178,11071690,4685,0,1751010386,13132.207593389998,32717.819927610006,53173.175784240004 2025-06-27,07:46:28.000,178,11071634,4725,0,1751010387,13131.49354453,29025.450387959994,53173.27360392 2025-06-27,07:46:29.000,178,11071650,4605,0,1751010388,13130.779495670002,35023.92870885,53173.39937208 2025-06-27,07:46:30.000,178,11071652,4845,0,1751010389,13130.20690931999,26255.699179229996,53173.35046224 2025-06-27,07:46:31.000,178,11071626,4805,0,1751010390,13129.876830129993,28562.79483867,53173.51815312 2025-06-27,07:46:32.000,178,11071642,5044,0,1751010391,13129.647795589997,34561.6820091,53173.56007584 2025-06-27,07:46:33.000,178,11071689,5205,0,1751010392,13129.364870569996,30870.094922880002,53173.581037200005 2025-06-27,07:46:34.000,178,11071684,4805,0,1751010393,13129.05500031,28101.450427560005,53173.66488264 2025-06-27,07:46:35.000,178,11071618,5005,0,1751010394,13128.617140159993,28101.288297570005,53173.71379248 2025-06-27,07:46:36.000,178,11071689,5165,0,1751010395,13128.05129011999,36868.594391160004,53173.70680536 2025-06-27,07:46:37.000,178,11071674,4765,0,1751010396,13127.451758529998,33176.46452193,53173.72776672 2025-06-27,07:46:38.000,178,11071653,5485,0,1751010397,13126.933062659991,30868.797882960003,53173.73475384 2025-06-27,07:46:39.000,178,11071705,5245,0,1751010398,13126.44804833999,23023.83520422,53173.73475384 2025-06-27,07:46:40.000,178,11071627,5405,0,1751010399,13126.030397119997,27176.8019472,53173.79065080001 2025-06-27,07:46:41.000,178,11071646,4965,0,1751010400,13125.61274589999,35944.45344816,53173.67186976001 2025-06-27,07:46:42.000,178,11071669,5325,0,1751010401,13125.215303609999,31330.043606249994,53173.66488264 2025-06-27,07:46:43.000,178,11071666,4765,0,1751010402,13124.770707149997,27176.893585890008,53173.60898568 2025-06-27,07:46:44.000,178,11071677,5565,0,1751010403,13124.184648179995,30406.783804499995,53173.58802432 2025-06-27,07:46:45.000,178,11071649,5205,0,1751010404,13123.497544559992,30406.438397129998,53173.532127360006 2025-06-27,07:46:46.000,178,11071672,4805,0,1751010405,13122.81044093999,25791.61970568,53173.483217520006 2025-06-27,07:46:47.000,178,11071680,5125,0,1751010406,13122.109864699996,31328.817057630004,53173.38539784001 2025-06-27,07:46:48.000,178,11071647,5525,0,1751010407,13121.597905139999,27175.977198990004,53173.315526640006 2025-06-27,07:46:49.000,178,11071658,4685,0,1751010408,13121.052264029997,31329.444430200005,53173.175784240004 2025-06-27,07:46:50.000,178,11071598,4765,0,1751010409,13120.57398601999,24869.741533410008,53173.126874400004 2025-06-27,07:46:51.000,178,11071645,5325,0,1751010410,13119.792574059997,29946.369878550002,53172.94520928 2025-06-27,07:46:52.000,178,11071682,4845,0,1751010411,13118.984216859993,30408.3346131,53172.80546688001 2025-06-27,07:46:53.000,178,11071689,5245,0,1751010412,13117.967034049994,33638.85925341,53172.672711600004 2025-06-27,07:46:54.000,178,11071653,5125,0,1751010413,13116.741025629999,23025.470602379995,53172.49803360001 2025-06-27,07:46:55.000,178,11071675,5445,0,1751010414,13115.454390419989,30870.165414179995,53172.30239424001 2025-06-27,07:46:56.000,178,11071691,5485,0,1751010415,13114.29574509999,29947.1805285,53172.12771624 2025-06-27,07:46:57.000,178,11071629,5205,0,1751010416,13113.23814442999,27178.352755800006,53171.904128400005 2025-06-27,07:46:58.000,178,11071643,5445,0,1751010417,13112.402841989991,34100.43628581001,53171.666566320004 2025-06-27,07:46:59.000,178,11071645,5365,0,1751010418,13111.426077039992,29485.920706949997,53171.3800944 2025-06-27,07:47:00.000,178,11071661,5445,0,1751010419,13110.516675189989,23486.88550479,53171.04471264 2025-06-27,07:47:01.000,178,11071658,4765,0,1751010420,13109.553382859995,27178.472591009995,53170.828111920004 2025-06-27,07:47:02.000,178,11071626,4925,0,1751010421,13108.52946374,29024.139249779997,53170.464781680006 2025-06-27,07:47:03.000,178,11071704,5044,0,1751010422,13107.438181519996,30869.925743760003,53170.11542568 2025-06-27,07:47:04.000,178,11071660,4925,0,1751010423,13106.319954059996,32715.888465990007,53169.8079924 2025-06-27,07:47:05.000,178,11071675,5325,0,1751010424,13105.174781360001,29947.166430240002,53169.486584880004 2025-06-27,07:47:06.000,178,11071668,5044,0,1751010425,13103.901618769996,26255.50885272,53169.03242208 2025-06-27,07:47:07.000,178,11071674,5085,0,1751010426,13102.689082969991,29946.85626852,53168.64114336001 2025-06-27,07:47:08.000,178,11071669,5125,0,1751010427,13101.853780529993,35022.43429329,53168.214929040005 2025-06-27,07:47:09.000,178,11071670,4925,0,1751010428,13101.06563225999,27177.45046716,53167.879547280005 2025-06-27,07:47:10.000,178,11071685,5365,0,1751010429,13100.19664827,32253.500783640004,53167.51621704001 2025-06-27,07:47:11.000,178,11071708,4845,0,1751010430,13099.011057709991,29023.441385910002,53167.07602848 2025-06-27,07:47:12.000,178,11071677,5445,0,1751010431,13097.805258219996,30869.29837119,53166.69173688 2025-06-27,07:47:13.000,178,11071672,5005,0,1751010432,13096.612931349991,27638.858320440006,53166.272509680006 2025-06-27,07:47:14.000,178,11071679,5205,0,1751010433,13095.508176509997,30868.487721240002,53165.85328248 2025-06-27,07:47:15.000,178,11071729,5405,0,1751010434,13094.565093110003,26714.87950743,53165.42706816001 2025-06-27,07:47:16.000,178,11071697,5365,0,1751010435,13093.85104424999,29022.102051210008,53165.03578944 2025-06-27,07:47:17.000,178,11071688,4885,0,1751010436,13093.049423359997,30406.931836229996,53164.67944632 2025-06-27,07:47:18.000,178,11071664,4925,0,1751010437,13092.234329849998,29484.29235792,53164.239257760004 2025-06-27,07:47:19.000,178,11071676,4845,0,1751010438,13091.43270895999,30868.50886863,53163.87592752001 2025-06-27,07:47:20.000,178,11071658,4925,0,1751010439,13090.920749399993,27638.026523099994,53163.49862304 2025-06-27,07:47:21.000,178,11071709,5325,0,1751010440,13090.590670209996,34098.060729000004,53163.12131856 2025-06-27,07:47:22.000,178,11071759,5325,0,1751010441,13090.247118399995,32252.020466340007,53162.77894968 2025-06-27,07:47:23.000,178,11071702,5044,0,1751010442,13089.883357659994,29944.96710168,53162.42959368 2025-06-27,07:47:24.000,178,11071697,5205,0,1751010443,13089.492651679997,32714.253067829995,53162.17107024001 2025-06-27,07:47:25.000,178,11071738,4965,0,1751010444,13089.07500045999,30407.38298055,53161.8776112 2025-06-27,07:47:26.000,178,11071687,5405,0,1751010445,13088.87291115999,32714.598475199993,53161.59812640001 2025-06-27,07:47:27.000,178,11071695,5445,0,1751010446,13088.825756989994,26715.267209579994,53161.26973176 2025-06-27,07:47:28.000,178,11071694,5165,0,1751010447,13088.94027426,23946.383043840004,53161.21383480001 2025-06-27,07:47:29.000,178,11071726,5005,0,1751010448,13088.926801639995,30406.501839300006,53160.98325984 2025-06-27,07:47:30.000,178,11071672,5285,0,1751010449,13088.8998564,27637.667017469998,53160.84351744 2025-06-27,07:47:31.000,178,11071707,5285,0,1751010450,13088.758393889999,25330.359884129997,53160.64787808 2025-06-27,07:47:32.000,178,11071698,5205,0,1751010451,13088.448523630002,33174.88551681,53160.51512280001 2025-06-27,07:47:33.000,178,11071695,5525,0,1751010452,13088.152125989996,30867.38100783,53160.36140616 2025-06-27,07:47:34.000,178,11071741,5445,0,1751010453,13088.064553960001,33173.92683513,53160.22166376 2025-06-27,07:47:35.000,178,11071664,4845,0,1751010454,13088.030872409996,26251.554290789994,53160.165766800004 2025-06-27,07:47:36.000,178,11071705,5005,0,1751010455,13088.131917059996,31788.180663210005,53160.116856960005 2025-06-27,07:47:37.000,178,11071647,5245,0,1751010456,13088.165598610001,27173.319676979998,53160.00506304 2025-06-27,07:47:38.000,178,11071703,5085,0,1751010457,13087.96350931,31325.933963460004,53159.93519184 2025-06-27,07:47:39.000,178,11071699,5245,0,1751010458,13087.485231299994,29941.527126240006,53159.83737216 2025-06-27,07:47:40.000,178,11071731,5485,0,1751010459,13087.033898529997,28557.296517270006,53159.732565360006 2025-06-27,07:47:41.000,178,11071668,4885,0,1751010460,13086.649928859995,21174.213983520007,53159.62077144 2025-06-27,07:47:42.000,178,11071718,5005,0,1751010461,13086.272695499989,30864.04676934,53159.52993888 2025-06-27,07:47:43.000,178,11071735,5445,0,1751010462,13086.023452029993,28556.760783389997,53159.39019648001 2025-06-27,07:47:44.000,178,11071661,5325,0,1751010463,13085.659691289991,30402.674161710005,53159.208531360004 2025-06-27,07:47:45.000,178,11071691,5245,0,1751010464,13085.27572161999,32248.707375240003,53159.12468592 2025-06-27,07:47:46.000,178,11071683,5445,0,1751010465,13084.783970989993,31326.31461648,53158.943020800005 2025-06-27,07:47:47.000,178,11071671,5365,0,1751010466,13084.40673763,29019.247153560005,53158.81026552 2025-06-27,07:47:48.000,178,11071679,5365,0,1751010467,13084.312429289996,29480.408287290003,53158.677510240006 2025-06-27,07:47:49.000,178,11071709,5085,0,1751010468,13084.433682869996,30864.36398019,53158.558729200005 2025-06-27,07:47:50.000,178,11071701,4965,0,1751010469,13084.649244790002,29941.56942102,53158.49584512 2025-06-27,07:47:51.000,178,11071709,5365,0,1751010470,13084.797443609998,29480.704350750006,53158.321167120004 2025-06-27,07:47:52.000,178,11071672,4805,0,1751010471,13084.878279329998,24867.11925705,53158.20238608 2025-06-27,07:47:53.000,178,11071697,5445,0,1751010472,13084.824388849993,30866.478719189996,53158.07661792001 2025-06-27,07:47:54.000,178,11071670,4925,0,1751010473,13084.615563239997,31789.787864850005,53157.92988840001 2025-06-27,07:47:55.000,178,11071654,4805,0,1751010474,13084.33937452999,35020.129227779995,53157.8250816 2025-06-27,07:47:56.000,178,11071668,4885,0,1751010475,13084.10360368,28098.496842089997,53157.70630056 2025-06-27,07:47:57.000,178,11071658,5005,0,1751010476,13083.834151279989,23484.256179300006,53157.64341648001 2025-06-27,07:47:58.000,178,11071688,5125,0,1751010477,13083.517544709997,27175.991297250002,53157.51764832 2025-06-27,07:47:59.000,178,11071666,4765,0,1751010478,13083.173992899996,31329.106071960006,53157.34995744 2025-06-27,07:48:00.000,178,11071669,5405,0,1751010479,13082.94495836,28098.849298589994,53157.21021504001 2025-06-27,07:48:01.000,178,11071671,5285,0,1751010480,13082.75634167999,29944.45251519,53157.09143400001 2025-06-27,07:48:02.000,178,11071721,5205,0,1751010481,13082.466680349993,33174.314537280006,53156.916756 2025-06-27,07:48:03.000,178,11071674,4925,0,1751010482,13081.981666029991,32251.089981180005,53156.73509088001 2025-06-27,07:48:04.000,178,11071677,5165,0,1751010483,13081.287826099993,33635.01747756,53156.48355456 2025-06-27,07:48:05.000,178,11071640,4925,0,1751010484,13080.58051354999,26712.905751030004,53156.34381216 2025-06-27,07:48:06.000,178,11071680,4845,0,1751010485,13080.102235539998,26251.039704299998,53156.19708264 2025-06-27,07:48:07.000,178,11071652,5005,0,1751010486,13079.900146239997,27173.340824369996,53155.973494800004 2025-06-27,07:48:08.000,178,11071670,5005,0,1751010487,13080.095499229988,25326.997449119997,53155.81279104 2025-06-27,07:48:09.000,178,11071646,4765,0,1751010488,13080.58051354999,29940.582542820004,53155.63112592001 2025-06-27,07:48:10.000,178,11071676,4725,0,1751010489,13081.038582629997,30863.06694027,53155.589203200005 2025-06-27,07:48:11.000,178,11071614,4605,0,1751010490,13081.308035029993,28094.718508410006,53155.38657672 2025-06-27,07:48:12.000,178,11071758,4525,0,1751010491,13081.166572519993,29940.64598499,53155.24683432001 2025-06-27,07:48:13.000,178,11071703,5445,0,1751010492,13080.796075469996,30863.39120025,53155.14202752 2025-06-27,07:48:14.000,178,11071645,5405,0,1751010493,13080.40536949,30401.800069589997,53154.96036240001 2025-06-27,07:48:15.000,178,11071657,5285,0,1751010494,13080.108971849993,35477.37104523,53154.86254272001 2025-06-27,07:48:16.000,178,11071637,5285,0,1751010495,13079.879937309997,30401.659086989996,53154.7856844 2025-06-27,07:48:17.000,178,11071625,5365,0,1751010496,13079.650902770001,26710.142492069994,53154.652929120006 2025-06-27,07:48:18.000,178,11071684,4845,0,1751010497,13079.48249501999,33169.93702755,53154.464276880004 2025-06-27,07:48:19.000,178,11071644,4725,0,1751010498,13079.40165929999,28094.14752888,53154.32453448 2025-06-27,07:48:20.000,178,11071629,5445,0,1751010499,13079.495967639996,32708.374093410006,53154.17081784001 2025-06-27,07:48:21.000,178,11071657,5525,0,1751010500,13079.630693840001,30401.27843397,53154.12190800001 2025-06-27,07:48:22.000,178,11071698,4445,0,1751010501,13079.543121809991,32246.902797960007,53153.96819136 2025-06-27,07:48:23.000,178,11071651,5485,0,1751010502,13079.44881347,27632.556398219996,53153.84941032 2025-06-27,07:48:24.000,178,11071669,5285,0,1751010503,13079.455549779996,29939.645008530002,53153.75857776001 2025-06-27,07:48:25.000,178,11071658,4845,0,1751010504,13079.751947420002,26248.163659259997,53153.6328096 2025-06-27,07:48:26.000,178,11071696,5005,0,1751010505,13080.33800638999,24863.926001159998,53153.59088688001 2025-06-27,07:48:27.000,178,11071633,5325,0,1751010506,13081.173308830002,32246.82525753,53153.50005432001 2025-06-27,07:48:28.000,178,11071641,5085,0,1751010507,13081.813258279995,25786.762855110006,53153.46511872 2025-06-27,07:48:29.000,178,11071702,5125,0,1751010508,13082.432998799988,28554.730633950006,53153.56992552001 2025-06-27,07:48:30.000,178,11071635,5205,0,1751010509,13082.83717739999,30861.177773429998,53153.56992552001 2025-06-27,07:48:31.000,178,11071652,4845,0,1751010510,13083.200938139991,32244.604781579998,53153.70966792 2025-06-27,07:48:32.000,178,11071637,5205,0,1751010511,13083.531017330002,28091.074108200002,53153.73761640001 2025-06-27,07:48:33.000,178,11071618,4965,0,1751010512,13084.04297689,28090.263458250003,53153.87037168 2025-06-27,07:48:34.000,178,11071647,5285,0,1751010513,13084.514518589996,28551.100332,53153.89832016 2025-06-27,07:48:35.000,178,11071670,4805,0,1751010514,13084.911960879988,33626.11442637,53154.05902392 2025-06-27,07:48:36.000,178,11071623,5525,0,1751010515,13085.24204007,30857.32894845,53154.149856480006 2025-06-27,07:48:37.000,178,11071648,4605,0,1751010516,13085.659691289991,30395.53339302,53154.25466328 2025-06-27,07:48:38.000,178,11071625,5405,0,1751010517,13086.023452029993,26242.876811759998,53154.39440568 2025-06-27,07:48:39.000,178,11071670,4605,0,1751010518,13086.346794909994,29011.422619260004,53154.52716096001 2025-06-27,07:48:40.000,178,11071632,5005,0,1751010519,13086.447839559994,31318.504180439995,53154.68786472 2025-06-27,07:48:41.000,178,11071680,4685,0,1751010520,13086.360267529999,32702.551512029997,53154.8555556 2025-06-27,07:48:42.000,178,11071680,5165,0,1751010521,13086.259222879999,35931.94829154,53154.995298 2025-06-27,07:48:43.000,178,11071615,5365,0,1751010522,13086.104287749993,33624.697551239995,53155.19792448001 2025-06-27,07:48:44.000,178,11071635,5205,0,1751010523,13085.875253209997,34085.80229193,53155.33067976 2025-06-27,07:48:45.000,178,11071629,5405,0,1751010524,13085.38350258,33624.18296475,53155.470422160004 2025-06-27,07:48:46.000,178,11071665,5605,0,1751010525,13084.736816819997,29471.265565680005,53155.540293360005 2025-06-27,07:48:47.000,178,11071605,5125,0,1751010526,13084.20464833,29009.152799400006,53155.68003576001 2025-06-27,07:48:48.000,178,11071653,5525,0,1751010527,13083.962141169999,32699.548582649993,53155.7638812 2025-06-27,07:48:49.000,178,11071688,4805,0,1751010528,13083.793733419989,30853.536516509994,53155.805803920004 2025-06-27,07:48:50.000,178,11071716,4965,0,1751010529,13083.571435190002,27162.351230700006,53155.826765280006 2025-06-27,07:48:51.000,178,11071681,5285,0,1751010530,13083.281773859992,30853.381435649993,53155.938559199996 2025-06-27,07:48:52.000,178,11071645,5365,0,1751010531,13083.06621194,30392.107515840005,53155.98048192 2025-06-27,07:48:53.000,178,11071690,5005,0,1751010532,13083.052739319995,23471.779219200005,53155.95952056 2025-06-27,07:48:54.000,178,11071674,4765,0,1751010533,13083.254828619996,28085.935292430004,53155.98746904001 2025-06-27,07:48:55.000,178,11071488,4565,0,1751010534,13083.288510170001,28086.252503280004,53156.01541752001 2025-06-27,07:48:56.000,178,11071678,4965,0,1751010535,13083.012321459995,25779.537496859994,53156.03637888001 2025-06-27,07:48:57.000,178,11071593,5445,0,1751010536,13082.655297029989,28547.991665669993,53156.05734024 2025-06-27,07:48:58.000,178,11071692,4645,0,1751010537,13082.547516069993,30854.840605560006,53156.092275840005 2025-06-27,07:48:59.000,178,11071659,5525,0,1751010538,13082.587933929994,30854.960440769995,53156.06432736001 2025-06-27,07:49:00.000,178,11071688,4765,0,1751010539,13082.493625589988,30855.263553359997,53156.17612128 2025-06-27,07:49:01.000,178,11071641,5445,0,1751010540,13082.008611270001,28548.513301290004,53156.19009552 2025-06-27,07:49:02.000,178,11071655,5245,0,1751010541,13081.402343369999,25780.129623779998,53156.19009552 2025-06-27,07:49:03.000,178,11071659,5325,0,1751010542,13080.998164769997,27625.535464739994,53156.30188944001 2025-06-27,07:49:04.000,178,11071650,4925,0,1751010543,13080.68155819999,31316.403539699997,53156.308876560004 2025-06-27,07:49:05.000,178,11071695,5605,0,1751010544,13080.56030461999,29470.70163528,53156.378747760005 2025-06-27,07:49:06.000,178,11071796,4805,0,1751010545,13080.573777239995,28547.864781330005,53156.39970912001 2025-06-27,07:49:07.000,178,11071708,4085,0,1751010546,13080.41884210999,24857.137688970004,53156.392722 2025-06-27,07:49:08.000,178,11071668,5044,0,1751010547,13080.082026609998,29010.02689152,53156.45560608 2025-06-27,07:49:09.000,178,11071733,5325,0,1751010548,13079.725002179992,28087.620034499996,53156.37176064001 2025-06-27,07:49:10.000,178,11071704,5125,0,1751010549,13079.502703949991,29933.41357761,53156.35079928001 2025-06-27,07:49:11.000,178,11071684,5044,0,1751010550,13079.28040571999,25781.2151898,53156.308876560004 2025-06-27,07:49:12.000,178,11071704,4725,0,1751010551,13079.105261659999,32702.396431169997,53156.32285080001 2025-06-27,07:49:13.000,178,11071667,5285,0,1751010552,13078.856018189988,34086.641138399995,53156.22503112 2025-06-27,07:49:14.000,178,11071667,5365,0,1751010553,13078.586565789992,22090.48809744,53156.218044 2025-06-27,07:49:15.000,178,11071658,4965,0,1751010554,13078.16891457,27627.375287670002,53156.12022432 2025-06-27,07:49:16.000,178,11071660,4765,0,1751010555,13077.630009769993,29473.274567729997,53156.08528872001 2025-06-27,07:49:17.000,178,11071672,5125,0,1751010556,13077.097841279996,29473.38735381,53156.0084304 2025-06-27,07:49:18.000,178,11071658,4845,0,1751010557,13076.673453749994,29473.048995570003,53155.93157208 2025-06-27,07:49:19.000,178,11071692,4845,0,1751010558,13076.208648359992,23012.972494889997,53155.88964936 2025-06-27,07:49:20.000,178,11071672,4965,0,1751010559,13075.73037035,29471.892938250006,53155.805803920004 2025-06-27,07:49:21.000,178,11071667,5365,0,1751010560,13075.407027469999,28087.09134975,53155.69401 2025-06-27,07:49:22.000,178,11071703,5085,0,1751010561,13075.292510199994,34084.51230114,53155.66606152 2025-06-27,07:49:23.000,178,11071696,4725,0,1751010562,13075.198201859988,32238.866789759995,53155.589203200005 2025-06-27,07:49:24.000,178,11071682,4885,0,1751010563,13075.097157210002,29932.074242910006,53155.491383520006 2025-06-27,07:49:25.000,178,11071675,5085,0,1751010564,13074.908540529992,29470.814421360003,53155.40753808 2025-06-27,07:49:26.000,178,11071692,4765,0,1751010565,13074.753605400001,28547.998714800007,53155.34465400001 2025-06-27,07:49:27.000,178,11071645,5205,0,1751010566,13074.517834549995,29009.258536349997,53155.28176992 2025-06-27,07:49:28.000,178,11071611,5765,0,1751010567,13074.26859108,26240.811416669996,53155.21888584 2025-06-27,07:49:29.000,178,11071611,5605,0,1751010568,13073.978929749988,31315.691577570004,53155.12805328001 2025-06-27,07:49:30.000,178,11071659,5165,0,1751010569,13073.722949969997,30854.382412110004,53155.12106616 2025-06-27,07:49:31.000,178,11071602,5125,0,1751010570,13073.446761259991,27625.30284345,53155.07215632 2025-06-27,07:49:32.000,178,11071623,5445,0,1751010571,13073.136890999995,30855.496174650005,53155.02324648 2025-06-27,07:49:33.000,178,11071673,5245,0,1751010572,13073.02237372999,32239.93825752,53155.05119496 2025-06-27,07:49:34.000,178,11071602,4845,0,1751010573,13073.029110039999,31778.664337709997,53154.96036240001 2025-06-27,07:49:35.000,178,11071661,5485,0,1751010574,13073.197517789995,28549.316902110004,53155.00927224001 2025-06-27,07:49:36.000,178,11071628,4845,0,1751010575,13073.446761259991,30395.307820860005,53155.05818208001 2025-06-27,07:49:37.000,178,11071669,5445,0,1751010576,13073.729686279992,27165.692518320007,53155.10709192001 2025-06-27,07:49:38.000,178,11071684,4845,0,1751010577,13073.938511889988,34086.72572796,53155.16298888 2025-06-27,07:49:39.000,178,11071733,5325,0,1751010578,13073.958720819988,32702.650199850003,53155.2398472 2025-06-27,07:49:40.000,178,11071764,4765,0,1751010579,13073.783576759997,26704.47499155,53155.39356384001 2025-06-27,07:49:41.000,178,11071685,5365,0,1751010580,13073.648850559992,29934.0691467,53155.54728048 2025-06-27,07:49:42.000,178,11071515,5365,0,1751010581,13073.45349757,29011.338029699997,53155.58221608001 2025-06-27,07:49:43.000,178,11071742,4845,0,1751010582,13073.547805909991,27165.78415701,53155.63112592001 2025-06-27,07:49:44.000,178,11071733,5245,0,1751010583,13073.871148789993,30395.441754329993,53155.65208728001 2025-06-27,07:49:45.000,178,11071697,5405,0,1751010584,13074.26185476999,27165.636125279998,53155.73593272 2025-06-27,07:49:46.000,178,11071649,5405,0,1751010585,13074.767078019991,24858.758988870002,53155.7638812 2025-06-27,07:49:47.000,178,11071716,4725,0,1751010586,13075.151047689993,24859.217182320004,53155.89663648001 2025-06-27,07:49:48.000,178,11071632,4925,0,1751010587,13075.258828649989,27628.21413414,53155.93157208 2025-06-27,07:49:49.000,178,11071626,5085,0,1751010588,13075.48786319,27628.545443249997,53156.00144328 2025-06-27,07:49:50.000,178,11071668,5125,0,1751010589,13075.76405189999,29012.620971359996,53156.259966720005 2025-06-27,07:49:51.000,178,11071658,5085,0,1751010590,13076.053713230001,26705.370231060006,53156.392722 2025-06-27,07:49:52.000,178,11071660,5125,0,1751010591,13076.363583489998,30857.885829720006,53156.56041288 2025-06-27,07:49:53.000,178,11071700,4765,0,1751010592,13076.626299579999,29012.42359572,53156.65823256001 2025-06-27,07:49:54.000,178,11071665,5285,0,1751010593,13076.82838888,29935.450776180005,53156.832910560006 2025-06-27,07:49:55.000,178,11071678,4765,0,1751010594,13077.01026925,31781.37120363,53157.04252416001 2025-06-27,07:49:56.000,178,11071704,4845,0,1751010595,13077.037214489996,26244.75188034,53157.20322792 2025-06-27,07:49:57.000,178,11071507,5405,0,1751010596,13076.915960909995,28090.46083389,53157.34995744 2025-06-27,07:49:58.000,178,11071709,5325,0,1751010597,13076.61956326999,27167.52529212,53157.60848088 2025-06-27,07:49:59.000,178,11071661,5445,0,1751010598,13076.249066219993,34088.17079961,53157.66437784001 2025-06-27,07:50:00.000,178,11071706,4845,0,1751010599,13076.067185849992,29012.183925300007,53157.79713312 2025-06-27,07:50:01.000,178,11071637,5445,0,1751010600,13076.006559059992,30396.30879732,53157.964824 2025-06-27,07:50:02.000,178,11071722,4885,0,1751010601,13075.972877510001,31780.920059309996,53158.11155352 2025-06-27,07:50:03.000,178,11071676,5005,0,1751010602,13075.757315589995,29474.733737639996,53158.2093732 2025-06-27,07:50:04.000,178,11071651,5325,0,1751010603,13075.48786319,27168.378236849996,53158.35610272 2025-06-27,07:50:05.000,178,11071672,5165,0,1751010604,13075.238619719988,32705.815259220006,53158.509819360006 2025-06-27,07:50:06.000,178,11071636,4805,0,1751010605,13075.117366140003,29937.75584169,53158.677510240006 2025-06-27,07:50:07.000,178,11071695,5525,0,1751010606,13075.137575070003,31322.536282800007,53158.81725264001 2025-06-27,07:50:08.000,178,11071657,5445,0,1751010607,13075.218410789988,24863.10830208,53159.03385336001 2025-06-27,07:50:09.000,178,11071683,5245,0,1751010608,13075.393554849994,27170.387238900003,53159.229492720006 2025-06-27,07:50:10.000,178,11071702,4965,0,1751010609,13075.696688799995,29016.342912000007,53159.36923512001 2025-06-27,07:50:11.000,178,11071678,4925,0,1751010610,13076.020031679996,29016.723565020002,53159.67666840001 2025-06-27,07:50:12.000,178,11071650,4885,0,1751010611,13076.329901939993,31324.03774749,53159.9561532 2025-06-27,07:50:13.000,178,11071674,4885,0,1751010612,13076.713871609994,26248.346936639995,53160.165766800004 2025-06-27,07:50:14.000,178,11071721,5605,0,1751010613,13077.064159729991,30401.066960070006,53160.410316 2025-06-27,07:50:15.000,178,11071662,4845,0,1751010614,13077.124786519991,28555.710463020005,53160.66185232001 2025-06-27,07:50:16.000,178,11071671,5485,0,1751010615,13077.138259139996,29017.682246700002,53160.93435 2025-06-27,07:50:17.000,178,11071686,4885,0,1751010616,13077.124786519991,28095.606698789998,53161.21383480001 2025-06-27,07:50:18.000,178,11071690,4885,0,1751010617,13077.13152283,29480.380090770006,53161.40248704001 2025-06-27,07:50:19.000,178,11071652,4805,0,1751010618,13077.158468069996,28558.00143027,53161.633062 2025-06-27,07:50:20.000,178,11071679,5445,0,1751010619,13077.171940690001,31788.511972320004,53161.88459832001 2025-06-27,07:50:21.000,178,11071659,5325,0,1751010620,13077.118050209996,32250.17359428,53162.10818616 2025-06-27,07:50:22.000,178,11071691,5445,0,1751010621,13077.104577589991,28558.614704580003,53162.31081264 2025-06-27,07:50:23.000,178,11071675,5525,0,1751010622,13077.219094859996,31788.511972320004,53162.534400480006 2025-06-27,07:50:24.000,178,11071650,4765,0,1751010623,13077.219094859996,29019.839280479995,53162.68811712 2025-06-27,07:50:25.000,178,11071642,4845,0,1751010624,13077.252776410001,28096.819149150004,53162.82785952 2025-06-27,07:50:26.000,178,11071670,4925,0,1751010625,13077.293194270002,32711.088008460007,53163.02349888 2025-06-27,07:50:27.000,178,11071707,5365,0,1751010626,13077.192149620001,31327.040676870005,53163.09337008 2025-06-27,07:50:28.000,178,11071676,5044,0,1751010627,13076.84859781,27174.369997350004,53163.19817688001 2025-06-27,07:50:29.000,178,11071661,5325,0,1751010628,13076.484837069998,27635.813096280006,53163.34490640001 2025-06-27,07:50:30.000,178,11071703,5605,0,1751010629,13076.363583489998,31326.977234699996,53163.38682912 2025-06-27,07:50:31.000,178,11071657,5725,0,1751010630,13076.565672789999,28096.7134122,53163.540545760006 2025-06-27,07:50:32.000,178,11071668,4805,0,1751010631,13076.915960909995,29019.677150489995,53163.589455600006 2025-06-27,07:50:33.000,178,11071667,5365,0,1751010632,13077.057423419996,29481.289428539996,53163.58246848001 2025-06-27,07:50:34.000,178,11071684,4805,0,1751010633,13077.057423419996,29943.084983969995,53163.687275280005 2025-06-27,07:50:35.000,178,11071687,5085,0,1751010634,13077.205622239991,30866.485768319995,53163.7641336 2025-06-27,07:50:36.000,178,11071637,5285,0,1751010635,13077.454865710002,33174.110112509996,53163.86195328 2025-06-27,07:50:37.000,178,11071674,5005,0,1751010636,13077.670427629993,24868.500886530004,53164.00169568 2025-06-27,07:50:38.000,178,11071673,5325,0,1751010637,13077.751263349994,24407.283359759997,53164.09951536 2025-06-27,07:50:39.000,178,11071651,5365,0,1751010638,13077.710845489994,33174.807976380005,53164.21130928001 2025-06-27,07:50:40.000,178,11071664,4845,0,1751010639,13077.650218699993,31790.46458133,53164.28118048001 2025-06-27,07:50:41.000,178,11071639,5125,0,1751010640,13077.515492500002,33174.977155500004,53164.33707744 2025-06-27,07:50:42.000,178,11071742,4965,0,1751010641,13077.731054419994,31790.683104359996,53164.51874256001 2025-06-27,07:50:43.000,178,11071684,4885,0,1751010642,13078.14196932999,29483.305479720002,53164.65848496 2025-06-27,07:50:44.000,178,11071704,5044,0,1751010643,13078.525938999992,26252.844281579994,53164.71438192001 2025-06-27,07:50:45.000,178,11071698,4805,0,1751010644,13078.579829479997,28559.806007549996,53164.84015008 2025-06-27,07:50:46.000,178,11071717,5125,0,1751010645,13078.33058601,32251.167521609997,53164.979892480005 2025-06-27,07:50:47.000,178,11071705,5525,0,1751010646,13078.08134253999,23022.20685519,53165.13360912 2025-06-27,07:50:48.000,178,11071727,5485,0,1751010647,13078.054397299995,30866.951010899997,53165.16854472001 2025-06-27,07:50:49.000,178,11071733,5485,0,1751010648,13078.12176039999,31790.069830049993,53165.266364400006 2025-06-27,07:50:50.000,178,11071716,4805,0,1751010649,13078.216068739996,30867.296418269994,53165.315274240005 2025-06-27,07:50:51.000,178,11071728,4725,0,1751010650,13078.397949109996,28098.77175816,53165.39213256 2025-06-27,07:50:52.000,178,11071728,5044,0,1751010651,13078.647192579992,32252.161448939994,53165.4410424 2025-06-27,07:50:53.000,178,11071709,5405,0,1751010652,13078.876227119988,29483.996294459997,53165.52488784001 2025-06-27,07:50:54.000,178,11071716,4765,0,1751010653,13078.889699739993,29484.44743878,53165.59475904001 2025-06-27,07:50:55.000,178,11071703,5445,0,1751010654,13078.532675310002,33637.32254307,53165.66463024 2025-06-27,07:50:56.000,178,11071630,5005,0,1751010655,13077.993770509995,29944.981199939997,53165.72751432 2025-06-27,07:50:57.000,178,11071708,4845,0,1751010656,13077.569382979993,29021.354843430003,53165.85328248 2025-06-27,07:50:58.000,178,11071640,4845,0,1751010657,13077.461602019997,28559.679123210008,53165.79738552 2025-06-27,07:50:59.000,178,11071658,4805,0,1751010658,13077.508756189993,27175.356875550002,53165.867256720005 2025-06-27,07:51:00.000,178,11071653,5365,0,1751010659,13077.731054419994,32712.970126169996,53165.86026960001 2025-06-27,07:51:01.000,178,11071693,5245,0,1751010660,13077.92640741,29944.565301270006,53165.90917944001 2025-06-27,07:51:02.000,178,11071677,5365,0,1751010661,13077.845571689999,29483.17859538,53165.90917944001 2025-06-27,07:51:03.000,178,11071704,4885,0,1751010662,13077.885989549999,27637.16652924,53165.95110216 2025-06-27,07:51:04.000,178,11071685,5245,0,1751010663,13077.852307999994,29944.093009560005,53165.9650764 2025-06-27,07:51:05.000,178,11071667,5285,0,1751010664,13077.9870342,27636.757679700007,53165.9650764 2025-06-27,07:51:06.000,178,11071692,4805,0,1751010665,13078.22280504999,27175.406219459997,53166.04193472 2025-06-27,07:51:07.000,178,11071694,3965,0,1751010666,13078.660665199997,30405.677091089994,53166.104818800006 2025-06-27,07:51:08.000,178,11071678,4805,0,1751010667,13078.882963429998,27175.497858150004,53166.16071576 2025-06-27,07:51:09.000,178,11071673,5365,0,1751010668,13078.936853909989,28097.9822556,53166.23058696 2025-06-27,07:51:10.000,178,11071710,4885,0,1751010669,13078.808864019993,33173.50388733001,53166.29347104001 2025-06-27,07:51:11.000,178,11071671,5325,0,1751010670,13078.647192579992,26712.96214407,53166.370329360005 2025-06-27,07:51:12.000,178,11071673,5245,0,1751010671,13078.734764610002,29019.740592660004,53166.44718768 2025-06-27,07:51:13.000,178,11071709,5605,0,1751010672,13079.12547059,23482.24012812,53166.57295584 2025-06-27,07:51:14.000,178,11071664,4725,0,1751010673,13079.42186822999,26712.200838029996,53166.62186568 2025-06-27,07:51:15.000,178,11071669,5405,0,1751010674,13079.32082357999,28557.980282880002,53166.64981416001 2025-06-27,07:51:16.000,178,11071683,5565,0,1751010675,13079.17936106999,30403.738580339996,53166.754620960004 2025-06-27,07:51:17.000,178,11071657,5445,0,1751010676,13078.896436049989,28096.269317009996,53166.79654368001 2025-06-27,07:51:18.000,178,11071692,4965,0,1751010677,13078.714555680002,32248.806063059994,53166.83147928 2025-06-27,07:51:19.000,178,11071673,5285,0,1751010678,13078.667401509992,28095.57850227,53166.81051792 2025-06-27,07:51:20.000,178,11071677,5405,0,1751010679,13078.788655089993,29018.126341890005,53166.824492160005 2025-06-27,07:51:21.000,178,11071672,4805,0,1751010680,13079.111997969994,27633.740652060005,53166.95724744 2025-06-27,07:51:22.000,178,11071734,4845,0,1751010681,13079.657639079996,29479.34386866,53166.97122168 2025-06-27,07:51:23.000,178,11071692,4885,0,1751010682,13080.216752809989,27633.691308149995,53166.98519592001 2025-06-27,07:51:24.000,178,11071676,4805,0,1751010683,13080.715239749996,30402.4133439,53167.02013152 2025-06-27,07:51:25.000,178,11071667,5365,0,1751010684,13080.977955839997,23942.73864363,53167.15288680001 2025-06-27,07:51:26.000,178,11071650,4925,0,1751010685,13080.991428460002,35017.281379260006,53167.18083528001 2025-06-27,07:51:27.000,178,11071642,4965,0,1751010686,13080.984692149992,28095.874565730002,53167.19480952 2025-06-27,07:51:28.000,178,11071715,5445,0,1751010687,13080.809548090001,26711.67215328,53167.24371936 2025-06-27,07:51:29.000,178,11071702,4965,0,1751010688,13080.52662307,30865.033647539996,53167.25070648001 2025-06-27,07:51:30.000,178,11071717,5285,0,1751010689,13080.196543879989,30865.562332290006,53167.208783760005 2025-06-27,07:51:31.000,178,11071662,5005,0,1751010690,13079.906882549993,29020.036656120006,53167.26468072 2025-06-27,07:51:32.000,178,11071692,4885,0,1751010691,13079.745211109992,29942.951050500007,53167.1878224 2025-06-27,07:51:33.000,178,11071682,5125,0,1751010692,13079.718265869997,32250.046709939998,53167.19480952 2025-06-27,07:51:34.000,178,11071674,4845,0,1751010693,13079.765420039992,26712.77886669,53167.13891256 2025-06-27,07:51:35.000,178,11071694,4765,0,1751010694,13079.859728379997,27174.41934126,53167.08301560001 2025-06-27,07:51:36.000,178,11071737,5565,0,1751010695,13079.893409930002,29481.782867639995,53167.1179512 2025-06-27,07:51:37.000,178,11071530,5125,0,1751010696,13079.805837899992,28559.065848900005,53167.09698984 2025-06-27,07:51:38.000,178,11071699,5285,0,1751010697,13079.805837899992,28097.869469519996,53167.09698984 2025-06-27,07:51:39.000,178,11071662,4685,0,1751010698,13079.980981959998,35019.72037824,53167.090002720004 2025-06-27,07:51:40.000,178,11071688,4765,0,1751010699,13080.102235539998,29943.557275679996,53167.17384816 2025-06-27,07:51:41.000,178,11071668,4965,0,1751010700,13080.156126019989,30404.626770720002,53167.222757999996 2025-06-27,07:51:42.000,178,11071676,4765,0,1751010701,13080.210016499994,21637.02461367,53167.21577088 2025-06-27,07:51:43.000,178,11071671,5445,0,1751010702,13080.129180779993,28558.424378070005,53167.27166784001 2025-06-27,07:51:44.000,178,11071682,4885,0,1751010703,13080.021399819998,33172.361928269995,53167.33455192 2025-06-27,07:51:45.000,178,11071698,4805,0,1751010704,13079.832783140002,33171.938980470004,53167.327564800005 2025-06-27,07:51:46.000,178,11071657,5365,0,1751010705,13079.758683729997,28557.106190759994,53167.32057768001 2025-06-27,07:51:47.000,178,11071719,5565,0,1751010706,13079.927091479993,30402.603670409997,53167.390448879996 2025-06-27,07:51:48.000,178,11071633,5285,0,1751010707,13080.082026609998,34094.12731446,53167.495255680005 2025-06-27,07:51:49.000,178,11071714,4965,0,1751010708,13080.156126019989,25788.553334130003,53167.41141024 2025-06-27,07:51:50.000,178,11071633,5605,0,1751010709,13080.156126019989,26250.081022619997,53167.47429432 2025-06-27,07:51:51.000,178,11071687,5605,0,1751010710,13080.021399819998,30402.822193440006,53167.50922992 2025-06-27,07:51:52.000,178,11071629,5325,0,1751010711,13079.852992070002,32709.628838549994,53167.58608824001 2025-06-27,07:51:53.000,178,11071695,5125,0,1751010712,13079.597012289996,28556.521112970004,53167.614036720006 2025-06-27,07:51:54.000,178,11071667,5365,0,1751010713,13079.415131919995,32248.002462239994,53167.60704960001 2025-06-27,07:51:55.000,178,11071666,4845,0,1751010714,13079.18609738,33171.00144618,53167.60006248 2025-06-27,07:51:56.000,178,11071697,5485,0,1751010715,13078.835809259988,32709.41031552,53167.53717840001 2025-06-27,07:51:57.000,178,11071646,5005,0,1751010716,13078.391212800001,31325.222001329996,53167.51621704001 2025-06-27,07:51:58.000,178,11071651,5165,0,1751010717,13077.98029788999,31786.848377639995,53167.495255680005 2025-06-27,07:51:59.000,178,11071661,5085,0,1751010718,13077.744527039999,31325.440524360005,53167.446345840006 2025-06-27,07:52:00.000,178,11071699,5285,0,1751010719,13077.683900249998,27633.94507683,53167.46032008 2025-06-27,07:52:01.000,178,11071666,4925,0,1751010720,13077.778208589989,31325.278394370005,53167.425384480004 2025-06-27,07:52:02.000,178,11071625,5245,0,1751010721,13077.98029788999,27172.65705876,53167.41141024 2025-06-27,07:52:03.000,178,11071620,5044,0,1751010722,13078.256486599996,29480.154518609997,53167.39743600001 2025-06-27,07:52:04.000,178,11071682,5044,0,1751010723,13078.431630660001,30403.259239499996,53167.4323716 2025-06-27,07:52:05.000,178,11071632,4685,0,1751010724,13078.485521139992,31787.644929329996,53167.48128144 2025-06-27,07:52:06.000,178,11071645,5365,0,1751010725,13078.364267559991,29480.26730469,53167.544165520005 2025-06-27,07:52:07.000,178,11071638,4965,0,1751010726,13078.02745206,35016.914824499996,53167.6419852 2025-06-27,07:52:08.000,178,11071666,4965,0,1751010727,13077.798417519989,28095.000473609995,53167.70486928001 2025-06-27,07:52:09.000,178,11071694,4965,0,1751010728,13077.771472279994,27171.952145760006,53167.83762456 2025-06-27,07:52:10.000,178,11071646,4845,0,1751010729,13077.872516929994,30401.969248709996,53167.928457120004 2025-06-27,07:52:11.000,178,11071637,5285,0,1751010730,13078.02071574999,35016.30859932001,53167.96339272 2025-06-27,07:52:12.000,178,11071619,5245,0,1751010731,13078.10155146999,26710.516095960003,53168.01230256 2025-06-27,07:52:13.000,178,11071614,4885,0,1751010732,13078.06113360999,26710.38216249,53168.17300632 2025-06-27,07:52:14.000,178,11071626,4965,0,1751010733,13078.02745206,29478.82928217,53168.31274872 2025-06-27,07:52:15.000,178,11071647,5285,0,1751010734,13078.06786992,26248.7839827,53168.333710080005 2025-06-27,07:52:16.000,178,11071650,4845,0,1751010735,13078.22280504999,28094.577525810004,53168.452491120006 2025-06-27,07:52:18.000,178,11071614,4765,0,1751010737,13078.734764610002,27633.522129029996,53168.669091840005 2025-06-27,07:52:19.000,178,11071670,4845,0,1751010738,13078.849281879993,27633.430490340004,53168.82979560001 2025-06-27,07:52:20.000,178,11071666,4805,0,1751010739,13078.856018189988,31324.792004400006,53168.87870544001 2025-06-27,07:52:21.000,178,11071671,5445,0,1751010740,13078.829072949993,32247.664103999996,53169.02543496001 2025-06-27,07:52:22.000,178,11071630,4925,0,1751010741,13078.748237229993,31324.735611359996,53169.07434480001 2025-06-27,07:52:23.000,178,11071674,4565,0,1751010742,13078.728028299993,27171.67722969,53169.15819024 2025-06-27,07:52:24.000,178,11071675,5085,0,1751010743,13078.795391399988,34092.97830627,53169.28395840001 2025-06-27,07:52:25.000,178,11071695,5285,0,1751010744,13078.856018189988,30863.017596360005,53169.4237008 2025-06-27,07:52:26.000,178,11071688,5085,0,1751010745,13078.977271769989,28555.92898605,53169.458636400006 2025-06-27,07:52:27.000,178,11071689,5245,0,1751010746,13079.21977892999,32709.06490815,53169.68921136 2025-06-27,07:52:28.000,178,11071604,4765,0,1751010747,13079.40165929999,30863.898737609998,53169.7381212 2025-06-27,07:52:29.000,178,11071684,4765,0,1751010748,13079.536385499996,29018.49289665,53169.842928000005 2025-06-27,07:52:30.000,178,11071666,4725,0,1751010749,13079.637430149996,25327.244168670004,53170.08049008001 2025-06-27,07:52:31.000,178,11071669,5365,0,1751010750,13079.812574210002,26711.538219809998,53170.17132264001 2025-06-27,07:52:32.000,178,11071698,5005,0,1751010751,13080.250434359994,31787.243128920003,53170.3320264 2025-06-27,07:52:33.000,178,11071688,5044,0,1751010752,13080.54009568999,24404.37206907,53170.5765756 2025-06-27,07:52:34.000,178,11071676,4925,0,1751010753,13080.371687939994,32248.813112189993,53170.73727936 2025-06-27,07:52:35.000,178,11071684,4845,0,1751010754,13080.021399819998,29480.29550121,53170.95388008 2025-06-27,07:52:36.000,178,11071674,4885,0,1751010755,13079.906882549993,32710.242112859996,53171.17746792001 2025-06-27,07:52:37.000,178,11071692,4925,0,1751010756,13080.203280189999,29941.632863189996,53171.31721032 2025-06-27,07:52:38.000,178,11071647,5165,0,1751010757,13080.60072247999,30864.610699740006,53171.638617840006 2025-06-27,07:52:39.000,178,11071507,5085,0,1751010758,13081.004901079992,28557.68421942,53171.81329584 2025-06-27,07:52:40.000,178,11071662,4805,0,1751010759,13081.341716579998,28558.191756779997,53172.0089352 2025-06-27,07:52:41.000,178,11071684,4885,0,1751010760,13081.67853207999,25790.061847949997,53172.26047152001 2025-06-27,07:52:42.000,178,11071685,5085,0,1751010761,13081.77957672999,28559.002406729996,53172.6028404 2025-06-27,07:52:43.000,178,11071713,5285,0,1751010762,13081.67853207999,24867.44351703,53172.72860856 2025-06-27,07:52:44.000,178,11071635,5405,0,1751010763,13081.55727849999,24867.316632689995,53172.96617064 2025-06-27,07:52:45.000,178,11071673,5325,0,1751010764,13081.51686063999,27174.447537779997,53173.196745600006 2025-06-27,07:52:46.000,178,11071646,5044,0,1751010765,13081.51686063999,24867.203846610006,53173.413346320005 2025-06-27,07:52:47.000,178,11071699,5445,0,1751010766,13081.456233849989,34095.981235650004,53173.58802432 2025-06-27,07:52:48.000,178,11071675,5245,0,1751010767,13081.368661819994,30404.49988638,53173.7557152 2025-06-27,07:52:49.000,178,11071667,5445,0,1751010768,13081.47644277999,30404.436444210005,53173.90943184001 2025-06-27,07:52:50.000,178,11071689,5445,0,1751010769,13081.79978565999,28097.446521720005,53174.16795528 2025-06-27,07:52:51.000,178,11071688,4885,0,1751010770,13081.98840234,29481.90270285,53174.31468480001 2025-06-27,07:52:52.000,178,11071653,5165,0,1751010771,13081.954720789996,34557.36089241,53174.55224688 2025-06-27,07:52:53.000,178,11071692,4765,0,1751010772,13081.941248169991,32249.496877800004,53174.79679608001 2025-06-27,07:52:54.000,178,11071671,5365,0,1751010773,13082.109655920001,27173.1363996,53174.971474080005 2025-06-27,07:52:55.000,178,11071624,4725,0,1751010774,13082.850650019995,28557.02865033,53175.18108768001 2025-06-27,07:52:56.000,178,11071671,5245,0,1751010775,13083.881305449999,33632.747657700005,53175.48153384 2025-06-27,07:52:57.000,178,11071669,5085,0,1751010776,13084.655981099997,30402.89973387,53175.70512168001 2025-06-27,07:52:58.000,178,11071646,5044,0,1751010777,13084.959115049998,28557.21192771,53176.026529200004 2025-06-27,07:52:59.000,178,11071668,4805,0,1751010778,13085.019741839998,33171.600622230006,53176.35492384001 2025-06-27,07:53:00.000,178,11071637,5085,0,1751010779,13085.161204349999,28095.719484870002,53176.64139576001 2025-06-27,07:53:01.000,178,11071676,5044,0,1751010780,13085.370029959995,23019.789003600003,53177.01171312 2025-06-27,07:53:02.000,178,11071642,4685,0,1751010781,13085.58559188,25788.200877630006,53177.31215928001 2025-06-27,07:53:03.000,178,11071637,5165,0,1751010782,13085.888725830002,32709.41736465,53177.6335668 2025-06-27,07:53:04.000,178,11071681,5325,0,1751010783,13086.178387159998,31325.16560829,53177.98292280001 2025-06-27,07:53:05.000,178,11071661,5165,0,1751010784,13086.528675279995,30402.610719539996,53178.29734320001 2025-06-27,07:53:06.000,178,11071730,5125,0,1751010785,13086.64319255,26711.3478933,53178.65368632001 2025-06-27,07:53:07.000,178,11071643,5205,0,1751010786,13086.528675279995,33171.63586788,53178.97509384 2025-06-27,07:53:08.000,178,11071644,4965,0,1751010787,13086.137969299998,32249.038684350002,53179.27554000001 2025-06-27,07:53:09.000,178,11071638,4965,0,1751010788,13085.929143690002,29941.928926649998,53179.548037680004 2025-06-27,07:53:10.000,178,11071658,4885,0,1751010789,13086.057133579998,25788.976281929994,53179.82053536 2025-06-27,07:53:11.000,178,11071651,5325,0,1751010790,13086.35353121999,31326.222977790007,53180.169891360005 2025-06-27,07:53:12.000,178,11071625,5205,0,1751010791,13086.548884209995,29941.971221429994,53180.456363280005 2025-06-27,07:53:13.000,178,11071680,4725,0,1751010792,13086.569093139995,32249.151470430006,53180.82668064 2025-06-27,07:53:14.000,178,11071510,5044,0,1751010793,13086.40068539,25789.110215399996,53181.08520408 2025-06-27,07:53:15.000,178,11071663,5245,0,1751010794,13086.326585979994,22559.241144180007,53181.392637360004 2025-06-27,07:53:16.000,178,11071660,4965,0,1751010795,13086.52193897,32711.17259802,53181.72103200001 2025-06-27,07:53:17.000,178,11071683,5205,0,1751010796,13086.899172329991,24867.373025730005,53181.99352968 2025-06-27,07:53:18.000,178,11071682,4725,0,1751010797,13087.350505099988,28559.806007549996,53182.28698872 2025-06-27,07:53:19.000,178,11071689,5165,0,1751010798,13087.579539639999,29944.77677517,53182.48961520001 2025-06-27,07:53:20.000,178,11071669,5325,0,1751010799,13087.92309145,29022.48975336,53182.83198408 2025-06-27,07:53:21.000,178,11071692,4725,0,1751010800,13088.293588499997,31330.1493432,53183.1533916 2025-06-27,07:53:22.000,178,11071701,5365,0,1751010801,13088.670821859989,27638.787829139997,53183.46082488 2025-06-27,07:53:23.000,178,11071656,4805,0,1751010802,13088.87964747,28100.350763280003,53183.71934832 2025-06-27,07:53:24.000,178,11071670,4885,0,1751010803,13088.8998564,30407.777731830007,53184.00582024 2025-06-27,07:53:25.000,178,11071642,4765,0,1751010804,13088.724712339994,31792.55817294,53184.32024064 2025-06-27,07:53:26.000,178,11071700,5044,0,1751010805,13088.394633149997,34561.52692824,53184.6556224 2025-06-27,07:53:27.000,178,11071695,5285,0,1751010806,13087.93656406999,29485.293334379996,53184.746454960004 2025-06-27,07:53:28.000,178,11071629,5205,0,1751010807,13087.471758679989,27639.154383899993,53185.032926880005 2025-06-27,07:53:29.000,178,11071684,4885,0,1751010808,13086.946326500001,25793.21985819,53185.1796564 2025-06-27,07:53:30.000,178,11071681,5085,0,1751010809,13086.40068539,28561.772714820007,53185.4242056 2025-06-27,07:53:31.000,178,11071684,4765,0,1751010810,13085.956088929997,29022.962045070002,53185.563948 2025-06-27,07:53:32.000,178,11071663,5285,0,1751010811,13085.727054390001,29022.736472909994,53185.752600240005 2025-06-27,07:53:33.000,178,11071663,5245,0,1751010812,13085.706845460001,29022.81401334,53185.871381280005 2025-06-27,07:53:34.000,178,11071708,4725,0,1751010813,13085.807890110002,27638.837173050008,53185.99714944 2025-06-27,07:53:35.000,178,11071714,4645,0,1751010814,13085.841571659992,30407.925763559993,53186.17881456001 2025-06-27,07:53:36.000,178,11071673,5325,0,1751010815,13085.767472250001,26254.818037980003,53186.36047968 2025-06-27,07:53:37.000,178,11071678,4685,0,1751010816,13085.410447819995,28562.104023930005,53186.48624784001 2025-06-27,07:53:38.000,178,11071657,5365,0,1751010817,13085.13425910999,26716.197694739996,53186.72380992 2025-06-27,07:53:39.000,178,11071668,4605,0,1751010818,13085.147731729994,30407.784780960006,53186.89848792001 2025-06-27,07:53:40.000,178,11071685,5285,0,1751010819,13085.47781091999,27177.676039319995,53187.15701136001 2025-06-27,07:53:41.000,178,11071658,4925,0,1751010820,13085.673163909996,26255.142297960003,53187.30374088001 2025-06-27,07:53:42.000,178,11071679,5485,0,1751010821,13085.908934760002,25793.896574669998,53187.548290080005 2025-06-27,07:53:43.000,178,11071657,5525,0,1751010822,13086.070606199988,28101.062725409996,53187.80681352001 2025-06-27,07:53:44.000,178,11071676,4885,0,1751010823,13086.070606199988,26254.966069710004,53188.100272560005 2025-06-27,07:53:45.000,178,11071663,5205,0,1751010824,13086.016715719998,29484.898583100003,53188.3238604 2025-06-27,07:53:46.000,178,11071667,5245,0,1751010825,13085.996506789998,30407.68609314,53188.58937096 2025-06-27,07:53:47.000,178,11071645,5205,0,1751010826,13086.104287749993,25793.022482550004,53188.79898456 2025-06-27,07:53:48.000,178,11071729,5405,0,1751010827,13086.346794909994,28561.69517439,53189.11340496 2025-06-27,07:53:49.000,178,11071641,5365,0,1751010828,13086.730764579996,26715.83113998,53189.35096704 2025-06-27,07:53:50.000,178,11071623,5405,0,1751010829,13087.323559859993,27177.379975860007,53189.66538744 2025-06-27,07:53:51.000,178,11071636,4725,0,1751010830,13088.017399789991,32714.99322648,53189.97980784 2025-06-27,07:53:52.000,178,11071639,5365,0,1751010831,13088.394633149997,26254.634760600005,53190.27326688001 2025-06-27,07:53:53.000,178,11071634,4925,0,1751010832,13088.576513519998,32253.54307842,53190.5946744 2025-06-27,07:53:54.000,178,11071672,4765,0,1751010833,13088.75165757999,31791.91670211,53190.89512056001 2025-06-27,07:53:55.000,178,11071634,4845,0,1751010834,13089.048055219995,29945.869390320004,53191.20255384 2025-06-27,07:53:56.000,178,11071691,5285,0,1751010835,13089.357925479992,32714.337657390002,53191.48902576 2025-06-27,07:53:57.000,178,11071664,4645,0,1751010836,13089.600432639993,31329.726395399994,53191.79645904 2025-06-27,07:53:58.000,178,11071659,5365,0,1751010837,13089.735158839998,29022.482704230002,53192.11786656001 2025-06-27,07:53:59.000,178,11071708,5005,0,1751010838,13089.627377880002,28099.674046800006,53192.390364240004 2025-06-27,07:54:00.000,178,11071677,5285,0,1751010839,13089.250144519996,29484.158424449997,53192.54408088 2025-06-27,07:54:01.000,178,11071653,5245,0,1751010840,13088.711239719989,28561.145342250005,53192.844527040004 2025-06-27,07:54:02.000,178,11071607,5485,0,1751010841,13088.320533739992,28099.237000740002,53193.05414064001 2025-06-27,07:54:03.000,178,11071610,4925,0,1751010842,13088.057817649991,24407.23401585,53193.38952240001 2025-06-27,07:54:04.000,178,11071591,5245,0,1751010843,13087.92309145,31328.612632860008,53193.599136 2025-06-27,07:54:05.000,178,11071577,5365,0,1751010844,13087.86246466,29944.396122150007,53193.85765944 2025-06-27,07:54:06.000,178,11071659,5285,0,1751010845,13088.010663479996,28098.814052939997,53194.13015712001 2025-06-27,07:54:07.000,178,11071627,5205,0,1751010846,13088.421578389993,29483.446462320004,53194.36771920001 2025-06-27,07:54:08.000,178,11071589,5365,0,1751010847,13088.93353794999,39174.35776503,53194.67515248 2025-06-27,07:54:09.000,178,11071615,5205,0,1751010848,13089.304035000001,27638.153407439997,53194.877778960006 2025-06-27,07:54:10.000,178,11071608,4765,0,1751010849,13089.613905259997,30406.804951889993,53195.22713496 2025-06-27,07:54:11.000,178,11071616,4685,0,1751010850,13090.045029099994,25330.747586280006,53195.56950384001 2025-06-27,07:54:12.000,178,11071652,4965,0,1751010851,13090.543516040001,26715.055735679998,53195.86995 2025-06-27,07:54:13.000,178,11071610,4565,0,1751010852,13091.001585119993,28099.490769419994,53196.12148632001 2025-06-27,07:54:14.000,178,11071679,5245,0,1751010853,13091.143047629994,31791.500803439994,53196.44988096 2025-06-27,07:54:15.000,178,11071698,4725,0,1751010854,13090.759077959992,27177.358828469994,53196.750327120004 2025-06-27,07:54:16.000,178,11071671,5285,0,1751010855,13090.267327329995,29484.828091799995,53197.06474752 2025-06-27,07:54:17.000,178,11071687,5285,0,1751010856,13089.735158839998,31792.198667310004,53197.274361120006 2025-06-27,07:54:18.000,178,11071629,5805,0,1751010857,13089.277089759991,29023.490729819998,53197.46301336001 2025-06-27,07:54:19.000,178,11071642,5085,0,1751010858,13089.11541831999,32253.747503189996,53197.70057544001 2025-06-27,07:54:20.000,178,11071696,4685,0,1751010859,13089.317507619991,26254.67705538,53197.81236936 2025-06-27,07:54:21.000,178,11071646,4885,0,1751010860,13089.560014779992,35022.4836372,53198.04993144 2025-06-27,07:54:22.000,178,11071679,5325,0,1751010861,13089.620641569993,31331.199663570005,53198.161725360005 2025-06-27,07:54:23.000,178,11071709,5405,0,1751010862,13089.418552269992,29947.131184590005,53198.37133896001 2025-06-27,07:54:24.000,178,11071729,5205,0,1751010863,13089.088473079995,28562.78778954,53198.49012000001 2025-06-27,07:54:25.000,178,11071718,4925,0,1751010864,13088.758393889999,27639.683068650003,53198.60890104001 2025-06-27,07:54:26.000,178,11071683,5445,0,1751010865,13088.664085549994,24870.707264220007,53198.77659192001 2025-06-27,07:54:27.000,178,11071663,5365,0,1751010866,13088.623667689993,29023.674007199996,53198.94428280001 2025-06-27,07:54:28.000,178,11071703,5325,0,1751010867,13088.623667689993,26716.444414290003,53199.10498656 2025-06-27,07:54:29.000,178,11071699,5485,0,1751010868,13088.556304589998,25793.755592069996,53199.27267744 2025-06-27,07:54:30.000,178,11071696,4605,0,1751010869,13088.387896840002,29024.174495429994,53199.44735544001 2025-06-27,07:54:31.000,178,11071717,5325,0,1751010870,13088.219489089992,29946.905612429997,53199.53120088 2025-06-27,07:54:32.000,178,11071693,5365,0,1751010871,13088.165598610001,26255.036561009998,53199.70587888 2025-06-27,07:54:33.000,178,11071674,4885,0,1751010872,13088.179071229992,29023.603515900002,53199.84562128 2025-06-27,07:54:34.000,178,11071673,5044,0,1751010873,13088.226225400002,32253.881436659998,53199.9923508 2025-06-27,07:54:35.000,178,11071679,5365,0,1751010874,13088.313797429997,26716.585396890005,53200.19497728001 2025-06-27,07:54:36.000,178,11071689,5445,0,1751010875,13088.461996249993,28101.253051919994,53200.36266816001 2025-06-27,07:54:37.000,178,11071682,4845,0,1751010876,13088.542831969993,27178.803900119994,53200.47446208 2025-06-27,07:54:38.000,178,11071734,5005,0,1751010877,13088.529359349988,24410.490713909996,53200.572281759996 2025-06-27,07:54:39.000,178,11071711,5285,0,1751010878,13088.556304589998,23949.378924090008,53200.76792112001 2025-06-27,07:54:40.000,178,11071686,4965,0,1751010879,13088.455259939998,29486.99217471,53200.942599120004 2025-06-27,07:54:41.000,178,11071733,5365,0,1751010880,13088.307061120002,27179.353732260002,53201.09631576 2025-06-27,07:54:42.000,178,11071692,4685,0,1751010881,13088.104971820001,33178.156313130006,53201.2150968 2025-06-27,07:54:43.000,178,11071693,5445,0,1751010882,13087.970245619996,31332.22178742,53201.36881344001 2025-06-27,07:54:44.000,178,11071703,5205,0,1751010883,13087.93656406999,29025.013341900005,53201.43868464001 2025-06-27,07:54:45.000,178,11071755,5085,0,1751010884,13087.85572834999,28563.76761861,53201.59240128 2025-06-27,07:54:46.000,178,11071703,5405,0,1751010885,13087.70079322,28563.852208170007,53201.72515656001 2025-06-27,07:54:47.000,178,11071705,5285,0,1751010886,13087.485231299994,28563.668930789994,53201.83695048 2025-06-27,07:54:48.000,178,11071682,4805,0,1751010887,13087.559330709999,27179.022423150003,53201.99765424 2025-06-27,07:54:49.000,178,11071674,4885,0,1751010888,13087.869200969995,29486.19562302,53202.08848680001 2025-06-27,07:54:50.000,178,11071696,4885,0,1751010889,13088.488941490003,31332.010313520004,53202.25617768001 2025-06-27,07:54:51.000,178,11071660,4645,0,1751010890,13089.216462969991,27640.458472950006,53202.472778400006 2025-06-27,07:54:52.000,178,11071669,5445,0,1751010891,13089.910302899989,31332.249983939997,53202.63348216001 2025-06-27,07:54:53.000,178,11071698,4965,0,1751010892,13090.415526149991,32255.495687429997,53202.80117304001 2025-06-27,07:54:54.000,178,11071682,4765,0,1751010893,13090.570461279996,30871.335569760005,53202.975851040006 2025-06-27,07:54:55.000,178,11071712,4805,0,1751010894,13090.476152939991,29948.63969841,53203.24834872 2025-06-27,07:54:56.000,178,11071679,5205,0,1751010895,13090.455944009991,27641.762562000004,53203.47193656001 2025-06-27,07:54:57.000,178,11071677,5245,0,1751010896,13090.469416629996,26719.108985429993,53203.61866608001 2025-06-27,07:54:58.000,178,11071642,4765,0,1751010897,13090.530043419996,26719.292262810006,53203.84924104 2025-06-27,07:54:59.000,178,11071671,5085,0,1751010898,13090.678242239992,32256.961906469995,53203.99597056 2025-06-27,07:55:00.000,178,11071639,5445,0,1751010899,13090.786023200002,28565.085805919996,53204.21257128 2025-06-27,07:55:01.000,178,11071653,5445,0,1751010900,13090.873595229998,24873.223803629997,53204.38724928001 2025-06-27,07:55:02.000,178,11071648,4965,0,1751010901,13090.806232130002,27642.065674590005,53204.52699168001 2025-06-27,07:55:03.000,178,11071697,5445,0,1751010902,13090.691714859997,35025.50771397,53204.6387856 2025-06-27,07:55:04.000,178,11071640,4925,0,1751010903,13090.711923789997,32717.918615429997,53204.799489360004 2025-06-27,07:55:05.000,178,11071665,5445,0,1751010904,13090.664769620002,28103.27615223,53204.94621888 2025-06-27,07:55:06.000,178,11071699,5205,0,1751010905,13090.563724970001,26257.665886500006,53205.00910296001 2025-06-27,07:55:07.000,178,11071640,4645,0,1751010906,13090.307745189995,29949.718215300003,53205.12089688 2025-06-27,07:55:08.000,178,11071656,4605,0,1751010907,13090.018083859999,29027.029393079996,53205.14185824 2025-06-27,07:55:09.000,178,11071651,5405,0,1751010908,13089.674532049998,27642.975012359995,53205.134871120004 2025-06-27,07:55:10.000,178,11071710,4605,0,1751010909,13089.108682009995,28566.114978900005,53205.21172944 2025-06-27,07:55:11.000,178,11071673,5405,0,1751010910,13088.435051009998,32258.00517771,53205.29557488001 2025-06-27,07:55:12.000,178,11071673,5285,0,1751010911,13087.828783109995,31796.428145309997,53205.253652160005 2025-06-27,07:55:13.000,178,11071668,4685,0,1751010912,13087.215778899998,26720.01127407,53205.24666504001 2025-06-27,07:55:14.000,178,11071671,5325,0,1751010913,13086.791391369996,28103.945819579996,53205.253652160005 2025-06-27,07:55:15.000,178,11071697,5245,0,1751010914,13086.508466349995,35948.62653312,53205.28858776 2025-06-27,07:55:16.000,178,11071643,5325,0,1751010915,13086.279431809999,31795.018319309995,53205.2326908 2025-06-27,07:55:17.000,178,11071664,4645,0,1751010916,13086.016715719998,32256.228796950003,53205.27461352001 2025-06-27,07:55:18.000,178,11071705,5405,0,1751010917,13085.875253209997,30410.343615150006,53205.2676264 2025-06-27,07:55:19.000,178,11071721,5405,0,1751010918,13085.834835349997,32717.826976740005,53205.302562000004 2025-06-27,07:55:20.000,178,11071665,5405,0,1751010919,13085.727054390001,25795.95492063,53205.36544608001 2025-06-27,07:55:21.000,178,11071694,4965,0,1751010920,13085.450865679995,31795.145203649998,53205.31653624001 2025-06-27,07:55:22.000,178,11071687,5085,0,1751010921,13085.147731729994,28564.592366819998,53205.39339456001 2025-06-27,07:55:23.000,178,11071664,4685,0,1751010922,13084.871543019988,29487.252992520007,53205.34448472001 2025-06-27,07:55:24.000,178,11071677,5445,0,1751010923,13084.817652539998,29948.738386230005,53205.47724 2025-06-27,07:55:25.000,178,11071696,4965,0,1751010924,13085.107313869994,30871.71622278,53205.45627864 2025-06-27,07:55:26.000,178,11071660,4885,0,1751010925,13085.50475616,28103.057629200004,53205.56108544001 2025-06-27,07:55:27.000,178,11071712,4765,0,1751010926,13085.855044279997,25334.406084750008,53205.62396952 2025-06-27,07:55:28.000,178,11071722,4685,0,1751010927,13086.050397270003,29949.09789186,53205.74973768001 2025-06-27,07:55:29.000,178,11071653,5205,0,1751010928,13086.124496679993,27641.720267220007,53205.84755736001 2025-06-27,07:55:30.000,178,11071705,5285,0,1751010929,13086.212068709989,30410.5903347,53205.95236416 2025-06-27,07:55:31.000,178,11071703,5205,0,1751010930,13086.131232989988,31795.12405626,53206.08511944001 2025-06-27,07:55:32.000,178,11071648,4725,0,1751010931,13086.124496679993,26257.637689979994,53206.2458232 2025-06-27,07:55:33.000,178,11071653,5325,0,1751010932,13086.030188340002,25796.490654509995,53206.39953984001 2025-06-27,07:55:34.000,178,11071717,5205,0,1751010933,13085.929143690002,29488.507737659995,53206.4554368 2025-06-27,07:55:35.000,178,11071707,5445,0,1751010934,13086.030188340002,29950.08477006,53206.665050400006 2025-06-27,07:55:36.000,178,11071706,4805,0,1751010935,13086.178387159998,29488.641671129997,53206.84671552 2025-06-27,07:55:37.000,178,11071708,4805,0,1751010936,13086.407421699994,27181.228800840006,53207.049342000006 2025-06-27,07:55:38.000,178,11071671,5245,0,1751010937,13086.53541158999,33642.06660756,53207.217032880006 2025-06-27,07:55:39.000,178,11071676,5005,0,1751010938,13086.64319255,26258.603420789994,53207.398698 2025-06-27,07:55:40.000,178,11071680,4725,0,1751010939,13086.80486399,24874.401008340006,53207.63626008 2025-06-27,07:55:41.000,178,11071672,4685,0,1751010940,13087.040634839992,29489.40297717,53207.87382216 2025-06-27,07:55:42.000,178,11071648,4925,0,1751010941,13087.498703919999,29489.5510089,53208.034525920004 2025-06-27,07:55:43.000,178,11071702,4965,0,1751010942,13088.131917059996,30412.564091099994,53208.369907680004 2025-06-27,07:55:44.000,178,11071719,5365,0,1751010943,13088.87291115999,30874.183418279994,53208.5865084 2025-06-27,07:55:45.000,178,11071692,4925,0,1751010944,13089.586960020002,26721.209626170006,53208.86599320001 2025-06-27,07:55:46.000,178,11071706,4845,0,1751010945,13090.125864819995,33643.85708658,53209.18740072 2025-06-27,07:55:47.000,178,11071691,5245,0,1751010946,13090.496361869991,26260.337506769996,53209.43893704001 2025-06-27,07:55:48.000,178,11071667,5445,0,1751010947,13090.738869029992,33182.72414937,53209.669512 2025-06-27,07:55:49.000,178,11071636,4965,0,1751010948,13091.021794049993,34567.28606745,53209.96995816001 2025-06-27,07:55:50.000,178,11071682,4765,0,1751010949,13091.39229109999,32721.513671730005,53210.22848160001 2025-06-27,07:55:51.000,178,11071627,5325,0,1751010950,13091.931195899997,29491.3132914,53210.5079664 2025-06-27,07:55:52.000,178,11071695,5285,0,1751010951,13092.49030962999,29030.102813759993,53210.80841256001 2025-06-27,07:55:53.000,178,11071646,4965,0,1751010952,13093.096577529992,29953.630482449997,53211.052961760004 2025-06-27,07:55:54.000,178,11071694,4805,0,1751010953,13093.702845429994,29954.187363720004,53211.31847232 2025-06-27,07:55:55.000,178,11071673,5485,0,1751010954,13094.322585950002,33646.93050726,53211.54206016 2025-06-27,07:55:56.000,178,11071641,5005,0,1751010955,13094.720028239994,32263.14399348,53211.8704548 2025-06-27,07:55:57.000,178,11071731,5285,0,1751010956,13095.002953259995,28110.254790930005,53212.19884944001 2025-06-27,07:55:58.000,178,11071652,4845,0,1751010957,13095.33976876,24880.343424930004,53212.527244079996 2025-06-27,07:55:59.000,178,11071715,5365,0,1751010958,13095.656375329992,30419.098634609996,53212.862625839996 2025-06-27,07:56:00.000,178,11071702,4965,0,1751010959,13095.925827729989,34111.926367709995,53213.14211064 2025-06-27,07:56:01.000,178,11071698,5085,0,1751010960,13096.39736943,26266.70992029,53213.470505280005 2025-06-27,07:56:02.000,178,11071684,4845,0,1751010961,13097.077736739993,28113.19427814,53213.81986128 2025-06-27,07:56:03.000,178,11071691,5165,0,1751010962,13097.69074094999,29959.608144690006,53214.16921728 2025-06-27,07:56:04.000,178,11071707,5525,0,1751010963,13098.216173129993,31344.494322750004,53214.46966344001 2025-06-27,07:56:05.000,178,11071736,4765,0,1751010964,13098.384580879989,30421.713861840006,53214.860942160005 2025-06-27,07:56:06.000,178,11071732,4965,0,1751010965,13098.317217779993,29037.335221140005,53215.1544012 2025-06-27,07:56:07.000,178,11071643,5365,0,1751010966,13098.283536229988,29960.538629849994,53215.42689888001 2025-06-27,07:56:08.000,178,11071688,4845,0,1751010967,13098.499098149994,28114.582956750004,53215.7133708 2025-06-27,07:56:09.000,178,11071668,4645,0,1751010968,13098.82917733999,28576.216382190003,53215.95093288 2025-06-27,07:56:10.000,178,11071686,4805,0,1751010969,13099.098629740001,31345.847755709998,53216.251379040004 2025-06-27,07:56:11.000,178,11071724,4765,0,1751010970,13099.455654169993,30423.454996950008,53216.50990248001 2025-06-27,07:56:12.000,178,11071682,4925,0,1751010971,13099.84636014999,32732.094415860003,53216.705541840005 2025-06-27,07:56:13.000,178,11071704,4805,0,1751010972,13100.189911959991,28579.261606350003,53216.85925848 2025-06-27,07:56:14.000,178,11071671,5325,0,1751010973,13100.371792329992,23503.070307269998,53217.06188496001 2025-06-27,07:56:15.000,178,11071704,4885,0,1751010974,13100.654717349993,31349.97854589,53217.18765312 2025-06-27,07:56:16.000,178,11071669,5525,0,1751010975,13101.00500546999,27657.912118830005,53217.495086400006 2025-06-27,07:56:17.000,178,11071701,5165,0,1751010976,13101.402447759996,28119.848656860006,53217.662777280006 2025-06-27,07:56:18.000,178,11071646,4965,0,1751010977,13101.604537059997,27658.736867040003,53217.82348104001 2025-06-27,07:56:19.000,178,11071701,5565,0,1751010978,13101.712318019992,28581.989619660002,53217.928287840004 2025-06-27,07:56:20.000,178,11071635,5405,0,1751010979,13101.860516839988,29966.946289019994,53218.1239272 2025-06-27,07:56:21.000,178,11071671,5445,0,1751010980,13101.934616249993,28121.01176331,53218.2986052 2025-06-27,07:56:22.000,178,11071693,5485,0,1751010981,13101.934616249993,24428.938287120007,53218.41039912 2025-06-27,07:56:23.000,178,11071664,4765,0,1751010982,13101.914407319993,29044.793200679997,53218.62699984 2025-06-27,07:56:24.000,178,11071674,4885,0,1751010983,13101.961561489989,29968.222181549994,53218.6828968 2025-06-27,07:56:25.000,178,11071627,4885,0,1751010984,13102.096287689994,30430.060031760004,53218.91347176 2025-06-27,07:56:26.000,178,11071692,4845,0,1751010985,13102.116496619994,31815.27751893,53218.94840736001 2025-06-27,07:56:27.000,178,11071652,4885,0,1751010986,13101.840307910003,28123.211091870005,53219.12308536001 2025-06-27,07:56:28.000,178,11071667,5445,0,1751010987,13101.31487573,29046.724662299996,53219.171995200006 2025-06-27,07:56:29.000,178,11071642,4925,0,1751010988,13100.802916169989,33201.023690849994,53219.318724720004 2025-06-27,07:56:30.000,178,11071700,4845,0,1751010989,13100.365056019997,27662.078154660005,53219.36064744001 2025-06-27,07:56:31.000,178,11071661,5405,0,1751010990,13100.0147679,31354.715561250006,53219.37462168 2025-06-27,07:56:32.000,178,11071511,5445,0,1751010991,13100.00803158999,30893.293609710003,53219.35366032 2025-06-27,07:56:33.000,178,11071659,5205,0,1751010992,13100.19664827,30431.829363390003,53219.486415600004 2025-06-27,07:56:34.000,178,11071694,4805,0,1751010993,13100.479573290002,27662.59274115,53219.5213512 2025-06-27,07:56:35.000,178,11071688,4965,0,1751010994,13100.573881629993,29970.73872096,53219.57026104 2025-06-27,07:56:36.000,178,11071670,5005,0,1751010995,13100.493045909992,29509.43660463,53219.62615800001 2025-06-27,07:56:37.000,178,11071753,5325,0,1751010996,13100.297692920001,29971.302651360005,53219.654106480004 2025-06-27,07:56:38.000,178,11071658,4845,0,1751010997,13100.17643934,25817.116408889997,53219.68904208 2025-06-27,07:56:39.000,178,11071679,5325,0,1751010998,13100.04844944999,33202.602695969996,53219.75192616 2025-06-27,07:56:40.000,178,11071709,5245,0,1751010999,13100.041713139995,28125.389273039997,53219.76590040001 2025-06-27,07:56:41.000,178,11071644,4805,0,1751011000,13100.0147679,26279.398354289995,53219.77987464 2025-06-27,07:56:42.000,178,11071694,4925,0,1751011001,13099.920459559995,29972.501003459998,53219.821797360004 2025-06-27,07:56:43.000,178,11071686,4765,0,1751011002,13099.80594228999,29049.69939516,53219.84974584 2025-06-27,07:56:44.000,178,11071700,4845,0,1751011003,13099.698161329994,28126.770902520002,53219.81481024001 2025-06-27,07:56:45.000,178,11071697,5285,0,1751011004,13099.711633949999,28588.41842622,53219.89865568 2025-06-27,07:56:46.000,178,11071706,4845,0,1751011005,13099.900250629995,29973.255260370002,53219.83577160001 2025-06-27,07:56:47.000,178,11071649,5445,0,1751011006,13100.142757789996,27665.377147499996,53219.91262992001 2025-06-27,07:56:48.000,178,11071621,5205,0,1751011007,13100.142757789996,29050.383160769998,53219.95455264001 2025-06-27,07:56:49.000,178,11071694,4805,0,1751011008,13100.122548859996,32743.422367770007,53219.89865568 2025-06-27,07:56:50.000,178,11071685,5365,0,1751011009,13100.324638159997,29512.221010980007,53219.91262992001 2025-06-27,07:56:51.000,178,11071682,4805,0,1751011010,13100.674926279993,28588.940061839996,53219.93359128001 2025-06-27,07:56:52.000,178,11071687,5165,0,1751011011,13101.018478089994,35051.385070200005,53219.96153976001 2025-06-27,07:56:53.000,178,11071703,5005,0,1751011012,13101.321612039996,27666.14550267,53219.95455264001 2025-06-27,07:56:54.000,178,11071664,4765,0,1751011013,13101.631482299992,26743.343894370002,53219.975514 2025-06-27,07:56:55.000,178,11071687,5125,0,1751011014,13101.759472190002,24435.75479583,53220.108269280005 2025-06-27,07:56:56.000,178,11071665,5085,0,1751011015,13101.847044219998,26282.330792370005,53220.059359440005 2025-06-27,07:56:57.000,178,11071740,4725,0,1751011016,13102.022188279989,31821.586490279995,53220.08032080001 2025-06-27,07:56:58.000,178,11071682,4805,0,1751011017,13102.38594901999,29052.152492399997,53220.157179120004 2025-06-27,07:56:59.000,178,11071686,4805,0,1751011018,13102.844018099997,27667.491886500007,53220.157179120004 2025-06-27,07:57:00.000,178,11071698,4765,0,1751011019,13103.335768729994,22590.186824880002,53220.26897304001 2025-06-27,07:57:01.000,178,11071688,4645,0,1751011020,13103.62543005999,35977.27419744,53220.28294728 2025-06-27,07:57:02.000,178,11071678,4965,0,1751011021,13103.76689256999,22590.793050060005,53220.30390864 2025-06-27,07:57:03.000,178,11071711,5405,0,1751011022,13103.75341995,29515.18164558,53220.47159952 2025-06-27,07:57:04.000,178,11071710,4805,0,1751011023,13103.67258423,27207.23304141,53220.45063816 2025-06-27,07:57:05.000,178,11071733,5125,0,1751011024,13103.51091279,28592.189710770006,53220.55544496001 2025-06-27,07:57:06.000,178,11071664,4925,0,1751011025,13103.40986814,31362.074852970007,53220.52749648 2025-06-27,07:57:07.000,178,11071653,5125,0,1751011026,13103.40986814,30438.963082949995,53220.52050936 2025-06-27,07:57:08.000,178,11071697,5365,0,1751011027,13103.36271396999,32747.278241880005,53220.45762528001 2025-06-27,07:57:09.000,178,11071753,5005,0,1751011028,13103.221251459989,25823.192758949997,53220.47858664 2025-06-27,07:57:10.000,178,11071645,5365,0,1751011029,13103.079788949988,29054.598540510007,53220.47858664 2025-06-27,07:57:11.000,178,11071699,5165,0,1751011030,13102.945062749997,29977.92883356,53220.38076696 2025-06-27,07:57:12.000,178,11071760,4885,0,1751011031,13102.844018099997,30901.456502250003,53220.24801168001 2025-06-27,07:57:13.000,178,11071709,5605,0,1751011032,13102.716028210001,33210.131166809995,53220.20608896 2025-06-27,07:57:14.000,178,11071667,5245,0,1751011033,13102.709291899992,35057.17240593,53220.12923064001 2025-06-27,07:57:15.000,178,11071667,5285,0,1751011034,13102.601510939996,29056.508854739994,53219.989488240004 2025-06-27,07:57:16.000,178,11071677,5005,0,1751011035,13102.41289426,31826.457439110003,53219.91262992001 2025-06-27,07:57:17.000,178,11071643,5125,0,1751011036,13102.43310319,26748.299432760003,53219.86372008001 2025-06-27,07:57:18.000,178,11071693,5325,0,1751011037,13102.520675219996,29056.219840410005,53219.800836 2025-06-27,07:57:19.000,178,11071688,4605,0,1751011038,13102.675610350001,35518.925666580006,53219.71000344 2025-06-27,07:57:20.000,178,11071735,5245,0,1751011039,13102.870963339992,30441.15536238,53219.70301632 2025-06-27,07:57:21.000,178,11071686,4845,0,1751011040,13102.918117510002,26286.602565149995,53219.58423528 2025-06-27,07:57:22.000,178,11071722,4845,0,1751011041,13102.870963339992,31364.71122759,53219.57724816001 2025-06-27,07:57:23.000,178,11071704,4925,0,1751011042,13102.790127619992,31365.141224520004,53219.54929968001 2025-06-27,07:57:24.000,178,11071637,5285,0,1751011043,13102.844018099997,29980.720289040008,53219.40257016 2025-06-27,07:57:25.000,178,11071719,5285,0,1751011044,13102.998953230002,31365.888432299995,53219.29077624001 2025-06-27,07:57:26.000,178,11071701,5005,0,1751011045,13103.261669319989,27211.173505080005,53219.24885352 2025-06-27,07:57:27.000,178,11071666,4845,0,1751011046,13103.50417647999,32750.626578630006,53219.19295656001 2025-06-27,07:57:28.000,178,11071696,4885,0,1751011047,13103.760156259996,32289.098890139998,53219.2069308 2025-06-27,07:57:29.000,178,11071680,4965,0,1751011048,13103.942036629996,27211.413175499998,53219.14404672001 2025-06-27,07:57:30.000,178,11071653,5325,0,1751011049,13104.157598550002,27211.666944180004,53219.09513688001 2025-06-27,07:57:31.000,178,11071648,4685,0,1751011050,13104.265379509998,23980.402145219996,53219.004304320006 2025-06-27,07:57:32.000,178,11071617,5405,0,1751011051,13104.285588439998,28596.997217430006,53218.934433120005 2025-06-27,07:57:33.000,178,11071669,5325,0,1751011052,13104.453996189994,29058.926706330007,53218.89949752 2025-06-27,07:57:34.000,178,11071684,4925,0,1751011053,13104.575249769994,32290.790681340004,53218.815652080004 2025-06-27,07:57:35.000,178,11071641,5245,0,1751011054,13104.82449323999,29521.124062169998,53218.815652080004 2025-06-27,07:57:36.000,178,11071621,5285,0,1751011055,13105.221935529997,31829.3687298,53218.766742240005 2025-06-27,07:57:37.000,178,11071676,4765,0,1751011056,13105.585696269998,28597.793769120006,53218.75975512001 2025-06-27,07:57:38.000,178,11071698,4885,0,1751011057,13105.90903915,26751.309411270006,53218.752768 2025-06-27,07:57:39.000,178,11071694,4845,0,1751011058,13106.12460106999,28136.57624235,53218.68988392001 2025-06-27,07:57:40.000,178,11071672,4805,0,1751011059,13106.19196417,30906.884332350004,53218.67590968 2025-06-27,07:57:41.000,178,11071668,4885,0,1751011060,13106.198700479996,29522.110940369996,53218.620012720006 2025-06-27,07:57:42.000,178,11071643,5125,0,1751011061,13106.306481439991,29522.266021229996,53218.63398696 2025-06-27,07:57:43.000,178,11071698,4685,0,1751011062,13106.596142770002,28598.879335139995,53218.51520592 2025-06-27,07:57:44.000,178,11071623,5405,0,1751011063,13107.12831126,26752.01432427,53218.49424456001 2025-06-27,07:57:45.000,178,11071621,5365,0,1751011064,13107.572907720001,33214.825887390005,53218.51520592 2025-06-27,07:57:46.000,178,11071661,5285,0,1751011065,13107.896250600003,26290.06368798,53218.46629608 2025-06-27,07:57:47.000,178,11071683,5205,0,1751011066,13108.158966689989,30906.672858449994,53218.47328320001 2025-06-27,07:57:48.000,178,11071673,5365,0,1751011067,13108.3677923,30445.272054300003,53218.45930896 2025-06-27,07:57:49.000,178,11071707,5165,0,1751011068,13108.414946469995,26752.32448599,53218.37546352001 2025-06-27,07:57:50.000,178,11071682,4805,0,1751011069,13108.42168277999,23520.862311389996,53218.263669600005 2025-06-27,07:57:51.000,178,11071655,5405,0,1751011070,13108.3677923,29060.625546659998,53218.18681128001 2025-06-27,07:57:52.000,178,11071625,5165,0,1751011071,13108.23980240999,27675.57723861,53218.095978720004 2025-06-27,07:57:53.000,178,11071624,4965,0,1751011072,13108.071394659994,33215.248835189996,53217.9841848 2025-06-27,07:57:54.000,178,11071684,4725,0,1751011073,13107.855832740002,33676.64259021,53217.95623632 2025-06-27,07:57:55.000,178,11071636,4885,0,1751011074,13107.707633919992,30444.870253889996,53217.760596960004 2025-06-27,07:57:56.000,178,11071660,4725,0,1751011075,13107.727842849992,28598.146225620003,53217.71867424 2025-06-27,07:57:57.000,178,11071639,5165,0,1751011076,13107.626798199992,28598.146225620003,53217.48111216 2025-06-27,07:57:58.000,178,11071655,5085,0,1751011077,13107.485335689991,28598.146225620003,53217.32040840001 2025-06-27,07:57:59.000,178,11071637,5525,0,1751011078,13107.316927939995,32752.959840659998,53217.19464024 2025-06-27,07:58:00.000,178,11071632,4725,0,1751011079,13107.00032136999,29983.02535455,53217.040923600005 2025-06-27,07:58:01.000,178,11071726,5044,0,1751011080,13106.683714799998,28597.977046500004,53216.86624560001 2025-06-27,07:58:02.000,178,11071654,4525,0,1751011081,13106.602879079997,28597.814916510004,53216.71951608 2025-06-27,07:58:03.000,178,11071680,4845,0,1751011082,13106.676978490003,34137.63454482,53216.57977368001 2025-06-27,07:58:04.000,178,11071682,4965,0,1751011083,13106.906013029999,29983.095845849995,53216.467979760004 2025-06-27,07:58:05.000,178,11071614,4845,0,1751011084,13107.08115708999,27675.210683850004,53216.370160080005 2025-06-27,07:58:06.000,178,11071618,5005,0,1751011085,13107.16872912,23059.03151031,53216.22343056001 2025-06-27,07:58:07.000,178,11071654,4805,0,1751011086,13107.236092219995,29984.139117090002,53216.0627268 2025-06-27,07:58:08.000,178,11071652,4765,0,1751011087,13107.33040056,29061.288164879996,53215.95093288 2025-06-27,07:58:09.000,178,11071707,5245,0,1751011088,13107.24956484,28600.218669840004,53215.818177600006 2025-06-27,07:58:10.000,178,11071621,5165,0,1751011089,13107.04073922999,32293.983937230005,53215.63651248 2025-06-27,07:58:11.000,178,11071667,5565,0,1751011090,13106.798232069988,31370.879216340007,53215.55266704001 2025-06-27,07:58:12.000,178,11071685,5405,0,1751011091,13106.488361809992,27677.600338920005,53215.40593752001 2025-06-27,07:58:13.000,178,11071623,5605,0,1751011092,13106.259327269996,24907.45437891,53215.28016936 2025-06-27,07:58:14.000,178,11071596,4845,0,1751011093,13106.14480999999,29985.351567449994,53215.13343984 2025-06-27,07:58:15.000,178,11071667,5405,0,1751011094,13106.13133738,25830.072709829998,53214.97273608001 2025-06-27,07:58:16.000,178,11071661,5445,0,1751011095,13106.17175524,32754.799663590005,53214.89587776 2025-06-27,07:58:17.000,178,11071663,5245,0,1751011096,13106.25259096,26753.410052010004,53214.71421264001 2025-06-27,07:58:18.000,178,11071662,5085,0,1751011097,13106.198700479996,27215.339540910005,53214.525560400005 2025-06-27,07:58:19.000,178,11071631,5245,0,1751011098,13106.299745129996,26753.966933279997,53214.385818 2025-06-27,07:58:20.000,178,11071662,4765,0,1751011099,13106.495098120002,27215.966913480006,53214.29498544 2025-06-27,07:58:21.000,178,11071660,4685,0,1751011100,13106.643296939998,28139.508680429994,53214.092358960006 2025-06-27,07:58:22.000,178,11071646,4725,0,1751011101,13106.751077899993,32294.653604580002,53214.05742336 2025-06-27,07:58:23.000,178,11071675,5205,0,1751011102,13106.906013029999,31832.963786099994,53213.903706720004 2025-06-27,07:58:24.000,178,11071651,5405,0,1751011103,13107.013793989994,29986.317298259994,53213.88973248 2025-06-27,07:58:25.000,178,11071650,4805,0,1751011104,13107.24956484,31371.400851960003,53213.77793856001 2025-06-27,07:58:26.000,178,11071691,5285,0,1751011105,13107.45165414,29986.458280859995,53213.72902872001 2025-06-27,07:58:27.000,178,11071690,4765,0,1751011106,13107.714370230002,29062.958808690004,53213.69409312 2025-06-27,07:58:28.000,178,11071675,5565,0,1751011107,13108.118548829989,31832.702968290003,53213.589286320006 2025-06-27,07:58:29.000,178,11071692,4605,0,1751011108,13108.52272742999,29524.542890220007,53213.589286320006 2025-06-27,07:58:30.000,178,11071643,5245,0,1751011109,13108.906697099992,26293.158256049996,53213.53338936 2025-06-27,07:58:31.000,178,11071711,5325,0,1751011110,13109.243512599998,26754.826927140006,53213.52640224 2025-06-27,07:58:32.000,178,11071694,4765,0,1751011111,13109.654427509995,29063.106840420005,53213.519415120005 2025-06-27,07:58:33.000,178,11071738,4765,0,1751011112,13109.997979319996,26754.622502369995,53213.57531208 2025-06-27,07:58:34.000,178,11071700,4725,0,1751011113,13110.361740059998,31371.083641110003,53213.59627344 2025-06-27,07:58:35.000,178,11071669,5205,0,1751011114,13110.651401389994,28139.522778690007,53213.62422192 2025-06-27,07:58:36.000,178,11071649,5445,0,1751011115,13110.9275901,28601.494562370004,53213.64518328 2025-06-27,07:58:37.000,178,11071679,5365,0,1751011116,13111.170097260001,34141.758285870004,53213.63120904001 2025-06-27,07:58:38.000,178,11071663,5365,0,1751011117,13111.298087149997,29525.325343649994,53213.68011888001 2025-06-27,07:58:39.000,178,11071702,4605,0,1751011118,13111.446285969992,32757.09063084,53213.70806736001 2025-06-27,07:58:40.000,178,11071631,5085,0,1751011119,13111.547330619993,27678.75639624,53213.74999008001 2025-06-27,07:58:41.000,178,11071727,5325,0,1751011120,13111.796574089989,26755.22872755,53213.736015840004 2025-06-27,07:58:42.000,178,11071687,5085,0,1751011121,13112.133389589995,27216.84805473,53213.77793856001 2025-06-27,07:58:43.000,178,11071639,5285,0,1751011122,13112.402841989991,29525.374687560005,53213.87575824001 2025-06-27,07:58:44.000,178,11071740,4645,0,1751011123,13112.618403909997,30910.585125600002,53213.87575824001 2025-06-27,07:58:45.000,178,11071638,4765,0,1751011124,13112.719448559998,34604.117771699996,53213.88973248 2025-06-27,07:58:46.000,178,11071700,4925,0,1751011125,13112.793547969988,25370.899430760008,53213.903706720004 2025-06-27,07:58:47.000,178,11071677,5165,0,1751011126,13112.746393799993,30910.986926009995,53213.952616560004 2025-06-27,07:58:48.000,178,11071675,5365,0,1751011127,13112.759866419998,30911.191350780005,53213.98755216 2025-06-27,07:58:49.000,178,11071713,5285,0,1751011128,13112.860911069998,32296.408837950003,53214.036462 2025-06-27,07:58:50.000,178,11071688,4765,0,1751011129,13112.881119999998,25371.29418204,53214.00851352 2025-06-27,07:58:51.000,178,11071669,5485,0,1751011130,13112.961955719999,26756.279047920005,53214.120307440004 2025-06-27,07:58:52.000,178,11071629,4925,0,1751011131,13112.995637269989,28602.847995329998,53214.1063332 2025-06-27,07:58:53.000,178,11071671,5165,0,1751011132,13113.015846199989,28141.03129251,53214.22511424 2025-06-27,07:58:54.000,178,11071607,5325,0,1751011133,13113.049527749994,29525.776487969997,53214.21812712 2025-06-27,07:58:55.000,178,11071686,5005,0,1751011134,13113.24488074,27678.904427970003,53214.260049840006 2025-06-27,07:58:56.000,178,11071679,5405,0,1751011135,13113.46044265999,29525.58616146,53214.190178640005 2025-06-27,07:58:57.000,178,11071679,5485,0,1751011136,13113.682740889992,29525.663701890007,53214.239088480004 2025-06-27,07:58:58.000,178,11071627,5405,0,1751011137,13113.810730780002,30449.219567099994,53214.260049840006 2025-06-27,07:58:59.000,178,11071687,5165,0,1751011138,13113.790521850002,31834.422956010007,53214.2460756 2025-06-27,07:59:00.000,178,11071672,4845,0,1751011139,13113.723158749992,28141.02424338,53214.28101120001 2025-06-27,07:59:01.000,178,11071644,4965,0,1751011140,13113.709686130002,27217.870178580008,53214.28101120001 2025-06-27,07:59:02.000,178,11071712,4885,0,1751011141,13113.702949819992,31834.719019469994,53214.19716576 2025-06-27,07:59:03.000,178,11071649,5205,0,1751011142,13113.777049229997,28603.179304439996,53214.21812712 2025-06-27,07:59:04.000,178,11071660,4805,0,1751011143,13113.837676019997,31373.19838011,53214.20415288 2025-06-27,07:59:05.000,178,11071654,5005,0,1751011144,13113.857884949997,31373.120839680007,53214.1762044 2025-06-27,07:59:06.000,178,11071713,5525,0,1751011145,13113.662531959992,26294.596278569996,53214.190178640005 2025-06-27,07:59:07.000,178,11071626,4725,0,1751011146,13113.42676111,32295.866054939994,53214.09934608 2025-06-27,07:59:08.000,178,11071663,5325,0,1751011147,13113.271825979995,30910.14807954,53214.1063332 2025-06-27,07:59:09.000,178,11071656,4845,0,1751011148,13113.18425395,34141.23665024999,53214.092358960006 2025-06-27,07:59:10.000,178,11071625,5245,0,1751011149,13113.36613432,30909.224643509995,53213.9316552 2025-06-27,07:59:11.000,178,11071680,4885,0,1751011150,13113.595168859996,28600.90243545,53213.805887040005 2025-06-27,07:59:12.000,178,11071632,4725,0,1751011151,13113.824203399992,32755.885229609994,53213.82684840001 2025-06-27,07:59:13.000,178,11071650,4965,0,1751011152,13114.080183179998,33217.44111462,53213.74300296 2025-06-27,07:59:14.000,178,11071664,4845,0,1751011153,13114.49783439999,30447.39384243,53213.6521704 2025-06-27,07:59:15.000,178,11071648,4845,0,1751011154,13114.962639789992,26754.136112399996,53213.568324960004 2025-06-27,07:59:16.000,178,11071685,5405,0,1751011155,13115.51501720999,31832.435101349998,53213.58229920001 2025-06-27,07:59:17.000,178,11071669,5085,0,1751011156,13116.000031529991,25369.179443040004,53213.53338936 2025-06-27,07:59:18.000,178,11071624,4885,0,1751011157,13116.458100609998,27677.240833289994,53213.5473636 2025-06-27,07:59:19.000,178,11071650,4965,0,1751011158,13116.88248814,29061.957832230008,53213.46351816001 2025-06-27,07:59:20.000,178,11071694,4685,0,1751011159,13117.374238769997,27215.128067009995,53213.4774924 2025-06-27,07:59:21.000,178,11071676,4805,0,1751011160,13117.859253089999,32754.947695320006,53213.470505280005 2025-06-27,07:59:22.000,178,11071690,4885,0,1751011161,13118.351003719996,32755.02523575,53213.519415120005 2025-06-27,07:59:23.000,178,11071675,5485,0,1751011162,13118.755182319997,26753.59332939,53213.54037648001 2025-06-27,07:59:24.000,178,11071687,5285,0,1751011163,13119.044843649994,29985.309272669998,53213.589286320006 2025-06-27,07:59:25.000,178,11071638,4925,0,1751011164,13119.17956985,31831.77248313,53213.56133784001 2025-06-27,07:59:26.000,178,11071620,4565,0,1751011165,13119.33450497999,27676.514772900002,53213.61024768001 2025-06-27,07:59:27.000,178,11071673,5285,0,1751011166,13119.43554962999,26752.775630310003,53213.6521704 2025-06-27,07:59:28.000,178,11071665,5645,0,1751011167,13119.644375240001,30907.24383798,53213.59627344 2025-06-27,07:59:29.000,178,11071662,4925,0,1751011168,13119.893618709997,31368.56005257,53213.66614464 2025-06-27,07:59:30.000,178,11071653,5405,0,1751011169,13120.075499079998,27675.2459295,53213.66614464 2025-06-27,07:59:31.000,178,11071679,5245,0,1751011170,13120.176543729998,29983.483548000004,53213.65915752001 2025-06-27,07:59:32.000,178,11071677,5245,0,1751011171,13120.156334799998,29522.005203420005,53213.617234800004 2025-06-27,07:59:33.000,178,11071675,5205,0,1751011172,13120.237170519998,31368.616445609994,53213.62422192 2025-06-27,07:59:34.000,178,11071653,5325,0,1751011173,13120.338215169999,27213.668897099997,53213.68011888001 2025-06-27,07:59:35.000,178,11071623,5085,0,1751011174,13120.39210564999,28136.780667119994,53213.63120904001 2025-06-27,07:59:36.000,178,11071672,4845,0,1751011175,13120.378633029999,30444.905499540007,53213.62422192 2025-06-27,07:59:37.000,178,11071716,4805,0,1751011176,13120.405578269994,27675.07675038,53213.57531208 2025-06-27,07:59:38.000,178,11071677,5405,0,1751011177,13120.405578269994,27213.4574232,53213.58229920001 2025-06-27,07:59:39.000,178,11071429,5085,0,1751011178,13120.547040779995,26290.105982759997,53213.60326056 2025-06-27,07:59:40.000,178,11071667,5325,0,1751011179,13120.78281163,28598.259011700007,53213.589286320006 2025-06-27,07:59:41.000,178,11071646,4605,0,1751011180,13121.227408090002,23520.298380990003,53213.638196160005 2025-06-27,07:59:42.000,178,11071693,5485,0,1751011181,13121.81346705999,31368.461364749994,53213.68011888001 2025-06-27,07:59:43.000,178,11071675,5205,0,1751011182,13122.460152819993,29522.06864559,53213.69409312 2025-06-27,07:59:44.000,178,11071679,5365,0,1751011183,13122.97884869,29522.350610790003,53213.74300296 2025-06-27,07:59:45.000,178,11071698,4925,0,1751011184,13123.322400500001,27675.915596849998,53213.82684840001 2025-06-27,07:59:46.000,178,11071673,5525,0,1751011185,13123.537962419992,31369.123982970006,53213.89671960001 2025-06-27,07:59:47.000,178,11071650,4805,0,1751011186,13123.632270759997,29984.16026448,53213.99453928001 2025-06-27,07:59:48.000,178,11071663,5245,0,1751011187,13123.740051719993,29522.287168619994,53214.022487760005 2025-06-27,07:59:49.000,178,11071656,4845,0,1751011188,13123.975822569999,29060.512760579993,53214.092358960006 2025-06-27,07:59:50.000,178,11071694,4845,0,1751011189,13124.346319619995,30907.09580625,53214.16921728 2025-06-27,07:59:51.000,178,11071675,5405,0,1751011190,13124.669662499997,32292.355588200007,53214.29498544 2025-06-27,07:59:52.000,178,11071726,4805,0,1751011191,13124.966060139988,23059.651833750002,53214.287998320004 2025-06-27,07:59:53.000,178,11071645,5365,0,1751011192,13125.215303609999,32293.039353810003,53214.39280512 2025-06-27,07:59:54.000,178,11071627,5205,0,1751011193,13125.45107445999,28599.845065949994,53214.50459904 2025-06-27,07:59:55.000,178,11071667,5005,0,1751011194,13125.55885542,27676.38083943,53214.623380080004 2025-06-27,07:59:56.000,178,11071663,5245,0,1751011195,13125.626218519996,30446.054507730005,53214.72818688 2025-06-27,07:59:57.000,178,11071693,5285,0,1751011196,13125.65990007,29984.202559259997,53214.7701096 2025-06-27,07:59:58.000,178,11071656,5044,0,1751011197,13125.61948221,29060.58325188,53214.86792928 2025-06-27,07:59:59.000,178,11071687,5605,0,1751011198,13125.43760184,32291.855099969995,53214.95177472001 2025-06-27,08:00:00.000,178,11071646,4965,0,1751011199,13125.29613933,29983.272074099994,53214.96574896 2025-06-27,08:00:01.000,178,11071659,5325,0,1751011200,13125.147940509989,30444.567141299995,53214.979723200006 2025-06-27,08:00:02.000,178,11071659,5285,0,1751011201,13125.060368479993,34137.45831657,53214.99369744 2025-06-27,08:00:03.000,178,11071658,5005,0,1751011202,13124.959323829993,28597.441312619994,53215.00068456001 2025-06-27,08:00:04.000,178,11071664,4925,0,1751011203,13124.750498219997,26288.63976372,53214.99369744 2025-06-27,08:00:05.000,178,11071652,4885,0,1751011204,13124.46083689,25364.73849114,53214.97273608001 2025-06-27,08:00:06.000,178,11071615,5325,0,1751011205,13124.02971304999,29057.291308169995,53214.93780048 2025-06-27,08:00:07.000,178,11071606,5005,0,1751011206,13123.571643969997,26287.265183370007,53214.90286488001 2025-06-27,08:00:08.000,178,11071570,4885,0,1751011207,13123.22135585,29057.09393253,53214.77709672 2025-06-27,08:00:09.000,178,11071598,4765,0,1751011208,13123.01253023999,26287.413215099994,53214.67927704 2025-06-27,08:00:10.000,178,11071625,5205,0,1751011209,13122.884540349994,29519.044568819998,53214.50459904 2025-06-27,08:00:11.000,178,11071632,4765,0,1751011210,13122.864331419994,29057.502782070005,53214.43472784 2025-06-27,08:00:12.000,178,11071653,5245,0,1751011211,13122.79023200999,27672.52496532,53214.357869520005 2025-06-27,08:00:13.000,178,11071446,4685,0,1751011212,13122.574670089998,30903.627634289995,53214.32992104001 2025-06-27,08:00:14.000,178,11071658,4845,0,1751011213,13122.305217690002,29980.092916470006,53214.1762044 2025-06-27,08:00:15.000,178,11071620,4765,0,1751011214,13122.076183149991,33673.089828690005,53214.05742336 2025-06-27,08:00:16.000,178,11071610,5005,0,1751011215,13122.015556359991,31826.690060399997,53213.96659080001 2025-06-27,08:00:17.000,178,11071667,5165,0,1751011216,13121.95492956999,30903.613536029996,53213.903706720004 2025-06-27,08:00:18.000,178,11071591,5365,0,1751011217,13121.948193259996,35519.87729913001,53213.74999008001 2025-06-27,08:00:19.000,178,11071650,4805,0,1751011218,13121.77304919999,27210.320560349996,53213.687106000005 2025-06-27,08:00:20.000,178,11071618,4925,0,1751011219,13121.483387869994,25825.124220569996,53213.57531208 2025-06-27,08:00:21.000,178,11071627,5165,0,1751011220,13121.341925359993,28594.33264629,53213.49146664001 2025-06-27,08:00:22.000,178,11071644,4805,0,1751011221,13121.61137775999,30901.999285259997,53213.44954392 2025-06-27,08:00:23.000,178,11071633,5125,0,1751011222,13122.076183149991,28593.85330545,53213.34473712001 2025-06-27,08:00:24.000,178,11071624,4845,0,1751011223,13122.628560569989,29055.775745220002,53213.32377576001 2025-06-27,08:00:25.000,178,11071679,5085,0,1751011224,13122.91148558999,32748.836099609995,53213.28185304 2025-06-27,08:00:26.000,178,11071648,4725,0,1751011225,13122.91148558999,35056.71421248,53213.20499472001 2025-06-27,08:00:27.000,178,11071616,5005,0,1751011226,13122.77002307999,28132.114143059996,53213.26089168 2025-06-27,08:00:28.000,178,11071669,5405,0,1751011227,13122.729605219989,30901.766663970004,53213.232943200004 2025-06-27,08:00:29.000,178,11071690,4965,0,1751011228,13122.763286769994,33671.62360965001,53213.198007599996 2025-06-27,08:00:30.000,178,11071678,4685,0,1751011229,13122.844122489994,30440.295368520005,53213.21198184 2025-06-27,08:00:31.000,178,11071660,4765,0,1751011230,13122.83738618,29517.09195981,53213.17704624001 2025-06-27,08:00:32.000,178,11071671,5245,0,1751011231,13122.662242119994,27209.023520429997,53213.07922656001 2025-06-27,08:00:33.000,178,11071658,4925,0,1751011232,13122.419734959993,28132.353813480004,53213.07922656001 2025-06-27,08:00:34.000,178,11071609,5085,0,1751011233,13122.177227799992,31363.689103740006,53213.04429096 2025-06-27,08:00:35.000,178,11071682,4685,0,1751011234,13122.103128390001,29978.87341698,53213.030316719996 2025-06-27,08:00:36.000,178,11071663,5205,0,1751011235,13122.089655769996,27670.75563369,53212.86961296001 2025-06-27,08:00:37.000,178,11071620,4445,0,1751011236,13122.096392079991,28132.360862610003,53212.80672888 2025-06-27,08:00:38.000,178,11071649,5285,0,1751011237,13122.237854589992,28132.53709086,53212.79275464001 2025-06-27,08:00:39.000,178,11071734,4965,0,1751011238,13122.426471270002,30441.021428909997,53212.70192208001 2025-06-27,08:00:40.000,178,11071656,4725,0,1751011239,13122.642033189994,31364.457458909994,53212.68794784 2025-06-27,08:00:41.000,178,11071675,5365,0,1751011240,13122.844122489994,33672.58229133001,53212.62506376001 2025-06-27,08:00:42.000,178,11071629,5285,0,1751011241,13122.93843083,29056.078857810004,53212.53423120001 2025-06-27,08:00:43.000,178,11071692,4605,0,1751011242,13123.18093799,26286.20781387,53212.54820544 2025-06-27,08:00:44.000,178,11071681,5285,0,1751011243,13123.477335629992,31364.097953279997,53212.55519256001 2025-06-27,08:00:45.000,178,11071681,5325,0,1751011244,13123.746788029988,34595.46144006,53212.57615392001 2025-06-27,08:00:46.000,178,11071708,4725,0,1751011245,13123.868041609989,24439.547227770003,53212.54121832 2025-06-27,08:00:47.000,178,11071679,5205,0,1751011246,13124.022976739994,33671.82098529,53212.5691668 2025-06-27,08:00:48.000,178,11071705,5445,0,1751011247,13124.225066039995,27208.82614479,53212.49230848 2025-06-27,08:00:49.000,178,11071668,5005,0,1751011248,13124.447364269996,28593.507898080003,53212.57615392001 2025-06-27,08:00:50.000,178,11071665,5205,0,1751011249,13124.548408919996,36902.514804720005,53212.59711528 2025-06-27,08:00:51.000,178,11071708,4685,0,1751011250,13124.555145229991,24438.553300440006,53212.52025696 2025-06-27,08:00:52.000,178,11071707,5085,0,1751011251,13124.501254750001,29516.14032726,53212.562179680004 2025-06-27,08:00:53.000,178,11071674,4725,0,1751011252,13124.528199989996,25361.256220919997,53212.583141040006 2025-06-27,08:00:54.000,178,11071656,4885,0,1751011253,13124.676398809992,32746.911687119995,53212.45038576 2025-06-27,08:00:55.000,178,11071698,4885,0,1751011254,13124.885224420002,34131.670980840005,53212.37352744 2025-06-27,08:00:56.000,178,11071685,5325,0,1751011255,13124.912169659998,28130.570383590006,53212.38051456 2025-06-27,08:00:57.000,178,11071527,5005,0,1751011256,13124.723552980002,30438.504889500007,53212.296669120005 2025-06-27,08:00:58.000,178,11071699,5405,0,1751011257,13124.48104582,35977.60550655,53212.247759280006 2025-06-27,08:00:59.000,178,11071731,5285,0,1751011258,13124.29242913999,35054.25406611001,53212.23378504 2025-06-27,08:01:00.000,178,11071686,4845,0,1751011259,13124.103812459995,28591.548239940006,53212.17090096001 2025-06-27,08:01:01.000,178,11071722,4885,0,1751011260,13123.894986849999,25821.768834689996,53212.03115856001 2025-06-27,08:01:02.000,178,11071678,4965,0,1751011261,13123.942141019994,29514.751648649995,53211.96827448 2025-06-27,08:01:03.000,178,11071670,4885,0,1751011262,13124.09707615,29514.920827769995,53211.82154496 2025-06-27,08:01:04.000,178,11071688,4845,0,1751011263,13124.1981208,31823.038611059994,53211.75866088 2025-06-27,08:01:05.000,178,11071681,5285,0,1751011264,13124.245274969995,32746.263167159996,53211.68180256 2025-06-27,08:01:06.000,178,11071728,4685,0,1751011265,13124.29916545,31361.539119089997,53211.54904728001 2025-06-27,08:01:07.000,178,11071630,4845,0,1751011266,13124.326110689995,29053.794939690008,53211.507124560005 2025-06-27,08:01:08.000,178,11071716,5005,0,1751011267,13124.27895652,29977.322608379996,53211.49315032 2025-06-27,08:01:09.000,178,11071704,4685,0,1751011268,13124.144230319995,29977.541131410006,53211.36738216 2025-06-27,08:01:10.000,178,11071668,4885,0,1751011269,13124.02971304999,30900.822080550002,53211.220652640004 2025-06-27,08:01:11.000,178,11071648,4845,0,1751011270,13124.016240429999,30439.259146409997,53211.122832960005 2025-06-27,08:01:12.000,178,11071673,5285,0,1751011271,13124.164439249995,27669.49383942,53211.018026159996 2025-06-27,08:01:13.000,178,11071637,5165,0,1751011272,13124.406946409996,29054.231985749997,53211.0320004 2025-06-27,08:01:14.000,178,11071635,5245,0,1751011273,13124.703344050002,29515.738526850007,53210.892258 2025-06-27,08:01:15.000,178,11071656,4925,0,1751011274,13125.073841099998,30900.554213609998,53210.87828376001 2025-06-27,08:01:16.000,178,11071660,4845,0,1751011275,13125.565591729996,29977.188674909994,53210.89924512001 2025-06-27,08:01:17.000,178,11071720,4965,0,1751011276,13126.084287600002,33669.90362193,53210.836361040005 2025-06-27,08:01:18.000,178,11071642,4845,0,1751011277,13126.522147749994,29515.280333400005,53210.86430952 2025-06-27,08:01:19.000,178,11071665,5205,0,1751011278,13126.946535279996,28592.387086410003,53210.82937392001 2025-06-27,08:01:20.000,178,11071642,4725,0,1751011279,13127.431549599998,31362.878453790006,53210.93418072 2025-06-27,08:01:21.000,178,11071712,4725,0,1751011280,13127.781837719995,25362.68014518,53210.92719360001 2025-06-27,08:01:22.000,178,11071649,5245,0,1751011281,13127.99066332999,31826.112031740005,53210.9621292 2025-06-27,08:01:23.000,178,11071654,4685,0,1751011282,13128.159071080001,26748.525004919997,53210.98309056 2025-06-27,08:01:24.000,178,11071695,5365,0,1751011283,13128.192752629991,28133.34069168,53211.073923120006 2025-06-27,08:01:25.000,178,11071675,5205,0,1751011284,13128.091707979991,32749.477570439994,53211.09488448001 2025-06-27,08:01:26.000,178,11071693,5405,0,1751011285,13127.88961867999,25363.011454289997,53211.14379432001 2025-06-27,08:01:27.000,178,11071640,5044,0,1751011286,13127.69426569,34595.010295739994,53211.171742800005 2025-06-27,08:01:29.000,178,11071710,5044,0,1751011288,13127.391131739998,29516.041639439994,53211.15776856 2025-06-27,08:01:30.000,178,11071653,5445,0,1751011289,13127.384395429988,33208.55921082001,53211.16475568001 2025-06-27,08:01:31.000,178,11071719,5285,0,1751011290,13127.471967459998,31823.348772779995,53211.171742800005 2025-06-27,08:01:32.000,178,11071685,5445,0,1751011291,13127.458494839993,26745.359945549993,53211.10885872 2025-06-27,08:01:33.000,178,11071669,5285,0,1751011292,13127.431549599998,26745.218962950006,53211.1018716 2025-06-27,08:01:34.000,178,11071659,5485,0,1751011293,13127.566275799989,35977.4292783,53211.03898752 2025-06-27,08:01:35.000,178,11071653,5165,0,1751011294,13127.68752937999,24898.551327719993,53211.0320004 2025-06-27,08:01:36.000,178,11071668,4925,0,1751011295,13127.721210929994,27206.203868430006,53210.97610344001 2025-06-27,08:01:37.000,178,11071707,5205,0,1751011296,13127.680793069994,26282.633904960006,53210.93418072 2025-06-27,08:01:38.000,178,11071703,5405,0,1751011297,13127.586484729989,26744.133396930003,53210.93418072 2025-06-27,08:01:39.000,178,11071722,4925,0,1751011298,13127.471967459998,27667.195823040005,53210.84334816 2025-06-27,08:01:40.000,178,11071701,5005,0,1751011299,13127.364186499988,31821.53714637,53210.906232240006 2025-06-27,08:01:41.000,178,11071671,5445,0,1751011300,13127.330504949998,29974.784921579994,53210.80841256001 2025-06-27,08:01:42.000,178,11071674,5044,0,1751011301,13127.445022219988,27204.716501999996,53210.80142544 2025-06-27,08:01:43.000,178,11071712,4765,0,1751011302,13127.620166279994,25819.4919657,53210.77347696 2025-06-27,08:01:44.000,178,11071664,4765,0,1751011303,13127.761628789995,33204.72448410001,53210.74552848 2025-06-27,08:01:45.000,178,11071672,4965,0,1751011304,13127.82899188999,27665.306656200002,53210.77347696 2025-06-27,08:01:46.000,178,11071633,5245,0,1751011305,13127.90982760999,27665.222066639995,53210.70360576 2025-06-27,08:01:47.000,178,11071627,5245,0,1751011306,13127.95024546999,25357.174774650004,53210.74552848 2025-06-27,08:01:48.000,178,11071695,5445,0,1751011307,13127.983927019995,27665.15862447,53210.65469592 2025-06-27,08:01:49.000,178,11071672,4965,0,1751011308,13128.064762739996,26742.117345749997,53210.67565728 2025-06-27,08:01:50.000,178,11071677,5085,0,1751011309,13128.125389529996,32742.85138824,53210.619760320005 2025-06-27,08:01:51.000,178,11071713,5405,0,1751011310,13128.179280010001,32281.182717150004,53210.59181184001 2025-06-27,08:01:52.000,178,11071481,5165,0,1751011311,13128.266852039997,25357.06198857,53210.55687624 2025-06-27,08:01:53.000,178,11071704,4845,0,1751011312,13128.361160380002,31819.048803480007,53210.55687624 2025-06-27,08:01:54.000,178,11071660,4725,0,1751011313,13128.495886579993,27202.89077733,53210.49399216001 2025-06-27,08:01:55.000,178,11071671,5325,0,1751011314,13128.684503259989,30895.23212046,53210.51495352001 2025-06-27,08:01:56.000,178,11071693,5485,0,1751011315,13128.724921119989,26279.222126039997,53210.34726264001 2025-06-27,08:01:57.000,178,11071662,4965,0,1751011316,13128.718184809994,25817.72263407,53210.38918536 2025-06-27,08:01:58.000,178,11071686,4605,0,1751011317,13128.590194919998,31818.217006139996,53210.43110808 2025-06-27,08:01:59.000,178,11071658,4885,0,1751011318,13128.536304439993,27202.129471289998,53210.382198240004 2025-06-27,08:02:00.000,178,11071663,5245,0,1751011319,13128.677766949993,30894.75277962,53210.2983528 2025-06-27,08:02:01.000,178,11071628,5085,0,1751011320,13128.920274109994,30894.830320049994,53210.333288400005 2025-06-27,08:02:02.000,178,11071662,4805,0,1751011321,13129.10889078999,32741.11025313,53210.31232704 2025-06-27,08:02:03.000,178,11071696,5044,0,1751011322,13129.21667175,29971.51412526,53210.34027552 2025-06-27,08:02:04.000,178,11071701,5285,0,1751011323,13129.162781269995,27201.861604349993,53210.2634172 2025-06-27,08:02:05.000,178,11071650,4725,0,1751011324,13129.00784613999,28586.226146789995,53210.29136568 2025-06-27,08:02:06.000,178,11071684,4965,0,1751011325,13128.93374673,30431.970345990005,53210.30533992001 2025-06-27,08:02:07.000,178,11071666,4765,0,1751011326,13128.96742827999,33662.459740649996,53210.2634172 2025-06-27,08:02:08.000,178,11071664,4805,0,1751011327,13129.07520924,27200.02178142,53210.31232704 2025-06-27,08:02:09.000,178,11071652,4925,0,1751011328,13129.23014436999,27661.373241659996,53210.22848160001 2025-06-27,08:02:10.000,178,11071706,4845,0,1751011329,13129.344661639996,25814.959375110004,53210.165597520005 2025-06-27,08:02:11.000,178,11071655,5365,0,1751011330,13129.492860459992,23506.933230509996,53210.214507360004 2025-06-27,08:02:12.000,178,11071670,4965,0,1751011331,13129.546750939997,28122.379294529994,53210.17957176001 2025-06-27,08:02:13.000,178,11071673,5205,0,1751011332,13129.533278319992,28583.695509120007,53210.20752024001 2025-06-27,08:02:14.000,178,11071671,5405,0,1751011333,13129.506333079997,25352.550545370003,53210.24245584 2025-06-27,08:02:15.000,178,11071680,4725,0,1751011334,13129.452442599992,29044.990576320008,53210.22848160001 2025-06-27,08:02:16.000,178,11071679,5405,0,1751011335,13129.479387840001,29967.84857766,53210.2634172 2025-06-27,08:02:17.000,178,11071648,4965,0,1751011336,13129.465915219997,29967.51021942,53210.214507360004 2025-06-27,08:02:18.000,178,11071623,5285,0,1751011337,13129.472651529992,32275.049974049994,53210.22848160001 2025-06-27,08:02:19.000,178,11071492,4885,0,1751011338,13129.553487249992,28582.285683120004,53210.24245584 2025-06-27,08:02:20.000,178,11071678,5125,0,1751011339,13129.701686070002,29505.228274020003,53210.31232704 2025-06-27,08:02:21.000,178,11071651,5445,0,1751011340,13130.025028949989,31812.803274300008,53210.34726264001 2025-06-27,08:02:22.000,178,11071626,4925,0,1751011341,13130.200173009995,32274.232274969996,53210.27739144001 2025-06-27,08:02:23.000,178,11071654,4965,0,1751011342,13130.23385456,27197.075245080006,53210.333288400005 2025-06-27,08:02:24.000,178,11071643,5405,0,1751011343,13130.22711824999,29504.847620999994,53210.31931416 2025-06-27,08:02:25.000,178,11071661,5325,0,1751011344,13130.220381939995,28120.038983370003,53210.35424976001 2025-06-27,08:02:26.000,178,11071624,4885,0,1751011345,13130.10586466999,27196.736886839994,53210.31931416 2025-06-27,08:02:27.000,178,11071694,4925,0,1751011346,13129.957665849994,29965.726789530003,53210.48001792 2025-06-27,08:02:28.000,178,11071640,4685,0,1751011347,13129.748840239998,26734.57477665,53210.500979280005 2025-06-27,08:02:29.000,178,11071644,4725,0,1751011348,13129.519805700002,28118.889975180005,53210.52194064001 2025-06-27,08:02:30.000,178,11071676,4765,0,1751011349,13129.371606879991,26734.07428842,53210.570850480006 2025-06-27,08:02:31.000,178,11071639,5605,0,1751011350,13129.13583603,30888.020860470002,53210.55687624 2025-06-27,08:02:32.000,178,11071721,5325,0,1751011351,13128.95395566,31349.626089390003,53210.60578608 2025-06-27,08:02:33.000,178,11071764,4965,0,1751011352,13128.637349089993,30888.084302639996,53210.59181184001 2025-06-27,08:02:34.000,178,11071687,5365,0,1751011353,13128.334215139992,32734.138663560007,53210.53591488 2025-06-27,08:02:35.000,178,11071671,5445,0,1751011354,13127.943509159995,31810.80837051,53210.58482472 2025-06-27,08:02:36.000,178,11071684,4765,0,1751011355,13127.465231149989,32272.152781619996,53210.52194064001 2025-06-27,08:02:37.000,178,11071649,5085,0,1751011356,13127.027370999996,25810.412686259995,53210.500979280005 2025-06-27,08:02:38.000,178,11071621,5165,0,1751011357,13126.77812753,28579.825536749995,53210.48001792 2025-06-27,08:02:39.000,178,11071684,4765,0,1751011358,13126.57603823,31349.33002593,53210.34726264001 2025-06-27,08:02:40.000,178,11071677,5525,0,1751011359,13126.360476309994,27657.080321489993,53210.31232704 2025-06-27,08:02:41.000,178,11071632,4645,0,1751011360,13125.942825090002,28580.177993250007,53210.22149448 2025-06-27,08:02:42.000,178,11071667,5205,0,1751011361,13125.43760184,27195.6936156,53210.15162328 2025-06-27,08:02:43.000,178,11071668,4765,0,1751011362,13124.790916079997,29503.416647610007,53210.10271344 2025-06-27,08:02:44.000,178,11071690,5125,0,1751011363,13124.265483899995,29041.677485220003,53210.01886800001 2025-06-27,08:02:45.000,178,11071656,4685,0,1751011364,13123.753524339998,30887.809386570007,53209.93502256 2025-06-27,08:02:46.000,178,11071666,4845,0,1751011365,13123.396499909992,34579.93220667,53209.85816424 2025-06-27,08:02:47.000,178,11071684,4845,0,1751011366,13123.281982640001,31348.87183248,53209.77431880001 2025-06-27,08:02:48.000,178,11071663,5085,0,1751011367,13123.356082049992,29041.23339003,53209.669512 2025-06-27,08:02:49.000,178,11071657,5285,0,1751011368,13123.679424929993,29502.895011989996,53209.69746048 2025-06-27,08:02:50.000,178,11071712,4965,0,1751011369,13124.103812459995,29041.54355175,53209.63457640001 2025-06-27,08:02:51.000,178,11071677,5005,0,1751011370,13124.635980949992,29964.831550019997,53209.62758928 2025-06-27,08:02:52.000,178,11071472,4645,0,1751011371,13125.060368479993,33195.75799074001,53209.68348624001 2025-06-27,08:02:53.000,178,11071646,5044,0,1751011372,13125.33655719,34580.20712274,53209.64156352 2025-06-27,08:02:54.000,178,11071655,5205,0,1751011373,13125.686845309996,26733.566751060003,53209.74637032 2025-06-27,08:02:55.000,178,11071637,5365,0,1751011374,13126.124705460003,33195.081274259996,53209.82322864001 2025-06-27,08:02:56.000,178,11071634,4725,0,1751011375,13126.63666502,29964.260570490005,53209.92803544 2025-06-27,08:02:57.000,178,11071663,5245,0,1751011376,13127.074525169992,33195.144716430004,53210.09572632 2025-06-27,08:02:58.000,178,11071628,5085,0,1751011377,13127.343977570003,25348.962538199994,53210.13764904001 2025-06-27,08:02:59.000,178,11071615,5605,0,1751011378,13127.478703769993,33657.412563570004,53210.29136568 2025-06-27,08:03:00.000,178,11071597,5365,0,1751011379,13127.599957349994,29965.543512150005,53210.452069440005 2025-06-27,08:03:01.000,178,11071674,5125,0,1751011380,13127.701001999994,27196.581805980008,53210.52194064001 2025-06-27,08:03:02.000,178,11071666,4885,0,1751011381,13127.69426569,31812.436719539997,53210.68264440001 2025-06-27,08:03:03.000,178,11071704,5005,0,1751011382,13127.680793069994,32273.936211509994,53210.78046408001 2025-06-27,08:03:04.000,178,11071700,5125,0,1751011383,13127.701001999994,34581.46891701,53210.94116784 2025-06-27,08:03:05.000,178,11071689,5445,0,1751011384,13127.721210929994,30427.148741070007,53211.073923120006 2025-06-27,08:03:06.000,178,11071637,5325,0,1751011385,13127.80878295999,28580.833562340005,53211.05994888 2025-06-27,08:03:07.000,178,11071698,4805,0,1751011386,13127.862673439995,29965.473020849997,53211.220652640004 2025-06-27,08:03:08.000,178,11071652,4885,0,1751011387,13127.903091299995,33657.9130518,53211.290523840005 2025-06-27,08:03:09.000,178,11071586,5205,0,1751011388,13127.80878295999,30427.155790200006,53211.31847232 2025-06-27,08:03:10.000,178,11071722,4765,0,1751011389,13127.599957349994,26734.948380539994,53211.36039504001 2025-06-27,08:03:11.000,178,11071635,5085,0,1751011390,13127.229460299997,30889.071180839994,53211.31847232 2025-06-27,08:03:12.000,178,11071699,5085,0,1751011391,13126.872435869991,27658.179985769995,53211.409304880006 2025-06-27,08:03:13.000,178,11071669,5405,0,1751011392,13126.48846619999,25812.13267398,53211.43725336 2025-06-27,08:03:14.000,178,11071652,4965,0,1751011393,13126.252695349998,31812.58475127,53211.416292 2025-06-27,08:03:15.000,178,11071693,5445,0,1751011394,13126.043869740002,29043.496160759998,53211.388343520004 2025-06-27,08:03:16.000,178,11071719,5285,0,1751011395,13125.942825090002,31351.790172299996,53211.39533064 2025-06-27,08:03:17.000,178,11071696,4605,0,1751011396,13125.760944720001,29044.306810709997,53211.409304880006 2025-06-27,08:03:18.000,178,11071690,4965,0,1751011397,13125.444338149995,25351.9231728,53211.42327912 2025-06-27,08:03:19.000,178,11071646,5085,0,1751011398,13125.080577409994,25813.627089539994,53211.388343520004 2025-06-27,08:03:20.000,178,11071754,4725,0,1751011399,13124.804388700002,29506.36318395,53211.33244656001 2025-06-27,08:03:21.000,178,11071677,5205,0,1751011400,13124.642717260002,26737.13361084,53211.32545944 2025-06-27,08:03:22.000,178,11071669,5044,0,1751011401,13124.642717260002,32737.324870319993,53211.2765496 2025-06-27,08:03:23.000,178,11071689,5285,0,1751011402,13124.770707149997,21197.687586419997,53211.28353672001 2025-06-27,08:03:24.000,178,11071700,4925,0,1751011403,13125.013214309998,35967.15869589,53211.3464208 2025-06-27,08:03:25.000,178,11071675,5405,0,1751011404,13125.31634826,32735.597833470005,53211.33244656001 2025-06-27,08:03:26.000,178,11071654,4605,0,1751011405,13125.794626269992,30427.282674539994,53211.2765496 2025-06-27,08:03:27.000,178,11071614,4725,0,1751011406,13126.212277489998,27657.721792319993,53211.31847232 2025-06-27,08:03:28.000,178,11071656,4845,0,1751011407,13126.562565609995,32273.442772409995,53211.38135640001 2025-06-27,08:03:29.000,178,11071690,4605,0,1751011408,13126.79160014999,26735.124608790007,53211.49315032 2025-06-27,08:03:30.000,178,11071709,5325,0,1751011409,13127.135151959992,28120.08127815,53211.4861632 2025-06-27,08:03:31.000,178,11071661,5405,0,1751011410,13127.579748419994,26735.575753109995,53211.52808592001 2025-06-27,08:03:32.000,178,11071693,5525,0,1751011411,13128.084971669996,32274.323913660002,53211.6608412 2025-06-27,08:03:33.000,178,11071714,4725,0,1751011412,13128.441996100002,35505.08117526,53211.70975104 2025-06-27,08:03:34.000,178,11071681,5365,0,1751011413,13128.738393739994,26735.181001830002,53211.842506320005 2025-06-27,08:03:35.000,178,11071693,5405,0,1751011414,13129.102154479995,29965.973509079995,53211.91936464 2025-06-27,08:03:36.000,178,11071683,5605,0,1751011415,13129.465915219997,30427.628081910007,53212.0451328 2025-06-27,08:03:37.000,178,11071643,5245,0,1751011416,13130.011556329999,26273.73085377,53212.024171439996 2025-06-27,08:03:38.000,178,11071641,5205,0,1751011417,13130.631296849991,29966.177933850006,53212.16391384 2025-06-27,08:03:39.000,178,11071642,5044,0,1751011418,13131.28471891999,29966.184982980005,53212.3246176 2025-06-27,08:03:40.000,178,11071651,5245,0,1751011419,13131.742787999996,30889.296753000002,53212.36654032001 2025-06-27,08:03:41.000,178,11071665,5245,0,1751011420,13132.274956489993,25812.153821369997,53212.53423120001 2025-06-27,08:03:42.000,178,11071693,5085,0,1751011421,13132.679135089995,31350.901981920004,53212.64602512 2025-06-27,08:03:43.000,178,11071630,5044,0,1751011422,13133.211303579992,30889.30380213,53212.80672888 2025-06-27,08:03:44.000,178,11071623,5085,0,1751011423,13133.74347206999,28581.637163160005,53212.98140688 2025-06-27,08:03:45.000,178,11071635,5285,0,1751011424,13134.268904249991,26273.92118028,53213.15608488001 2025-06-27,08:03:46.000,178,11071622,5125,0,1751011425,13134.646137609998,32274.316864530003,53213.38665984 2025-06-27,08:03:47.000,178,11071687,5125,0,1751011426,13134.956007869994,30428.34004404,53213.56133784001 2025-06-27,08:03:48.000,178,11071655,5165,0,1751011427,13134.94253524999,33659.37222171,53213.7919128 2025-06-27,08:03:49.000,178,11071618,4965,0,1751011428,13134.98295310999,28582.038963569998,53213.96659080001 2025-06-27,08:03:50.000,178,11071657,5445,0,1751011429,13135.057052519995,24427.88091762,53214.1063332 2025-06-27,08:03:51.000,178,11071684,4605,0,1751011430,13135.21198765,23504.705705429995,53214.32992104001 2025-06-27,08:03:52.000,178,11071676,4965,0,1751011431,13135.30629598999,27197.32196463,53214.4906248 2025-06-27,08:03:53.000,178,11071693,5365,0,1751011432,13135.27261444,32736.204058649993,53214.60241872 2025-06-27,08:03:54.000,178,11071649,5325,0,1751011433,13135.158097169995,26274.40052112,53214.81901944 2025-06-27,08:03:55.000,178,11071648,4725,0,1751011434,13135.12441561999,28120.595864639996,53214.89587776 2025-06-27,08:03:56.000,178,11071680,4645,0,1751011435,13135.16483347999,29505.11548794,53215.098504240006 2025-06-27,08:03:57.000,178,11071625,5445,0,1751011436,13135.400604329996,31351.12050495,53215.245233760004 2025-06-27,08:03:58.000,178,11071654,4885,0,1751011437,13135.723947209997,25812.337098749995,53215.47580872001 2025-06-27,08:03:59.000,178,11071683,5645,0,1751011438,13136.054026399994,30889.550521679994,53215.56664128 2025-06-27,08:04:00.000,178,11071698,4885,0,1751011439,13136.24937939,25350.936294600004,53215.80420336 2025-06-27,08:04:01.000,178,11071673,5085,0,1751011440,13136.42452344999,23504.740951080006,53215.99984272 2025-06-27,08:04:02.000,178,11071654,4805,0,1751011441,13136.619876439996,31351.233291030003,53216.18150784 2025-06-27,08:04:03.000,178,11071677,5285,0,1751011442,13136.902801459997,29966.523341220003,53216.36317296001 2025-06-27,08:04:04.000,178,11071682,4925,0,1751011443,13137.414761019994,29966.854650330002,53216.59374792 2025-06-27,08:04:05.000,178,11071634,5205,0,1751011444,13137.66400448999,26736.104437860005,53216.83131 2025-06-27,08:04:06.000,178,11071678,4965,0,1751011445,13137.61011401,28120.673405070003,53217.005988 2025-06-27,08:04:07.000,178,11071627,5325,0,1751011446,13137.56295983999,27658.849653120007,53217.208614480005 2025-06-27,08:04:08.000,178,11071655,5445,0,1751011447,13137.56969615,29043.256490340005,53217.43220232 2025-06-27,08:04:09.000,178,11071646,5085,0,1751011448,13137.596641389995,29504.502213629996,53217.63482880001 2025-06-27,08:04:10.000,178,11071613,5445,0,1751011449,13137.475387809995,27196.581805980008,53217.87239088001 2025-06-27,08:04:11.000,178,11071582,5005,0,1751011450,13137.266562199999,24427.25354505,53218.01213328 2025-06-27,08:04:12.000,178,11071627,5205,0,1751011451,13136.875856220002,23042.677528710003,53218.165849920006 2025-06-27,08:04:13.000,178,11071642,5085,0,1751011452,13136.49188655,28581.36224709,53218.38943776 2025-06-27,08:04:14.000,178,11071602,4525,0,1751011453,13136.080971639989,32273.745884999997,53218.5082188 2025-06-27,08:04:15.000,178,11071677,5565,0,1751011454,13135.750892449993,23503.873908089998,53218.57110288001 2025-06-27,08:04:16.000,178,11071606,4885,0,1751011455,13135.508385289992,32273.104414169997,53218.70385816 2025-06-27,08:04:17.000,178,11071667,5445,0,1751011456,13135.37365909,32272.76605593,53218.79469072 2025-06-27,08:04:18.000,178,11071582,4805,0,1751011457,13135.16483347999,30426.140715479996,53218.85058768 2025-06-27,08:04:19.000,178,11071545,5405,0,1751011458,13135.02337096999,33656.6442084,53218.91347176 2025-06-27,08:04:20.000,178,11071651,4965,0,1751011459,13134.976216799994,34117.77009648,53219.04622704001 2025-06-27,08:04:21.000,178,11071616,4605,0,1751011460,13134.94253524999,26732.48118504,53219.14404672001 2025-06-27,08:04:22.000,178,11071634,4965,0,1751011461,13134.90211738999,32731.95343326,53219.21391792001 2025-06-27,08:04:23.000,178,11071672,4685,0,1751011462,13134.996425729994,33193.001780909995,53219.269814880005 2025-06-27,08:04:24.000,178,11071511,5285,0,1751011463,13135.10420668999,27654.225423840006,53219.36763456 2025-06-27,08:04:25.000,178,11071650,4645,0,1751011464,13135.15136086,32269.56575091,53219.44449288 2025-06-27,08:04:26.000,178,11071657,4925,0,1751011465,13135.07052514,27192.881012729995,53219.49340272 2025-06-27,08:04:27.000,178,11071696,4605,0,1751011466,13134.935798939994,32731.586878500006,53219.57026104 2025-06-27,08:04:28.000,178,11071668,4805,0,1751011467,13134.693291779993,29500.752076470002,53219.605196640005 2025-06-27,08:04:29.000,178,11071683,5365,0,1751011468,13134.491202479992,28115.654424509994,53219.66808072001 2025-06-27,08:04:30.000,178,11071628,4685,0,1751011469,13134.376685210002,30422.862870030003,53219.75192616 2025-06-27,08:04:31.000,178,11071731,5405,0,1751011470,13134.430575689992,33191.761134030006,53219.70301632 2025-06-27,08:04:32.000,178,11071625,5085,0,1751011471,13134.511411409992,34576.28780645999,53219.69602920001 2025-06-27,08:04:33.000,178,11071664,4845,0,1751011472,13134.619192370003,28114.674595439996,53219.83577160001 2025-06-27,08:04:34.000,178,11071672,4965,0,1751011473,13134.592247129993,28114.286893290002,53219.77987464 2025-06-27,08:04:35.000,178,11071653,5365,0,1751011474,13134.592247129993,29960.094534660006,53219.89865568 2025-06-27,08:04:36.000,178,11071653,4925,0,1751011475,13134.457520930002,31344.339241890004,53219.975514 2025-06-27,08:04:37.000,178,11071685,4925,0,1751011476,13134.343003659997,27651.645442260007,53220.010449600006 2025-06-27,08:04:38.000,178,11071647,5285,0,1751011477,13134.188068529991,24420.620313720006,53220.10128216001 2025-06-27,08:04:39.000,178,11071685,5285,0,1751011478,13134.12744173999,30419.993874120002,53220.178140480006 2025-06-27,08:04:40.000,178,11071648,4685,0,1751011479,13134.00618815999,28112.024122560004,53220.2549988 2025-06-27,08:04:41.000,178,11071644,4885,0,1751011480,13133.89167089,26265.469273409995,53220.275960160005 2025-06-27,08:04:42.000,178,11071614,4965,0,1751011481,13133.88493457999,28572.691817190003,53220.38076696 2025-06-27,08:04:43.000,178,11071648,4725,0,1751011482,13134.00618815999,32264.645458169995,53220.4296768 2025-06-27,08:04:44.000,178,11071654,5005,0,1751011483,13134.262167939996,32264.793489899996,53220.52050936 2025-06-27,08:04:45.000,178,11071669,5165,0,1751011484,13134.491202479992,29496.043257629994,53220.64627752 2025-06-27,08:04:46.000,178,11071651,5285,0,1751011485,13134.598983440002,27650.496434069995,53220.76505856 2025-06-27,08:04:47.000,178,11071697,5445,0,1751011486,13134.605719749998,28574.031151889998,53220.86287824 2025-06-27,08:04:48.000,178,11071714,4805,0,1751011487,13134.470993549992,28112.820674250004,53220.995633520004 2025-06-27,08:04:49.000,178,11071646,4885,0,1751011488,13134.363212589997,34574.21536224001,53221.03755624001 2025-06-27,08:04:50.000,178,11071646,4765,0,1751011489,13134.437312000002,27651.292985759996,53221.19127288 2025-06-27,08:04:51.000,178,11071603,5445,0,1751011490,13134.524884029997,26266.70992029,53221.31005392 2025-06-27,08:04:52.000,178,11071688,4725,0,1751011491,13134.632664989993,26728.427935290005,53221.42184784001 2025-06-27,08:04:53.000,178,11071615,5325,0,1751011492,13134.619192370003,32266.795442820003,53221.52665464 2025-06-27,08:04:54.000,178,11071680,4765,0,1751011493,13134.491202479992,26267.076475049995,53221.67338416 2025-06-27,08:04:55.000,178,11071629,5085,0,1751011494,13134.275640560001,31344.04317843,53221.68037128001 2025-06-27,08:04:56.000,178,11071671,5325,0,1751011495,13134.120705429996,31805.67660387,53221.855049280006 2025-06-27,08:04:57.000,178,11071703,5245,0,1751011496,13133.92535243999,25344.2396211,53221.94588184001 2025-06-27,08:04:58.000,178,11071618,4765,0,1751011497,13133.70305420999,23497.994933669994,53222.02972728 2025-06-27,08:04:59.000,178,11071645,5205,0,1751011498,13133.312348229992,33651.39965568,53222.09261136001 2025-06-27,08:05:00.000,178,11071615,5125,0,1751011499,13133.029423209991,30882.240573870004,53222.20440528 2025-06-27,08:05:01.000,178,11071588,4885,0,1751011500,13132.739761879995,31805.19726303,53222.25331512 2025-06-27,08:05:02.000,178,11071629,5085,0,1751011501,13132.598299369994,30882.092542140002,53222.190431040006 2025-06-27,08:05:03.000,178,11071475,5285,0,1751011502,13132.50399102999,32728.11870654,53222.288250720005 2025-06-27,08:05:04.000,178,11071644,5005,0,1751011503,13132.429891619999,28112.806575990006,53222.29523784 2025-06-27,08:05:05.000,178,11071643,5285,0,1751011504,13132.355792209994,31343.352363690006,53222.23235376001 2025-06-27,08:05:06.000,178,11071605,5085,0,1751011505,13132.113285049993,29497.051283220004,53222.29523784 2025-06-27,08:05:07.000,178,11071745,5005,0,1751011506,13131.857305270001,33650.58900573,53222.288250720005 2025-06-27,08:05:08.000,178,11071675,5085,0,1751011507,13131.661952279996,33650.33523705001,53222.358121920006 2025-06-27,08:05:09.000,178,11071685,5405,0,1751011508,13131.60806179999,30419.415845459996,53222.36510904 2025-06-27,08:05:10.000,178,11071666,4605,0,1751011509,13131.68889751999,28111.784452139997,53222.34414768 2025-06-27,08:05:11.000,178,11071714,4845,0,1751011510,13131.722579069996,30880.873042649997,53222.41401888 2025-06-27,08:05:12.000,178,11071666,4605,0,1751011511,13131.601325489995,23035.050370049998,53222.36510904 2025-06-27,08:05:13.000,178,11071632,4605,0,1751011512,13131.50701714999,27188.461208220004,53222.36510904 2025-06-27,08:05:14.000,178,11071493,5405,0,1751011513,13131.59458918,23957.598209670003,53222.41401888 2025-06-27,08:05:15.000,178,11071581,5605,0,1751011514,13131.65521597,27187.995965640002,53222.421006 2025-06-27,08:05:16.000,178,11071631,5445,0,1751011515,13131.68889751999,27649.47431022,53222.421006 2025-06-27,08:05:17.000,178,11071675,5245,0,1751011516,13131.68889751999,32264.835784680006,53222.35113480001 2025-06-27,08:05:18.000,178,11071620,4925,0,1751011517,13131.520489769995,28111.185276090007,53222.41401888 2025-06-27,08:05:19.000,178,11071626,4885,0,1751011518,13131.271246299999,29033.838852660003,53222.36510904 2025-06-27,08:05:20.000,178,11071663,5125,0,1751011519,13131.069156999998,29033.486396160006,53222.3860704 2025-06-27,08:05:21.000,178,11071658,4845,0,1751011520,13130.927694489998,30879.258791879998,53222.3860704 2025-06-27,08:05:22.000,178,11071711,5085,0,1751011521,13130.698659950001,35032.810612650006,53222.40004464001 2025-06-27,08:05:23.000,178,11071690,4885,0,1751011522,13130.402262309995,25802.65864326,53222.32318632 2025-06-27,08:05:24.000,178,11071679,5245,0,1751011523,13129.991347399999,23495.288067750007,53222.37908328001 2025-06-27,08:05:25.000,178,11071672,4725,0,1751011524,13129.385079499996,31341.209428169997,53222.302224959996 2025-06-27,08:05:26.000,178,11071657,5365,0,1751011525,13128.704712189989,32725.926427109996,53222.246328 2025-06-27,08:05:27.000,178,11071642,4885,0,1751011526,13128.071499049991,28572.156083309994,53222.169469680004 2025-06-27,08:05:28.000,178,11071628,4805,0,1751011527,13127.599957349994,31340.885168189998,53222.07863712 2025-06-27,08:05:29.000,178,11071648,4885,0,1751011528,13127.087997789997,29494.485399900004,53221.88998488 2025-06-27,08:05:30.000,178,11071653,5165,0,1751011529,13126.71750074,32263.440056940002,53221.82011368 2025-06-27,08:05:31.000,178,11071686,5005,0,1751011530,13126.367212619989,28110.00102225,53221.71530688 2025-06-27,08:05:32.000,178,11071675,5405,0,1751011531,13126.138178079993,29494.880151179997,53221.64543568 2025-06-27,08:05:33.000,178,11071677,5165,0,1751011532,13126.043869740002,32264.490377309994,53221.498706160004 2025-06-27,08:05:34.000,178,11071671,5285,0,1751011533,13125.821571510001,31342.323190709998,53221.351976640006 2025-06-27,08:05:35.000,178,11071478,4605,0,1751011534,13125.37697505,27189.208415999994,53221.22620848001 2025-06-27,08:05:36.000,178,11071494,4765,0,1751011535,13124.925642280003,28574.094594060007,53221.15633728001 2025-06-27,08:05:37.000,178,11071671,5085,0,1751011536,13124.46083689,34573.89110225999,53221.07249184 2025-06-27,08:05:38.000,178,11071649,5285,0,1751011537,13124.25874759,28112.56690557,53220.98864640001 2025-06-27,08:05:39.000,178,11071666,5205,0,1751011538,13124.27222020999,31343.183184570007,53220.79999416001 2025-06-27,08:05:40.000,178,11071692,4765,0,1751011539,13124.501254750001,26266.738116809996,53220.79999416001 2025-06-27,08:05:41.000,178,11071683,5365,0,1751011540,13124.777443459992,28113.589029420007,53220.73711008 2025-06-27,08:05:42.000,178,11071636,4885,0,1751011541,13124.790916079997,32268.325104029995,53220.68820024 2025-06-27,08:05:43.000,178,11071733,5125,0,1751011542,13124.25201127999,29038.51242585,53220.65326464001 2025-06-27,08:05:44.000,178,11071649,4965,0,1751011543,13123.409972529997,28577.076376049998,53220.50653512001 2025-06-27,08:05:45.000,178,11071673,5285,0,1751011544,13122.446680200002,28576.526543910004,53220.45762528001 2025-06-27,08:05:46.000,178,11071699,5085,0,1751011545,13121.55075096999,26729.541697830005,53220.28294728 2025-06-27,08:05:47.000,178,11071653,5285,0,1751011546,13120.850174729996,29036.524571190006,53220.15019200001 2025-06-27,08:05:48.000,178,11071694,4965,0,1751011547,13120.54030447,31805.232508679997,53219.989488240004 2025-06-27,08:05:49.000,178,11071678,4765,0,1751011548,13120.547040779995,27190.160048549995,53219.800836 2025-06-27,08:05:50.000,178,11071697,5365,0,1751011549,13120.57398601999,29036.968666379995,53219.61218376 2025-06-27,08:05:51.000,178,11071692,4925,0,1751011550,13120.43252350999,29037.652431990005,53219.40257016 2025-06-27,08:05:52.000,178,11071652,4845,0,1751011551,13120.129389559988,24884.368478160002,53219.23487928 2025-06-27,08:05:53.000,178,11071696,4845,0,1751011552,13119.684793100001,25807.46614992,53219.11609824001 2025-06-27,08:05:54.000,178,11071536,4765,0,1751011553,13119.21325139999,33653.190134699995,53218.85757480001 2025-06-27,08:05:55.000,178,11071665,5365,0,1751011554,13118.916853759998,30422.334185280008,53218.620012720006 2025-06-27,08:05:56.000,178,11071667,5325,0,1751011555,13118.600247189992,29960.96157765,53218.52918016 2025-06-27,08:05:57.000,178,11071651,5365,0,1751011556,13118.25669537999,28576.547691300002,53218.35450216001 2025-06-27,08:05:58.000,178,11071665,5365,0,1751011557,13118.03439714999,29038.124723700006,53218.18681128001 2025-06-27,08:05:59.000,178,11071697,5445,0,1751011558,13117.960297739999,29961.299935889998,53217.9841848 2025-06-27,08:06:00.000,178,11071507,5085,0,1751011559,13117.93335249999,25346.086493159994,53217.82348104001 2025-06-27,08:06:01.000,178,11071655,5165,0,1751011560,13118.027660839994,34576.738950779996,53217.613867440006 2025-06-27,08:06:02.000,178,11071670,4885,0,1751011561,13118.32405848,27191.957576700006,53217.543996240005 2025-06-27,08:06:03.000,178,11071639,5325,0,1751011562,13118.782127559993,34114.92929709,53217.43220232 2025-06-27,08:06:04.000,178,11071610,4845,0,1751011563,13119.24019664,33192.092443140005,53217.33438264 2025-06-27,08:06:05.000,178,11071615,5165,0,1751011564,13119.56353952,29038.604064540006,53217.22957584001 2025-06-27,08:06:06.000,178,11071664,4685,0,1751011565,13119.812782989997,25346.64337443,53217.17367888 2025-06-27,08:06:07.000,178,11071575,5605,0,1751011566,13119.731947269996,29039.203240589995,53217.138743280004 2025-06-27,08:06:08.000,178,11071655,5325,0,1751011567,13119.388395459995,26731.5084051,53217.04791072 2025-06-27,08:06:09.000,178,11071666,5005,0,1751011568,13119.139151989999,30423.405653039998,53216.96406528001 2025-06-27,08:06:10.000,178,11071649,5205,0,1751011569,13119.159360919999,30884.489246340003,53216.90816832 2025-06-27,08:06:11.000,178,11071683,5245,0,1751011570,13119.26040557,30884.313018090004,53216.85925848 2025-06-27,08:06:12.000,178,11071638,4845,0,1751011571,13119.23346032999,30422.820575250007,53216.74047744 2025-06-27,08:06:13.000,178,11071657,5245,0,1751011572,13118.997689479998,27191.908232789996,53216.61470928 2025-06-27,08:06:14.000,178,11071582,4805,0,1751011573,13118.674346599997,35037.427792799994,53216.57977368001 2025-06-27,08:06:15.000,178,11071640,4765,0,1751011574,13118.16238704,30883.156960770008,53216.42605704 2025-06-27,08:06:16.000,178,11071585,5005,0,1751011575,13117.657163789998,29498.179144020003,53216.29330176001 2025-06-27,08:06:17.000,178,11071622,4725,0,1751011576,13117.226039950001,23498.07952323,53216.132598000004 2025-06-27,08:06:18.000,178,11071576,4965,0,1751011577,13116.808388729994,28113.264769440008,53215.97888136001 2025-06-27,08:06:19.000,178,11071606,5125,0,1751011578,13116.229066070002,26728.63940919,53215.797216240004 2025-06-27,08:06:20.000,178,11071613,5365,0,1751011579,13115.710370199995,31343.768262359998,53215.650486720006 2025-06-27,08:06:21.000,178,11071571,5245,0,1751011580,13115.285982669993,25343.6051994,53215.45484736001 2025-06-27,08:06:22.000,178,11071637,5365,0,1751011581,13115.097365989997,28112.23559646,53215.196323920005 2025-06-27,08:06:23.000,178,11071626,5005,0,1751011582,13115.131047540002,27188.686780379998,53215.02164592001 2025-06-27,08:06:24.000,178,11071628,4725,0,1751011583,13115.265773739993,29034.466225230004,53214.79805808 2025-06-27,08:06:25.000,178,11071689,5325,0,1751011584,13115.299455289998,27649.854963239995,53214.623380080004 2025-06-27,08:06:26.000,178,11071664,4885,0,1751011585,13114.935694549997,32726.314129260005,53214.44870208001 2025-06-27,08:06:27.000,178,11071660,4765,0,1751011586,13114.42373499,29956.767345300002,53214.27402408 2025-06-27,08:06:28.000,178,11071687,5405,0,1751011587,13114.120601039998,27648.36054768,53214.1063332 2025-06-27,08:06:29.000,178,11071651,5445,0,1751011588,13114.140809969998,29955.089652359995,53213.9316552 2025-06-27,08:06:30.000,178,11071619,5245,0,1751011589,13114.167755209994,25801.178325960005,53213.7919128 2025-06-27,08:06:31.000,178,11071665,5125,0,1751011590,13114.080183179998,29031.6395241,53213.5473636 2025-06-27,08:06:32.000,178,11071644,4885,0,1751011591,13113.669268270001,29031.738211920005,53213.4774924 2025-06-27,08:06:33.000,178,11071659,5485,0,1751011592,13113.19772656999,32723.66365638,53213.31678864 2025-06-27,08:06:34.000,178,11071646,4805,0,1751011593,13112.746393799993,27185.415984060004,53213.12813640001 2025-06-27,08:06:35.000,178,11071664,5085,0,1751011594,13112.470205090001,29031.343460639997,53212.97441976 2025-06-27,08:06:36.000,178,11071680,4725,0,1751011595,13112.402841989991,29031.371657159994,53212.7787804 2025-06-27,08:06:37.000,178,11071676,4605,0,1751011596,13112.389369370001,31338.92551005,53212.57615392001 2025-06-27,08:06:38.000,178,11071659,5125,0,1751011597,13112.214225309996,33646.53575598,53212.464360000005 2025-06-27,08:06:39.000,178,11071656,4605,0,1751011598,13111.971718149995,28570.245769080007,53212.296669120005 2025-06-27,08:06:40.000,178,11071653,5285,0,1751011599,13111.729210989994,28570.386751679995,53212.16391384 2025-06-27,08:06:41.000,178,11071694,4925,0,1751011600,13111.547330619993,25801.40389812,53211.95430024001 2025-06-27,08:06:42.000,178,11071660,4685,0,1751011601,13111.486703829993,31800.812704170006,53211.842506320005 2025-06-27,08:06:43.000,178,11071660,4965,0,1751011602,13111.466494899993,31800.777458519995,53211.73769952001 2025-06-27,08:06:44.000,178,11071665,5205,0,1751011603,13111.345241319992,29032.034275380007,53211.63987984 2025-06-27,08:06:45.000,178,11071660,4845,0,1751011604,13111.10947047,31801.37663457,53211.46520184 2025-06-27,08:06:46.000,178,11071665,5325,0,1751011605,13110.88717224,29494.027206450002,53211.409304880006 2025-06-27,08:06:47.000,178,11071657,5125,0,1751011606,13110.68508294,28109.51463228,53211.2765496 2025-06-27,08:06:48.000,178,11071677,5365,0,1751011607,13110.570565669994,30416.694881279996,53211.15776856 2025-06-27,08:06:49.000,178,11071689,5325,0,1751011608,13110.644665079999,30416.264884350006,53211.11584584001 2025-06-27,08:06:50.000,178,11071638,4725,0,1751011609,13110.88043592999,26724.16321164,53211.03898752 2025-06-27,08:06:51.000,178,11071627,5525,0,1751011610,13111.00168950999,32723.98086723,53210.99706480001 2025-06-27,08:06:52.000,178,11071665,5365,0,1751011611,13111.02863475,24878.517700259996,53210.94116784 2025-06-27,08:06:53.000,178,11071687,5245,0,1751011612,13110.92085378999,32262.312196140003,53210.87129664 2025-06-27,08:06:54.000,178,11071645,5285,0,1751011613,13110.88717224,31800.38270724,53210.80142544 2025-06-27,08:06:55.000,178,11071725,5085,0,1751011614,13110.914117479995,27646.570068660003,53210.85732240001 2025-06-27,08:06:56.000,178,11071678,4765,0,1751011615,13110.994953199996,34107.280991039996,53210.8223868 2025-06-27,08:06:57.000,178,11071655,4925,0,1751011616,13111.197042499996,33645.562976040004,53210.87828376001 2025-06-27,08:06:58.000,178,11071651,5044,0,1751011617,13111.385659179992,30414.72112488,53210.81539968 2025-06-27,08:06:59.000,178,11071610,4885,0,1751011618,13111.560803239998,32260.387783650003,53210.87129664 2025-06-27,08:07:00.000,178,11071660,4805,0,1751011619,13111.607957409993,33644.533803059996,53210.86430952 2025-06-27,08:07:01.000,178,11071658,4845,0,1751011620,13111.695529439989,30875.106854309997,53210.97610344001 2025-06-27,08:07:02.000,178,11071671,5125,0,1751011621,13111.715738369989,26721.244871820003,53210.99007768 2025-06-27,08:07:03.000,178,11071659,5044,0,1751011622,13111.810046709994,28105.36269471,53211.08789736 2025-06-27,08:07:04.000,178,11071616,4845,0,1751011623,13112.06602649,24413.613478500003,53211.10885872 2025-06-27,08:07:05.000,178,11071617,5125,0,1751011624,13112.30853365,29951.811806910002,53211.17872992 2025-06-27,08:07:06.000,178,11071683,5085,0,1751011625,13112.342215199991,26260.379801550007,53211.22763976 2025-06-27,08:07:07.000,178,11071630,4765,0,1751011626,13112.295061029996,23953.13611038,53211.26956248 2025-06-27,08:07:08.000,178,11071639,5005,0,1751011627,13112.295061029996,29029.334458590005,53211.416292 2025-06-27,08:07:09.000,178,11071654,4685,0,1751011628,13112.429787230001,30874.937675189998,53211.53507304 2025-06-27,08:07:10.000,178,11071661,4965,0,1751011629,13112.766602729993,30874.514727390007,53211.64686696001 2025-06-27,08:07:11.000,178,11071661,5165,0,1751011630,13113.12362716,29028.319383869995,53211.75866088 2025-06-27,08:07:12.000,178,11071720,4925,0,1751011631,13113.32571646,32258.6607468,53211.84949344 2025-06-27,08:07:13.000,178,11071693,5085,0,1751011632,13113.568223620001,28566.770547990003,53211.940326 2025-06-27,08:07:14.000,178,11071653,5044,0,1751011633,13113.898302809997,29028.072664320003,53212.080068400006 2025-06-27,08:07:15.000,178,11071632,4725,0,1751011634,13114.235118309989,28104.763518659995,53212.21282368 2025-06-27,08:07:16.000,178,11071642,4685,0,1751011635,13114.787495730001,29950.260998309997,53212.30365624 2025-06-27,08:07:17.000,178,11071676,4805,0,1751011636,13115.447654109994,27181.031425199995,53212.42243728 2025-06-27,08:07:18.000,178,11071652,4845,0,1751011637,13116.087603560001,26719.581277139994,53212.55519256001 2025-06-27,08:07:19.000,178,11071667,5365,0,1751011638,13116.73428931999,28104.88335387,53212.76480616 2025-06-27,08:07:20.000,178,11071677,5165,0,1751011639,13116.97679647999,29028.298236479997,53212.91153568001 2025-06-27,08:07:21.000,178,11071687,5205,0,1751011640,13116.970060169995,31335.5771733,53213.04429096 2025-06-27,08:07:22.000,178,11071702,4845,0,1751011641,13116.848806589995,27181.757485590002,53213.10717504001 2025-06-27,08:07:23.000,178,11071679,5285,0,1751011642,13116.788179799994,30872.98506618,53213.28185304 2025-06-27,08:07:24.000,178,11071698,4525,0,1751011643,13116.82186135,29487.831021179998,53213.44255680001 2025-06-27,08:07:25.000,178,11071732,4685,0,1751011644,13117.05763219999,29487.048567749996,53213.4774924 2025-06-27,08:07:26.000,178,11071679,5205,0,1751011645,13117.461810799992,29486.111033459994,53213.61024768001 2025-06-27,08:07:27.000,178,11071687,5085,0,1751011646,13117.886198329994,28100.907644549996,53213.71505448 2025-06-27,08:07:28.000,178,11071712,4685,0,1751011647,13118.526147780001,27177.365877599994,53213.87575824001 2025-06-27,08:07:29.000,178,11071665,5285,0,1751011648,13119.29408711999,29945.60857251,53213.98755216 2025-06-27,08:07:30.000,178,11071690,4805,0,1751011649,13120.048553840003,30406.924787099997,53214.11332032001 2025-06-27,08:07:31.000,178,11071726,5125,0,1751011650,13120.73565745999,25792.564289100002,53214.26703696 2025-06-27,08:07:32.000,178,11071718,4805,0,1751011651,13121.220671779993,29945.820046409994,53214.39979224001 2025-06-27,08:07:33.000,178,11071659,5245,0,1751011652,13121.368870599988,29484.13022793,53214.560496 2025-06-27,08:07:34.000,178,11071639,5205,0,1751011653,13121.422761079994,27637.79390181,53214.623380080004 2025-06-27,08:07:35.000,178,11071655,5205,0,1751011654,13121.67874086,26714.463608759994,53214.77709672 2025-06-27,08:07:36.000,178,11071658,4805,0,1751011655,13122.170491489996,29483.058760169995,53214.9447876 2025-06-27,08:07:37.000,178,11071667,5125,0,1751011656,13122.689187359989,27175.934904210008,53215.11946560001 2025-06-27,08:07:38.000,178,11071625,5205,0,1751011657,13123.066420719995,29944.678087349996,53215.21029816 2025-06-27,08:07:39.000,178,11071686,4765,0,1751011658,13123.26177371,32713.23094398,53215.294143600004 2025-06-27,08:07:40.000,178,11071655,5245,0,1751011659,13123.531226109997,28098.79995468,53215.3989504 2025-06-27,08:07:41.000,178,11071668,4685,0,1751011660,13123.854568989998,27176.216869409996,53215.55965416 2025-06-27,08:07:42.000,178,11071609,4885,0,1751011661,13123.928668399989,29022.243033809995,53215.783242 2025-06-27,08:07:43.000,178,11071667,5445,0,1751011662,13123.659215999993,29022.228935549996,53215.88106168 2025-06-27,08:07:44.000,178,11071670,4725,0,1751011663,13123.295455259991,26253.069853740002,53215.88804880001 2025-06-27,08:07:45.000,178,11071637,5125,0,1751011664,13123.167465369996,31789.632783990004,53215.9928556 2025-06-27,08:07:46.000,178,11071666,5125,0,1751011665,13123.470599319997,30866.231999640004,53216.05573968001 2025-06-27,08:07:47.000,178,11071641,5205,0,1751011666,13124.063394599994,28097.432423460006,53216.11862376 2025-06-27,08:07:48.000,178,11071666,4685,0,1751011667,13124.777443459992,29943.592521330007,53216.251379040004 2025-06-27,08:07:49.000,178,11071708,4965,0,1751011668,13125.51170124999,23484.220933649995,53216.40509568 2025-06-27,08:07:50.000,178,11071675,5245,0,1751011669,13125.915879849992,26714.653935270006,53216.46099264001 2025-06-27,08:07:51.000,178,11071759,5285,0,1751011670,13126.171859629998,26253.034608090005,53216.60073504001 2025-06-27,08:07:52.000,178,11071640,5005,0,1751011671,13126.367212619989,24868.37400219,53216.705541840005 2025-06-27,08:07:53.000,178,11071684,4885,0,1751011672,13126.75118228999,29944.16350086,53216.96406528001 2025-06-27,08:07:54.000,178,11071627,5205,0,1751011673,13127.027370999996,28559.686172340007,53217.10380768001 2025-06-27,08:07:55.000,178,11071699,5205,0,1751011674,13127.283350780002,27175.335728160004,53217.22957584001 2025-06-27,08:07:56.000,178,11071683,5245,0,1751011675,13127.418076979993,27636.863416649998,53217.41124096 2025-06-27,08:07:57.000,178,11071709,5325,0,1751011676,13127.640375209994,30867.049698720002,53217.52303488 2025-06-27,08:07:58.000,178,11071655,5365,0,1751011677,13127.82899188999,30866.810028299995,53217.76758408 2025-06-27,08:07:59.000,178,11071714,4885,0,1751011678,13127.87614606,27636.426370589994,53217.9143136 2025-06-27,08:08:00.000,178,11071621,5285,0,1751011679,13127.943509159995,28559.009455859996,53218.03309464 2025-06-27,08:08:01.000,178,11071651,5325,0,1751011680,13128.179280010001,29481.472705919994,53218.214759760005 2025-06-27,08:08:02.000,178,11071641,5325,0,1751011681,13128.522831820002,26712.63083496,53218.382450640005 2025-06-27,08:08:03.000,178,11071703,5085,0,1751011682,13128.84617469999,32249.814088650004,53218.53616728 2025-06-27,08:08:04.000,178,11071653,5085,0,1751011683,13129.04826399999,28558.403230680007,53218.717832400005 2025-06-27,08:08:05.000,178,11071643,5365,0,1751011684,13129.07520924,29019.909771780003,53218.84360056 2025-06-27,08:08:06.000,178,11071704,4805,0,1751011685,13129.061736619995,27635.658015420006,53218.983342960004 2025-06-27,08:08:07.000,178,11071674,4845,0,1751011686,13128.980900899995,29019.7969857,53219.09513688001 2025-06-27,08:08:08.000,178,11071690,4805,0,1751011687,13128.819229459994,25789.342836690004,53219.28378912001 2025-06-27,08:08:09.000,178,11071663,5205,0,1751011688,13128.576722299993,28557.543236819998,53219.4165444 2025-06-27,08:08:10.000,178,11071651,5285,0,1751011689,13128.314006209992,31787.306571089997,53219.45846712001 2025-06-27,08:08:11.000,178,11071706,4645,0,1751011690,13128.192752629991,29480.098125570003,53219.52833832001 2025-06-27,08:08:12.000,178,11071648,4885,0,1751011691,13128.179280010001,31326.025602149995,53219.61917088001 2025-06-27,08:08:13.000,178,11071476,4805,0,1751011692,13128.212961559992,30403.435467749994,53219.77987464 2025-06-27,08:08:14.000,178,11071655,5165,0,1751011693,13128.340951450002,30865.118237100003,53219.73795192 2025-06-27,08:08:15.000,178,11071696,4965,0,1751011694,13128.394841929992,25789.490868420005,53219.77987464 2025-06-27,08:08:16.000,178,11071689,5285,0,1751011695,13128.334215139992,26712.518048879996,53219.8707072 2025-06-27,08:08:17.000,178,11071628,4845,0,1751011696,13128.071499049991,27635.538180210002,53219.96852688 2025-06-27,08:08:18.000,178,11071680,4965,0,1751011697,13127.82899188999,31327.59050901,53220.03141096001 2025-06-27,08:08:19.000,178,11071674,4765,0,1751011698,13127.620166279994,27174.919829489998,53220.08730792 2025-06-27,08:08:20.000,178,11071677,5165,0,1751011699,13127.492176389998,27174.955075139995,53220.178140480006 2025-06-27,08:08:21.000,178,11071732,4645,0,1751011700,13127.384395429988,30404.929883310004,53220.1851276 2025-06-27,08:08:22.000,178,11071585,5285,0,1751011701,13127.236196609992,32250.483756,53220.28294728 2025-06-27,08:08:23.000,178,11071710,4805,0,1751011702,13127.054316239992,27174.553274730002,53220.30390864 2025-06-27,08:08:24.000,178,11071672,4445,0,1751011703,13126.784863839996,29481.57844287,53220.40172832 2025-06-27,08:08:25.000,178,11071717,5445,0,1751011704,13126.461520959994,31788.462628409994,53220.43666392001 2025-06-27,08:08:26.000,178,11071691,5005,0,1751011705,13126.077551289993,27173.636887829998,53220.53448360001 2025-06-27,08:08:27.000,178,11071722,4565,0,1751011706,13125.626218519996,27173.270333070002,53220.60435480001 2025-06-27,08:08:28.000,178,11071714,4965,0,1751011707,13125.201830989994,27634.501958099994,53220.62531616001 2025-06-27,08:08:29.000,178,11071697,5405,0,1751011708,13124.784179770002,29941.611715799998,53220.69518736 2025-06-27,08:08:30.000,178,11071718,4805,0,1751011709,13124.514727369991,31787.229030660004,53220.69518736 2025-06-27,08:08:31.000,178,11071686,4805,0,1751011710,13124.27895652,26249.862499590003,53220.77204568001 2025-06-27,08:08:32.000,178,11071654,4885,0,1751011711,13123.908459469989,29479.576489950006,53220.86287824 2025-06-27,08:08:33.000,178,11071652,4765,0,1751011712,13123.362818360001,31786.432478970004,53220.91877520001 2025-06-27,08:08:34.000,178,11071696,5125,0,1751011713,13122.736341529999,32247.699349650007,53221.00262064 2025-06-27,08:08:35.000,178,11071702,4805,0,1751011714,13122.183964110001,29940.385167180008,53221.023582 2025-06-27,08:08:36.000,178,11071696,4765,0,1751011715,13121.79325812999,33631.50701082,53221.03755624001 2025-06-27,08:08:37.000,178,11071657,5285,0,1751011716,13121.55075096999,27171.19788885,53221.03056912 2025-06-27,08:08:38.000,178,11071668,4845,0,1751011717,13121.288034879988,32707.528197809996,53221.065504720005 2025-06-27,08:08:39.000,178,11071671,5605,0,1751011718,13121.011846169997,29015.659146389997,53221.04454336 2025-06-27,08:08:40.000,178,11071662,4685,0,1751011719,13120.809756869996,29476.637002739997,53221.07947896 2025-06-27,08:08:41.000,178,11071614,4605,0,1751011720,13120.64134912,30398.980417590006,53221.0934532 2025-06-27,08:08:42.000,178,11071614,4965,0,1751011721,13120.43252350999,26707.541363099997,53221.12838880001 2025-06-27,08:08:43.000,178,11071665,5285,0,1751011722,13120.075499079998,33628.83539055,53221.12838880001 2025-06-27,08:08:44.000,178,11071618,4765,0,1751011723,13119.47596748999,29476.2986445,53221.17729864001 2025-06-27,08:08:45.000,178,11071649,5005,0,1751011724,13118.856226969998,30399.107301929995,53221.114414560005 2025-06-27,08:08:46.000,178,11071591,5165,0,1751011725,13118.411630509996,30860.557449989996,53221.08646608001 2025-06-27,08:08:47.000,178,11071677,5605,0,1751011726,13118.15565072999,26707.950212640004,53221.07947896 2025-06-27,08:08:48.000,178,11071612,4525,0,1751011727,13118.108496559995,34551.940111439995,53220.97467216 2025-06-27,08:08:49.000,178,11071601,5285,0,1751011728,13118.09502393999,28553.34195534,53220.97467216 2025-06-27,08:08:50.000,178,11071651,5125,0,1751011729,13118.06134239,29937.403385190002,53220.96768504001 2025-06-27,08:08:51.000,178,11071680,4965,0,1751011730,13117.926616189994,31783.189879169993,53220.92576232 2025-06-27,08:08:52.000,178,11071653,5285,0,1751011731,13117.704317959993,33167.63901117,53220.96069792001 2025-06-27,08:08:53.000,178,11071619,5445,0,1751011732,13117.495492349997,26707.900868729994,53220.995633520004 2025-06-27,08:08:54.000,178,11071672,4645,0,1751011733,13117.327084600001,28091.708529900003,53220.98165928 2025-06-27,08:08:55.000,178,11071634,4805,0,1751011734,13117.279930429992,32704.997560140007,53221.023582 2025-06-27,08:08:56.000,178,11071650,4605,0,1751011735,13117.549382830002,32704.186910189994,53221.17031152 2025-06-27,08:08:57.000,178,11071664,4765,0,1751011736,13118.068078699995,32242.363158239998,53221.24716984 2025-06-27,08:08:58.000,178,11071613,5165,0,1751011737,13118.755182319997,28089.593790900006,53221.31005392 2025-06-27,08:08:59.000,178,11071717,5365,0,1751011738,13119.29408711999,31781.089238429995,53221.30306680001 2025-06-27,08:09:00.000,178,11071683,5125,0,1751011739,13119.610693689996,32704.43362974,53221.36595088 2025-06-27,08:09:01.000,178,11071627,5085,0,1751011740,13119.779101439992,31320.809245950004,53221.56159024001 2025-06-27,08:09:02.000,178,11071582,4725,0,1751011741,13119.62416631,30859.40139267,53221.63146144001 2025-06-27,08:09:03.000,178,11071610,4925,0,1751011742,13119.23346032999,29013.191950890003,53221.736268240005 2025-06-27,08:09:04.000,178,11071636,4765,0,1751011743,13118.876435899998,34087.71965529,53221.82710080001 2025-06-27,08:09:05.000,178,11071683,5245,0,1751011744,13118.674346599997,32702.607905070006,53221.903959120005 2025-06-27,08:09:06.000,178,11071634,4765,0,1751011745,13118.546356710001,32240.523335310005,53221.97383032001 2025-06-27,08:09:07.000,178,11071655,5285,0,1751011746,13118.573301949997,27164.79727881,53221.97383032001 2025-06-27,08:09:08.000,178,11071629,5205,0,1751011747,13118.593510879997,31778.410569030006,53222.09261136001 2025-06-27,08:09:09.000,178,11071694,4885,0,1751011748,13118.694555529997,29010.03394065,53222.06466288001 2025-06-27,08:09:10.000,178,11071653,5605,0,1751011749,13118.856226969998,33624.02083476,53222.06466288001 2025-06-27,08:09:11.000,178,11071653,4925,0,1751011750,13119.307559739995,33162.951339720006,53222.11357272001 2025-06-27,08:09:12.000,178,11071653,5205,0,1751011751,13119.745419890001,34086.13360104,53222.18344392001 2025-06-27,08:09:13.000,178,11071711,5325,0,1751011752,13120.082235389993,30395.37831216,53222.246328 2025-06-27,08:09:14.000,178,11071648,4725,0,1751011753,13120.344951479994,30857.082228900006,53222.23235376001 2025-06-27,08:09:15.000,178,11071643,5325,0,1751011754,13120.45273243999,26705.09531499,53222.337160560004 2025-06-27,08:09:16.000,178,11071695,5245,0,1751011755,13120.55377708999,30858.25238448,53222.39305752 2025-06-27,08:09:17.000,178,11071683,5044,0,1751011756,13120.506622919995,25783.435665750003,53222.39305752 2025-06-27,08:09:18.000,178,11071653,5285,0,1751011757,13120.445996129994,28552.09425933,53222.44895448001 2025-06-27,08:09:19.000,178,11071619,5445,0,1751011758,13120.587458639995,30858.971395739994,53222.4908772 2025-06-27,08:09:20.000,178,11071689,4925,0,1751011759,13120.924274140001,28090.559521710005,53222.54677416001 2025-06-27,08:09:21.000,178,11071611,5085,0,1751011760,13121.274562259998,32704.807233629996,53222.60965824 2025-06-27,08:09:22.000,178,11071636,4885,0,1751011761,13121.314980119998,29936.529293069994,53222.59568400001 2025-06-27,08:09:23.000,178,11071480,4645,0,1751011762,13121.160044989992,26245.4004003,53222.693503680006 2025-06-27,08:09:24.000,178,11071515,5165,0,1751011763,13120.910801519996,33627.77097192001,53222.70747792 2025-06-27,08:09:25.000,178,11071626,4805,0,1751011764,13120.7626027,29013.304736970007,53222.74940064 2025-06-27,08:09:26.000,178,11071653,5245,0,1751011765,13120.796284249991,26244.44876775,53222.79831048 2025-06-27,08:09:27.000,178,11071674,4845,0,1751011766,13120.991637239997,29935.246351409995,53222.82625896 2025-06-27,08:09:28.000,178,11071687,5165,0,1751011767,13121.180253919993,28089.445759170005,53222.81927184 2025-06-27,08:09:29.000,178,11071665,5245,0,1751011768,13121.395815839998,29012.240318340002,53222.86818168 2025-06-27,08:09:30.000,178,11071672,4845,0,1751011769,13121.476651559999,27628.164790230003,53222.84722032 2025-06-27,08:09:31.000,178,11071627,5044,0,1751011770,13121.355397979998,26705.13056064,53222.82625896 2025-06-27,08:09:32.000,178,11071640,4805,0,1751011771,13120.991637239997,29472.844570800007,53222.770362 2025-06-27,08:09:33.000,178,11071698,4725,0,1751011772,13120.486413989995,26703.643194210003,53222.74940064 2025-06-27,08:09:34.000,178,11071622,5085,0,1751011773,13119.907091330002,25780.221262470004,53222.68651656001 2025-06-27,08:09:35.000,178,11071656,4925,0,1751011774,13119.55680320999,27625.30989258,53222.60267112 2025-06-27,08:09:36.000,178,11071629,5365,0,1751011775,13119.29408711999,28547.871830460004,53222.47690296001 2025-06-27,08:09:37.000,178,11071607,5445,0,1751011776,13118.950535309988,26240.790269279998,53222.35113480001 2025-06-27,08:09:38.000,178,11071647,5285,0,1751011777,13118.734973389997,27163.119585869994,53222.246328 2025-06-27,08:09:39.000,178,11071669,5365,0,1751011778,13118.654137669997,31776.183043950005,53222.14850832 2025-06-27,08:09:40.000,178,11071649,5125,0,1751011779,13118.748446010002,30391.557683699997,53222.071650000005 2025-06-27,08:09:41.000,178,11071640,4845,0,1751011780,13118.822545419993,29468.537552370006,53221.97383032001 2025-06-27,08:09:42.000,178,11071662,4965,0,1751011781,13118.748446010002,28545.940368840005,53221.84107504 2025-06-27,08:09:43.000,178,11071675,5245,0,1751011782,13118.425103130001,23932.50330687,53221.76421672 2025-06-27,08:09:44.000,178,11071624,4885,0,1751011783,13117.98050667,25777.965540870005,53221.57556448 2025-06-27,08:09:45.000,178,11071591,5485,0,1751011784,13117.589800690002,28084.53251556,53221.52665464 2025-06-27,08:09:46.000,178,11071606,4685,0,1751011785,13117.286666740001,26700.287808330002,53221.41486072 2025-06-27,08:09:47.000,178,11071643,5245,0,1751011786,13117.279930429992,30391.339160670002,53221.37992512 2025-06-27,08:09:48.000,178,11071670,4845,0,1751011787,13117.333820909997,29468.967549299996,53221.27511832001 2025-06-27,08:09:49.000,178,11071714,4885,0,1751011788,13117.401184009992,30853.494221729998,53221.233195600005 2025-06-27,08:09:50.000,178,11071638,4845,0,1751011789,13117.394447699997,29931.235396439995,53221.13537592001 2025-06-27,08:09:51.000,178,11071699,5205,0,1751011790,13117.300139359992,27163.316961510005,53221.12838880001 2025-06-27,08:09:52.000,178,11071656,4765,0,1751011791,13117.407920320002,30393.009804479996,53221.12140168 2025-06-27,08:09:53.000,178,11071690,4765,0,1751011792,13117.610009620003,29931.35523165,53221.163324400004 2025-06-27,08:09:54.000,178,11071656,4605,0,1751011793,13117.737999509998,25778.543569529997,53221.10742744001 2025-06-27,08:09:55.000,178,11071657,5365,0,1751011794,13117.946825119994,28085.124642480005,53221.12838880001 2025-06-27,08:09:56.000,178,11071671,5125,0,1751011795,13118.08155132,26700.738952650005,53221.19826 2025-06-27,08:09:57.000,178,11071658,4925,0,1751011796,13118.18259597,29468.791321049997,53221.26114408 2025-06-27,08:09:58.000,178,11071691,5245,0,1751011797,13118.2028049,29007.221337780007,53221.29607968001 2025-06-27,08:09:59.000,178,11071636,4845,0,1751011798,13118.25669537999,23931.819541260003,53221.41486072 2025-06-27,08:10:00.000,178,11071655,4925,0,1751011799,13118.31732216999,29006.685603899998,53221.48473192 2025-06-27,08:10:01.000,178,11071640,4805,0,1751011800,13118.505938850001,30390.73293549,53221.55460312 2025-06-27,08:10:02.000,178,11071700,4925,0,1751011801,13118.782127559993,31313.562740309993,53221.63844856001 2025-06-27,08:10:03.000,178,11071653,4925,0,1751011802,13119.327768669995,25777.331119170005,53221.68037128001 2025-06-27,08:10:04.000,178,11071680,4885,0,1751011803,13119.940772879992,27161.78025117,53221.88299776 2025-06-27,08:10:05.000,178,11071659,5285,0,1751011804,13120.250643139989,31314.380439390006,53221.966843199996 2025-06-27,08:10:06.000,178,11071633,5165,0,1751011805,13120.297797309999,29007.707727750007,53222.11357272001 2025-06-27,08:10:07.000,178,11071649,5165,0,1751011806,13120.338215169999,26239.415688930007,53222.3161992 2025-06-27,08:10:08.000,178,11071688,4525,0,1751011807,13120.304533619994,30853.071273930007,53222.51882568001 2025-06-27,08:10:09.000,178,11071654,4845,0,1751011808,13120.33147885999,23932.587896430006,53222.68651656001 2025-06-27,08:10:10.000,178,11071647,5445,0,1751011809,13120.311269929989,30853.205207399995,53222.79831048 2025-06-27,08:10:11.000,178,11071642,5044,0,1751011810,13120.129389559988,27623.455971389994,53222.97997560001 2025-06-27,08:10:12.000,178,11071640,4685,0,1751011811,13119.745419890001,31314.253555050003,53223.09176952 2025-06-27,08:10:13.000,178,11071616,4885,0,1751011812,13119.30082343,29929.881963480002,53223.26644752001 2025-06-27,08:10:14.000,178,11071683,5085,0,1751011813,13118.876435899998,28545.36234018,53223.35728008001 2025-06-27,08:10:15.000,178,11071651,5205,0,1751011814,13118.553093019997,29467.592968950004,53223.462086880005 2025-06-27,08:10:16.000,178,11071690,4565,0,1751011815,13118.357740029991,28083.24252477,53223.5389452 2025-06-27,08:10:17.000,178,11071709,5245,0,1751011816,13118.19606858999,30851.56276011,53223.62279064001 2025-06-27,08:10:18.000,178,11071659,5445,0,1751011817,13118.11523286999,33158.6936652,53223.73458456 2025-06-27,08:10:19.000,178,11071627,5165,0,1751011818,13118.09502393999,27622.462044059997,53223.82541712 2025-06-27,08:10:20.000,178,11071628,4845,0,1751011819,13118.189332279995,29467.741000680006,53224.014069360004 2025-06-27,08:10:21.000,178,11071662,5044,0,1751011820,13118.249959069995,27160.694685149996,53224.13983752 2025-06-27,08:10:22.000,178,11071669,5125,0,1751011821,13118.22301383,23008.383511260006,53224.2376572 2025-06-27,08:10:23.000,178,11071679,5445,0,1751011822,13118.14217811,33619.71381633,53224.39836096 2025-06-27,08:10:24.000,178,11071692,4725,0,1751011823,13117.99397928999,25776.26670054,53224.51015488001 2025-06-27,08:10:25.000,178,11071671,5245,0,1751011824,13117.771681059989,34541.740020330006,53224.69880712001 2025-06-27,08:10:26.000,178,11071664,4925,0,1751011825,13117.663900099993,29466.401665979996,53224.83854952 2025-06-27,08:10:27.000,178,11071668,4845,0,1751011826,13117.717790579998,28543.395632910004,53225.03418888001 2025-06-27,08:10:28.000,178,11071736,4645,0,1751011827,13117.906407259994,31772.658478950005,53225.15296992 2025-06-27,08:10:29.000,178,11071619,5445,0,1751011828,13118.249959069995,32695.1428764,53225.36258352 2025-06-27,08:10:30.000,178,11071668,5044,0,1751011829,13118.573301949997,25774.751137590007,53225.50232592 2025-06-27,08:10:31.000,178,11071664,4965,0,1751011830,13119.098734129999,27620.234518979996,53225.74687512 2025-06-27,08:10:32.000,178,11071669,5085,0,1751011831,13119.799310369992,29465.71790037,53225.87264328001 2025-06-27,08:10:33.000,178,11071656,4885,0,1751011832,13120.49988661,29004.310047089995,53226.13815384001 2025-06-27,08:10:34.000,178,11071694,4965,0,1751011833,13121.234144399998,32695.072385100008,53226.48750984 2025-06-27,08:10:35.000,178,11071684,4925,0,1751011834,13122.029028979996,32233.67863008,53226.73205904 2025-06-27,08:10:36.000,178,11071579,5325,0,1751011835,13122.79023200999,26697.320124599995,53226.94167264 2025-06-27,08:10:37.000,178,11071678,4805,0,1751011836,13123.504280870002,33617.43694734,53227.249105920004 2025-06-27,08:10:38.000,178,11071689,5165,0,1751011837,13124.17791187,29464.970692589995,53227.52859072001 2025-06-27,08:10:40.000,178,11071703,5285,0,1751011839,13125.087313719989,29464.91429955,53228.1155088 2025-06-27,08:10:41.000,178,11071698,4885,0,1751011840,13125.282666709994,27158.340275730006,53228.443903440006 2025-06-27,08:10:42.000,178,11071651,5205,0,1751011841,13125.343293499995,30387.744104369995,53228.7443496 2025-06-27,08:10:43.000,178,11071636,4965,0,1751011842,13125.43086552999,28080.69073971,53228.96793744001 2025-06-27,08:10:44.000,178,11071668,4765,0,1751011843,13125.733999479991,30848.482290300002,53229.282357840006 2025-06-27,08:10:45.000,178,11071656,4885,0,1751011844,13126.232486419998,29925.673632870006,53229.498958560005 2025-06-27,08:10:46.000,178,11071680,4805,0,1751011845,13126.764654909995,30387.144928320005,53229.81337896 2025-06-27,08:10:47.000,178,11071671,5325,0,1751011846,13127.061052550001,32232.73404666,53230.00901832 2025-06-27,08:10:48.000,178,11071723,5245,0,1751011847,13127.182306130002,26235.447028740004,53230.37933568001 2025-06-27,08:10:49.000,178,11071655,5245,0,1751011848,13127.263141850002,29926.568872379998,53230.602923520004 2025-06-27,08:10:50.000,178,11071666,4645,0,1751011849,13127.418076979993,26697.369468510005,53230.96625376 2025-06-27,08:10:51.000,178,11071653,5005,0,1751011850,13127.498912699994,33617.84579688001,53231.154906 2025-06-27,08:10:52.000,178,11071713,5044,0,1751011851,13127.579748419994,25313.37852996,53231.441377920004 2025-06-27,08:10:53.000,178,11071675,5044,0,1751011852,13127.586484729989,29004.162015359994,53231.63701728 2025-06-27,08:10:54.000,178,11071668,4765,0,1751011853,13127.599957349994,28081.402701839994,53231.98637328001 2025-06-27,08:10:55.000,178,11071644,4885,0,1751011854,13127.613429969999,29926.766248019994,53232.20297400001 2025-06-27,08:10:56.000,178,11071659,5205,0,1751011855,13127.539330559994,29926.68870759,53232.43354896 2025-06-27,08:10:57.000,178,11071687,4925,0,1751011856,13127.249669229997,26235.898173060006,53232.66412392 2025-06-27,08:10:58.000,178,11071666,4685,0,1751011857,13126.960007900001,33617.75415819,53232.95758296 2025-06-27,08:10:59.000,178,11071662,4845,0,1751011858,13126.885908489996,25313.53361082,53233.118286720004 2025-06-27,08:11:00.000,178,11071643,5245,0,1751011859,13127.108206719997,24852.40067361,53233.34187456 2025-06-27,08:11:01.000,178,11071688,4685,0,1751011860,13127.445022219988,26698.21536411,53233.621359360004 2025-06-27,08:11:02.000,178,11071669,5085,0,1751011861,13127.8357282,31312.20930735,53233.87988280001 2025-06-27,08:11:03.000,178,11071575,5165,0,1751011862,13128.084971669996,30389.91523641,53234.09648352001 2025-06-27,08:11:04.000,178,11071658,4605,0,1751011863,13128.186016319996,28083.341212590007,53234.37596832 2025-06-27,08:11:05.000,178,11071632,4845,0,1751011864,13128.132125839991,28544.967588900006,53234.6135304 2025-06-27,08:11:06.000,178,11071655,5605,0,1751011865,13127.903091299995,27161.244517290004,53234.88602808001 2025-06-27,08:11:07.000,178,11071629,5245,0,1751011866,13127.519121629994,29007.066256920007,53235.07468032001 2025-06-27,08:11:08.000,178,11071636,4965,0,1751011867,13127.061052550001,29007.3200256,53235.33320376 2025-06-27,08:11:09.000,178,11071691,4925,0,1751011868,13126.77139121999,30391.599978479993,53235.52884312001 2025-06-27,08:11:10.000,178,11071673,5165,0,1751011869,13126.704028119995,28084.962512490005,53235.74544384001 2025-06-27,08:11:11.000,178,11071689,5125,0,1751011870,13126.69055549999,27162.435820259998,53235.94108320001 2025-06-27,08:11:12.000,178,11071672,4445,0,1751011871,13126.60971977999,26240.050110630007,53236.10877408001 2025-06-27,08:11:13.000,178,11071651,5085,0,1751011872,13126.52888405999,24856.143761640007,53236.34633616001 2025-06-27,08:11:14.000,178,11071651,4845,0,1751011873,13126.50867512999,30854.326019069995,53236.521014160004 2025-06-27,08:11:15.000,178,11071618,4725,0,1751011874,13126.53562037,25779.488152949998,53236.71665352 2025-06-27,08:11:16.000,178,11071684,4885,0,1751011875,13126.57603823,29009.575747199997,53236.94722848001 2025-06-27,08:11:17.000,178,11071673,5125,0,1751011876,13126.461520959994,29471.378351759995,53237.07998376 2025-06-27,08:11:18.000,178,11071609,5125,0,1751011877,13126.42783940999,28548.985593000005,53237.28959736 2025-06-27,08:11:19.000,178,11071661,5165,0,1751011878,13126.373948929999,29471.773103040003,53237.36645568 2025-06-27,08:11:20.000,178,11071624,4525,0,1751011879,13126.394157859999,31317.235337039994,53237.527159440004 2025-06-27,08:11:21.000,178,11071599,5325,0,1751011880,13126.5558293,29933.152759799996,53237.666901840006 2025-06-27,08:11:22.000,178,11071650,4685,0,1751011881,13126.939798970001,29933.343086310007,53237.82760560001 2025-06-27,08:11:23.000,178,11071673,5165,0,1751011882,13127.411340669998,29010.886885379994,53237.97433512001 2025-06-27,08:11:24.000,178,11071624,4765,0,1751011883,13127.93677285,29011.211145359994,53238.1769616 2025-06-27,08:11:25.000,178,11071702,4765,0,1751011884,13128.394841929992,29934.456848849994,53238.37260096 2025-06-27,08:11:26.000,178,11071700,4605,0,1751011885,13128.704712189989,31319.180896920006,53238.54727896001 2025-06-27,08:11:27.000,178,11071653,5044,0,1751011886,13128.84617469999,25321.386341639998,53238.79182816001 2025-06-27,08:11:28.000,178,11071683,5285,0,1751011887,13129.001109829995,27167.299719960007,53239.008428880006 2025-06-27,08:11:29.000,178,11071704,4405,0,1751011888,13128.92701041999,32704.461826259998,53239.18310688 2025-06-27,08:11:30.000,178,11071695,5085,0,1751011889,13128.603667539988,29474.867671109998,53239.3997076 2025-06-27,08:11:31.000,178,11071667,5325,0,1751011890,13128.388105619997,25322.105352900006,53239.560411360006 2025-06-27,08:11:32.000,178,11071675,5125,0,1751011891,13128.327478829997,30858.625988369997,53239.70015376001 2025-06-27,08:11:33.000,178,11071631,5205,0,1751011892,13128.516095509993,28089.932149140004,53239.96566432001 2025-06-27,08:11:34.000,178,11071667,5245,0,1751011893,13128.839438389994,32242.201028249998,53240.07047112 2025-06-27,08:11:35.000,178,11071668,4805,0,1751011894,13129.351397949991,28089.678380459998,53240.24514912 2025-06-27,08:11:36.000,178,11071692,4885,0,1751011895,13129.930720609998,28551.636065879997,53240.48969832001 2025-06-27,08:11:37.000,178,11071694,4605,0,1751011896,13130.45615279,35934.81728745,53240.713286160004 2025-06-27,08:11:38.000,178,11071690,4765,0,1751011897,13130.691923639992,28091.687382510005,53240.95783536 2025-06-27,08:11:39.000,178,11071679,5245,0,1751011898,13130.739077810002,28092.173772480004,53241.11155200001 2025-06-27,08:11:41.000,178,11071678,4845,0,1751011900,13131.102838549989,30860.458762170005,53241.47488224001 2025-06-27,08:11:42.000,178,11071681,5365,0,1751011901,13131.52722607999,25323.085181970004,53241.7054572 2025-06-27,08:11:43.000,178,11071670,4765,0,1751011902,13131.965086229997,34089.39029910001,53241.9150708 2025-06-27,08:11:44.000,178,11071710,4845,0,1751011903,13132.241274939988,27629.271503640004,53242.0897488 2025-06-27,08:11:45.000,178,11071674,4845,0,1751011904,13132.402946379989,35011.58568222,53242.173594240005 2025-06-27,08:11:46.000,178,11071665,5445,0,1751011905,13132.436627929994,27167.87069949,53242.390194960004 2025-06-27,08:11:47.000,178,11071680,4685,0,1751011906,13132.382737449989,31782.14660793,53242.52295024001 2025-06-27,08:11:48.000,178,11071708,4725,0,1751011907,13132.274956489993,30398.014686780007,53242.64173128 2025-06-27,08:11:49.000,178,11071728,4605,0,1751011908,13132.066130879997,32243.61790338,53242.746538080006 2025-06-27,08:11:50.000,178,11071650,4605,0,1751011909,13131.931404679992,27629.31379842,53242.795447920005 2025-06-27,08:11:51.000,178,11071647,5285,0,1751011910,13131.890986819992,29474.472919830005,53242.914228960006 2025-06-27,08:11:52.000,178,11071689,5005,0,1751011911,13131.938140990002,27167.123491709994,53243.01903576 2025-06-27,08:11:53.000,178,11071726,4525,0,1751011912,13131.958349920002,33164.988538289996,53243.130829680005 2025-06-27,08:11:54.000,178,11071649,5405,0,1751011913,13131.951613609992,30396.47092731,53243.26358496 2025-06-27,08:11:55.000,178,11071677,5125,0,1751011914,13131.911195749992,24398.161785539996,53243.36140464001 2025-06-27,08:11:56.000,178,11071538,4845,0,1751011915,13131.904459439997,29473.38735381,53243.48018568 2025-06-27,08:11:57.000,178,11071689,5245,0,1751011916,13131.924668369997,30857.491078439998,53243.564031120004 2025-06-27,08:11:58.000,178,11071696,4765,0,1751011917,13131.924668369997,29473.41555033,53243.66883792 2025-06-27,08:11:59.000,178,11071693,5325,0,1751011918,13132.005504089997,30396.4920747,53243.801593200005 2025-06-27,08:12:00.000,178,11071708,4725,0,1751011919,13132.120021360002,33165.18591393001,53243.87845152 2025-06-27,08:12:01.000,178,11071685,5365,0,1751011920,13132.268220179998,33165.362142180005,53244.00421968 2025-06-27,08:12:02.000,178,11071680,4645,0,1751011921,13132.382737449989,29935.450776180005,53244.12998784001 2025-06-27,08:12:03.000,178,11071693,5365,0,1751011922,13132.342319589989,29012.40949746,53244.2208204 2025-06-27,08:12:04.000,178,11071685,5405,0,1751011923,13132.342319589989,29934.964386210006,53244.31165296 2025-06-27,08:12:05.000,178,11071728,5044,0,1751011924,13132.281692799988,30857.371243229994,53244.39549840001 2025-06-27,08:12:06.000,178,11071688,4725,0,1751011925,13132.308638039998,29011.401471870005,53244.54222792001 2025-06-27,08:12:07.000,178,11071690,4725,0,1751011926,13132.261483869988,24397.210152989996,53244.591137760006 2025-06-27,08:12:08.000,178,11071673,5405,0,1751011927,13132.146966599998,28549.51427775,53244.69594456 2025-06-27,08:12:09.000,178,11071669,5445,0,1751011928,13131.897723130001,29010.767050170005,53244.77979000001 2025-06-27,08:12:10.000,178,11071677,5325,0,1751011929,13131.64847965999,28087.958392739994,53244.807738480005 2025-06-27,08:12:11.000,178,11071628,4565,0,1751011930,13131.35208202,28087.831508400006,53244.870622559996 2025-06-27,08:12:12.000,178,11071713,5085,0,1751011931,13131.251037369999,28549.246410809996,53244.89857104001 2025-06-27,08:12:13.000,178,11071674,4965,0,1751011932,13131.40597249999,29933.462921519997,53244.94049376 2025-06-27,08:12:14.000,178,11071680,4525,0,1751011933,13131.560907629995,29010.865737989996,53244.926519520006 2025-06-27,08:12:15.000,178,11071627,5325,0,1751011934,13131.749524309991,25319.722746960004,53244.98241648 2025-06-27,08:12:16.000,178,11071677,5605,0,1751011935,13131.944877299997,28087.951343609995,53244.99639072001 2025-06-27,08:12:17.000,178,11071674,4765,0,1751011936,13132.052658259992,29933.350135440007,53245.12215888 2025-06-27,08:12:18.000,178,11071662,4805,0,1751011937,13132.133493979993,28087.669378410006,53245.129146 2025-06-27,08:12:19.000,178,11071680,4965,0,1751011938,13132.227802319998,29471.695562609995,53245.15709448 2025-06-27,08:12:20.000,178,11071523,5125,0,1751011939,13132.335583279993,32239.94530665,53245.192030080005 2025-06-27,08:12:21.000,178,11071631,5245,0,1751011940,13132.443364239989,35008.30783677001,53245.23395280001 2025-06-27,08:12:22.000,178,11071675,5125,0,1751011941,13132.470309479999,29010.379348019997,53245.261901280006 2025-06-27,08:12:23.000,178,11071734,4845,0,1751011942,13132.436627929994,27626.628079889997,53245.30382400001 2025-06-27,08:12:24.000,178,11071703,5165,0,1751011943,13132.349055899998,25320.166842150007,53245.35273384001 2025-06-27,08:12:25.000,178,11071637,5445,0,1751011944,13132.079603500002,26704.693514579994,53245.32478536 2025-06-27,08:12:26.000,178,11071678,4645,0,1751011945,13131.823623719996,32702.67134724,53245.359720960005 2025-06-27,08:12:27.000,178,11071620,4765,0,1751011946,13131.61479811,29472.75293211,53245.40164368001 2025-06-27,08:12:28.000,178,11071680,4765,0,1751011947,13131.44639035999,25781.447811089995,53245.40164368001 2025-06-27,08:12:29.000,178,11071706,4725,0,1751011948,13131.311664159999,27626.980536389994,53245.4435664 2025-06-27,08:12:30.000,178,11071704,4525,0,1751011949,13131.136520099994,35470.906993020006,53245.45754064 2025-06-27,08:12:31.000,178,11071664,4805,0,1751011950,13130.934430799993,28550.381320739994,53245.39465656 2025-06-27,08:12:32.000,178,11071663,5325,0,1751011951,13130.860331390002,32703.178884599998,53245.40164368001 2025-06-27,08:12:33.000,178,11071722,4965,0,1751011952,13130.833386149992,27627.805284600006,53245.41561792 2025-06-27,08:12:34.000,178,11071629,5165,0,1751011953,13130.799704600002,29934.654224490005,53245.40164368001 2025-06-27,08:12:35.000,178,11071662,4805,0,1751011954,13130.846858769997,28088.973467460004,53245.42260504001 2025-06-27,08:12:36.000,178,11071670,4645,0,1751011955,13130.880540320002,31780.095311099998,53245.4435664 2025-06-27,08:12:37.000,178,11071685,5125,0,1751011956,13130.813177219992,29473.133585129995,53245.43657928 2025-06-27,08:12:38.000,178,11071691,5125,0,1751011957,13130.873804009992,26243.546479109995,53245.45754064 2025-06-27,08:12:39.000,178,11071631,5245,0,1751011958,13130.867067699997,25782.688457969998,53245.50645048 2025-06-27,08:12:40.000,178,11071693,5125,0,1751011959,13130.813177219992,28551.516230670008,53245.5134376 2025-06-27,08:12:41.000,178,11071739,5165,0,1751011960,13130.826649839997,25321.964370300004,53245.527411840005 2025-06-27,08:12:42.000,178,11071702,4645,0,1751011961,13130.961376040003,29474.52931287,53245.52042472001 2025-06-27,08:12:43.000,178,11071654,4885,0,1751011962,13131.123047479989,36395.386294259995,53245.56933456001 2025-06-27,08:12:44.000,178,11071630,4845,0,1751011963,13131.37229095,29012.846543520005,53245.67414136 2025-06-27,08:12:45.000,178,11071696,4685,0,1751011964,13131.682161209996,27628.559541509996,53245.68112848 2025-06-27,08:12:46.000,178,11071709,5245,0,1751011965,13132.025713019997,30858.308777519997,53245.83484512001 2025-06-27,08:12:47.000,178,11071644,4685,0,1751011966,13132.355792209994,28090.080180870005,53245.91869056 2025-06-27,08:12:48.000,178,11071642,4965,0,1751011967,13132.73302557,24860.584713539996,53245.99554888 2025-06-27,08:12:49.000,178,11071691,5405,0,1751011968,13132.93511487,25322.253384630007,53246.05843296 2025-06-27,08:12:50.000,178,11071657,5245,0,1751011969,13133.116995240001,29936.444703510002,53246.198175360005 2025-06-27,08:12:51.000,178,11071632,4965,0,1751011970,13133.413392879993,32243.44872426,53246.40778896001 2025-06-27,08:12:52.000,178,11071723,5285,0,1751011971,13133.68284527999,28552.24934019,53246.52657000001 2025-06-27,08:12:53.000,178,11071662,4805,0,1751011972,13134.039869709995,31782.30873792,53246.69426088001 2025-06-27,08:12:54.000,178,11071634,4965,0,1751011973,13134.390157829992,27629.934121860002,53246.84099040001 2025-06-27,08:12:55.000,178,11071649,5365,0,1751011974,13134.807809049998,24861.66323043,53247.05759112001 2025-06-27,08:12:56.000,178,11071690,4925,0,1751011975,13135.077261449995,25784.485986119995,53247.19733352001 2025-06-27,08:12:57.000,178,11071615,5205,0,1751011976,13135.218723959995,29475.671271929998,53247.38598576 2025-06-27,08:12:58.000,178,11071633,5205,0,1751011977,13135.434285880001,30398.289602849996,53247.490792560006 2025-06-27,08:12:59.000,178,11071590,4765,0,1751011978,13135.643111489997,26707.076120519996,53247.637522080004 2025-06-27,08:13:00.000,178,11071656,4805,0,1751011979,13135.885618649998,35012.47387260001,53247.826174320006 2025-06-27,08:13:01.000,178,11071667,5005,0,1751011980,13136.107916879999,35474.04385587,53247.95194248 2025-06-27,08:13:02.000,178,11071586,4805,0,1751011981,13136.22243414999,25784.450740469998,53248.14758184 2025-06-27,08:13:03.000,178,11071601,5325,0,1751011982,13136.30326986999,27168.561514229994,53248.22444016 2025-06-27,08:13:04.000,178,11071695,5085,0,1751011983,13136.296533559995,31321.35202896,53248.280337120006 2025-06-27,08:13:05.000,178,11071670,4605,0,1751011984,13136.1887526,30398.839434990005,53248.496937840006 2025-06-27,08:13:06.000,178,11071652,4365,0,1751011985,13136.060762709989,29937.558466050003,53248.56680904001 2025-06-27,08:13:07.000,178,11071648,4925,0,1751011986,13136.033817469994,23939.037850380002,53248.58078328 2025-06-27,08:13:08.000,178,11071671,5285,0,1751011987,13136.047290089999,33628.41244275001,53248.75546128001 2025-06-27,08:13:09.000,178,11071658,4485,0,1751011988,13136.155071049994,28552.7216319,53248.77642264001 2025-06-27,08:13:10.000,178,11071679,5085,0,1751011989,13136.316742489995,30859.71860352,53248.89520368 2025-06-27,08:13:11.000,178,11071685,5325,0,1751011990,13136.40431451999,24861.268479150007,53249.0768688 2025-06-27,08:13:12.000,178,11071500,4725,0,1751011991,13136.539040719996,29936.649128279998,53249.11180440001 2025-06-27,08:13:13.000,178,11071685,5165,0,1751011992,13136.788284189992,28090.95427299,53249.13975288001 2025-06-27,08:13:14.000,178,11071700,4605,0,1751011993,13137.044263969998,32704.842479280007,53249.17468848 2025-06-27,08:13:15.000,178,11071683,5405,0,1751011994,13137.36087053999,29475.00865371,53249.24455968 2025-06-27,08:13:16.000,178,11071649,5485,0,1751011995,13137.71115866,31782.414474870006,53249.32840512001 2025-06-27,08:13:17.000,178,11071713,5285,0,1751011996,13137.967138439992,28091.74377555,53249.42622480001 2025-06-27,08:13:18.000,178,11071741,5165,0,1751011997,13138.007556299992,36859.148556960004,53249.46814752 2025-06-27,08:13:19.000,178,11071627,5085,0,1751011998,13137.805466999991,26708.563486950006,53249.52404448001 2025-06-27,08:13:20.000,178,11071704,4645,0,1751011999,13137.48212411999,32707.225085219994,53249.57295432001 2025-06-27,08:13:21.000,178,11071673,5365,0,1751012000,13136.963428249997,27170.196912390005,53249.61487704001 2025-06-27,08:13:22.000,178,11071670,4725,0,1751012001,13136.51209548,28092.808194180005,53249.57994144 2025-06-27,08:13:23.000,178,11071640,4685,0,1751012002,13136.020344849989,33168.12540114,53249.5310316 2025-06-27,08:13:24.000,178,11071660,4605,0,1751012003,13135.575748390002,31322.190875429995,53249.52404448001 2025-06-27,08:13:25.000,178,11071643,5044,0,1751012004,13135.25240551,29476.369135800007,53249.46814752 2025-06-27,08:13:26.000,178,11071710,4605,0,1751012005,13135.03010728,31783.26037047,53249.51705736 2025-06-27,08:13:27.000,178,11071673,5285,0,1751012006,13134.908853699999,23016.172799909997,53249.37032784 2025-06-27,08:13:28.000,178,11071670,4765,0,1751012007,13135.02337096999,28552.763926679996,53249.34936648 2025-06-27,08:13:29.000,178,11071656,4805,0,1751012008,13135.15136086,33627.99654408,53249.27250816 2025-06-27,08:13:30.000,178,11071697,5005,0,1751012009,13135.35345016,33166.433609939995,53249.27250816 2025-06-27,08:13:31.000,178,11071640,4645,0,1751012010,13135.447758499991,29013.650144340005,53249.19564984 2025-06-27,08:13:32.000,178,11071663,5285,0,1751012011,13135.467967429991,29936.346015689996,53249.22359832 2025-06-27,08:13:33.000,178,11071671,5245,0,1751012012,13135.41407695,29013.38932653,53249.1816756 2025-06-27,08:13:34.000,178,11071664,4765,0,1751012013,13135.380395399996,31781.49808797,53249.13975288001 2025-06-27,08:13:35.000,178,11071652,4845,0,1751012014,13135.387131709991,32242.546435619995,53249.13975288001 2025-06-27,08:13:36.000,178,11071646,4685,0,1751012015,13135.35345016,32242.264470420007,53249.11180440001 2025-06-27,08:13:37.000,178,11071628,4805,0,1751012016,13135.20525133999,25321.125523830007,53249.06289456 2025-06-27,08:13:38.000,178,11071662,4565,0,1751012017,13134.98295310999,35933.31582276001,53249.02795896 2025-06-27,08:13:39.000,178,11071671,5165,0,1751012018,13134.935798939994,30858.047959710006,53249.000010480006 2025-06-27,08:13:40.000,178,11071610,4765,0,1751012019,13134.949271559999,27628.305772830005,53248.98603624 2025-06-27,08:13:41.000,178,11071670,5044,0,1751012020,13134.949271559999,26705.553508440003,53248.97206200001 2025-06-27,08:13:42.000,178,11071635,4925,0,1751012021,13134.767391189998,28089.81231393,53248.951100640006 2025-06-27,08:13:43.000,178,11071615,5005,0,1751012022,13134.632664989993,28551.213118080006,53248.92315216001 2025-06-27,08:13:44.000,178,11071601,5165,0,1751012023,13134.403630449997,27166.88382129,53248.89520368 2025-06-27,08:13:45.000,178,11071623,5085,0,1751012024,13134.17459591,27166.517266530005,53248.91616504 2025-06-27,08:13:46.000,178,11071642,4765,0,1751012025,13133.85125303,29473.126535999996,53248.783409760006 2025-06-27,08:13:47.000,178,11071672,4605,0,1751012026,13133.433601809993,33163.938217920004,53248.797384 2025-06-27,08:13:48.000,178,11071639,5165,0,1751012027,13133.029423209991,29934.22422756,53248.74148704 2025-06-27,08:13:49.000,178,11071670,5125,0,1751012028,13132.48378209999,26243.060089139995,53248.58777040001 2025-06-27,08:13:50.000,178,11071622,4605,0,1751012029,13131.965086229997,30856.84960761,53248.50392496 2025-06-27,08:13:51.000,178,11071652,4685,0,1751012030,13131.540698699995,30395.279624339993,53248.38514392 2025-06-27,08:13:52.000,178,11071651,5205,0,1751012031,13131.176937959994,29472.43572126,53248.30129848001 2025-06-27,08:13:53.000,178,11071644,4805,0,1751012032,13130.685187329997,31317.82746396,53248.14758184 2025-06-27,08:13:54.000,178,11071646,4765,0,1751012033,13130.240590869995,27165.199079219994,53248.042775040005 2025-06-27,08:13:55.000,178,11071651,5365,0,1751012034,13129.843148579988,26242.37632353,53247.88207128 2025-06-27,08:13:56.000,178,11071647,5325,0,1751012035,13129.587168799997,35008.85061978,53247.73534176 2025-06-27,08:13:57.000,178,11071628,4605,0,1751012036,13129.513069389992,29010.619018440004,53247.65149632001 2025-06-27,08:13:58.000,178,11071688,4925,0,1751012037,13129.573696179992,35469.92716395001,53247.45585696 2025-06-27,08:13:59.000,178,11071637,5205,0,1751012038,13129.775785479993,26703.544506389997,53247.35105016 2025-06-27,08:14:00.000,178,11071617,5085,0,1751012039,13129.971138469999,31317.418614420007,53247.17637216001 2025-06-27,08:14:01.000,178,11071649,5525,0,1751012040,13130.20690931999,24857.962437180002,53247.09951384001 2025-06-27,08:14:02.000,178,11071668,4805,0,1751012041,13130.36858075999,30394.476023519994,53247.036629760005 2025-06-27,08:14:03.000,178,11071624,4605,0,1751012042,13130.624560539996,28087.323971039994,53246.88291312 2025-06-27,08:14:04.000,178,11071669,5085,0,1751012043,13131.069156999998,29471.392450019994,53246.84099040001 2025-06-27,08:14:05.000,178,11071611,5365,0,1751012044,13131.59458918,32239.78317666,53246.68727376 2025-06-27,08:14:06.000,178,11071656,4885,0,1751012045,13131.958349920002,27626.092346010002,53246.70823512 2025-06-27,08:14:07.000,178,11071600,4565,0,1751012046,13132.052658259992,27165.051047490007,53246.582466960004 2025-06-27,08:14:08.000,178,11071637,5325,0,1751012047,13131.998767780002,29472.548507340005,53246.547531359996 2025-06-27,08:14:09.000,178,11071634,5005,0,1751012048,13131.924668369997,26704.404500250006,53246.45669880001 2025-06-27,08:14:10.000,178,11071625,5365,0,1751012049,13131.944877299997,28550.106404670005,53246.38682760001 2025-06-27,08:14:11.000,178,11071679,5405,0,1751012050,13131.965086229997,26704.64417067,53246.20516248 2025-06-27,08:14:12.000,178,11071618,4685,0,1751012051,13131.971822539992,30395.928144300007,53246.17022688001 2025-06-27,08:14:13.000,178,11071685,5245,0,1751012052,13132.066130879997,27627.678400260003,53246.030484480005 2025-06-27,08:14:14.000,178,11071680,4965,0,1751012053,13132.052658259992,28089.276580050006,53245.876767839996 2025-06-27,08:14:15.000,178,11071609,5044,0,1751012054,13131.971822539992,29012.282613119998,53245.77196104 2025-06-27,08:14:16.000,178,11071658,5044,0,1751012055,13131.823623719996,28089.49510308,53245.646192880005 2025-06-27,08:14:17.000,178,11071675,5085,0,1751012056,13131.65521597,35010.44372316,53245.48548912 2025-06-27,08:14:18.000,178,11071656,4765,0,1751012057,13131.459862979995,34087.57162356,53245.35273384001 2025-06-27,08:14:19.000,178,11071623,4925,0,1751012058,13131.217355819994,26243.708609099995,53245.143120240005 2025-06-27,08:14:20.000,178,11071692,4605,0,1751012059,13131.015266519993,31318.77204738,53245.038313439996 2025-06-27,08:14:21.000,178,11071700,5125,0,1751012060,13131.028739139998,32241.023823540003,53244.93350664 2025-06-27,08:14:22.000,178,11071516,4885,0,1751012061,13131.149992719998,29010.844590599998,53244.77280288 2025-06-27,08:14:23.000,178,11071699,4925,0,1751012062,13131.277982609994,35008.5263598,53244.62607336 2025-06-27,08:14:24.000,178,11071665,5245,0,1751012063,13131.40597249999,26241.953375729994,53244.48633096 2025-06-27,08:14:25.000,178,11071638,4765,0,1751012064,13131.50701714999,30855.8838768,53244.39549840001 2025-06-27,08:14:26.000,178,11071655,5165,0,1751012065,13131.621534419995,27164.846622719997,53244.34658856001 2025-06-27,08:14:27.000,178,11071694,4805,0,1751012066,13131.75626062,29471.688513479996,53244.234794640004 2025-06-27,08:14:28.000,178,11071740,4605,0,1751012067,13131.71584276,29010.062137169996,53244.12300072 2025-06-27,08:14:29.000,178,11071701,5285,0,1751012068,13131.46659928999,34084.96344546,53244.02518104 2025-06-27,08:14:30.000,178,11071662,4565,0,1751012069,13131.183674269989,30393.28472055,53243.920374240006 2025-06-27,08:14:31.000,178,11071684,4645,0,1751012070,13130.934430799993,29008.370345970005,53243.801593200005 2025-06-27,08:14:32.000,178,11071701,5285,0,1751012071,13130.981584970003,34082.947394279996,53243.7666576 2025-06-27,08:14:33.000,178,11071672,4605,0,1751012072,13131.176937959994,23009.497273800007,53243.67582504001 2025-06-27,08:14:34.000,178,11071714,4965,0,1751012073,13131.43291774,29007.179042999996,53243.57800536001 2025-06-27,08:14:35.000,178,11071691,5245,0,1751012074,13131.71584276,27622.92023751,53243.564031120004 2025-06-27,08:14:36.000,178,11071661,4925,0,1751012075,13131.931404679992,26238.781267230006,53243.41031448001 2025-06-27,08:14:37.000,178,11071693,5085,0,1751012076,13132.126757669997,28084.271697749995,53243.47319856 2025-06-27,08:14:38.000,178,11071673,5285,0,1751012077,13132.308638039998,31313.901098550006,53243.43127584 2025-06-27,08:14:39.000,178,11071682,4805,0,1751012078,13132.48378209999,28084.469073390006,53243.33345616 2025-06-27,08:14:40.000,178,11071701,5325,0,1751012079,13132.658926159995,30391.635224130005,53243.32646904 2025-06-27,08:14:41.000,178,11071645,5085,0,1751012080,13132.948587489991,24393.995749709997,53243.396340240004 2025-06-27,08:14:42.000,178,11071680,4725,0,1751012081,13133.265194059997,25316.846701920003,53243.47319856 2025-06-27,08:14:43.000,178,11071666,4965,0,1751012082,13133.588536939998,29008.08133164,53243.43826296001 2025-06-27,08:14:44.000,178,11071607,5125,0,1751012083,13133.97250661,35006.16490125,53243.42428872 2025-06-27,08:14:45.000,178,11071705,5085,0,1751012084,13134.410366759992,33622.23740487,53243.47319856 2025-06-27,08:14:46.000,178,11071672,4645,0,1751012085,13134.915590009994,26240.409616260004,53243.52909552001 2025-06-27,08:14:47.000,178,11071653,5165,0,1751012086,13135.35345016,28086.167913719997,53243.61992808 2025-06-27,08:14:48.000,178,11071647,4965,0,1751012087,13135.535330530001,29009.336076780004,53243.71774776 2025-06-27,08:14:49.000,178,11071698,4765,0,1751012088,13135.35345016,30855.143718149993,53243.78063184 2025-06-27,08:14:50.000,178,11071696,5005,0,1751012089,13135.04357989999,31778.16384948,53243.73870912 2025-06-27,08:14:51.000,178,11071546,4805,0,1751012090,13134.875172149994,23473.344126059994,53243.850503040005 2025-06-27,08:14:52.000,178,11071654,4685,0,1751012091,13134.868435839999,28548.55559607,53243.89242576001 2025-06-27,08:14:53.000,178,11071644,4725,0,1751012092,13135.08399775999,29010.104431950007,53243.92736136 2025-06-27,08:14:54.000,178,11071684,5125,0,1751012093,13135.360186469996,28087.73986971,53243.91338712001 2025-06-27,08:14:55.000,178,11071706,4765,0,1751012094,13135.481440049996,29472.470966909998,53243.969284080005 2025-06-27,08:14:56.000,178,11071625,5205,0,1751012095,13135.474703740001,29011.47196317,53243.96229696001 2025-06-27,08:14:57.000,178,11071651,5285,0,1751012096,13135.39386802,32702.657248980002,53243.94133560001 2025-06-27,08:14:58.000,178,11071659,5085,0,1751012097,13135.521857909996,28088.444782709994,53243.98325832 2025-06-27,08:14:59.000,178,11071715,5125,0,1751012098,13135.764365069997,28088.310849240006,53243.99723256 2025-06-27,08:15:00.000,178,11071703,5325,0,1751012099,13135.993399609994,29934.22422756,53244.10902648001 2025-06-27,08:15:01.000,178,11071703,5325,0,1751012100,13136.128125809999,28550.543450729994,53244.20684616001 2025-06-27,08:15:02.000,178,11071701,5085,0,1751012101,13136.074235329994,27166.778084339996,53244.24876888001 2025-06-27,08:15:03.000,178,11071641,5085,0,1751012102,13135.885618649998,29012.444743109998,53244.255756000006 2025-06-27,08:15:04.000,178,11071687,5125,0,1751012103,13135.663320419997,27628.059053279998,53244.34658856001 2025-06-27,08:15:05.000,178,11071629,5205,0,1751012104,13135.467967429991,31318.92007911,53244.38152416 2025-06-27,08:15:06.000,178,11071673,5044,0,1751012105,13135.481440049996,29011.697535330008,53244.45139536 2025-06-27,08:15:07.000,178,11071643,5165,0,1751012106,13135.434285880001,26243.33500521,53244.45838248 2025-06-27,08:15:08.000,178,11071713,5125,0,1751012107,13135.494912670001,32241.587753939995,53244.46536960001 2025-06-27,08:15:09.000,178,11071669,5285,0,1751012108,13135.690265659992,23475.19099812,53244.521266560005 2025-06-27,08:15:10.000,178,11071656,4765,0,1751012109,13135.771101379993,29012.226220080003,53244.54222792001 2025-06-27,08:15:11.000,178,11071614,4685,0,1751012110,13135.676793040002,28551.26951112,53244.50729232 2025-06-27,08:15:12.000,178,11071507,5325,0,1751012111,13135.39386802,30858.682381410006,53244.54921504 2025-06-27,08:15:13.000,178,11071679,5325,0,1751012112,13135.03010728,25322.084205510007,53244.55620216 2025-06-27,08:15:14.000,178,11071676,4525,0,1751012113,13134.706764399998,27167.567586899997,53244.55620216 2025-06-27,08:15:15.000,178,11071627,5245,0,1751012114,13134.369948899992,29012.75490483,53244.54222792001 2025-06-27,08:15:16.000,178,11071675,5125,0,1751012115,13134.15438698,33164.678376569995,53244.472356720005 2025-06-27,08:15:17.000,178,11071654,4565,0,1751012116,13134.10723280999,30856.927148040006,53244.50729232 2025-06-27,08:15:18.000,178,11071655,5325,0,1751012117,13134.201541149996,29010.611969310004,53244.52825368 2025-06-27,08:15:19.000,178,11071659,5285,0,1751012118,13134.545092959997,29010.03394065,53244.51427944001 2025-06-27,08:15:20.000,178,11071683,5005,0,1751012119,13134.98295310999,29932.63817331,53244.52825368 2025-06-27,08:15:21.000,178,11071682,4645,0,1751012120,13135.366922779991,32239.7690784,53244.55620216 2025-06-27,08:15:22.000,178,11071703,5245,0,1751012121,13135.461231119996,28087.669378410006,53244.57716352 2025-06-27,08:15:23.000,178,11071703,5044,0,1751012122,13135.30629598999,30856.370266769998,53244.535240799996 2025-06-27,08:15:24.000,178,11071694,4525,0,1751012123,13134.98295310999,27626.874799440004,53244.605112 2025-06-27,08:15:25.000,178,11071710,4645,0,1751012124,13134.673082849993,28549.648211220003,53244.62607336 2025-06-27,08:15:26.000,178,11071657,5125,0,1751012125,13134.430575689992,31779.376299840005,53244.64703472 2025-06-27,08:15:27.000,178,11071687,5085,0,1751012126,13134.383421519997,26704.122535050003,53244.6749832 2025-06-27,08:15:28.000,178,11071657,5245,0,1751012127,13134.289113179992,23935.823447100003,53244.702931679996 2025-06-27,08:15:29.000,178,11071640,4805,0,1751012128,13134.120705429996,26704.178928089997,53244.69594456 2025-06-27,08:15:30.000,178,11071633,5125,0,1751012129,13133.959033989995,27165.61497789,53244.702931679996 2025-06-27,08:15:31.000,178,11071633,5205,0,1751012130,13133.87146196,28088.409537059997,53244.688957440005 2025-06-27,08:15:32.000,178,11071684,4845,0,1751012131,13133.97250661,28549.760997300007,53244.758828640006 2025-06-27,08:15:33.000,178,11071684,4805,0,1751012132,13134.356476280002,29472.463917779998,53244.7448544 2025-06-27,08:15:34.000,178,11071678,5005,0,1751012133,13134.881908459989,31317.876807869994,53244.7448544 2025-06-27,08:15:35.000,178,11071707,5205,0,1751012134,13135.37365909,23012.796266639998,53244.87760968001 2025-06-27,08:15:36.000,178,11071690,4565,0,1751012135,13135.878882339988,30395.20208391,53244.94049376 2025-06-27,08:15:37.000,178,11071661,4885,0,1751012136,13136.20896153,27166.129564379997,53244.96844224001 2025-06-27,08:15:38.000,178,11071655,4925,0,1751012137,13136.49188655,28551.142626779998,53244.954468 2025-06-27,08:15:39.000,178,11071637,5245,0,1751012138,13136.801756809997,27628.883801489996,53245.04530056001 2025-06-27,08:15:40.000,178,11071637,5245,0,1751012139,13137.125099689998,34550.14963242,53245.27587552 2025-06-27,08:15:41.000,178,11071622,4805,0,1751012140,13137.414761019994,29013.38932653,53245.35273384001 2025-06-27,08:15:42.000,178,11071687,5125,0,1751012141,13137.40802471,29936.31077004,53245.47151488001 2025-06-27,08:15:43.000,178,11071680,4885,0,1751012142,13137.266562199999,27167.990534700002,53245.61824440001 2025-06-27,08:15:44.000,178,11071637,5605,0,1751012143,13137.084681829998,29936.501096549997,53245.66016712 2025-06-27,08:15:45.000,178,11071650,4725,0,1751012144,13136.936483010002,31782.245295750006,53245.695102720005 2025-06-27,08:15:46.000,178,11071642,4525,0,1751012145,13136.896065150002,29475.086194140007,53245.827858 2025-06-27,08:15:47.000,178,11071627,5205,0,1751012146,13137.010582419993,27629.29970016,53245.911703440004 2025-06-27,08:15:48.000,178,11071722,4525,0,1751012147,13137.152044929993,27167.884797749997,53245.92567768001 2025-06-27,08:15:49.000,178,11071671,5245,0,1751012148,13137.145308619998,28552.348028010005,53246.08638144 2025-06-27,08:15:50.000,178,11071709,5085,0,1751012149,13136.788284189992,33628.33490232,53246.100355680006 2025-06-27,08:15:51.000,178,11071703,5125,0,1751012150,13136.12138949999,26707.67529657,53246.12830416 2025-06-27,08:15:52.000,178,11071672,5005,0,1751012151,13135.488176359991,29937.819283859993,53246.28900792001 2025-06-27,08:15:53.000,178,11071704,4685,0,1751012152,13134.888644769999,29014.911938610006,53246.29599504 2025-06-27,08:15:54.000,178,11071674,4965,0,1751012153,13134.497938790002,33628.63096578,53246.37285336 2025-06-27,08:15:55.000,178,11071521,5085,0,1751012154,13134.430575689992,31782.32283618,53246.35887912001 2025-06-27,08:15:56.000,178,11071668,4805,0,1751012155,13134.652873919993,29474.51521461,53246.47067304 2025-06-27,08:15:57.000,178,11071665,5285,0,1751012156,13135.02337096999,24859.879800540002,53246.54054424 2025-06-27,08:15:58.000,178,11071691,5285,0,1751012157,13135.555539460001,31780.468914989993,53246.58945408 2025-06-27,08:15:59.000,178,11071715,5325,0,1751012158,13136.114653189994,28550.747875500005,53246.603428320006 2025-06-27,08:16:00.000,178,11071691,5165,0,1751012159,13136.48515023999,26705.356132800007,53246.70823512 2025-06-27,08:16:01.000,178,11071660,4925,0,1751012160,13136.667030609991,27166.89087042,53246.76413208001 2025-06-27,08:16:02.000,178,11071737,5085,0,1751012161,13136.741130019996,32242.137586080004,53246.88990024001 2025-06-27,08:16:03.000,178,11071536,4885,0,1751012162,13136.788284189992,30857.716650600007,53246.938810080006 2025-06-27,08:16:04.000,178,11071695,5245,0,1751012163,13136.842174669997,34087.14867576001,53246.987719920005 2025-06-27,08:16:05.000,178,11071668,4685,0,1751012164,13136.976900870002,32241.129560489993,53247.05759112001 2025-06-27,08:16:06.000,178,11071693,5365,0,1751012165,13137.064472899998,32240.755956599998,53247.11348808 2025-06-27,08:16:07.000,178,11071705,5165,0,1751012166,13137.178990169989,23935.308860610006,53247.14143656 2025-06-27,08:16:08.000,178,11071702,4565,0,1751012167,13137.44170625999,29471.702611739995,53247.28117896 2025-06-27,08:16:09.000,178,11071666,4845,0,1751012168,13137.798730689996,27164.691541859997,53247.29515320001 2025-06-27,08:16:10.000,178,11071741,5445,0,1751012169,13138.061446779997,25319.081276130004,53247.23925624 2025-06-27,08:16:11.000,178,11071664,4765,0,1751012170,13138.250063459993,32701.134636899995,53247.302140320004 2025-06-27,08:16:12.000,178,11071699,5245,0,1751012171,13138.411734899993,27625.64120169,53247.38598576 2025-06-27,08:16:13.000,178,11071669,5285,0,1751012172,13138.735077779995,25780.030935960007,53247.39297288001 2025-06-27,08:16:14.000,178,11071692,4765,0,1751012173,13139.105574829991,27625.64120169,53247.39996 2025-06-27,08:16:15.000,178,11071712,4605,0,1751012174,13139.361554609997,32239.7690784,53247.44886984 2025-06-27,08:16:16.000,178,11071718,4805,0,1751012175,13139.503017119998,29010.287709330005,53247.49777968 2025-06-27,08:16:17.000,178,11071653,5044,0,1751012176,13139.442390329998,27164.839573589998,53247.42790848 2025-06-27,08:16:18.000,178,11071732,4685,0,1751012177,13139.449126639993,26703.49516248,53247.43489560001 2025-06-27,08:16:19.000,178,11071767,5165,0,1751012178,13139.408708779993,29010.478035840002,53247.441882720006 2025-06-27,08:16:20.000,178,11071705,5125,0,1751012179,13139.361554609997,35008.603900229995,53247.39996 2025-06-27,08:16:21.000,178,11071732,5044,0,1751012180,13139.321136749997,34547.31588215999,53247.3300888 2025-06-27,08:16:22.000,178,11071702,4685,0,1751012181,13139.253773650002,27626.465949899997,53247.274191840006 2025-06-27,08:16:23.000,178,11071692,4805,0,1751012182,13139.145992689992,27165.27661965,53247.2602176 2025-06-27,08:16:24.000,178,11071657,5285,0,1751012183,13139.004530179991,29933.815378019994,53247.1903464 2025-06-27,08:16:25.000,178,11071647,5205,0,1751012184,13138.82264980999,25781.55354804,53247.16239792 2025-06-27,08:16:26.000,178,11071755,5245,0,1751012185,13138.70813254,29011.422619260004,53247.05759112001 2025-06-27,08:16:27.000,178,11071682,4525,0,1751012186,13138.654242059994,26704.369254599995,53247.00868128001 2025-06-27,08:16:28.000,178,11071653,5245,0,1751012187,13138.72834147,29933.928164099998,53246.95977144001 2025-06-27,08:16:29.000,178,11071692,4605,0,1751012188,13138.84959505,33624.80328819,53246.97374568 2025-06-27,08:16:30.000,178,11071689,5405,0,1751012189,13139.018002799996,27626.501195549994,53246.88990024001 2025-06-27,08:16:31.000,178,11071653,5205,0,1751012190,13139.354818300002,28087.796262749995,53246.76413208001 2025-06-27,08:16:32.000,178,11071683,5005,0,1751012191,13139.691633799994,31778.911057260004,53246.74317072001 2025-06-27,08:16:33.000,178,11071660,4645,0,1751012192,13140.035185609995,28087.796262749995,53246.72919648 2025-06-27,08:16:34.000,178,11071662,4445,0,1751012193,13140.459573139997,30856.19403852,53246.750157840004 2025-06-27,08:16:35.000,178,11071696,4685,0,1751012194,13140.816597569989,29933.519314560006,53246.7361836 2025-06-27,08:16:36.000,178,11071667,4885,0,1751012195,13141.133204139995,30856.461905460004,53246.72919648 2025-06-27,08:16:37.000,178,11071660,4765,0,1751012196,13141.443074399991,27626.656276409994,53246.75714496 2025-06-27,08:16:38.000,178,11071725,5125,0,1751012197,13141.719263109997,28087.88790144,53246.77810632 2025-06-27,08:16:39.000,178,11071734,4605,0,1751012198,13142.076287539989,27626.360212950007,53246.81304192001 2025-06-27,08:16:40.000,178,11071723,5125,0,1751012199,13142.46699352,27165.093342270004,53246.89688736 2025-06-27,08:16:41.000,178,11071686,4805,0,1751012200,13142.783600089992,29933.505216300007,53246.93182296001 2025-06-27,08:16:42.000,178,11071677,5445,0,1751012201,13143.100206659998,27626.571686850002,53247.036629760005 2025-06-27,08:16:43.000,178,11071637,5325,0,1751012202,13143.342713819999,25781.017814160004,53247.12746232001 2025-06-27,08:16:44.000,178,11071709,5245,0,1751012203,13143.55827573999,29933.561609340002,53247.204320640005 2025-06-27,08:16:45.000,178,11071676,4605,0,1751012204,13143.80751921,23474.190021660004,53247.253230480004 2025-06-27,08:16:46.000,178,11071721,5085,0,1751012205,13144.016344819996,30856.33502112,53247.372011520005 2025-06-27,08:16:47.000,178,11071664,4485,0,1751012206,13144.110653160002,29933.554560210003,53247.51175392001 2025-06-27,08:16:48.000,178,11071653,5405,0,1751012207,13144.063498989992,27165.065145750006,53247.54668952 2025-06-27,08:16:49.000,178,11071641,5125,0,1751012208,13143.881618619991,24396.498190860002,53247.62354784 2025-06-27,08:16:50.000,178,11071682,4605,0,1751012209,13143.78057396999,29932.990629809996,53247.805212960004 2025-06-27,08:16:51.000,178,11071610,4645,0,1751012210,13143.753628729995,27625.80333168,53247.8890584 2025-06-27,08:16:52.000,178,11071673,5005,0,1751012211,13143.794046589996,27625.64825082,53247.93098112 2025-06-27,08:16:53.000,178,11071667,4805,0,1751012212,13143.928772790001,30394.053075720003,53247.98687808001 2025-06-27,08:16:54.000,178,11071613,4925,0,1751012213,13144.144334709992,33162.50724453,53248.12662048 2025-06-27,08:16:55.000,178,11071668,4965,0,1751012214,13144.508095449994,29471.596874790004,53248.18950456 2025-06-27,08:16:56.000,178,11071687,5205,0,1751012215,13144.91901035999,30394.511269170005,53248.27335000001 2025-06-27,08:16:57.000,178,11071678,4845,0,1751012216,13145.296243719997,30394.58176047,53248.4130924 2025-06-27,08:16:58.000,178,11071611,5445,0,1751012217,13145.612850289988,29471.878839990008,53248.53187344 2025-06-27,08:16:59.000,178,11071639,5285,0,1751012218,13145.848621139994,28549.18296864,53248.63668024001 2025-06-27,08:17:00.000,178,11071662,4765,0,1751012219,13145.91598423999,23012.753971860002,53248.7275128 2025-06-27,08:17:01.000,178,11071706,4765,0,1751012220,13145.821675899999,30856.807312830002,53248.87424232001 2025-06-27,08:17:02.000,178,11071691,5325,0,1751012221,13145.646531839993,29934.407504939998,53248.99302336001 2025-06-27,08:17:03.000,178,11071680,4685,0,1751012222,13145.545487189993,28550.522303339996,53249.097830160004 2025-06-27,08:17:04.000,178,11071629,5285,0,1751012223,13145.417497299997,31780.426620209997,53249.216611200005 2025-06-27,08:17:05.000,178,11071641,4925,0,1751012224,13145.316452649997,29011.979500529997,53249.23757256001 2025-06-27,08:17:06.000,178,11071629,5165,0,1751012225,13145.356870509997,30396.15371646,53249.34936648 2025-06-27,08:17:07.000,178,11071653,5165,0,1751012226,13145.343397889992,25320.815362110006,53249.44718616001 2025-06-27,08:17:08.000,178,11071641,5165,0,1751012227,13145.309716340002,25782.589770150007,53249.55898008 2025-06-27,08:17:09.000,178,11071707,5205,0,1751012228,13145.276034789997,29935.612906170005,53249.64282552001 2025-06-27,08:17:10.000,178,11071645,5125,0,1751012229,13145.174990139996,27167.454800820007,53249.73365808 2025-06-27,08:17:11.000,178,11071652,4965,0,1751012230,13145.080681799991,27628.862654099998,53249.789555040006 2025-06-27,08:17:12.000,178,11071629,5165,0,1751012231,13144.96616453,32242.891842989993,53249.92231032 2025-06-27,08:17:13.000,178,11071666,4805,0,1751012232,13144.972900839995,29936.113394400003,53249.985194400004 2025-06-27,08:17:14.000,178,11071646,5005,0,1751012233,13145.02679132,30859.40139267,53250.06903984 2025-06-27,08:17:15.000,178,11071709,5085,0,1751012234,13145.053736559996,29014.214074739997,53250.173846640006 2025-06-27,08:17:16.000,178,11071601,5044,0,1751012235,13144.89880142999,33167.251309019994,53250.20179512 2025-06-27,08:17:17.000,178,11071638,4725,0,1751012236,13144.669766889994,28091.849512500004,53250.20179512 2025-06-27,08:17:18.000,178,11071479,5165,0,1751012237,13144.359896629998,29476.002581039997,53250.341537520006 2025-06-27,08:17:19.000,178,11071646,4565,0,1751012238,13143.996135889996,31321.408421999993,53250.34852464 2025-06-27,08:17:20.000,178,11071634,4525,0,1751012239,13143.68626563,33628.07408450999,53250.39743448 2025-06-27,08:17:21.000,178,11071638,4725,0,1751012240,13143.490912639994,31782.054969239995,53250.51621552 2025-06-27,08:17:22.000,178,11071642,4765,0,1751012241,13143.288823339994,31320.484985970004,53250.46730568 2025-06-27,08:17:23.000,178,11071621,5085,0,1751012242,13142.972216770002,30858.89385531,53250.52320264 2025-06-27,08:17:24.000,178,11071593,5205,0,1751012243,13142.52762031,30397.232233350005,53250.558138240005 2025-06-27,08:17:25.000,178,11071639,5044,0,1751012244,13142.163859569999,27167.06709867,53250.51621552 2025-06-27,08:17:26.000,178,11071635,5205,0,1751012245,13141.894407170003,26705.292690629998,53250.51621552 2025-06-27,08:17:27.000,178,11071647,5085,0,1751012246,13141.806835139992,28550.529352469996,53250.509228400006 2025-06-27,08:17:28.000,178,11071606,4845,0,1751012247,13141.813571450002,32241.510213510002,53250.4742928 2025-06-27,08:17:29.000,178,11071649,5285,0,1751012248,13141.907879789993,34087.13457749999,53250.53018976001 2025-06-27,08:17:30.000,178,11071652,4965,0,1751012249,13142.049342299993,32702.939214180005,53250.53018976001 2025-06-27,08:17:31.000,178,11071678,4725,0,1751012250,13142.332267319995,27166.0872696,53250.57211248 2025-06-27,08:17:32.000,178,11071638,4525,0,1751012251,13142.66908282,34548.267514709994,53250.49525416 2025-06-27,08:17:33.000,178,11071642,4805,0,1751012252,13142.925062599992,29934.337013640004,53250.50224128001 2025-06-27,08:17:34.000,178,11071617,5125,0,1751012253,13143.026107249992,35009.85864537,53250.60006096001 2025-06-27,08:17:35.000,178,11071691,5044,0,1751012254,13142.972216770002,28550.613942030002,53250.655957920004 2025-06-27,08:17:36.000,178,11071687,5044,0,1751012255,13142.958744149997,30396.16076559,53250.725829120005 2025-06-27,08:17:37.000,178,11071660,4885,0,1751012256,13143.147360829993,27166.312841759995,53250.76775184001 2025-06-27,08:17:38.000,178,11071641,5445,0,1751012257,13143.39660429999,31318.94827563,53250.85159728 2025-06-27,08:17:39.000,178,11071675,5285,0,1751012258,13143.632375149995,30857.660257559997,53250.8585844 2025-06-27,08:17:40.000,178,11071701,5044,0,1751012259,13143.74689242,29935.063074029997,53250.90050712 2025-06-27,08:17:41.000,178,11071666,4845,0,1751012260,13143.773837659995,27166.55956131,53251.061210880005 2025-06-27,08:17:42.000,178,11071706,4725,0,1751012261,13143.82772814,26704.96843065,53251.1380692 2025-06-27,08:17:43.000,178,11071681,5285,0,1751012262,13143.881618619991,28088.902976159996,53251.19396616 2025-06-27,08:17:44.000,178,11071699,5325,0,1751012263,13144.016344819996,29934.167834520005,53251.277811600004 2025-06-27,08:17:45.000,178,11071635,5165,0,1751012264,13144.157807329997,25781.299779359993,53251.41755400001 2025-06-27,08:17:46.000,178,11071678,4605,0,1751012265,13144.238643049997,28087.845606660005,53251.494412320004 2025-06-27,08:17:47.000,178,11071621,5085,0,1751012266,13144.285797219993,29932.983580679997,53251.592232 2025-06-27,08:17:48.000,178,11071641,5125,0,1751012267,13144.460941279998,25780.207164210005,53251.683064560006 2025-06-27,08:17:49.000,178,11071701,5285,0,1751012268,13144.70344844,29932.560632880006,53251.71800016 2025-06-27,08:17:50.000,178,11071684,4725,0,1751012269,13145.00658239,29471.357204369997,53251.74594864 2025-06-27,08:17:51.000,178,11071712,4565,0,1751012270,13145.282771099992,27626.085296880003,53251.84376832001 2025-06-27,08:17:52.000,178,11071703,4885,0,1751012271,13145.329925270002,29010.48508497,53251.80883272 2025-06-27,08:17:53.000,178,11071691,5285,0,1751012272,13145.417497299997,28087.852655790004,53251.89267816001 2025-06-27,08:17:54.000,178,11071702,4885,0,1751012273,13145.491596710002,25319.511273059994,53251.92761376 2025-06-27,08:17:55.000,178,11071689,5285,0,1751012274,13145.720631249998,29933.321938919995,53252.03242056 2025-06-27,08:17:56.000,178,11071723,5285,0,1751012275,13146.06418306,25319.391437850005,53252.05338192 2025-06-27,08:17:57.000,178,11071714,4805,0,1751012276,13146.333635459996,29471.95638042,53252.09530464 2025-06-27,08:17:58.000,178,11071648,4765,0,1751012277,13146.549197380002,29933.512265430007,53252.15818872001 2025-06-27,08:17:59.000,178,11071654,4805,0,1751012278,13146.576142619997,29010.893934509993,53252.19312432 2025-06-27,08:18:00.000,178,11071653,4965,0,1751012279,13146.461625349992,29933.89291845,53252.25600840001 2025-06-27,08:18:01.000,178,11071696,4765,0,1751012280,13146.313426529996,34547.95735298999,53252.235047040005 2025-06-27,08:18:02.000,178,11071666,4645,0,1751012281,13146.232590809996,29472.7740795,53252.36780232 2025-06-27,08:18:03.000,178,11071671,5365,0,1751012282,13146.14501878,29934.23832582,53252.32587960001 2025-06-27,08:18:04.000,178,11071651,4925,0,1751012283,13146.111337229995,27165.974483519996,53252.3608152 2025-06-27,08:18:05.000,178,11071673,5285,0,1751012284,13146.12480985,32241.355132650002,53252.4306864 2025-06-27,08:18:06.000,178,11071683,5044,0,1751012285,13146.111337229995,25781.934201059994,53252.451647760005 2025-06-27,08:18:07.000,178,11071627,5125,0,1751012286,13146.04397413,26243.48303694,53252.46562200001 2025-06-27,08:18:08.000,178,11071713,5365,0,1751012287,13145.990083649995,29934.830452740003,53252.47260912001 2025-06-27,08:18:09.000,178,11071669,5245,0,1751012288,13145.862093759999,28089.403464389994,53252.52850608 2025-06-27,08:18:10.000,178,11071655,4845,0,1751012289,13145.720631249998,28550.881808970007,53252.52850608 2025-06-27,08:18:11.000,178,11071700,4605,0,1751012290,13145.390552060002,30396.421583400006,53252.54248032001 2025-06-27,08:18:12.000,178,11071648,4685,0,1751012291,13145.08741811,33164.80526091,53252.521518960006 2025-06-27,08:18:13.000,178,11071681,5325,0,1751012292,13144.892065119995,32241.84857175,53252.55645456 2025-06-27,08:18:14.000,178,11071657,5245,0,1751012293,13144.79775677999,30396.16076559,53252.55645456 2025-06-27,08:18:15.000,178,11071629,5044,0,1751012294,13144.7438663,29011.746879240003,53252.50754472 2025-06-27,08:18:16.000,178,11071688,4445,0,1751012295,13144.71692105999,31779.91203372,53252.55645456 2025-06-27,08:18:17.000,178,11071641,5205,0,1751012296,13144.68323951,29934.463897980007,53252.570428800005 2025-06-27,08:18:18.000,178,11071701,4925,0,1751012297,13144.561985929999,33625.78311726,53252.49357048001 2025-06-27,08:18:19.000,178,11071628,4925,0,1751012298,13144.501359139998,29011.94425488,53252.521518960006 2025-06-27,08:18:20.000,178,11071666,4925,0,1751012299,13144.528304379994,30857.63911017,53252.59139016001 2025-06-27,08:18:21.000,178,11071703,5365,0,1751012300,13144.663030579999,31780.278588479996,53252.54946744 2025-06-27,08:18:22.000,178,11071623,5125,0,1751012301,13144.81796570999,26704.883841090006,53252.56344168001 2025-06-27,08:18:23.000,178,11071621,5285,0,1751012302,13144.95942821999,27627.741842429998,53252.668248480004 2025-06-27,08:18:24.000,178,11071672,4725,0,1751012303,13144.99984607999,31780.426620209997,53252.70318408 2025-06-27,08:18:25.000,178,11071669,5325,0,1751012304,13144.97963714999,30396.266502540006,53252.71715832 2025-06-27,08:18:26.000,178,11071635,5285,0,1751012305,13144.82470202,33626.1214755,53252.77305528 2025-06-27,08:18:27.000,178,11071622,4925,0,1751012306,13144.71692105999,33164.77706439,53252.80799088001 2025-06-27,08:18:28.000,178,11071681,5285,0,1751012307,13144.642821649999,30396.456829050003,53252.82196512 2025-06-27,08:18:29.000,178,11071557,5085,0,1751012308,13144.555249619989,27166.651200000008,53252.856900720006 2025-06-27,08:18:30.000,178,11071658,4845,0,1751012309,13144.541776999999,27166.73578956,53252.94074616 2025-06-27,08:18:31.000,178,11071654,4965,0,1751012310,13144.642821649999,30396.696499469996,53253.01760448001 2025-06-27,08:18:32.000,178,11071701,5285,0,1751012311,13144.730393679994,28551.354100679993,53253.05254008 2025-06-27,08:18:33.000,178,11071715,5085,0,1751012312,13144.77754784999,34088.459813940004,53253.14337264001 2025-06-27,08:18:34.000,178,11071702,4805,0,1751012313,13144.65629426999,32704.27149975,53253.171321120004 2025-06-27,08:18:35.000,178,11071676,4805,0,1751012314,13144.494622829989,29012.938182209997,53253.20625672 2025-06-27,08:18:36.000,178,11071631,5285,0,1751012315,13144.366632939993,28551.396395460004,53253.26215368001 2025-06-27,08:18:37.000,178,11071728,4765,0,1751012316,13144.359896629998,34088.121455700006,53253.31805064 2025-06-27,08:18:38.000,178,11071555,5125,0,1751012317,13144.481150209998,29012.783101349996,53253.408883200005 2025-06-27,08:18:39.000,178,11071688,4925,0,1751012318,13144.568722239994,32704.010681939995,53253.457793040005 2025-06-27,08:18:40.000,178,11071704,4685,0,1751012319,13144.649557959994,28551.650164139995,53253.49272864 2025-06-27,08:18:41.000,178,11071673,5245,0,1751012320,13144.7438663,26245.005649020008,53253.527664240006 2025-06-27,08:18:42.000,178,11071727,5125,0,1751012321,13144.69671212999,29013.671291730003,53253.56259984 2025-06-27,08:18:43.000,178,11071711,5205,0,1751012322,13144.669766889994,32243.498068169996,53253.61150968 2025-06-27,08:18:44.000,178,11071724,4845,0,1751012323,13144.710184749994,25783.661237909997,53253.68138088 2025-06-27,08:18:45.000,178,11071660,4805,0,1751012324,13144.831438329995,26244.864666420006,53253.68836800001 2025-06-27,08:18:46.000,178,11071657,5205,0,1751012325,13144.90553774,28090.207065209994,53253.80714904001 2025-06-27,08:18:47.000,178,11071644,4965,0,1751012326,13144.93921928999,30858.336974039994,53253.82112328 2025-06-27,08:18:48.000,178,11071662,4845,0,1751012327,13144.95942821999,24398.464898129998,53253.88400736001 2025-06-27,08:18:49.000,178,11071683,5085,0,1751012328,13145.080681799991,28550.874759840008,53253.92593008 2025-06-27,08:18:50.000,178,11071687,5044,0,1751012329,13145.343397889992,29473.584729449998,53254.00278840001 2025-06-27,08:18:51.000,178,11071655,5325,0,1751012330,13145.700422319998,26705.165806289995,53254.04471112 2025-06-27,08:18:52.000,178,11071685,5405,0,1751012331,13145.990083649995,24398.366210310007,53254.16349216 2025-06-27,08:18:53.000,178,11071680,4925,0,1751012332,13146.24606343,31319.533353420004,53254.27528608 2025-06-27,08:18:54.000,178,11071676,4805,0,1751012333,13146.394262249996,27167.06004954,53254.3521444 2025-06-27,08:18:55.000,178,11071659,5165,0,1751012334,13146.495306899997,27167.109393449995,53254.45695120001 2025-06-27,08:18:56.000,178,11071721,5325,0,1751012335,13146.576142619997,25321.731749009996,53254.62464208001 2025-06-27,08:18:57.000,178,11071677,5285,0,1751012336,13146.630033100002,24860.53536963,53254.680539040004 2025-06-27,08:18:58.000,178,11071662,4445,0,1751012337,13146.778231919998,28090.60886562,53254.74342312001 2025-06-27,08:18:59.000,178,11071629,5125,0,1751012338,13147.061156939999,26245.351056390005,53254.85521704 2025-06-27,08:19:00.000,178,11071596,4685,0,1751012339,13147.269982549995,29014.207025609998,53254.95303672 2025-06-27,08:19:01.000,178,11071672,4965,0,1751012340,13147.42491768,32705.963290950007,53255.12771472001 2025-06-27,08:19:02.000,178,11071648,4765,0,1751012341,13147.499017089991,28092.103281179996,53255.23252152 2025-06-27,08:19:03.000,178,11071658,4845,0,1751012342,13147.519226019991,27169.470852,53255.35828968 2025-06-27,08:19:04.000,178,11071678,4885,0,1751012343,13147.579852809991,28092.469835940006,53255.484057839996 2025-06-27,08:19:05.000,178,11071700,4765,0,1751012344,13147.640479599992,29476.91191881,53255.58187752001 2025-06-27,08:19:06.000,178,11071663,5125,0,1751012345,13147.721315319992,30861.382198199994,53255.686684320004 2025-06-27,08:19:07.000,178,11071701,5285,0,1751012346,13147.707842700001,32245.746740639996,53255.819439599996 2025-06-27,08:19:08.000,178,11071650,4725,0,1751012347,13147.728051630002,27170.309698469995,53255.924246400005 2025-06-27,08:19:09.000,178,11071622,4805,0,1751012348,13147.768469490002,34553.216003969996,53256.07097592 2025-06-27,08:19:10.000,178,11071679,5245,0,1751012349,13147.734787939997,25325.228117489998,53256.17578272 2025-06-27,08:19:11.000,178,11071644,4885,0,1751012350,13147.714579009997,28555.682266500007,53256.18276984001 2025-06-27,08:19:12.000,178,11071661,5165,0,1751012351,13147.633743289996,29478.808134780003,53256.35046072001 2025-06-27,08:19:13.000,178,11071675,5005,0,1751012352,13147.431653989996,34093.30256625,53256.40635768 2025-06-27,08:19:14.000,178,11071675,5285,0,1751012353,13147.249773619995,29017.724541479998,53256.51815160001 2025-06-27,08:19:15.000,178,11071622,4645,0,1751012354,13147.168937899994,26710.628882040008,53256.58802280001 2025-06-27,08:19:16.000,178,11071618,4645,0,1751012355,13147.32387303,27633.33180252,53256.65090688 2025-06-27,08:19:17.000,178,11071667,5205,0,1751012356,13147.512489709996,29017.583558879996,53256.762700800005 2025-06-27,08:19:18.000,178,11071635,5205,0,1751012357,13147.680897459992,24864.764847629995,53256.83257200001 2025-06-27,08:19:19.000,178,11071606,4645,0,1751012358,13147.768469490002,28556.182754730005,53256.9373788 2025-06-27,08:19:20.000,178,11071608,4645,0,1751012359,13147.768469490002,27171.923949239994,53256.993275759996 2025-06-27,08:19:21.000,178,11071641,5365,0,1751012360,13147.721315319992,24864.88468284,53257.05615984 2025-06-27,08:19:22.000,178,11071638,4965,0,1751012361,13147.741524249992,27633.444588600003,53257.10506968 2025-06-27,08:19:23.000,178,11071584,4605,0,1751012362,13147.876250449997,29479.15354215,53257.23083784 2025-06-27,08:19:24.000,178,11071646,4645,0,1751012363,13148.118757609998,28094.901785790003,53257.2517992 2025-06-27,08:19:25.000,178,11071608,5044,0,1751012364,13148.41515524999,31786.2985455,53257.41250296 2025-06-27,08:19:26.000,178,11071601,5165,0,1751012365,13148.751970749996,32709.191792490004,53257.46839992 2025-06-27,08:19:27.000,178,11071596,4405,0,1751012366,13149.061841009992,34555.020581250006,53257.62211656001 2025-06-27,08:19:28.000,178,11071679,4925,0,1751012367,13149.290875549988,29940.850409759994,53257.75487184 2025-06-27,08:19:29.000,178,11071655,5285,0,1751012368,13149.466019609994,33632.30356251,53257.83871728001 2025-06-27,08:19:30.000,178,11071620,4725,0,1751012369,13149.567064259994,26249.707418730002,53257.96448544 2025-06-27,08:19:31.000,178,11071629,4925,0,1751012370,13149.58053688,24865.82926626,53258.034356640004 2025-06-27,08:19:32.000,178,11071660,4605,0,1751012371,13149.499701159999,29941.964172299995,53258.12518920001 2025-06-27,08:19:33.000,178,11071613,5205,0,1751012372,13149.371711269989,27635.05883937,53258.21602176001 2025-06-27,08:19:34.000,178,11071675,5325,0,1751012373,13149.452546989989,27173.749673910002,53258.34877704 2025-06-27,08:19:35.000,178,11071633,4925,0,1751012374,13149.61421842999,32710.99636977,53258.418648240004 2025-06-27,08:19:36.000,178,11071609,5125,0,1751012375,13149.849989279995,27635.206871100003,53258.5444164 2025-06-27,08:19:37.000,178,11071581,5125,0,1751012376,13150.126177990001,29019.60665919,53258.64922320001 2025-06-27,08:19:38.000,178,11071639,5365,0,1751012377,13150.442784559993,25789.688244060002,53258.71210728 2025-06-27,08:19:39.000,178,11071615,5125,0,1751012378,13150.745918509994,29020.036656120006,53258.90774664 2025-06-27,08:19:40.000,178,11071407,4965,0,1751012379,13150.867172089995,33173.29946256,53258.95665648 2025-06-27,08:19:41.000,178,11071600,4805,0,1751012380,13150.9412715,26713.29345318,53259.0684504 2025-06-27,08:19:42.000,178,11071626,4805,0,1751012381,13151.008634599995,23021.685219570005,53259.18024432001 2025-06-27,08:19:43.000,178,11071632,4605,0,1751012382,13151.1433608,27174.532127340004,53259.257102640004 2025-06-27,08:19:44.000,178,11071606,4845,0,1751012383,13151.453231059997,29020.09304916,53259.36190944 2025-06-27,08:19:45.000,178,11071651,5285,0,1751012384,13151.837200729999,27174.200818230005,53259.396845040006 2025-06-27,08:19:46.000,178,11071649,5125,0,1751012385,13152.207697779995,30865.61872533,53259.564535920006 2025-06-27,08:19:47.000,178,11071606,4685,0,1751012386,13152.537776969992,32249.962120380005,53259.69030408 2025-06-27,08:19:48.000,178,11071614,4845,0,1751012387,13152.793756749998,31327.209855990004,53259.781136640006 2025-06-27,08:19:49.000,178,11071635,4925,0,1751012388,13153.022791289994,24867.147453569996,53259.9069048 2025-06-27,08:19:50.000,178,11071629,5125,0,1751012389,13153.164253799994,27635.834243670004,53260.00472448 2025-06-27,08:19:51.000,178,11071642,4445,0,1751012390,13153.123835939994,30865.999378349996,53260.046647200004 2025-06-27,08:19:52.000,178,11071691,5005,0,1751012391,13153.056472839999,29020.226982630003,53260.14446688 2025-06-27,08:19:53.000,178,11071623,5085,0,1751012392,13152.955428189998,28558.826178479998,53260.13747976001 2025-06-27,08:19:54.000,178,11071689,5285,0,1751012393,13152.915010329998,30404.49283725,53260.2213252 2025-06-27,08:19:55.000,178,11071639,4925,0,1751012394,13152.995846049998,27174.43343952,53260.31215776 2025-06-27,08:19:56.000,178,11071665,5085,0,1751012395,13153.036263909999,33634.629775409994,53260.29818352 2025-06-27,08:19:57.000,178,11071671,5285,0,1751012396,13153.25856214,29481.754671119998,53260.382028960004 2025-06-27,08:19:58.000,178,11071606,4605,0,1751012397,13153.41349726999,29020.367965230005,53260.43792592 2025-06-27,08:19:59.000,178,11071657,5044,0,1751012398,13153.548223469996,31327.639852919994,53260.47286152001 2025-06-27,08:20:00.000,178,11071665,5005,0,1751012399,13153.629059189996,33173.57437863,53260.58465544 2025-06-27,08:20:01.000,178,11071639,5085,0,1751012400,13153.716631219992,27636.313584510004,53260.598629680004 2025-06-27,08:20:02.000,178,11071702,4765,0,1751012401,13153.736840149992,30404.929883310004,53260.66151376001 2025-06-27,08:20:03.000,178,11071668,4765,0,1751012402,13153.790730629997,33173.54618211,53260.7453592 2025-06-27,08:20:04.000,178,11071678,4765,0,1751012403,13153.938929449992,29943.451538730005,53260.73138496001 2025-06-27,08:20:05.000,178,11071622,4805,0,1751012404,13154.167963989988,26713.349846220008,53260.80824328001 2025-06-27,08:20:06.000,178,11071669,5005,0,1751012405,13154.43741639,26713.42738665,53260.906062960006 2025-06-27,08:20:07.000,178,11071668,4725,0,1751012406,13154.727077719996,25790.562336179995,53260.97593416001 2025-06-27,08:20:08.000,178,11071466,4645,0,1751012407,13154.976321189992,28559.192733239994,53261.0597796 2025-06-27,08:20:09.000,178,11071675,5205,0,1751012408,13155.205355730002,30866.337736589994,53261.1296508 2025-06-27,08:20:10.000,178,11071646,4885,0,1751012409,13155.313136689998,29943.395145689996,53261.25541896 2025-06-27,08:20:11.000,178,11071629,5245,0,1751012410,13155.400708719993,24406.028614619994,53261.290354560006 2025-06-27,08:20:12.000,178,11071681,5165,0,1751012411,13155.474808129999,32711.828167109998,53261.36721288 2025-06-27,08:20:13.000,178,11071676,4765,0,1751012412,13155.596061709999,27174.489832559993,53261.39516136 2025-06-27,08:20:14.000,178,11071678,4885,0,1751012413,13155.683633739995,29481.768769379996,53261.555865120004 2025-06-27,08:20:15.000,178,11071666,4925,0,1751012414,13155.663424809994,31789.238032709996,53261.56983936001 2025-06-27,08:20:16.000,178,11071693,5365,0,1751012415,13155.67016111999,32712.349802729994,53261.63971056 2025-06-27,08:20:17.000,178,11071662,4725,0,1751012416,13155.6566885,27636.440468850007,53261.66765904001 2025-06-27,08:20:18.000,178,11071705,5445,0,1751012417,13155.69710636,31327.73149161,53261.70259464 2025-06-27,08:20:19.000,178,11071652,4685,0,1751012418,13155.784678389995,27174.496881690007,53261.73054312 2025-06-27,08:20:20.000,178,11071663,5125,0,1751012419,13155.845305179995,29020.09304916,53261.80041432 2025-06-27,08:20:21.000,178,11071646,4805,0,1751012420,13155.83856887,33172.834219979995,53261.85631128 2025-06-27,08:20:22.000,178,11071658,4725,0,1751012421,13155.905931969995,30404.091036840007,53261.93316960001 2025-06-27,08:20:23.000,178,11071658,4725,0,1751012422,13155.993503999991,29019.78288744,53261.9681052 2025-06-27,08:20:24.000,178,11071693,5325,0,1751012423,13156.155175439992,32711.341777139998,53262.010027920005 2025-06-27,08:20:25.000,178,11071613,5285,0,1751012424,13156.303374260002,32250.117201240006,53262.079899120006 2025-06-27,08:20:26.000,178,11071661,5005,0,1751012425,13156.310110569997,28097.474718240002,53262.128808960006 2025-06-27,08:20:27.000,178,11071645,5005,0,1751012426,13156.175384369992,27174.835239930006,53262.226628640004 2025-06-27,08:20:28.000,178,11071711,5325,0,1751012427,13155.93287720999,30866.380031370005,53262.247590000006 2025-06-27,08:20:29.000,178,11071673,5165,0,1751012428,13155.81835994,29020.375014360005,53262.30348696 2025-06-27,08:20:30.000,178,11071686,4765,0,1751012429,13155.77120576999,29942.972197890005,53262.296499840006 2025-06-27,08:20:31.000,178,11071676,4845,0,1751012430,13155.83183255999,27174.236063880002,53262.345409680005 2025-06-27,08:20:32.000,178,11071644,4685,0,1751012431,13155.8587778,30404.316609,53262.40829376001 2025-06-27,08:20:33.000,178,11071671,5165,0,1751012432,13155.81835994,31327.26624903,53262.49912632 2025-06-27,08:20:34.000,178,11071611,5205,0,1751012433,13155.67016111999,27635.679162810004,53262.48515208001 2025-06-27,08:20:35.000,178,11071688,4725,0,1751012434,13155.468071819989,28096.86144393,53262.443229360004 2025-06-27,08:20:36.000,178,11071647,5525,0,1751012435,13155.319872999993,27635.150478059993,53262.422268 2025-06-27,08:20:37.000,178,11071642,4805,0,1751012436,13155.205355730002,27634.76277591,53262.47816496 2025-06-27,08:20:38.000,178,11071738,4845,0,1751012437,13155.097574769992,31325.778882600003,53262.415280880006 2025-06-27,08:20:39.000,178,11071614,4685,0,1751012438,13155.057156909992,32709.56539638,53262.4921392 2025-06-27,08:20:40.000,178,11071665,5445,0,1751012439,13155.063893220002,28095.035719260006,53262.48515208001 2025-06-27,08:20:41.000,178,11071669,5044,0,1751012440,13155.144728940002,23942.040779760006,53262.47117784 2025-06-27,08:20:42.000,178,11071583,5165,0,1751012441,13155.286191449988,30401.94810132,53262.4921392 2025-06-27,08:20:43.000,178,11071621,5125,0,1751012442,13155.373763479998,34554.654026489996,53262.50611344001 2025-06-27,08:20:44.000,178,11071682,4965,0,1751012443,13155.447862889989,29478.779938260006,53262.562010400005 2025-06-27,08:20:45.000,178,11071695,5485,0,1751012444,13155.64995218999,25325.85549006,53262.596946 2025-06-27,08:20:46.000,178,11071639,5325,0,1751012445,13155.85204148999,28555.795052579997,53262.60393312001 2025-06-27,08:20:47.000,178,11071701,4925,0,1751012446,13156.074339719991,30862.968252449995,53262.65284296001 2025-06-27,08:20:48.000,178,11071690,4965,0,1751012447,13156.236011159992,27171.592640129995,53262.7366884 2025-06-27,08:20:49.000,178,11071687,5405,0,1751012448,13156.444836770002,23018.738683229996,53262.799572480006 2025-06-27,08:20:50.000,178,11071677,5485,0,1751012449,13156.559354039993,30862.876613760003,53262.83450808 2025-06-27,08:20:52.000,178,11071710,4845,0,1751012451,13156.882696919994,33631.18275084,53262.99521184 2025-06-27,08:20:53.000,178,11071635,5125,0,1751012452,13157.03089573999,29016.871596750003,53263.03713456001 2025-06-27,08:20:54.000,178,11071658,4685,0,1751012453,13157.23972135,30862.376125530005,53263.16988984 2025-06-27,08:20:55.000,178,11071653,5125,0,1751012454,13157.293611829991,30400.848437039996,53263.14892848 2025-06-27,08:20:56.000,178,11071643,5325,0,1751012455,13157.367711239996,25325.108282279994,53263.3305936 2025-06-27,08:20:57.000,178,11071702,4605,0,1751012456,13157.455283269992,28554.878665680008,53263.37251632001 2025-06-27,08:20:58.000,178,11071680,4605,0,1751012457,13157.556327919992,25786.36810383,53263.49828448 2025-06-27,08:20:59.000,178,11071709,5245,0,1751012458,13157.724735669988,23479.455721770006,53263.56116856001 2025-06-27,08:21:00.000,178,11071626,4885,0,1751012459,13157.879670799994,25325.439591389993,53263.617065520004 2025-06-27,08:21:01.000,178,11071653,4925,0,1751012460,13157.940297589994,32708.522125140007,53263.63103976001 2025-06-27,08:21:02.000,178,11071621,5205,0,1751012461,13157.872934489998,34554.16058739,53263.645014 2025-06-27,08:21:03.000,178,11071707,5205,0,1751012462,13157.859461869994,31324.030698360002,53263.7148852 2025-06-27,08:21:04.000,178,11071680,4645,0,1751012463,13157.906616039989,30401.003517899997,53263.81270488 2025-06-27,08:21:05.000,178,11071631,5325,0,1751012464,13158.021133309994,31323.628897949995,53263.92449880001 2025-06-27,08:21:06.000,178,11071617,5165,0,1751012465,13158.27037677999,28093.463763270003,53263.99437000001 2025-06-27,08:21:07.000,178,11071651,5245,0,1751012466,13158.533092869991,30861.734654700005,53263.98738288 2025-06-27,08:21:08.000,178,11071675,5445,0,1751012467,13158.809281579997,32245.85247759,53264.15507376 2025-06-27,08:21:09.000,178,11071675,5245,0,1751012468,13159.078733979994,27631.56247089,53264.22494496 2025-06-27,08:21:10.000,178,11071660,4725,0,1751012469,13159.341450069995,27631.513126980004,53264.30180328001 2025-06-27,08:21:11.000,178,11071726,4925,0,1751012470,13159.57722092,32245.52821761,53264.39962296001 2025-06-27,08:21:12.000,178,11071679,5285,0,1751012471,13159.67826557,34091.05389378,53264.54635248001 2025-06-27,08:21:13.000,178,11071687,5325,0,1751012472,13159.846673319997,29938.270428179996,53264.644172160006 2025-06-27,08:21:14.000,178,11071690,4605,0,1751012473,13160.068971549998,28092.53327811,53264.6581464 2025-06-27,08:21:15.000,178,11071637,5365,0,1751012474,13160.277797159993,25785.486962580006,53264.77692744 2025-06-27,08:21:16.000,178,11071667,5125,0,1751012475,13160.50683169999,31783.965283469995,53264.96557968 2025-06-27,08:21:17.000,178,11071660,4725,0,1751012476,13160.76954778999,27169.92199632,53265.00051528001 2025-06-27,08:21:18.000,178,11071646,5044,0,1751012477,13160.91774661,32707.253281740006,53265.077373600005 2025-06-27,08:21:19.000,178,11071672,4925,0,1751012478,13160.985109709996,32707.521148679996,53265.2520516 2025-06-27,08:21:20.000,178,11071658,4845,0,1751012479,13160.978373400001,30861.840391649996,53265.314935680006 2025-06-27,08:21:21.000,178,11071667,5205,0,1751012480,13161.052472809992,25324.826317080006,53265.41974248 2025-06-27,08:21:22.000,178,11071641,5485,0,1751012481,13161.187199009997,33630.2804622,53265.51756216 2025-06-27,08:21:23.000,178,11071676,4525,0,1751012482,13161.200671630002,26709.021680399994,53265.66429168 2025-06-27,08:21:24.000,178,11071671,5285,0,1751012483,13161.220880560002,28554.723584820007,53265.7062144 2025-06-27,08:21:25.000,178,11071647,5245,0,1751012484,13161.247825799997,26247.860546669996,53265.83896968001 2025-06-27,08:21:26.000,178,11071654,4765,0,1751012485,13161.146781149997,27632.253285629995,53265.83896968001 2025-06-27,08:21:27.000,178,11071675,5205,0,1751012486,13160.971637089991,29477.983386570006,53265.8808924 2025-06-27,08:21:28.000,178,11071628,4605,0,1751012487,13160.843647199996,27632.154597810004,53265.89486664 2025-06-27,08:21:29.000,178,11071652,4605,0,1751012488,13160.75607517,30861.854489909994,53265.985699200006 2025-06-27,08:21:30.000,178,11071696,4765,0,1751012489,13160.681975759995,34091.596676789995,53266.00666056001 2025-06-27,08:21:31.000,178,11071668,4685,0,1751012490,13160.661766829995,29938.792063800007,53266.13941584 2025-06-27,08:21:32.000,178,11071684,4685,0,1751012491,13160.68871206999,34091.52618549,53266.22326128001 2025-06-27,08:21:33.000,178,11071648,4565,0,1751012492,13160.722393619995,24863.073056430003,53266.28614536 2025-06-27,08:21:34.000,178,11071617,5085,0,1751012493,13160.75607517,30399.910902749994,53266.321080960006 2025-06-27,08:21:35.000,178,11071702,4925,0,1751012494,13160.783020409996,30399.657134070003,53266.37697792 2025-06-27,08:21:36.000,178,11071681,5005,0,1751012495,13160.823438269996,29015.215051199993,53266.43986200001 2025-06-27,08:21:37.000,178,11071697,5245,0,1751012496,13160.843647199996,27169.576588950003,53266.56563016 2025-06-27,08:21:38.000,178,11071654,4845,0,1751012497,13160.7762841,31322.226121080006,53266.55165592 2025-06-27,08:21:39.000,178,11071668,4885,0,1751012498,13160.722393619995,30399.276481049994,53266.64947560001 2025-06-27,08:21:40.000,178,11071666,4725,0,1751012499,13160.69544838,32244.795108089995,53266.71235968 2025-06-27,08:21:41.000,178,11071638,4925,0,1751012500,13160.69544838,29014.855545569997,53266.74030816 2025-06-27,08:21:42.000,178,11071658,4845,0,1751012501,13160.87732875,29014.756857750006,53266.803192240004 2025-06-27,08:21:43.000,178,11071674,4965,0,1751012502,13161.045736499997,30860.444663910006,53266.921973280005 2025-06-27,08:21:44.000,178,11071689,5085,0,1751012503,13161.281507350002,27630.871656150004,53266.98485736001 2025-06-27,08:21:45.000,178,11071614,4805,0,1751012504,13161.544223439989,32245.253301539997,53267.01979296 2025-06-27,08:21:46.000,178,11071594,4685,0,1751012505,13161.72610380999,31784.042823900003,53267.16652248 2025-06-27,08:21:47.000,178,11071668,4765,0,1751012506,13161.88777524999,29476.947164459998,53267.271329279996 2025-06-27,08:21:48.000,178,11071660,4525,0,1751012507,13162.022501449996,33168.17474505,53267.45998152 2025-06-27,08:21:49.000,178,11071635,5085,0,1751012508,13162.04944668999,30860.83236606,53267.53683984001 2025-06-27,08:21:50.000,178,11071641,5365,0,1751012509,13162.177436580001,31783.471844369997,53267.662608000006 2025-06-27,08:21:51.000,178,11071633,5245,0,1751012510,13162.352580639992,30399.297628440007,53267.774401919996 2025-06-27,08:21:53.000,178,11071623,5165,0,1751012512,13162.817386029994,28092.589671149995,53268.06087384 2025-06-27,08:21:54.000,178,11071651,5125,0,1751012513,13162.96558484999,29476.9330662,53268.165680640006 2025-06-27,08:21:55.000,178,11071663,5285,0,1751012514,13163.09357474,28554.124408770003,53268.24253896 2025-06-27,08:21:56.000,178,11071614,4445,0,1751012515,13163.09357474,32245.415431529997,53268.29843592 2025-06-27,08:21:57.000,178,11071653,5165,0,1751012516,13163.23503725,22094.245283730008,53268.480101040004 2025-06-27,08:21:58.000,178,11071657,5485,0,1751012517,13163.477544410001,28554.089163120007,53268.598882080005 2025-06-27,08:21:59.000,178,11071705,5365,0,1751012518,13163.659424780002,26246.944159770006,53268.72465024 2025-06-27,08:22:00.000,178,11071667,5085,0,1751012519,13163.773942049993,27631.104277439998,53268.78753432001 2025-06-27,08:22:01.000,178,11071625,5125,0,1751012520,13163.746996809998,26708.14053915,53268.90631536001 2025-06-27,08:22:02.000,178,11071680,4685,0,1751012521,13163.706578949997,33167.702453339996,53269.03907064 2025-06-27,08:22:03.000,178,11071702,4845,0,1751012522,13163.679633710002,28091.955249449995,53269.11592896 2025-06-27,08:22:04.000,178,11071652,4445,0,1751012523,13163.740260500002,32244.59068332,53269.25567136 2025-06-27,08:22:05.000,178,11071677,5005,0,1751012524,13163.827832529998,31783.168731779995,53269.24169712001 2025-06-27,08:22:06.000,178,11071674,4605,0,1751012525,13163.861514079988,27169.083149850005,53269.42336224 2025-06-27,08:22:07.000,178,11071697,5044,0,1751012526,13163.942349799989,29937.685350390006,53269.5141948 2025-06-27,08:22:08.000,178,11071628,4725,0,1751012527,13163.955822419994,29476.27749711,53269.584066 2025-06-27,08:22:09.000,178,11071681,5285,0,1751012528,13163.935613489994,29014.735710359993,53269.702847040004 2025-06-27,08:22:10.000,178,11071644,4725,0,1751012529,13164.070339689999,30398.818287600006,53269.80765384 2025-06-27,08:22:11.000,178,11071713,5125,0,1751012530,13164.22527481999,25323.049936320007,53269.86355080001 2025-06-27,08:22:12.000,178,11071684,4845,0,1751012531,13164.46778197999,29937.1002726,53269.95438336 2025-06-27,08:22:13.000,178,11071628,4965,0,1751012532,13164.750706999992,30859.993519590003,53270.10111288001 2025-06-27,08:22:14.000,178,11071641,5005,0,1751012533,13165.006686779998,28553.222120129998,53270.205919680004 2025-06-27,08:22:15.000,178,11071650,4845,0,1751012534,13165.080786189988,28553.36310273,53270.33168784 2025-06-27,08:22:16.000,178,11071655,5085,0,1751012535,13165.161621909989,28553.36310273,53270.43649464001 2025-06-27,08:22:17.000,178,11071650,4685,0,1751012536,13165.356974899994,27630.392315310004,53270.49937872 2025-06-27,08:22:18.000,178,11071621,5325,0,1751012537,13165.56580050999,29014.390302989996,53270.63213400001 2025-06-27,08:22:19.000,178,11071694,4765,0,1751012538,13165.788098739991,32244.019703790007,53270.78585064 2025-06-27,08:22:20.000,178,11071656,4645,0,1751012539,13165.943033869997,32243.94216336,53270.82078624001 2025-06-27,08:22:21.000,178,11071596,4805,0,1751012540,13165.969979109992,33166.743771659996,53271.00245136 2025-06-27,08:22:22.000,178,11071666,4645,0,1751012541,13165.909352319992,31782.46381878,53271.07232256 2025-06-27,08:22:23.000,178,11071616,4605,0,1751012542,13165.767889809991,30859.54237527,53271.13520664001 2025-06-27,08:22:24.000,178,11071680,4685,0,1751012543,13165.767889809991,27168.251352510008,53271.25398768001 2025-06-27,08:22:25.000,178,11071632,4765,0,1751012544,13165.68705408999,29013.826372590003,53271.2609748 2025-06-27,08:22:26.000,178,11071629,5365,0,1751012545,13165.680317779996,30859.521227880003,53271.351807360006 2025-06-27,08:22:27.000,178,11071686,4725,0,1751012546,13165.6937904,32243.843475539994,53271.47058840001 2025-06-27,08:22:28.000,178,11071673,5044,0,1751012547,13165.67358147,33628.17277233,53271.46360128 2025-06-27,08:22:29.000,178,11071627,5245,0,1751012548,13165.761153499996,27629.891827080006,53271.45661416 2025-06-27,08:22:30.000,178,11071648,4845,0,1751012549,13165.835252910001,28552.54540365,53271.568408080006 2025-06-27,08:22:31.000,178,11071684,4605,0,1751012550,13165.922824939997,30398.07107982,53271.65225352 2025-06-27,08:22:32.000,178,11071695,5285,0,1751012551,13165.875670770001,27629.588714490004,53271.72212472 2025-06-27,08:22:33.000,178,11071635,5205,0,1751012552,13165.747680879991,28552.376224530002,53271.736098960006 2025-06-27,08:22:34.000,178,11071677,5044,0,1751012553,13165.4917011,29013.741783029996,53271.72911184001 2025-06-27,08:22:35.000,178,11071645,5044,0,1751012554,13165.28287548999,29475.114390660005,53271.70116336 2025-06-27,08:22:36.000,178,11071703,5205,0,1751012555,13165.020159399988,31320.802196820005,53271.79199592 2025-06-27,08:22:37.000,178,11071673,5445,0,1751012556,13164.811333789992,29475.220127609995,53271.7500732 2025-06-27,08:22:38.000,178,11071658,4525,0,1751012557,13164.703552829997,28552.376224530002,53271.715137600004 2025-06-27,08:22:39.000,178,11071638,4685,0,1751012558,13164.717025450002,29013.72063564,53271.736098960006 2025-06-27,08:22:40.000,178,11071659,5165,0,1751012559,13164.723761759997,28090.883781690005,53271.666227760004 2025-06-27,08:22:41.000,178,11071635,5125,0,1751012560,13164.690080209992,29013.502112610004,53271.68020200001 2025-06-27,08:22:42.000,178,11071697,5205,0,1751012561,13164.669871279992,32243.237250360005,53271.67321488 2025-06-27,08:22:43.000,178,11071632,4885,0,1751012562,13164.595771870001,29474.6773446,53271.63827928001 2025-06-27,08:22:44.000,178,11071591,5365,0,1751012563,13164.622717109996,27167.609881680008,53271.63129216 2025-06-27,08:22:45.000,178,11071629,5325,0,1751012564,13164.669871279992,34550.072091990005,53271.59635656 2025-06-27,08:22:46.000,178,11071655,5285,0,1751012565,13164.663134969996,28552.143603239994,53271.51251112001 2025-06-27,08:22:47.000,178,11071624,4885,0,1751012566,13164.636189730001,29475.234225869994,53271.47058840001 2025-06-27,08:22:48.000,178,11071605,5044,0,1751012567,13164.53514508,29936.853553049994,53271.44263992001 2025-06-27,08:22:49.000,178,11071578,4725,0,1751012568,13164.319583159995,31782.6329979,53271.40770432 2025-06-27,08:22:50.000,178,11071665,5245,0,1751012569,13163.942349799989,24861.465854790004,53271.330846000004 2025-06-27,08:22:51.000,178,11071616,4885,0,1751012570,13163.652688469992,30398.148620249995,53271.32385888001 2025-06-27,08:22:52.000,178,11071481,5205,0,1751012571,13163.538171200002,24399.628004579994,53271.30289752001 2025-06-27,08:22:53.000,178,11071601,4925,0,1751012572,13163.585325369997,28552.030817160005,53271.184116480006 2025-06-27,08:22:54.000,178,11071651,5165,0,1751012573,13163.666161089997,27629.1446193,53271.17014224 2025-06-27,08:22:55.000,178,11071615,5165,0,1751012574,13163.713315259993,31781.864642729997,53271.10725816001 2025-06-27,08:22:56.000,178,11071600,4685,0,1751012575,13163.639215850002,29013.473916090006,53271.00245136 2025-06-27,08:22:57.000,178,11071629,5325,0,1751012576,13163.619006920002,29013.593751299995,53270.995464240004 2025-06-27,08:22:58.000,178,11071651,5005,0,1751012577,13163.551643819992,24399.54341502,53270.9116188 2025-06-27,08:22:59.000,178,11071638,4725,0,1751012578,13163.551643819992,29013.579653039997,53270.84174760001 2025-06-27,08:23:00.000,178,11071630,4925,0,1751012579,13163.538171200002,30397.852556790007,53270.79982488001 2025-06-27,08:23:01.000,178,11071613,5245,0,1751012580,13163.531434889992,28090.841486909994,53270.660082480004 2025-06-27,08:23:02.000,178,11071612,4605,0,1751012581,13163.511225959992,31782.026772719997,53270.69501808 2025-06-27,08:23:03.000,178,11071616,4765,0,1751012582,13163.349554519991,29475.02275197,53270.59021128 2025-06-27,08:23:04.000,178,11071654,4765,0,1751012583,13163.241773559996,31320.68941074,53270.55527568001 2025-06-27,08:23:05.000,178,11071630,4765,0,1751012584,13163.160937839995,29936.416506990005,53270.47143024 2025-06-27,08:23:06.000,178,11071613,5165,0,1751012585,13163.20809200999,30859.260410069997,53270.42950752 2025-06-27,08:23:07.000,178,11071617,5285,0,1751012586,13163.302400349996,25322.47895679,53270.38059768 2025-06-27,08:23:08.000,178,11071662,4805,0,1751012587,13163.302400349996,27629.581665360005,53270.275790880005 2025-06-27,08:23:09.000,178,11071665,5285,0,1751012588,13163.282191419996,27629.546419709994,53270.19194544 2025-06-27,08:23:10.000,178,11071646,4685,0,1751012589,13163.201355699995,29474.99455545,53270.18495832 2025-06-27,08:23:11.000,178,11071648,4645,0,1751012590,13163.201355699995,26706.476944470007,53270.157009840004 2025-06-27,08:23:12.000,178,11071684,4925,0,1751012591,13163.160937839995,28090.742799090003,53270.06617728 2025-06-27,08:23:13.000,178,11071625,5205,0,1751012592,13163.09357474,30859.260410069997,53270.010280320006 2025-06-27,08:23:14.000,178,11071651,5245,0,1751012593,13162.898221749994,28552.348028010005,53269.8984864 2025-06-27,08:23:15.000,178,11071612,5044,0,1751012594,13162.743286619989,30398.014686780007,53269.8286152 2025-06-27,08:23:16.000,178,11071632,4845,0,1751012595,13162.554669939993,28090.94722386,53269.79367960001 2025-06-27,08:23:17.000,178,11071630,4685,0,1751012596,13162.345844329997,25322.47895679,53269.70983416 2025-06-27,08:23:18.000,178,11071631,5005,0,1751012597,13162.184172889996,23476.882789320007,53269.57707888001 2025-06-27,08:23:19.000,178,11071638,4365,0,1751012598,13162.09660086,26245.203024660004,53269.52118192 2025-06-27,08:23:20.000,178,11071609,5445,0,1751012599,13162.01576514,30397.732721580003,53269.45131072 2025-06-27,08:23:21.000,178,11071614,4805,0,1751012600,13161.88777524999,28551.995571510008,53269.318555440004 2025-06-27,08:23:22.000,178,11071613,5125,0,1751012601,13161.75304905,30858.781069229997,53269.20676152 2025-06-27,08:23:23.000,178,11071604,4765,0,1751012602,13161.638531779994,30858.654184889994,53269.1299032 2025-06-27,08:23:24.000,178,11071641,5285,0,1751012603,13161.544223439989,32704.201008450007,53269.10894184 2025-06-27,08:23:25.000,178,11071637,4925,0,1751012604,13161.409497239998,31319.73777819,53268.96221232 2025-06-27,08:23:26.000,178,11071679,5285,0,1751012605,13161.321925210003,29935.274547930007,53268.864392640004 2025-06-27,08:23:27.000,178,11071625,5205,0,1751012606,13161.247825799997,25321.005688620004,53268.766572960005 2025-06-27,08:23:28.000,178,11071674,4925,0,1751012607,13161.220880560002,29934.71766666,53268.73862448001 2025-06-27,08:23:29.000,178,11071638,4965,0,1751012608,13161.153517459992,28550.261485530005,53268.64080480001 2025-06-27,08:23:30.000,178,11071626,4685,0,1751012609,13161.045736499997,28550.071159019994,53268.647791920004 2025-06-27,08:23:31.000,178,11071638,4605,0,1751012610,13160.89753768,29472.76703037,53268.480101040004 2025-06-27,08:23:32.000,178,11071628,4925,0,1751012611,13160.681975759995,29934.104392349996,53268.37529424001 2025-06-27,08:23:33.000,178,11071674,4965,0,1751012612,13160.47315015,35932.12451979,53268.38926848 2025-06-27,08:23:34.000,178,11071625,5285,0,1751012613,13160.338423949994,30395.38536129,53268.29843592 2025-06-27,08:23:35.000,178,11071620,4845,0,1751012614,13160.190225129998,29472.534409080006,53268.20061624 2025-06-27,08:23:36.000,178,11071660,4605,0,1751012615,13160.048762619997,26242.721730899997,53268.10279656 2025-06-27,08:23:37.000,178,11071627,5245,0,1751012616,13159.920772730002,32240.74890747,53267.98401552 2025-06-27,08:23:38.000,178,11071622,4805,0,1751012617,13159.873618559992,30856.419610679994,53267.942092799996 2025-06-27,08:23:39.000,178,11071638,4605,0,1751012618,13159.907300109997,27626.6069325,53267.87222160001 2025-06-27,08:23:40.000,178,11071643,5325,0,1751012619,13159.961190590002,32701.86069729,53267.78837616 2025-06-27,08:23:41.000,178,11071673,5205,0,1751012620,13160.008344759997,30856.51124937,53267.760427680005 2025-06-27,08:23:42.000,178,11071627,5605,0,1751012621,13160.035289999993,27626.860701180005,53267.6975436 2025-06-27,08:23:44.000,178,11071659,5365,0,1751012623,13159.792782839992,31317.778120050003,53267.59972392 2025-06-27,08:23:45.000,178,11071646,4605,0,1751012624,13159.651320329991,30856.278628080006,53267.473955760004 2025-06-27,08:23:46.000,178,11071627,5165,0,1751012625,13159.59069353999,29471.836545209997,53267.44600728001 2025-06-27,08:23:47.000,178,11071699,5125,0,1751012626,13159.671529259991,32240.015797950007,53267.376136080005 2025-06-27,08:23:48.000,178,11071609,5085,0,1751012627,13159.914036419992,31778.607944670002,53267.35517472 2025-06-27,08:23:49.000,178,11071652,4925,0,1751012628,13160.143070959988,30855.86977854,53267.306264880004 2025-06-27,08:23:50.000,178,11071607,5285,0,1751012629,13160.284533469989,28087.627083629995,53267.11761264 2025-06-27,08:23:51.000,178,11071599,4925,0,1751012630,13160.365369189989,27626.388409470004,53267.18049672001 2025-06-27,08:23:52.000,178,11071603,5165,0,1751012631,13160.318215019994,30394.842578280004,53267.13158688001 2025-06-27,08:23:53.000,178,11071629,5285,0,1751012632,13160.304742399989,30395.03290479,53267.11761264 2025-06-27,08:23:54.000,178,11071633,5245,0,1751012633,13160.230642989998,25781.24338632,53267.04774144 2025-06-27,08:23:55.000,178,11071640,4645,0,1751012634,13160.176752509993,30856.5182985,53267.040754320005 2025-06-27,08:23:56.000,178,11071622,4605,0,1751012635,13160.136334649993,32702.072171189997,53266.991844480006 2025-06-27,08:23:57.000,178,11071646,4845,0,1751012636,13160.122862030003,29472.308836919998,53266.91498616001 2025-06-27,08:23:58.000,178,11071652,5044,0,1751012637,13160.089180479998,29472.337033439995,53266.8590892 2025-06-27,08:23:59.000,178,11071677,5165,0,1751012638,13160.102653100002,27626.790209879997,53266.88703768 2025-06-27,08:24:00.000,178,11071671,5445,0,1751012639,13160.021817380002,29933.787181499996,53266.85210208 2025-06-27,08:24:01.000,178,11071608,4725,0,1751012640,13159.900563800002,30395.20913304,53266.78223088 2025-06-27,08:24:02.000,178,11071606,4885,0,1751012641,13159.685001879996,25319.856680430006,53266.74729528001 2025-06-27,08:24:03.000,178,11071601,5445,0,1751012642,13159.51659413,28088.07117882,53266.69139832 2025-06-27,08:24:04.000,178,11071585,5205,0,1751012643,13159.35492269,25319.581764360002,53266.62851424001 2025-06-27,08:24:05.000,178,11071608,4765,0,1751012644,13159.240405419994,28549.126575600007,53266.53069456001 2025-06-27,08:24:06.000,178,11071620,4565,0,1751012645,13159.240405419994,27626.191033830008,53266.56563016 2025-06-27,08:24:07.000,178,11071625,5085,0,1751012646,13159.25387804,32701.310865149993,53266.537681680005 2025-06-27,08:24:08.000,178,11071611,5125,0,1751012647,13159.24714172999,28548.675431280004,53266.48178472001 2025-06-27,08:24:09.000,178,11071667,5165,0,1751012648,13159.199987559994,28548.54854694,53266.38396504 2025-06-27,08:24:10.000,178,11071681,5325,0,1751012649,13159.132624459999,30393.954387899998,53266.38396504 2025-06-27,08:24:11.000,178,11071663,4925,0,1751012650,13159.146097079989,31777.959424710003,53266.369990800005 2025-06-27,08:24:12.000,178,11071656,4805,0,1751012651,13159.085470289989,30393.869798340005,53266.321080960006 2025-06-27,08:24:13.000,178,11071666,4965,0,1751012652,13159.031579809998,28087.006760189994,53266.29313248001 2025-06-27,08:24:14.000,178,11071666,4765,0,1751012653,13158.930535159998,29932.588829400003,53266.2302484 2025-06-27,08:24:15.000,178,11071680,4885,0,1751012654,13158.775600029992,26702.945330340008,53266.16736432 2025-06-27,08:24:16.000,178,11071637,5165,0,1751012655,13158.607192279997,34546.505232209995,53266.17435144001 2025-06-27,08:24:17.000,178,11071648,4605,0,1751012656,13158.45899346,29009.86476153,53266.13941584 2025-06-27,08:24:18.000,178,11071638,4645,0,1751012657,13158.29058570999,34085.040985889995,53266.12544160001 2025-06-27,08:24:19.000,178,11071603,5445,0,1751012658,13158.17606844,23934.455915879997,53266.083518880005 2025-06-27,08:24:20.000,178,11071655,5365,0,1751012659,13158.15585951,29470.934256570006,53266.0206348 2025-06-27,08:24:21.000,178,11071651,5205,0,1751012660,13158.13565058,26241.156824039994,53265.99967344 2025-06-27,08:24:22.000,178,11071675,5044,0,1751012661,13158.05481486,32239.106460180003,53265.90185376 2025-06-27,08:24:23.000,178,11071615,5365,0,1751012662,13158.061551169994,24395.645246130007,53265.85993104001 2025-06-27,08:24:24.000,178,11071612,4765,0,1751012663,13157.940297589994,33162.06314934,53265.80403408 2025-06-27,08:24:25.000,178,11071645,5165,0,1751012664,13157.859461869994,32239.219246260007,53265.75512424 2025-06-27,08:24:26.000,178,11071651,5285,0,1751012665,13157.792098769998,30393.475047059997,53265.73416288 2025-06-27,08:24:27.000,178,11071587,5005,0,1751012666,13157.805571389988,29931.926211180005,53265.699227280005 2025-06-27,08:24:28.000,178,11071585,5285,0,1751012667,13157.744944599988,31777.325003010003,53265.64333032001 2025-06-27,08:24:29.000,178,11071657,5245,0,1751012668,13157.724735669988,28547.625110909998,53265.59442048001 2025-06-27,08:24:30.000,178,11071612,4885,0,1751012669,13157.670845189998,32700.020874359994,53265.55249776001 2025-06-27,08:24:31.000,178,11071617,5165,0,1751012670,13157.616954709993,25779.283728180002,53265.53852352 2025-06-27,08:24:32.000,178,11071657,4925,0,1751012671,13157.583273160002,25317.897022289995,53265.53852352 2025-06-27,08:24:33.000,178,11071626,4805,0,1751012672,13157.563064230002,26701.880911710003,53265.45467808001 2025-06-27,08:24:34.000,178,11071648,4965,0,1751012673,13157.515910059992,29470.102459229995,53265.38480688001 2025-06-27,08:24:35.000,178,11071652,4925,0,1751012674,13157.563064230002,30392.748986670005,53265.40576824001 2025-06-27,08:24:36.000,178,11071637,5245,0,1751012675,13157.664108880002,28547.300850929998,53265.32890992 2025-06-27,08:24:37.000,178,11071631,5205,0,1751012676,13157.845989249989,29008.74394986,53265.30794856001 2025-06-27,08:24:38.000,178,11071728,4805,0,1751012677,13157.947033899989,29931.771130320005,53265.245064480005 2025-06-27,08:24:39.000,178,11071689,5245,0,1751012678,13158.061551169994,24856.834576380003,53265.20314176 2025-06-27,08:24:40.000,178,11071669,5285,0,1751012679,13158.12891426999,29470.84261788,53265.1123092 2025-06-27,08:24:41.000,178,11071610,4765,0,1751012680,13158.06828747999,29470.84966701,53265.11929632001 2025-06-27,08:24:42.000,178,11071593,5165,0,1751012681,13158.08849640999,27163.958432340005,53265.08436072 2025-06-27,08:24:43.000,178,11071610,4765,0,1751012682,13157.994188069999,29932.243422030006,53265.042438 2025-06-27,08:24:44.000,178,11071571,5245,0,1751012683,13157.973979139999,37775.605948259996,53265.05641224 2025-06-27,08:24:45.000,178,11071628,4685,0,1751012684,13157.994188069999,26702.332056030005,53265.028463760005 2025-06-27,08:24:46.000,178,11071674,4725,0,1751012685,13158.04807854999,31777.332052140002,53264.95160544001 2025-06-27,08:24:47.000,178,11071658,4645,0,1751012686,13158.08849640999,30392.988657089998,53264.95160544001 2025-06-27,08:24:48.000,178,11071670,4885,0,1751012687,13158.08849640999,29470.088360969996,53264.958592560004 2025-06-27,08:24:49.000,178,11071636,4805,0,1751012688,13158.08849640999,30392.741937540006,53265.00051528001 2025-06-27,08:24:50.000,178,11071629,5085,0,1751012689,13158.09523272,30392.622102330002,53264.958592560004 2025-06-27,08:24:51.000,178,11071625,5205,0,1751012690,13158.02786961999,28085.66037636,53264.91666984 2025-06-27,08:24:52.000,178,11071621,5325,0,1751012691,13158.10870533999,30853.917169530003,53264.95160544001 2025-06-27,08:24:53.000,178,11071635,5205,0,1751012692,13158.162595819995,31315.219285860003,53264.83282440001 2025-06-27,08:24:54.000,178,11071640,4965,0,1751012693,13158.25016784999,29469.73590447,53264.83981152 2025-06-27,08:24:55.000,178,11071648,4685,0,1751012694,13158.364685119996,27162.978603270007,53264.88173424001 2025-06-27,08:24:56.000,178,11071667,5365,0,1751012695,13158.465729769996,27624.569733929995,53264.92365696001 2025-06-27,08:24:57.000,178,11071670,4845,0,1751012696,13158.465729769996,29470.278687480008,53264.85378576001 2025-06-27,08:24:58.000,178,11071667,5325,0,1751012697,13158.472466079991,26702.120582129995,53264.82583728 2025-06-27,08:24:59.000,178,11071687,5125,0,1751012698,13158.445520839996,29931.926211180005,53264.83282440001 2025-06-27,08:25:00.000,178,11071634,4565,0,1751012699,13158.41183928999,30854.756016,53264.7978888 2025-06-27,08:25:01.000,178,11071669,5365,0,1751012700,13158.39836667,31316.128623630007,53264.77692744 2025-06-27,08:25:02.000,178,11071616,4805,0,1751012701,13158.384894049996,30393.228327510005,53264.82583728 2025-06-27,08:25:03.000,178,11071614,5044,0,1751012702,13158.41183928999,27624.943337820005,53264.82583728 2025-06-27,08:25:04.000,178,11071656,5044,0,1751012703,13158.344476189995,28086.28774893,53264.7978888 2025-06-27,08:25:05.000,178,11071656,4845,0,1751012704,13158.39163035999,30393.157836209997,53264.82583728 2025-06-27,08:25:06.000,178,11071634,4685,0,1751012705,13158.41183928999,25317.882924029997,53264.86776 2025-06-27,08:25:07.000,178,11071680,4565,0,1751012706,13158.485938699996,28547.653307429995,53264.860772880005 2025-06-27,08:25:08.000,178,11071690,4685,0,1751012707,13158.526356559996,33161.647250669994,53264.93064408001 2025-06-27,08:25:09.000,178,11071641,5165,0,1751012708,13158.560038110001,29009.38542069,53264.88173424001 2025-06-27,08:25:10.000,178,11071662,4605,0,1751012709,13158.539829180001,28086.752991510002,53264.95160544001 2025-06-27,08:25:11.000,178,11071651,5165,0,1751012710,13158.499411320001,28086.809384549997,53264.90269560001 2025-06-27,08:25:12.000,178,11071637,5325,0,1751012711,13158.519620250001,28548.24543435,53264.90269560001 2025-06-27,08:25:13.000,178,11071671,5285,0,1751012712,13158.533092869991,31777.917129930007,53264.958592560004 2025-06-27,08:25:14.000,178,11071559,5365,0,1751012713,13158.634137519992,31777.931228190006,53264.98654104 2025-06-27,08:25:15.000,178,11071638,4765,0,1751012714,13158.782336340002,29471.061140909995,53265.0075024 2025-06-27,08:25:16.000,178,11071666,4885,0,1751012715,13158.903589920003,31316.741897939995,53265.08436072 2025-06-27,08:25:17.000,178,11071602,4805,0,1751012716,13158.977689329993,32701.134636899995,53265.10532208 2025-06-27,08:25:18.000,178,11071631,5205,0,1751012717,13159.004634569988,26703.255492059994,53265.16820616001 2025-06-27,08:25:19.000,178,11071611,5285,0,1751012718,13158.997898259993,31778.678435969996,53265.1821804 2025-06-27,08:25:20.000,178,11071621,5165,0,1751012719,13158.997898259993,30394.652251770007,53265.3219228 2025-06-27,08:25:21.000,178,11071679,5245,0,1751012720,13158.957480399993,24396.84359823,53265.35685840001 2025-06-27,08:25:22.000,178,11071649,5085,0,1751012721,13158.930535159998,29010.81639408,53265.39878112 2025-06-27,08:25:23.000,178,11071653,5085,0,1751012722,13159.038316119993,26242.559600909997,53265.531536400005 2025-06-27,08:25:24.000,178,11071630,4645,0,1751012723,13159.071997669998,25319.870778690005,53265.531536400005 2025-06-27,08:25:25.000,178,11071613,4925,0,1751012724,13159.193251249999,28088.409537059997,53265.60140760001 2025-06-27,08:25:26.000,178,11071598,4965,0,1751012725,13159.240405419994,28088.621010960007,53265.629356080004 2025-06-27,08:25:27.000,178,11071640,4965,0,1751012726,13159.193251249999,32702.614954200006,53265.66429168 2025-06-27,08:25:28.000,178,11071556,4965,0,1751012727,13159.139360769994,27627.297747239994,53265.748137120005 2025-06-27,08:25:29.000,178,11071581,5044,0,1751012728,13159.078733979994,30856.927148040006,53265.81102120001 2025-06-27,08:25:30.000,178,11071657,5285,0,1751012729,13159.098942909994,31318.391394360006,53265.89486664 2025-06-27,08:25:31.000,178,11071596,4605,0,1751012730,13159.159569699994,31779.869738940004,53265.90185376 2025-06-27,08:25:32.000,178,11071665,5485,0,1751012731,13159.139360769994,25781.814365850005,53265.9507636 2025-06-27,08:25:33.000,178,11071600,4965,0,1751012732,13159.18651493999,29011.739830110004,53266.04159616 2025-06-27,08:25:34.000,178,11071613,5405,0,1751012733,13159.166306009989,30396.294699060003,53266.07653176001 2025-06-27,08:25:35.000,178,11071650,4805,0,1751012734,13159.038316119993,32703.700520219994,53266.11146736 2025-06-27,08:25:36.000,178,11071646,4805,0,1751012735,13158.795808959992,27167.236277789998,53266.14640296001 2025-06-27,08:25:37.000,178,11071621,5245,0,1751012736,13158.580247040001,27628.799211930003,53266.20928704 2025-06-27,08:25:38.000,178,11071647,5325,0,1751012737,13158.4185756,31781.378252759998,53266.20928704 2025-06-27,08:25:39.000,178,11071616,4685,0,1751012738,13158.45899346,23014.636089570005,53266.265183999996 2025-06-27,08:25:40.000,178,11071622,4965,0,1751012739,13158.674555379992,30397.020759449995,53266.3350552 2025-06-27,08:25:41.000,178,11071573,5205,0,1751012740,13158.883380990002,30858.492054899994,53266.4049264 2025-06-27,08:25:42.000,178,11071610,4765,0,1751012741,13159.058525049993,34088.3329296,53266.43986200001 2025-06-27,08:25:43.000,178,11071584,4725,0,1751012742,13159.28755958999,29012.973427859994,53266.49575896 2025-06-27,08:25:44.000,178,11071663,5125,0,1751012743,13159.51659413,30858.661234019994,53266.61454 2025-06-27,08:25:45.000,178,11071633,5085,0,1751012744,13159.718683430001,29013.191950890003,53266.705372560005 2025-06-27,08:25:46.000,178,11071628,5044,0,1751012745,13159.860145940002,31320.344003370003,53266.768256639996 2025-06-27,08:25:47.000,178,11071626,4925,0,1751012746,13159.994872139992,29013.39637566,53266.88703768 2025-06-27,08:25:48.000,178,11071455,5085,0,1751012747,13160.082444170002,30397.641082889997,53266.94992176 2025-06-27,08:25:49.000,178,11071585,5325,0,1751012748,13160.196961439993,26245.033845540005,53267.040754320005 2025-06-27,08:25:50.000,178,11071597,5325,0,1751012749,13160.399050739994,26706.434649689996,53267.1735096 2025-06-27,08:25:51.000,178,11071507,5285,0,1751012750,13160.621348969995,29475.086194140007,53267.27831640001 2025-06-27,08:25:52.000,178,11071621,5245,0,1751012751,13160.850383509991,31320.87268812,53267.36914896001 2025-06-27,08:25:53.000,178,11071618,4645,0,1751012752,13161.072681739992,32705.420507939998,53267.51587848001 2025-06-27,08:25:54.000,178,11071662,4925,0,1751012753,13161.274771039993,29475.96733539,53267.6276724 2025-06-27,08:25:55.000,178,11071656,4605,0,1751012754,13161.328661519998,32706.069027899997,53267.73247920001 2025-06-27,08:25:56.000,178,11071594,4965,0,1751012755,13161.315188899993,27630.709526160004,53267.82331176001 2025-06-27,08:25:57.000,178,11071661,5165,0,1751012756,13161.274771039993,29476.496020139995,53267.95606704 2025-06-27,08:25:58.000,178,11071627,5245,0,1751012757,13161.261298420002,29937.974364719994,53268.06087384 2025-06-27,08:25:59.000,178,11071631,5525,0,1751012758,13161.308452589998,35474.94614451,53268.165680640006 2025-06-27,08:26:00.000,178,11071576,4565,0,1751012759,13161.402760929988,34090.75078119,53268.25651320001 2025-06-27,08:26:01.000,178,11071617,5285,0,1751012760,13161.524014509989,32706.590663519994,53268.312410160004 2025-06-27,08:26:02.000,178,11071643,5125,0,1751012761,13161.70589487999,26708.359062179996,53268.41721696 2025-06-27,08:26:03.000,178,11071652,4725,0,1751012762,13161.84735738999,33168.37916982001,53268.445165439996 2025-06-27,08:26:04.000,178,11071661,5365,0,1751012763,13162.022501449996,25324.509106230005,53268.64080480001 2025-06-27,08:26:05.000,178,11071667,5325,0,1751012764,13162.170700269991,29938.86960423,53268.69670176 2025-06-27,08:26:06.000,178,11071664,4925,0,1751012765,13162.271744919992,28554.935058720002,53268.8504184 2025-06-27,08:26:07.000,178,11071649,5245,0,1751012766,13162.419943740002,29478.03273048,53268.87836688001 2025-06-27,08:26:08.000,178,11071629,5245,0,1751012767,13162.460361600002,28094.041791929994,53269.02509640001 2025-06-27,08:26:09.000,178,11071715,5245,0,1751012768,13162.574878869993,28094.429494080003,53269.060032 2025-06-27,08:26:10.000,178,11071652,4685,0,1751012769,13162.547933629998,30863.285463299995,53269.22772288 2025-06-27,08:26:11.000,178,11071637,5485,0,1751012770,13162.500779460002,29017.647001050005,53269.23471 2025-06-27,08:26:12.000,178,11071715,5445,0,1751012771,13162.446888979997,29479.111247370005,53269.35349104 2025-06-27,08:26:13.000,178,11071656,4845,0,1751012772,13162.460361600002,27633.409342950006,53269.39541376 2025-06-27,08:26:14.000,178,11071623,5485,0,1751012773,13162.446888979997,30401.849413500007,53269.42336224 2025-06-27,08:26:15.000,178,11071705,5365,0,1751012774,13162.581615179988,24864.743700239997,53269.61201448 2025-06-27,08:26:16.000,178,11071648,4845,0,1751012775,13162.702868759989,33170.50800708,53269.69585992001 2025-06-27,08:26:17.000,178,11071620,4445,0,1751012776,13162.729813999998,24864.778945889993,53269.74476976001 2025-06-27,08:26:18.000,178,11071664,4805,0,1751012777,13162.790440789999,28556.154558209993,53269.84957656 2025-06-27,08:26:19.000,178,11071646,4765,0,1751012778,13162.830858649999,29940.519100649995,53269.870537920004 2025-06-27,08:26:20.000,178,11071636,4685,0,1751012779,13162.891485439999,32709.121301189996,53269.85656368 2025-06-27,08:26:21.000,178,11071622,4525,0,1751012780,13162.871276509999,25787.827273739997,53269.95438336 2025-06-27,08:26:22.000,178,11071677,5205,0,1751012781,13162.878012819994,33632.17667817,53270.04521592 2025-06-27,08:26:23.000,178,11071643,5005,0,1751012782,13162.82412233999,32248.002462239994,53270.04521592 2025-06-27,08:26:24.000,178,11071593,5205,0,1751012783,13162.743286619989,29018.00650668,53270.08713864 2025-06-27,08:26:25.000,178,11071599,5044,0,1751012784,13162.723077689989,28095.11325969,53270.06617728 2025-06-27,08:26:26.000,178,11071629,5445,0,1751012785,13162.756759239994,30863.652018060006,53270.12906136001 2025-06-27,08:26:27.000,178,11071665,5125,0,1751012786,13162.750022929999,29479.372065179996,53270.157009840004 2025-06-27,08:26:28.000,178,11071650,4645,0,1751012787,13162.716341379994,27172.304602260003,53270.2129068 2025-06-27,08:26:29.000,178,11071663,5165,0,1751012788,13162.635505659993,23480.844400379996,53270.19194544 2025-06-27,08:26:30.000,178,11071647,5205,0,1751012789,13162.595087799993,28095.162603599994,53270.19893256001 2025-06-27,08:26:31.000,178,11071652,4845,0,1751012790,13162.635505659993,28556.56340775,53270.23386816 2025-06-27,08:26:32.000,178,11071659,5605,0,1751012791,13162.750022929999,24865.110255000007,53270.24085528 2025-06-27,08:26:33.000,178,11071625,5245,0,1751012792,13162.84433126999,29018.048801459998,53270.282778 2025-06-27,08:26:34.000,178,11071641,5245,0,1751012793,13162.91169437,25326.63089436,53270.23386816 2025-06-27,08:26:35.000,178,11071621,5205,0,1751012794,13162.92516698999,29940.913851930003,53270.24085528 2025-06-27,08:26:36.000,178,11071651,5445,0,1751012795,13162.97232116,31325.16560829,53270.275790880005 2025-06-27,08:26:37.000,178,11071680,4765,0,1751012796,13163.100311049995,29479.470753,53270.31771360001 2025-06-27,08:26:38.000,178,11071645,5165,0,1751012797,13163.20809200999,29940.984343229997,53270.25482952 2025-06-27,08:26:39.000,178,11071694,4765,0,1751012798,13163.27545511,28556.944060769994,53270.24784240001 2025-06-27,08:26:40.000,178,11071660,4925,0,1751012799,13163.329345589991,29479.999437749997,53270.28976512 2025-06-27,08:26:41.000,178,11071620,4685,0,1751012800,13163.31587297,29480.232059040005,53270.33168784 2025-06-27,08:26:42.000,178,11071624,4805,0,1751012801,13163.376499760001,25788.800053679995,53270.345662080006 2025-06-27,08:26:43.000,178,11071654,4485,0,1751012802,13163.491017029992,30403.0477656,53270.345662080006 2025-06-27,08:26:44.000,178,11071668,4765,0,1751012803,13163.632479539992,30402.956126909994,53270.324700720004 2025-06-27,08:26:45.000,178,11071612,4685,0,1751012804,13163.720051570002,25788.630874559996,53270.345662080006 2025-06-27,08:26:46.000,178,11071639,5165,0,1751012805,13163.780678360003,33632.88159117001,53270.40155904 2025-06-27,08:26:47.000,178,11071632,4885,0,1751012806,13163.928877179998,27172.79804136,53270.40854616 2025-06-27,08:26:48.000,178,11071631,5125,0,1751012807,13164.002976589989,34094.218953150004,53270.457456 2025-06-27,08:26:49.000,178,11071625,4925,0,1751012808,13164.13096648,29479.98533949,53270.48540448001 2025-06-27,08:26:50.000,178,11071609,5245,0,1751012809,13164.198329579995,31325.785931730003,53270.49937872 2025-06-27,08:26:51.000,178,11071650,4645,0,1751012810,13164.22527481999,30403.026618210002,53270.52034008 2025-06-27,08:26:52.000,178,11071622,4725,0,1751012811,13164.198329579995,28096.001450070005,53270.54828856 2025-06-27,08:26:53.000,178,11071601,5285,0,1751012812,13164.198329579995,25788.814151939994,53270.55527568001 2025-06-27,08:26:54.000,178,11071674,4885,0,1751012813,13164.19159327,30864.462668010005,53270.55527568001 2025-06-27,08:26:55.000,178,11071631,5085,0,1751012814,13164.198329579995,29480.253206430003,53270.53431432001 2025-06-27,08:26:56.000,178,11071576,5044,0,1751012815,13164.2118022,36401.779855169996,53270.54828856 2025-06-27,08:26:57.000,178,11071620,4685,0,1751012816,13164.198329579995,30403.097109509996,53270.57623704 2025-06-27,08:26:58.000,178,11071630,4845,0,1751012817,13164.178120649995,25788.673169340007,53270.63912112 2025-06-27,08:26:59.000,178,11071638,4565,0,1751012818,13164.20506588999,29018.640928380002,53270.611172640005 2025-06-27,08:27:00.000,178,11071638,4605,0,1751012819,13164.18485695999,30402.942028649995,53270.541301440004 2025-06-27,08:27:01.000,178,11071616,4445,0,1751012820,13164.117493859994,26249.968236540008,53270.57623704 2025-06-27,08:27:02.000,178,11071637,5165,0,1751012821,13164.016449209994,30402.74465301,53270.562262800006 2025-06-27,08:27:03.000,178,11071675,5325,0,1751012822,13163.888459319998,30864.159555420003,53270.541301440004 2025-06-27,08:27:04.000,178,11071601,5205,0,1751012823,13163.753733119993,29941.245161040002,53270.562262800006 2025-06-27,08:27:05.000,178,11071610,4885,0,1751012824,13163.652688469992,30402.709407360002,53270.56924992 2025-06-27,08:27:06.000,178,11071625,5245,0,1751012825,13163.571852749992,30402.71645649,53270.54828856 2025-06-27,08:27:07.000,178,11071661,5044,0,1751012826,13163.558380130002,29941.167620609995,53270.5273272 2025-06-27,08:27:08.000,178,11071653,5125,0,1751012827,13163.625743229997,29479.625833860002,53270.513352960006 2025-06-27,08:27:09.000,178,11071683,5405,0,1751012828,13163.726787879998,28095.289487939997,53270.457456 2025-06-27,08:27:10.000,178,11071672,4725,0,1751012829,13163.841305149988,32709.516052470004,53270.443481760005 2025-06-27,08:27:11.000,178,11071636,4605,0,1751012830,13163.908668249998,30402.462687809995,53270.443481760005 2025-06-27,08:27:12.000,178,11071645,5044,0,1751012831,13163.955822419994,28556.87356947,53270.394571920006 2025-06-27,08:27:13.000,178,11071643,5365,0,1751012832,13163.895195629993,34555.549266,53270.38758480001 2025-06-27,08:27:14.000,178,11071648,4805,0,1751012833,13163.868250389998,26711.256254609994,53270.38758480001 2025-06-27,08:27:15.000,178,11071607,5085,0,1751012834,13163.767205739998,29479.879602539993,53270.394571920006 2025-06-27,08:27:16.000,178,11071615,5365,0,1751012835,13163.746996809998,29941.322701469995,53270.33168784 2025-06-27,08:27:17.000,178,11071669,5285,0,1751012836,13163.767205739998,26711.284451130006,53270.30373936 2025-06-27,08:27:18.000,178,11071653,5165,0,1751012837,13163.814359909993,32248.312623959995,53270.30373936 2025-06-27,08:27:19.000,178,11071705,5085,0,1751012838,13163.962558729989,31325.33478741,53270.3526492 2025-06-27,08:27:20.000,178,11071478,4525,0,1751012839,13164.117493859994,26711.03773158,53270.28976512 2025-06-27,08:27:21.000,178,11071668,4405,0,1751012840,13164.23201113,27172.586567460006,53270.282778 2025-06-27,08:27:22.000,178,11071640,4245,0,1751012841,13164.299374229995,31325.553310439995,53270.29675224001 2025-06-27,08:27:23.000,178,11071655,5044,0,1751012842,13164.238747439995,31325.574457830007,53270.28976512 2025-06-27,08:27:24.000,178,11071592,4805,0,1751012843,13164.19159327,30402.71645649,53270.31072648 2025-06-27,08:27:25.000,178,11071622,4445,0,1751012844,13164.13096648,29018.401257959995,53270.35963632 2025-06-27,08:27:26.000,178,11071593,5245,0,1751012845,13164.137702789994,35478.3508743,53270.3526492 2025-06-27,08:27:27.000,178,11071579,5044,0,1751012846,13164.15117541,28556.845372950003,53270.36662344001 2025-06-27,08:27:28.000,178,11071609,5005,0,1751012847,13164.238747439995,26711.009535060002,53270.373610560004 2025-06-27,08:27:29.000,178,11071637,5165,0,1751012848,13164.238747439995,27172.35394617,53270.35963632 2025-06-27,08:27:30.000,178,11071646,4685,0,1751012849,13164.24548374999,34093.690268399994,53270.394571920006 2025-06-27,08:27:31.000,178,11071642,4765,0,1751012850,13164.319583159995,29479.33681953,53270.3526492 2025-06-27,08:27:32.000,178,11071663,5285,0,1751012851,13164.36673732999,31786.418380710005,53270.3526492 2025-06-27,08:27:33.000,178,11071715,5285,0,1751012852,13164.40715518999,28095.078014040002,53270.33867496001 2025-06-27,08:27:34.000,178,11071610,4685,0,1751012853,13164.420627809995,29479.280426490004,53270.345662080006 2025-06-27,08:27:35.000,178,11071615,5085,0,1751012854,13164.400418879995,30863.496937200005,53270.33867496001 2025-06-27,08:27:36.000,178,11071666,4725,0,1751012855,13164.440836739996,30863.426445899997,53270.31072648 2025-06-27,08:27:37.000,178,11071634,4845,0,1751012856,13164.487990909991,22557.753777749997,53270.38758480001 2025-06-27,08:27:38.000,178,11071673,5005,0,1751012857,13164.49472722,29479.259279100006,53270.373610560004 2025-06-27,08:27:39.000,178,11071636,4605,0,1751012858,13164.47451829,29940.695328899994,53270.394571920006 2025-06-27,08:27:40.000,178,11071683,5325,0,1751012859,13164.43410043,29940.582542820004,53270.33168784 2025-06-27,08:27:41.000,178,11071588,4645,0,1751012860,13164.40715518999,34093.17568191,53270.40155904 2025-06-27,08:27:42.000,178,11071657,5085,0,1751012861,13164.43410043,22557.39427212,53270.41553328001 2025-06-27,08:27:43.000,178,11071633,4885,0,1751012862,13164.53514508,28094.274413220002,53270.345662080006 2025-06-27,08:27:44.000,178,11071681,5405,0,1751012863,13164.55535401,26709.874625130004,53270.40155904 2025-06-27,08:27:45.000,178,11071698,4605,0,1751012864,13164.562090319996,27171.113299289995,53270.394571920006 2025-06-27,08:27:46.000,178,11071642,4605,0,1751012865,13164.53514508,32708.014587779995,53270.38758480001 2025-06-27,08:27:47.000,178,11071663,5125,0,1751012866,13164.481254599996,25786.586626860008,53270.324700720004 2025-06-27,08:27:48.000,178,11071665,5085,0,1751012867,13164.4138915,25325.023692720002,53270.33168784 2025-06-27,08:27:49.000,178,11071652,4645,0,1751012868,13164.360001019995,33169.034738910006,53270.38059768 2025-06-27,08:27:50.000,178,11071709,5285,0,1751012869,13164.28590160999,31784.656098210005,53270.3526492 2025-06-27,08:27:51.000,178,11071672,4645,0,1751012870,13164.22527481999,26247.444648000004,53270.35963632 2025-06-27,08:27:52.000,178,11071663,5085,0,1751012871,13164.22527481999,29477.207982270003,53270.31771360001 2025-06-27,08:27:53.000,178,11071689,4925,0,1751012872,13164.218538509995,30861.290559510002,53270.23386816 2025-06-27,08:27:54.000,178,11071690,4845,0,1751012873,13164.20506588999,31784.035774770004,53270.26181664 2025-06-27,08:27:55.000,178,11071674,4565,0,1751012874,13164.077075999994,30861.227117340008,53270.226881040006 2025-06-27,08:27:56.000,178,11071677,5365,0,1751012875,13163.922140869989,30399.86155884,53270.16399696 2025-06-27,08:27:57.000,178,11071717,5165,0,1751012876,13163.713315259993,24401.390287079994,53270.12906136001 2025-06-27,08:27:58.000,178,11071701,5245,0,1751012877,13163.470808099992,27169.78806285,53270.08015152001 2025-06-27,08:27:59.000,178,11071624,4965,0,1751012878,13163.261982489996,33629.46981225,53270.059190160006 2025-06-27,08:28:00.000,178,11071629,5125,0,1751012879,13163.19461939,25323.93107757,53270.04521592 2025-06-27,08:28:01.000,178,11071689,5085,0,1751012880,13163.19461939,32245.034778510002,53270.010280320006 2025-06-27,08:28:02.000,178,11071628,4525,0,1751012881,13163.21482832,27169.576588950003,53269.90547352 2025-06-27,08:28:03.000,178,11071622,4725,0,1751012882,13163.18788307999,29476.742739690002,53269.90547352 2025-06-27,08:28:04.000,178,11071590,4725,0,1751012883,13163.21482832,27631.09017918,53269.8984864 2025-06-27,08:28:05.000,178,11071660,4885,0,1751012884,13163.241773559996,28553.962278780004,53269.821628080004 2025-06-27,08:28:06.000,178,11071614,4845,0,1751012885,13163.31587297,27169.717571550005,53269.79367960001 2025-06-27,08:28:07.000,178,11071623,5285,0,1751012886,13163.322609279996,25785.472864320007,53269.79367960001 2025-06-27,08:28:08.000,178,11071647,5485,0,1751012887,13163.309136659991,30861.079085610007,53269.77970536 2025-06-27,08:28:09.000,178,11071638,4805,0,1751012888,13163.349554519991,29938.411410779998,53269.772718240005 2025-06-27,08:28:10.000,178,11071589,5125,0,1751012889,13163.349554519991,32706.921972630007,53269.74476976001 2025-06-27,08:28:11.000,178,11071639,5125,0,1751012890,13163.342818209996,32245.450677179993,53269.74476976001 2025-06-27,08:28:12.000,178,11071596,4805,0,1751012891,13163.389972379991,29938.432558169996,53269.772718240005 2025-06-27,08:28:13.000,178,11071615,5005,0,1751012892,13163.430390239992,29476.91191881,53269.80765384 2025-06-27,08:28:14.000,178,11071605,5165,0,1751012893,13163.497753340002,31783.9018413,53269.75175688 2025-06-27,08:28:15.000,178,11071631,5044,0,1751012894,13163.565116439997,29938.249280789998,53269.78669248 2025-06-27,08:28:16.000,178,11071643,5125,0,1751012895,13163.632479539992,28092.596720279995,53269.8286152 2025-06-27,08:28:17.000,178,11071652,4925,0,1751012896,13163.625743229997,23017.117383329998,53269.8286152 2025-06-27,08:28:18.000,178,11071634,4965,0,1751012897,13163.666161089997,32245.38018588,53269.84957656 2025-06-27,08:28:19.000,178,11071614,4925,0,1751012898,13163.706578949997,24401.34094317,53269.821628080004 2025-06-27,08:28:20.000,178,11071614,4605,0,1751012899,13163.746996809998,27169.703473290007,53269.87752504 2025-06-27,08:28:21.000,178,11071637,5205,0,1751012900,13163.780678360003,32706.590663519994,53269.91944776 2025-06-27,08:28:22.000,178,11071656,4925,0,1751012901,13163.767205739998,32706.53427048,53269.90547352 2025-06-27,08:28:23.000,178,11071656,4925,0,1751012902,13163.726787879998,26246.626948920006,53269.9683576 2025-06-27,08:28:24.000,178,11071633,5165,0,1751012903,13163.706578949997,28092.251312909997,53269.9683576 2025-06-27,08:28:25.000,178,11071596,4805,0,1751012904,13163.713315259993,30399.269431919995,53270.05220304001 2025-06-27,08:28:26.000,178,11071692,4645,0,1751012905,13163.639215850002,30399.262382789995,53270.0731644 2025-06-27,08:28:27.000,178,11071616,4845,0,1751012906,13163.558380130002,30860.627941290004,53269.97534472 2025-06-27,08:28:28.000,178,11071592,4885,0,1751012907,13163.504489649997,25785.127456949995,53270.0731644 2025-06-27,08:28:29.000,178,11071618,4845,0,1751012908,13163.383236069996,29937.833382120007,53270.06617728 2025-06-27,08:28:30.000,178,11071648,4765,0,1751012909,13163.376499760001,32244.964287209994,53270.08015152001 2025-06-27,08:28:31.000,178,11071626,4965,0,1751012910,13163.329345589991,29937.91797168,53270.08015152001 2025-06-27,08:28:32.000,178,11071609,5285,0,1751012911,13163.309136659991,30860.649088680002,53270.06617728 2025-06-27,08:28:33.000,178,11071606,4805,0,1751012912,13163.416917620001,29014.954233390003,53270.01726744 2025-06-27,08:28:34.000,178,11071667,5205,0,1751012913,13163.497753340002,25323.627964979998,53270.08015152001 2025-06-27,08:28:35.000,178,11071620,4805,0,1751012914,13163.470808099992,30860.585646509993,53270.059190160006 2025-06-27,08:28:36.000,178,11071617,5285,0,1751012915,13163.531434889992,27630.723624420003,53270.09412576 2025-06-27,08:28:37.000,178,11071604,4725,0,1751012916,13163.437126550001,33629.15965053,53270.00329320001 2025-06-27,08:28:38.000,178,11071655,5325,0,1751012917,13163.309136659991,29015.109314250003,53270.038228800004 2025-06-27,08:28:39.000,178,11071619,5085,0,1751012918,13163.16767414999,28553.771952270006,53270.038228800004 2025-06-27,08:28:40.000,178,11071678,4925,0,1751012919,13163.059893189995,31783.60577784,53270.03124168001 2025-06-27,08:28:41.000,178,11071657,5365,0,1751012920,13162.97232116,30399.346972350002,53270.00329320001 2025-06-27,08:28:42.000,178,11071608,4525,0,1751012921,13163.03294795,29015.095215990004,53270.02425456 2025-06-27,08:28:43.000,178,11071600,4525,0,1751012922,13163.100311049995,31322.071040220006,53269.99630608 2025-06-27,08:28:44.000,178,11071532,4845,0,1751012923,13163.241773559996,29015.074068600006,53269.98233184001 2025-06-27,08:28:45.000,178,11071666,4605,0,1751012924,13163.363027139996,25323.874684530005,53269.891499280006 2025-06-27,08:28:46.000,178,11071653,5325,0,1751012925,13163.511225959992,27631.047884400003,53269.870537920004 2025-06-27,08:28:47.000,178,11071583,5205,0,1751012926,13163.645952159997,27631.125424829996,53269.88451216001 2025-06-27,08:28:48.000,178,11071652,4565,0,1751012927,13163.821096219988,29938.319772090006,53269.92643488 2025-06-27,08:28:49.000,178,11071664,4645,0,1751012928,13163.942349799989,30399.741723629995,53269.90547352 2025-06-27,08:28:50.000,178,11071655,5365,0,1751012929,13164.036658139994,29476.92601707,53269.93342200001 2025-06-27,08:28:51.000,178,11071639,5365,0,1751012930,13164.12423016999,27631.301653079994,53269.940409120005 2025-06-27,08:28:52.000,178,11071641,5005,0,1751012931,13164.117493859994,33168.28753113,53269.99630608 2025-06-27,08:28:53.000,178,11071635,5445,0,1751012932,13164.157911719994,27169.816259369996,53270.03124168001 2025-06-27,08:28:54.000,178,11071617,5205,0,1751012933,13164.26569267999,35013.728617739995,53270.06617728 2025-06-27,08:28:55.000,178,11071612,4805,0,1751012934,13164.35326471,30399.466807560006,53270.02425456 2025-06-27,08:28:56.000,178,11071650,4965,0,1751012935,13164.46778197999,35013.48894732,53270.06617728 2025-06-27,08:28:57.000,178,11071642,5005,0,1751012936,13164.47451829,29937.812234729994,53270.108100000005 2025-06-27,08:28:58.000,178,11071621,5285,0,1751012937,13164.49472722,28553.51818359,53270.06617728 2025-06-27,08:28:59.000,178,11071668,4445,0,1751012938,13164.589035559991,35013.16468734,53270.13604848 2025-06-27,08:29:00.000,178,11071633,5285,0,1751012939,13164.717025450002,31321.760878500005,53270.108100000005 2025-06-27,08:29:01.000,178,11071686,4445,0,1751012940,13164.743970689997,27169.012658549997,53270.157009840004 2025-06-27,08:29:02.000,178,11071470,4925,0,1751012941,13164.851751649992,31783.13348613,53270.2129068 2025-06-27,08:29:03.000,178,11071663,5205,0,1751012942,13164.898905820002,29476.030777559994,53270.17098408001 2025-06-27,08:29:04.000,178,11071607,5085,0,1751012943,13164.912378439993,31783.020700049994,53270.205919680004 2025-06-27,08:29:05.000,178,11071665,5285,0,1751012944,13164.912378439993,29475.96733539,53270.24784240001 2025-06-27,08:29:06.000,178,11071628,4565,0,1751012945,13164.925851059998,29475.917991480004,53270.24085528 2025-06-27,08:29:07.000,178,11071613,5165,0,1751012946,13164.878696890002,28553.109334049994,53270.26181664 2025-06-27,08:29:08.000,178,11071673,5085,0,1751012947,13164.831542719992,28553.088186659996,53270.30373936 2025-06-27,08:29:09.000,178,11071613,5245,0,1751012948,13164.764179619997,27168.751840740006,53270.275790880005 2025-06-27,08:29:10.000,178,11071657,4725,0,1751012949,13164.757443310002,30859.838438730003,53270.275790880005 2025-06-27,08:29:11.000,178,11071599,5365,0,1751012950,13164.784388549997,29014.087190399994,53270.275790880005 2025-06-27,08:29:12.000,178,11071661,4965,0,1751012951,13164.838279030002,29936.846503919995,53270.26880376001 2025-06-27,08:29:13.000,178,11071674,4765,0,1751012952,13164.925851059998,29475.46684716,53270.26181664 2025-06-27,08:29:14.000,178,11071633,5205,0,1751012953,13164.952796299993,24861.458805660004,53270.2129068 2025-06-27,08:29:15.000,178,11071624,4805,0,1751012954,13164.932587369993,28552.70753364,53270.19194544 2025-06-27,08:29:16.000,178,11071663,5044,0,1751012955,13164.831542719992,28091.356073400006,53270.16399696 2025-06-27,08:29:17.000,178,11071666,4605,0,1751012956,13164.730498069992,30859.626964830008,53270.23386816 2025-06-27,08:29:18.000,178,11071640,4525,0,1751012957,13164.649662349992,29936.649128279998,53270.19194544 2025-06-27,08:29:19.000,178,11071685,5044,0,1751012958,13164.51493615,29013.71358651,53270.19194544 2025-06-27,08:29:20.000,178,11071596,4765,0,1751012959,13164.40715518999,24860.887826129998,53270.17098408001 2025-06-27,08:29:21.000,178,11071632,4885,0,1751012960,13164.33305578,24399.40243242,53270.12207424 2025-06-27,08:29:22.000,178,11071632,4645,0,1751012961,13164.35326471,28090.552472580006,53270.11508712 2025-06-27,08:29:23.000,178,11071596,4645,0,1751012962,13164.32631946999,30397.478952899997,53270.038228800004 2025-06-27,08:29:24.000,178,11071614,4805,0,1751012963,13164.319583159995,28551.798195869997,53270.05220304001 2025-06-27,08:29:25.000,178,11071631,5165,0,1751012964,13164.339792089995,29474.571607649996,53270.04521592 2025-06-27,08:29:26.000,178,11071576,4605,0,1751012965,13164.30611053999,30858.696479670005,53270.03124168001 2025-06-27,08:29:27.000,178,11071623,5285,0,1751012966,13164.238747439995,32704.28559801,53269.98233184001 2025-06-27,08:29:28.000,178,11071599,5405,0,1751012967,13164.13096648,26705.969407109995,53269.94739624 2025-06-27,08:29:29.000,178,11071646,4725,0,1751012968,13164.009712899999,30858.57664446,53270.01726744 2025-06-27,08:29:30.000,178,11071635,5205,0,1751012969,13163.881723009988,29935.859625719997,53270.03124168001 2025-06-27,08:29:31.000,178,11071599,5205,0,1751012970,13163.693106329993,29474.395379399997,53269.9683576 2025-06-27,08:29:32.000,178,11071608,4685,0,1751012971,13163.524698579997,28090.115426520002,53269.940409120005 2025-06-27,08:29:33.000,178,11071585,5285,0,1751012972,13163.31587297,27628.622983680005,53269.870537920004 2025-06-27,08:29:34.000,178,11071663,5245,0,1751012973,13163.05315688,34549.55750549999,53269.85656368 2025-06-27,08:29:35.000,178,11071648,4645,0,1751012974,13162.871276509999,34088.135553960004,53269.842589440006 2025-06-27,08:29:36.000,178,11071584,4725,0,1751012975,13162.689396139998,30396.865678589995,53269.86355080001 2025-06-27,08:29:37.000,178,11071635,5085,0,1751012976,13162.440152670002,29935.401432269995,53269.80066672 2025-06-27,08:29:38.000,178,11071624,4885,0,1751012977,13162.271744919992,34087.966374840005,53269.79367960001 2025-06-27,08:29:39.000,178,11071619,5325,0,1751012978,13162.163963959996,31319.5756482,53269.758744 2025-06-27,08:29:40.000,178,11071624,4685,0,1751012979,13162.07639193,29473.958333339993,53269.71682128001 2025-06-27,08:29:41.000,178,11071655,5165,0,1751012980,13162.002292519996,30858.055008840005,53269.71682128001 2025-06-27,08:29:42.000,178,11071683,5125,0,1751012981,13161.88777524999,28551.072135480004,53269.68188568 2025-06-27,08:29:43.000,178,11071621,5085,0,1751012982,13161.779994289995,32242.313814330002,53269.69585992001 2025-06-27,08:29:44.000,178,11071633,4365,0,1751012983,13161.69242226,32242.384305629996,53269.584066 2025-06-27,08:29:45.000,178,11071636,4885,0,1751012984,13161.571168679999,29474.000628120004,53269.59804024001 2025-06-27,08:29:46.000,178,11071576,4925,0,1751012985,13161.497069269994,30858.315826649996,53269.507207680006 2025-06-27,08:29:47.000,178,11071612,4605,0,1751012986,13161.449915099998,29474.141610720006,53269.52118192 2025-06-27,08:29:48.000,178,11071601,5085,0,1751012987,13161.396024619993,30858.463858379997,53269.5141948 2025-06-27,08:29:49.000,178,11071615,5165,0,1751012988,13161.342134140003,31320.019743390003,53269.52816904001 2025-06-27,08:29:50.000,178,11071628,4845,0,1751012989,13161.207407939997,28090.397391720006,53269.4443236 2025-06-27,08:29:51.000,178,11071657,5325,0,1751012990,13161.126572219997,29474.761934160008,53269.43034936001 2025-06-27,08:29:52.000,178,11071596,4605,0,1751012991,13161.052472809992,32243.244299490005,53269.42336224 2025-06-27,08:29:53.000,178,11071624,4565,0,1751012992,13160.971637089991,29936.226180480007,53269.38143952001 2025-06-27,08:29:54.000,178,11071648,4645,0,1751012993,13160.958164470001,29936.254377000005,53269.367465280004 2025-06-27,08:29:55.000,178,11071613,5165,0,1751012994,13160.944691849996,26706.498091860005,53269.36047816001 2025-06-27,08:29:56.000,178,11071584,5125,0,1751012995,13160.985109709996,29475.00865371,53269.367465280004 2025-06-27,08:29:57.000,178,11071664,4685,0,1751012996,13160.964900779996,26245.160729879994,53269.45131072 2025-06-27,08:29:58.000,178,11071614,4725,0,1751012997,13160.971637089991,27167.983485570003,53269.42336224 2025-06-27,08:29:59.000,178,11071581,5205,0,1751012998,13160.951428159991,30859.22516442,53269.39541376 2025-06-27,08:30:00.000,178,11071630,4605,0,1751012999,13160.91774661,37318.89281556,53269.45829784001 2025-06-27,08:30:01.000,178,11071649,5605,0,1751013000,13160.87732875,28090.848536039994,53269.4443236 2025-06-27,08:30:02.000,178,11071599,5205,0,1751013001,13160.81670196,30859.323852240006,53269.42336224 2025-06-27,08:30:03.000,178,11071703,5325,0,1751013002,13160.72912992999,24860.993563080003,53269.437336480005 2025-06-27,08:30:04.000,178,11071611,5205,0,1751013003,13160.58766741999,27167.955289050005,53269.43034936001 2025-06-27,08:30:05.000,178,11071665,4925,0,1751013004,13160.520304319994,31782.01267446,53269.46528496 2025-06-27,08:30:06.000,178,11071673,5085,0,1751013005,13160.412523359999,27629.384289719994,53269.45829784001 2025-06-27,08:30:07.000,178,11071663,5245,0,1751013006,13160.372105499999,31781.963330550003,53269.39541376 2025-06-27,08:30:08.000,178,11071645,5125,0,1751013007,13160.298006089994,34089.030793469996,53269.367465280004 2025-06-27,08:30:09.000,178,11071594,5125,0,1751013008,13160.210434059998,31782.040870979996,53269.32554256 2025-06-27,08:30:10.000,178,11071675,5485,0,1751013009,13160.163279889988,31782.111362280004,53269.33252968001 2025-06-27,08:30:11.000,178,11071661,5085,0,1751013010,13160.109389409998,25783.837466159996,53269.35349104 2025-06-27,08:30:12.000,178,11071654,4965,0,1751013011,13160.089180479998,28552.333929750006,53269.31156832001 2025-06-27,08:30:13.000,178,11071672,4725,0,1751013012,13160.143070959988,35473.430581559995,53269.26265848001 2025-06-27,08:30:14.000,178,11071637,5165,0,1751013013,13160.257588229993,32705.018707530005,53269.21374864001 2025-06-27,08:30:15.000,178,11071661,5205,0,1751013014,13160.392314429999,28091.017715160007,53269.23471 2025-06-27,08:30:16.000,178,11071641,5125,0,1751013015,13160.55398587,26706.928088789995,53269.199774400004 2025-06-27,08:30:17.000,178,11071603,5285,0,1751013016,13160.75607517,31321.098260280007,53269.23471 2025-06-27,08:30:18.000,178,11071638,4885,0,1751013017,13161.025527569996,27629.94117099,53269.199774400004 2025-06-27,08:30:19.000,178,11071634,4685,0,1751013018,13161.247825799997,25323.078132840004,53269.27663272 2025-06-27,08:30:20.000,178,11071623,5285,0,1751013019,13161.530750819999,32705.70247314,53269.28361984 2025-06-27,08:30:21.000,178,11071658,4725,0,1751013020,13161.800203219995,28091.75082468,53269.31156832001 2025-06-27,08:30:22.000,178,11071641,5285,0,1751013021,13162.02923775999,26707.703493089997,53269.318555440004 2025-06-27,08:30:23.000,178,11071614,4965,0,1751013022,13162.251535989992,27169.210034190008,53269.47227208 2025-06-27,08:30:24.000,178,11071637,4645,0,1751013023,13162.473834219993,28092.173772480004,53269.43034936001 2025-06-27,08:30:25.000,178,11071612,4965,0,1751013024,13162.675923519993,37320.605754150005,53269.5141948 2025-06-27,08:30:26.000,178,11071633,5205,0,1751013025,13162.88474912999,28092.575572889997,53269.653937200004 2025-06-27,08:30:27.000,178,11071636,4565,0,1751013026,13163.06662949999,30399.86155884,53269.69585992001 2025-06-27,08:30:28.000,178,11071639,5085,0,1751013027,13163.23503725,34091.37815376,53269.758744 2025-06-27,08:30:29.000,178,11071691,4925,0,1751013028,13163.322609279996,34091.51913636,53269.84957656 2025-06-27,08:30:30.000,178,11071619,5205,0,1751013029,13163.342818209996,26708.873648670007,53269.8984864 2025-06-27,08:30:31.000,178,11071669,5044,0,1751013030,13163.396708690001,29477.55338964,53269.891499280006 2025-06-27,08:30:32.000,178,11071598,4725,0,1751013031,13163.416917620001,33630.358002630004,53270.02425456 2025-06-27,08:30:33.000,178,11071648,4685,0,1751013032,13163.437126550001,35476.193840520005,53270.108100000005 2025-06-27,08:30:34.000,178,11071600,4645,0,1751013033,13163.477544410001,29477.87764962,53270.15002272001 2025-06-27,08:30:35.000,178,11071662,4645,0,1751013034,13163.585325369997,28093.8232689,53270.23386816 2025-06-27,08:30:36.000,178,11071673,5285,0,1751013035,13163.699842640002,25786.82629728,53270.26181664 2025-06-27,08:30:37.000,178,11071657,5085,0,1751013036,13163.787414669998,30401.179746149995,53270.29675224001 2025-06-27,08:30:38.000,178,11071662,4805,0,1751013037,13163.935613489994,29939.97631764,53270.35963632 2025-06-27,08:30:39.000,178,11071615,5365,0,1751013038,13164.009712899999,27171.571492739997,53270.48540448001 2025-06-27,08:30:40.000,178,11071627,4885,0,1751013039,13164.11075755,31324.425449639995,53270.49937872 2025-06-27,08:30:41.000,178,11071611,5005,0,1751013040,13164.218538509995,27171.733622729997,53270.60418552001 2025-06-27,08:30:42.000,178,11071583,5365,0,1751013041,13164.39368257,27171.804114030005,53270.58322416001 2025-06-27,08:30:43.000,178,11071626,4805,0,1751013042,13164.568826629991,26710.452653789995,53270.65309536001 2025-06-27,08:30:44.000,178,11071605,5405,0,1751013043,13164.757443310002,29479.16059128,53270.79982488001 2025-06-27,08:30:45.000,178,11071641,5445,0,1751013044,13164.959532610002,30863.588575889997,53270.89065744001 2025-06-27,08:30:46.000,178,11071618,4805,0,1751013045,13165.168358219998,28095.10621056,53270.9116188 2025-06-27,08:30:47.000,178,11071621,5044,0,1751013046,13165.36371120999,27172.445584860005,53270.98149 2025-06-27,08:30:48.000,178,11071658,4845,0,1751013047,13165.53211896,26249.799057419994,53271.05834832001 2025-06-27,08:30:49.000,178,11071668,4605,0,1751013048,13165.66684515999,24865.6741854,53271.14219376 2025-06-27,08:30:50.000,178,11071607,5005,0,1751013049,13165.788098739991,28095.88161486,53271.17014224 2025-06-27,08:30:51.000,178,11071622,4805,0,1751013050,13165.821780289996,28096.05079398,53271.30988464 2025-06-27,08:30:52.000,178,11071647,5285,0,1751013051,13165.808307669991,27173.228038290006,53271.39373008001 2025-06-27,08:30:53.000,178,11071632,4685,0,1751013052,13165.767889809991,33171.868489169996,53271.42167856001 2025-06-27,08:30:54.000,178,11071617,5245,0,1751013053,13165.821780289996,28096.128334409994,53271.48456264 2025-06-27,08:30:55.000,178,11071613,4805,0,1751013054,13165.909352319992,23481.796032929997,53271.568408080006 2025-06-27,08:30:56.000,178,11071645,5325,0,1751013055,13165.969979109992,28096.170629190005,53271.59635656 2025-06-27,08:30:57.000,178,11071632,4965,0,1751013056,13166.071023759992,29480.556319020005,53271.69417624 2025-06-27,08:30:58.000,178,11071609,5445,0,1751013057,13166.091232689992,32710.566372839996,53271.70116336 2025-06-27,08:30:59.000,178,11071621,5325,0,1751013058,13166.084496379997,30403.54825383,53271.76404744 2025-06-27,08:31:00.000,178,11071652,4805,0,1751013059,13166.118177930002,27173.531150880008,53271.7500732 2025-06-27,08:31:01.000,178,11071636,5005,0,1751013060,13166.158595790002,25789.194804960003,53271.87584136001 2025-06-27,08:31:02.000,178,11071615,4925,0,1751013061,13166.259640439988,29480.76779292,53271.87584136001 2025-06-27,08:31:03.000,178,11071625,5245,0,1751013062,13166.293321989993,29480.94402117,53271.94571256001 2025-06-27,08:31:04.000,178,11071676,4685,0,1751013063,13166.333739849993,28558.276346340004,53272.001609520004 2025-06-27,08:31:05.000,178,11071623,5165,0,1751013064,13166.353948779994,26712.602638440003,53272.09244208001 2025-06-27,08:31:06.000,178,11071671,5285,0,1751013065,13166.367421399998,26251.208883419997,53272.120390560005 2025-06-27,08:31:07.000,178,11071610,4885,0,1751013066,13166.448257119999,29942.87351007,53272.12737768 2025-06-27,08:31:08.000,178,11071566,4805,0,1751013067,13166.576247009994,30404.401198559994,53272.169300400004 2025-06-27,08:31:09.000,178,11071579,4925,0,1751013068,13166.7716,31327.393133370002,53272.218210240004 2025-06-27,08:31:10.000,178,11071589,5245,0,1751013069,13166.9736893,26251.63888035,53272.24615872 2025-06-27,08:31:11.000,178,11071553,5125,0,1751013070,13167.216196460002,29943.261212219993,53272.36493976 2025-06-27,08:31:12.000,178,11071671,4925,0,1751013071,13167.451967309993,30866.41527702,53272.3439784 2025-06-27,08:31:13.000,178,11071592,4685,0,1751013072,13167.633847679994,26252.13231945,53272.4138496 2025-06-27,08:31:14.000,178,11071640,4805,0,1751013073,13167.76857388,29943.959076090003,53272.60948896 2025-06-27,08:31:15.000,178,11071600,4805,0,1751013074,13167.76857388,31328.52099417,53272.623463200005 2025-06-27,08:31:16.000,178,11071675,5085,0,1751013075,13167.78878281,26252.752642890002,53272.742244240006 2025-06-27,08:31:17.000,178,11071648,4765,0,1751013076,13167.80899174,28098.588480780003,53272.80512832 2025-06-27,08:31:18.000,178,11071600,4685,0,1751013077,13167.84267328999,28098.560284260006,53272.88198664001 2025-06-27,08:31:19.000,178,11071642,4765,0,1751013078,13167.92350900999,27175.723430309998,53272.96583208 2025-06-27,08:31:20.000,178,11071611,5165,0,1751013079,13168.0514989,28560.09502188,53273.02172904001 2025-06-27,08:31:21.000,178,11071608,4805,0,1751013080,13168.07170783,24868.578426959997,53273.10557448 2025-06-27,08:31:22.000,178,11071628,4725,0,1751013081,13168.10538937999,33636.02550315,53273.13352296 2025-06-27,08:31:23.000,178,11071623,5085,0,1751013082,13168.07170783,27637.081939680007,53273.23134264 2025-06-27,08:31:24.000,178,11071599,5205,0,1751013083,13167.977399489995,31328.471650260006,53273.23134264 2025-06-27,08:31:25.000,178,11071581,5205,0,1751013084,13167.916772699995,26252.414284650004,53273.31518808001 2025-06-27,08:31:26.000,178,11071685,5245,0,1751013085,13167.84267328999,32250.99834249,53273.35012368 2025-06-27,08:31:27.000,178,11071628,4805,0,1751013086,13167.734892329994,28097.883567779994,53273.35012368 2025-06-27,08:31:28.000,178,11071662,4805,0,1751013087,13167.654056609994,29482.107127619995,53273.31518808001 2025-06-27,08:31:29.000,178,11071644,4645,0,1751013088,13167.573220889994,29482.022538060002,53273.40602064001 2025-06-27,08:31:30.000,178,11071645,5205,0,1751013089,13167.492385169993,33173.46159255,53273.32916232 2025-06-27,08:31:31.000,178,11071621,5325,0,1751013090,13167.357658970002,29481.952046759994,53273.343136560004 2025-06-27,08:31:32.000,178,11071644,4685,0,1751013091,13167.155569670002,28559.086996290003,53273.3221752 2025-06-27,08:31:33.000,178,11071611,5125,0,1751013092,13166.86590833999,29481.937948499995,53273.33614944001 2025-06-27,08:31:34.000,178,11071610,4605,0,1751013093,13166.508883909999,31789.02655881,53273.245316880006 2025-06-27,08:31:35.000,178,11071656,4645,0,1751013094,13166.313530919993,26712.983291459997,53273.252304 2025-06-27,08:31:36.000,178,11071606,4725,0,1751013095,13166.172068409993,27635.693261070002,53273.14749720001 2025-06-27,08:31:37.000,178,11071622,4965,0,1751013096,13165.976715420002,29942.795969640007,53273.09858736001 2025-06-27,08:31:38.000,178,11071640,4565,0,1751013097,13165.943033869997,25789.71644058,53273.02172904001 2025-06-27,08:31:39.000,178,11071649,5365,0,1751013098,13165.976715420002,28558.30454286,53272.87499952 2025-06-27,08:31:40.000,178,11071653,5365,0,1751013099,13165.889143389992,29481.113200289998,53272.85403816001 2025-06-27,08:31:41.000,178,11071627,5125,0,1751013100,13165.767889809991,28096.664068290003,53272.77717984 2025-06-27,08:31:42.000,178,11071611,5125,0,1751013101,13165.58600943999,29019.416332680004,53272.70730864 2025-06-27,08:31:43.000,178,11071699,4885,0,1751013102,13165.478228479995,33172.2984861,53272.65141168 2025-06-27,08:31:44.000,178,11071570,4925,0,1751013103,13165.417601689995,34556.49384942,53272.53961776 2025-06-27,08:31:45.000,178,11071641,5165,0,1751013104,13165.39065645,25327.77285342,53272.46974656 2025-06-27,08:31:46.000,178,11071598,4605,0,1751013105,13165.38392013999,30864.99840189,53272.336991280004 2025-06-27,08:31:47.000,178,11071628,4605,0,1751013106,13165.36371120999,32710.69325718,53272.35096552001 2025-06-27,08:31:48.000,178,11071574,4725,0,1751013107,13165.45128324,30403.38612384,53272.30205568 2025-06-27,08:31:49.000,178,11071604,4845,0,1751013108,13165.45128324,32710.481783280004,53272.26712008 2025-06-27,08:31:50.000,178,11071683,5285,0,1751013109,13165.41086538,31787.412308040002,53272.15532616 2025-06-27,08:31:51.000,178,11071666,4605,0,1751013110,13165.39065645,31787.334767609995,53272.12737768 2025-06-27,08:31:52.000,178,11071688,4805,0,1751013111,13165.316557039994,29480.006486879996,53272.06449360001 2025-06-27,08:31:53.000,178,11071612,5005,0,1751013112,13165.356974899994,30864.131358900006,53272.05750648 2025-06-27,08:31:54.000,178,11071564,4725,0,1751013113,13165.478228479995,27172.544272679996,53272.00859664 2025-06-27,08:31:55.000,178,11071660,4725,0,1751013114,13165.599482059995,28095.303586199996,53272.022570880006 2025-06-27,08:31:56.000,178,11071631,5085,0,1751013115,13165.720735639996,24865.18779543,53271.952699680005 2025-06-27,08:31:57.000,178,11071655,5085,0,1751013116,13165.868934459992,29018.01355581,53271.89680272001 2025-06-27,08:31:58.000,178,11071666,4805,0,1751013117,13165.963242799997,28095.10621056,53271.8898156 2025-06-27,08:31:59.000,178,11071661,5285,0,1751013118,13166.084496379997,29017.85847495,53271.84090576 2025-06-27,08:32:00.000,178,11071652,4445,0,1751013119,13166.185541029998,26249.312667449994,53271.81295728 2025-06-27,08:32:01.000,178,11071653,5245,0,1751013120,13166.306794609998,30402.039740010005,53271.79898304 2025-06-27,08:32:02.000,178,11071655,5125,0,1751013121,13166.306794609998,30402.025641750006,53271.84090576 2025-06-27,08:32:03.000,178,11071628,4925,0,1751013122,13166.293321989993,32247.685251389994,53271.82693152001 2025-06-27,08:32:05.000,178,11071657,5405,0,1751013124,13166.178804720003,34554.675173879994,53271.882828480004 2025-06-27,08:32:06.000,178,11071693,5445,0,1751013125,13165.983451729997,29478.935019120006,53271.833918640004 2025-06-27,08:32:07.000,178,11071668,4525,0,1751013126,13165.902616009997,30863.137431569994,53271.79199592 2025-06-27,08:32:08.000,178,11071708,4845,0,1751013127,13165.835252910001,27633.00754254,53271.72911184001 2025-06-27,08:32:09.000,178,11071667,5285,0,1751013128,13165.767889809991,26709.994460340007,53271.75706032001 2025-06-27,08:32:10.000,178,11071634,4845,0,1751013129,13165.65337254,32246.98738752,53271.75706032001 2025-06-27,08:32:11.000,178,11071665,5285,0,1751013130,13165.55232789,30862.672188990007,53271.76404744 2025-06-27,08:32:12.000,178,11071654,4525,0,1751013131,13165.437810619995,29478.455678280006,53271.715137600004 2025-06-27,08:32:13.000,178,11071650,4805,0,1751013132,13165.296348109994,31785.635927280004,53271.67321488 2025-06-27,08:32:14.000,178,11071651,5285,0,1751013133,13165.202039769989,25787.228097690007,53271.69417624 2025-06-27,08:32:15.000,178,11071617,5285,0,1751013134,13165.047104639998,27171.409362749997,53271.63129216 2025-06-27,08:32:16.000,178,11071722,4685,0,1751013135,13164.973005229993,27632.894756459995,53271.5753952 2025-06-27,08:32:17.000,178,11071635,5165,0,1751013136,13164.925851059998,29940.039759809995,53271.449627040005 2025-06-27,08:32:18.000,178,11071640,4725,0,1751013137,13164.946059989998,33170.000469720006,53271.53347248 2025-06-27,08:32:19.000,178,11071671,5165,0,1751013138,13164.932587369993,22557.260338649998,53271.4356528 2025-06-27,08:32:20.000,178,11071644,4525,0,1751013139,13164.939323680002,27632.97934602,53271.48456264 2025-06-27,08:32:21.000,178,11071640,4965,0,1751013140,13164.845015339997,30863.003498100006,53271.42167856001 2025-06-27,08:32:22.000,178,11071648,4805,0,1751013141,13164.885433199997,28555.795052579997,53271.46360128 2025-06-27,08:32:23.000,178,11071645,5085,0,1751013142,13164.959532610002,31324.35495834,53271.42167856001 2025-06-27,08:32:24.000,178,11071718,4525,0,1751013143,13165.074049879993,29478.737643479995,53271.4356528 2025-06-27,08:32:25.000,178,11071643,5365,0,1751013144,13165.269402869999,23941.730618040005,53271.351807360006 2025-06-27,08:32:26.000,178,11071636,4765,0,1751013145,13165.39065645,24403.159618710008,53271.44263992001 2025-06-27,08:32:27.000,178,11071675,5165,0,1751013146,13165.52538264999,28094.542280160007,53271.379755840004 2025-06-27,08:32:28.000,178,11071642,5044,0,1751013147,13165.660108849996,31785.939039870005,53271.46360128 2025-06-27,08:32:29.000,178,11071652,4925,0,1751013148,13165.71399933,30863.017596360005,53271.4356528 2025-06-27,08:32:30.000,178,11071644,4765,0,1751013149,13165.828516599991,32247.15656664,53271.46360128 2025-06-27,08:32:31.000,178,11071641,5125,0,1751013150,13165.922824939997,25787.087115090006,53271.49154976001 2025-06-27,08:32:32.000,178,11071673,5205,0,1751013151,13166.111441619993,25786.98842727,53271.505524 2025-06-27,08:32:33.000,178,11071670,4725,0,1751013152,13166.300058299988,33631.12635780001,53271.58936944001 2025-06-27,08:32:34.000,178,11071696,4885,0,1751013153,13166.48193866999,25325.446640520007,53271.568408080006 2025-06-27,08:32:35.000,178,11071612,5125,0,1751013154,13166.62340117999,29016.88569501,53271.68020200001 2025-06-27,08:32:36.000,178,11071693,5245,0,1751013155,13166.64361010999,31324.080042269998,53271.69417624 2025-06-27,08:32:37.000,178,11071663,5285,0,1751013156,13166.576247009994,32246.952141870002,53271.70815048001 2025-06-27,08:32:38.000,178,11071675,5125,0,1751013157,13166.468466049999,26248.389231420006,53271.77802168001 2025-06-27,08:32:39.000,178,11071624,5005,0,1751013158,13166.401102949989,25325.404345739997,53271.82693152001 2025-06-27,08:32:40.000,178,11071616,4605,0,1751013159,13166.360685089989,30400.940075730003,53271.8199444 2025-06-27,08:32:41.000,178,11071635,5005,0,1751013160,13166.387630329999,28093.788023250003,53271.8898156 2025-06-27,08:32:42.000,178,11071489,5245,0,1751013161,13166.401102949989,27170.965267559994,53271.94571256001 2025-06-27,08:32:43.000,178,11071649,5205,0,1751013162,13166.353948779994,29939.588615490007,53271.96667392 2025-06-27,08:32:44.000,178,11071665,5285,0,1751013163,13166.279849369988,29478.279450029993,53271.91077696 2025-06-27,08:32:45.000,178,11071636,4805,0,1751013164,13166.199013650003,29478.37813785,53271.952699680005 2025-06-27,08:32:46.000,178,11071676,4725,0,1751013165,13166.077760070002,28555.661119109995,53272.00859664 2025-06-27,08:32:47.000,178,11071676,4925,0,1751013166,13165.875670770001,30401.391220050005,53271.903789840006 2025-06-27,08:32:48.000,178,11071642,4605,0,1751013167,13165.700526709996,24864.306654180007,53271.91077696 2025-06-27,08:32:49.000,178,11071672,4765,0,1751013168,13165.58600943999,29939.81418765,53271.89680272001 2025-06-27,08:32:50.000,178,11071654,4805,0,1751013169,13165.4917011,28093.914907590006,53271.89680272001 2025-06-27,08:32:51.000,178,11071638,4765,0,1751013170,13165.52538264999,29016.610778939998,53271.882828480004 2025-06-27,08:32:52.000,178,11071653,5325,0,1751013171,13165.599482059995,30400.862535299995,53271.8898156 2025-06-27,08:32:53.000,178,11071644,4765,0,1751013172,13165.680317779996,27632.302629540005,53271.785008800005 2025-06-27,08:32:54.000,178,11071630,4765,0,1751013173,13165.740944569996,31323.840371850005,53271.84090576 2025-06-27,08:32:55.000,178,11071666,4885,0,1751013174,13165.71399933,27171.134446680007,53271.75706032001 2025-06-27,08:32:56.000,178,11071644,4405,0,1751013175,13165.747680879991,31323.89676489,53271.65924064001 2025-06-27,08:32:57.000,178,11071634,4725,0,1751013176,13165.77462612,34092.3509337,53271.74308608 2025-06-27,08:32:58.000,178,11071653,5165,0,1751013177,13165.788098739991,35015.12434548,53271.70815048001 2025-06-27,08:32:59.000,178,11071659,5125,0,1751013178,13165.781362429996,30862.185799019993,53271.68020200001 2025-06-27,08:33:00.000,178,11071668,4645,0,1751013179,13165.720735639996,29939.123372910006,53271.70815048001 2025-06-27,08:33:01.000,178,11071677,5325,0,1751013180,13165.65337254,30400.284506640004,53271.58936944001 2025-06-27,08:33:02.000,178,11071619,5245,0,1751013181,13165.660108849996,29477.24322792,53271.61033080001 2025-06-27,08:33:03.000,178,11071591,5445,0,1751013182,13165.619690989995,30399.953197530005,53271.61033080001 2025-06-27,08:33:04.000,178,11071602,4605,0,1751013183,13165.50517371999,29938.53124599,53271.505524 2025-06-27,08:33:05.000,178,11071631,5445,0,1751013184,13165.242457629989,29015.680293779995,53271.45661416 2025-06-27,08:33:06.000,178,11071648,4525,0,1751013185,13164.959532610002,30399.86860797,53271.38674296 2025-06-27,08:33:07.000,178,11071635,5125,0,1751013186,13164.636189730001,30399.798116670005,53271.42167856001 2025-06-27,08:33:08.000,178,11071685,5125,0,1751013187,13164.37347364,28092.54737637,53271.33783312 2025-06-27,08:33:09.000,178,11071621,5205,0,1751013188,13164.18485695999,29476.552413180005,53271.19809072 2025-06-27,08:33:10.000,178,11071656,4605,0,1751013189,13164.10402123999,27169.30167288,53271.17014224 2025-06-27,08:33:11.000,178,11071639,5005,0,1751013190,13164.13096648,30860.571548249995,53271.09328392 2025-06-27,08:33:12.000,178,11071698,4765,0,1751013191,13164.218538509995,29476.404381450004,53270.995464240004 2025-06-27,08:33:13.000,178,11071668,4845,0,1751013192,13164.30611053999,32706.266403539994,53270.93258016 2025-06-27,08:33:14.000,178,11071665,5165,0,1751013193,13164.420627809995,27630.801164849996,53270.89065744001 2025-06-27,08:33:15.000,178,11071652,4805,0,1751013194,13164.45430936,31322.169728039997,53270.88367032 2025-06-27,08:33:16.000,178,11071619,5125,0,1751013195,13164.46778197999,27169.421508090003,53270.88367032 2025-06-27,08:33:17.000,178,11071600,4445,0,1751013196,13164.43410043,26707.99955655,53270.86270896 2025-06-27,08:33:18.000,178,11071627,5285,0,1751013197,13164.400418879995,24400.791111030005,53270.827773360004 2025-06-27,08:33:19.000,178,11071672,4845,0,1751013198,13164.40715518999,29937.643055609995,53270.827773360004 2025-06-27,08:33:20.000,178,11071649,5245,0,1751013199,13164.45430936,29476.242251460004,53270.78585064 2025-06-27,08:33:21.000,178,11071658,4725,0,1751013200,13164.508199839991,31783.457746109998,53270.71597944 2025-06-27,08:33:22.000,178,11071642,4725,0,1751013201,13164.669871279992,33167.81523942,53270.6670696 2025-06-27,08:33:23.000,178,11071645,5285,0,1751013202,13164.730498069992,29015.222100330007,53270.72296656001 2025-06-27,08:33:24.000,178,11071646,4605,0,1751013203,13164.811333789992,34090.807174229994,53270.75790216 2025-06-27,08:33:25.000,178,11071628,4845,0,1751013204,13164.831542719992,33168.033762449995,53270.708992320004 2025-06-27,08:33:26.000,178,11071629,5125,0,1751013205,13164.851751649992,31783.676269140007,53270.6670696 2025-06-27,08:33:27.000,178,11071612,4765,0,1751013206,13164.871960579992,30860.705481719997,53270.660082480004 2025-06-27,08:33:28.000,178,11071666,4605,0,1751013207,13164.905642129997,29015.010626429998,53270.61815976 2025-06-27,08:33:29.000,178,11071645,5085,0,1751013208,13164.932587369993,29015.010626429998,53270.660082480004 2025-06-27,08:33:30.000,178,11071631,5165,0,1751013209,13164.952796299993,25323.811242359996,53270.59021128 2025-06-27,08:33:31.000,178,11071674,4805,0,1751013210,13164.878696890002,24401.073076229994,53270.6670696 2025-06-27,08:33:32.000,178,11071673,5205,0,1751013211,13164.838279030002,29476.58765883,53270.65309536001 2025-06-27,08:33:33.000,178,11071680,4445,0,1751013212,13164.737234380002,33629.44866486,53270.61815976 2025-06-27,08:33:34.000,178,11071620,4685,0,1751013213,13164.636189730001,28092.5544255,53270.53431432001 2025-06-27,08:33:35.000,178,11071665,5525,0,1751013214,13164.55535401,29938.38321426,53270.58322416001 2025-06-27,08:33:36.000,178,11071667,5205,0,1751013215,13164.562090319996,26247.219075839996,53270.60418552001 2025-06-27,08:33:37.000,178,11071638,4645,0,1751013216,13164.548617699991,26708.676273029996,53270.58322416001 2025-06-27,08:33:38.000,178,11071601,5245,0,1751013217,13164.508199839991,27631.57656915,53270.55527568001 2025-06-27,08:33:39.000,178,11071607,5005,0,1751013218,13164.487990909991,28093.132454160004,53270.55527568001 2025-06-27,08:33:40.000,178,11071597,5285,0,1751013219,13164.43410043,28554.582602220005,53270.49937872 2025-06-27,08:33:41.000,178,11071564,4765,0,1751013220,13164.32631946999,32707.373116949995,53270.53431432001 2025-06-27,08:33:42.000,178,11071589,5285,0,1751013221,13164.33305578,30861.734654700005,53270.492391600004 2025-06-27,08:33:43.000,178,11071642,4965,0,1751013222,13164.33305578,29938.940095529993,53270.43649464001 2025-06-27,08:33:44.000,178,11071598,4725,0,1751013223,13164.339792089995,26247.677269289998,53270.46444312001 2025-06-27,08:33:45.000,178,11071591,5365,0,1751013224,13164.380209949995,34091.772905039994,53270.36662344001 2025-06-27,08:33:46.000,178,11071640,4645,0,1751013225,13164.43410043,31784.754786029996,53270.4225204 2025-06-27,08:33:47.000,178,11071662,4725,0,1751013226,13164.501463529996,29477.72961789,53270.4225204 2025-06-27,08:33:48.000,178,11071594,4885,0,1751013227,13164.595771870001,31323.494964480007,53270.48540448001 2025-06-27,08:33:49.000,178,11071657,5365,0,1751013228,13164.723761759997,29016.469796339996,53270.47143024 2025-06-27,08:33:50.000,178,11071600,4805,0,1751013229,13164.845015339997,33169.464735839996,53270.443481760005 2025-06-27,08:33:51.000,178,11071596,4765,0,1751013230,13164.858487960002,26248.318740119998,53270.52034008 2025-06-27,08:33:52.000,178,11071468,4885,0,1751013231,13164.905642129997,30401.313679619998,53270.541301440004 2025-06-27,08:33:53.000,178,11071593,5325,0,1751013232,13164.959532610002,30862.876613760003,53270.55527568001 2025-06-27,08:33:54.000,178,11071609,5085,0,1751013233,13165.013423089993,30401.46876048,53270.53431432001 2025-06-27,08:33:55.000,178,11071620,4885,0,1751013234,13165.161621909989,25787.199901169995,53270.68803096 2025-06-27,08:33:56.000,178,11071613,5044,0,1751013235,13165.276139179994,31324.319712690005,53270.708992320004 2025-06-27,08:33:57.000,178,11071652,4685,0,1751013236,13165.417601689995,29017.160611080006,53270.69501808 2025-06-27,08:33:58.000,178,11071632,4965,0,1751013237,13165.579273129995,28094.344904519996,53270.806812 2025-06-27,08:33:59.000,178,11071644,4685,0,1751013238,13165.639899919996,24864.454685909994,53270.848734720006 2025-06-27,08:34:00.000,178,11071593,5245,0,1751013239,13165.700526709996,25326.00352179,53270.86270896 2025-06-27,08:34:01.000,178,11071613,4885,0,1751013240,13165.720735639996,28556.105214299998,53270.876683200004 2025-06-27,08:34:02.000,178,11071605,5205,0,1751013241,13165.75441719,29478.84338043,53270.995464240004 2025-06-27,08:34:03.000,178,11071579,5125,0,1751013242,13165.868934459992,26248.76988444,53271.08629680001 2025-06-27,08:34:04.000,178,11071653,5165,0,1751013243,13166.037342210002,33631.59864950999,53271.14918088 2025-06-27,08:34:05.000,178,11071633,5125,0,1751013244,13166.097969000002,29017.56241149,53271.14219376 2025-06-27,08:34:06.000,178,11071640,4765,0,1751013245,13166.010396969992,33170.68423533,53271.22603920001 2025-06-27,08:34:07.000,178,11071622,4605,0,1751013246,13165.976715420002,29479.372065179996,53271.31687176 2025-06-27,08:34:08.000,178,11071642,4845,0,1751013247,13165.956506490002,32709.55129812,53271.31687176 2025-06-27,08:34:09.000,178,11071647,5005,0,1751013248,13165.929561249992,32709.621789419994,53271.330846000004 2025-06-27,08:34:10.000,178,11071617,5445,0,1751013249,13165.936297560002,24404.005514310003,53271.41469144 2025-06-27,08:34:11.000,178,11071597,5285,0,1751013250,13165.963242799997,29018.408307089994,53271.46360128 2025-06-27,08:34:12.000,178,11071613,5044,0,1751013251,13165.949770179992,29018.528142299998,53271.46360128 2025-06-27,08:34:13.000,178,11071613,5605,0,1751013252,13165.943033869997,31325.792980860002,53271.47757552 2025-06-27,08:34:14.000,178,11071637,5085,0,1751013253,13165.841989219996,31325.919865200005,53271.52648536 2025-06-27,08:34:15.000,178,11071624,4765,0,1751013254,13165.761153499996,28096.05079398,53271.63129216 2025-06-27,08:34:16.000,178,11071612,4685,0,1751013255,13165.660108849996,30403.245141239997,53271.666227760004 2025-06-27,08:34:17.000,178,11071620,4725,0,1751013256,13165.458019549995,28557.627826380005,53271.65924064001 2025-06-27,08:34:18.000,178,11071628,4765,0,1751013257,13165.44454692999,28557.613728120006,53271.75706032001 2025-06-27,08:34:19.000,178,11071619,5285,0,1751013258,13165.47149217,31326.31461648,53271.72911184001 2025-06-27,08:34:20.000,178,11071657,5205,0,1751013259,13165.4917011,29480.704350750006,53271.736098960006 2025-06-27,08:34:21.000,178,11071633,5245,0,1751013260,13165.57253682,29480.795989439997,53271.77103456 2025-06-27,08:34:22.000,178,11071598,4725,0,1751013261,13165.64663622999,29480.958119429997,53271.785008800005 2025-06-27,08:34:23.000,178,11071606,4565,0,1751013262,13165.841989219996,29019.761740050002,53271.77103456 2025-06-27,08:34:24.000,178,11071618,4965,0,1751013263,13165.936297560002,27635.806047150007,53271.79898304 2025-06-27,08:34:25.000,178,11071715,5405,0,1751013264,13165.996924350002,28559.094045420003,53271.80597016001 2025-06-27,08:34:26.000,178,11071605,5285,0,1751013265,13166.003660659997,30866.669045700008,53271.84090576 2025-06-27,08:34:27.000,178,11071603,5405,0,1751013266,13165.909352319992,27175.36392468,53271.86885424 2025-06-27,08:34:28.000,178,11071652,4685,0,1751013267,13165.821780289996,30867.014453070005,53271.84789288001 2025-06-27,08:34:29.000,178,11071643,5165,0,1751013268,13165.767889809991,29021.24205735,53271.86885424 2025-06-27,08:34:30.000,178,11071609,5165,0,1751013269,13165.855461840001,22560.939984509998,53271.882828480004 2025-06-27,08:34:31.000,178,11071636,4845,0,1751013270,13165.990188039992,29943.930879570005,53271.98763528 2025-06-27,08:34:32.000,178,11071646,4805,0,1751013271,13166.192277339993,26713.850334450006,53271.94571256001 2025-06-27,08:34:33.000,178,11071622,4765,0,1751013272,13166.374157709994,29943.98022348,53272.00859664 2025-06-27,08:34:34.000,178,11071644,4925,0,1751013273,13166.56277438999,32712.737504880002,53272.001609520004 2025-06-27,08:34:35.000,178,11071610,4965,0,1751013274,13166.73118214,30867.127239149995,53272.071480720006 2025-06-27,08:34:36.000,178,11071624,4565,0,1751013275,13166.81201786,31790.281303950003,53272.190261760006 2025-06-27,08:34:37.000,178,11071656,4725,0,1751013276,13166.778336309995,25791.760688280003,53272.16231328001 2025-06-27,08:34:38.000,178,11071666,5085,0,1751013277,13166.64361010999,26253.499850670007,53272.2741072 2025-06-27,08:34:39.000,178,11071659,5245,0,1751013278,13166.434784499994,27637.94193354,53272.204236 2025-06-27,08:34:40.000,178,11071668,4765,0,1751013279,13166.252904129993,34559.72235096,53272.21122312001 2025-06-27,08:34:41.000,178,11071608,4885,0,1751013280,13166.124914239997,27637.906687890005,53272.21122312001 2025-06-27,08:34:42.000,178,11071619,5365,0,1751013281,13166.057551140002,27637.80800007,53272.190261760006 2025-06-27,08:34:43.000,178,11071649,5205,0,1751013282,13166.057551140002,29022.102051210008,53272.15532616 2025-06-27,08:34:44.000,178,11071653,5285,0,1751013283,13166.131650549993,33175.16748201,53272.14833904 2025-06-27,08:34:45.000,178,11071623,5205,0,1751013284,13166.205749959998,29483.573346660007,53272.218210240004 2025-06-27,08:34:46.000,178,11071601,5205,0,1751013285,13166.293321989993,25792.148390429997,53272.15532616 2025-06-27,08:34:47.000,178,11071577,5125,0,1751013286,13166.387630329999,28561.103047469995,53272.14833904 2025-06-27,08:34:48.000,178,11071594,4685,0,1751013287,13166.347212469998,30868.586409059993,53272.12737768 2025-06-27,08:34:49.000,178,11071595,5325,0,1751013288,13166.252904129993,31330.191637979995,53272.12737768 2025-06-27,08:34:50.000,178,11071600,4605,0,1751013289,13166.219222579988,30407.340685770003,53272.10641632 2025-06-27,08:34:51.000,178,11071635,4845,0,1751013290,13166.225958889998,26254.247058449997,53272.08545496 2025-06-27,08:34:52.000,178,11071662,4765,0,1751013291,13166.246167819998,32253.155376270006,53272.050519360004 2025-06-27,08:34:53.000,178,11071615,5125,0,1751013292,13166.266376749998,31330.276227540002,53271.96667392 2025-06-27,08:34:54.000,178,11071644,4645,0,1751013293,13166.347212469998,27638.696190450006,53271.952699680005 2025-06-27,08:34:55.000,178,11071585,5245,0,1751013294,13166.387630329999,26715.66196086,53271.92475120001 2025-06-27,08:34:56.000,178,11071609,5205,0,1751013295,13166.441520809989,31791.691129950006,53271.93872544 2025-06-27,08:34:57.000,178,11071628,4925,0,1751013296,13166.454993429994,25792.825106909993,53271.93173832 2025-06-27,08:34:58.000,178,11071584,4645,0,1751013297,13166.367421399998,27177.267189780003,53271.82693152001 2025-06-27,08:34:59.000,178,11071640,4685,0,1751013298,13166.225958889998,34099.111049369996,53271.79199592 2025-06-27,08:35:00.000,178,11071648,4765,0,1751013299,13166.124914239997,29945.968078139995,53271.80597016001 2025-06-27,08:35:01.000,178,11071642,4885,0,1751013300,13166.084496379997,29484.475635299998,53271.687189120006 2025-06-27,08:35:02.000,178,11071625,5005,0,1751013301,13166.104705309997,31791.719326470004,53271.62430504 2025-06-27,08:35:03.000,178,11071676,4765,0,1751013302,13166.172068409993,29022.99024159,53271.53347248 2025-06-27,08:35:04.000,178,11071677,4925,0,1751013303,13166.313530919993,31791.76162125,53271.5753952 2025-06-27,08:35:05.000,178,11071676,4805,0,1751013304,13166.394366639994,32253.190621920003,53271.47757552 2025-06-27,08:35:06.000,178,11071678,4645,0,1751013305,13166.48193866999,25792.74756648,53271.40770432 2025-06-27,08:35:07.000,178,11071660,4765,0,1751013306,13166.596455939994,28099.963061129994,53271.3657816 2025-06-27,08:35:08.000,178,11071719,5605,0,1751013307,13166.73118214,27176.928831540004,53271.351807360006 2025-06-27,08:35:09.000,178,11071602,4805,0,1751013308,13166.93327144,32714.309460870005,53271.35879448 2025-06-27,08:35:10.000,178,11071645,5365,0,1751013309,13167.054525020001,29022.750571170007,53271.24700056 2025-06-27,08:35:11.000,178,11071600,4565,0,1751013310,13167.195987530002,29945.76365337,53271.24700056 2025-06-27,08:35:12.000,178,11071642,4605,0,1751013311,13167.357658970002,28561.603535700007,53271.1911036 2025-06-27,08:35:13.000,178,11071594,4805,0,1751013312,13167.559748269989,30869.178535979998,53271.17014224 2025-06-27,08:35:14.000,178,11071610,4765,0,1751013313,13167.654056609994,26254.775743200007,53271.114245280005 2025-06-27,08:35:15.000,178,11071599,5325,0,1751013314,13167.78878281,30869.397059010007,53271.17014224 2025-06-27,08:35:16.000,178,11071612,4765,0,1751013315,13167.916772699995,27639.26012085,53271.1212324 2025-06-27,08:35:17.000,178,11071620,4845,0,1751013316,13168.07170783,26716.500807329998,53271.163155120004 2025-06-27,08:35:18.000,178,11071603,5005,0,1751013317,13168.219906649996,32715.47961645,53271.12821952 2025-06-27,08:35:19.000,178,11071614,4685,0,1751013318,13168.294006060001,32253.951927960006,53271.14918088 2025-06-27,08:35:20.000,178,11071595,5445,0,1751013319,13168.442204879997,31330.974091409997,53271.10027104 2025-06-27,08:35:21.000,178,11071631,5285,0,1751013320,13168.576931080002,32253.825043620003,53271.09328392 2025-06-27,08:35:22.000,178,11071626,4965,0,1751013321,13168.731866209993,28562.033532629997,53271.163155120004 2025-06-27,08:35:23.000,178,11071624,4845,0,1751013322,13168.866592409999,28100.53404066,53271.184116480006 2025-06-27,08:35:24.000,178,11071641,5245,0,1751013323,13168.90027395999,29946.306436380008,53271.22603920001 2025-06-27,08:35:25.000,178,11071607,5285,0,1751013324,13168.832910859994,33176.64075018,53271.212064960004 2025-06-27,08:35:26.000,178,11071654,4925,0,1751013325,13168.677975729988,28562.31549783,53271.19809072 2025-06-27,08:35:27.000,178,11071614,4725,0,1751013326,13168.374841780002,23947.940901570008,53271.15616800001 2025-06-27,08:35:28.000,178,11071466,4805,0,1751013327,13168.07170783,28100.999283240002,53271.17712936001 2025-06-27,08:35:29.000,178,11071628,4885,0,1751013328,13167.78878281,27639.302415629994,53271.114245280005 2025-06-27,08:35:30.000,178,11071659,5165,0,1751013329,13167.647320299999,29946.630696360007,53271.10027104 2025-06-27,08:35:31.000,178,11071675,5245,0,1751013330,13167.539539339989,31792.38194469,53270.98847712001 2025-06-27,08:35:32.000,178,11071725,5245,0,1751013331,13167.364395279998,29485.053663960003,53270.98149 2025-06-27,08:35:33.000,178,11071663,5405,0,1751013332,13167.290295869992,32715.106012560005,53270.946554400005 2025-06-27,08:35:34.000,178,11071693,5285,0,1751013333,13167.256614320002,28100.407156319998,53270.86969608001 2025-06-27,08:35:35.000,178,11071683,5325,0,1751013334,13167.148833359992,29484.687109200007,53270.778863520005 2025-06-27,08:35:36.000,178,11071647,5205,0,1751013335,13167.175778600002,27638.689141320006,53270.75091504001 2025-06-27,08:35:37.000,178,11071647,5165,0,1751013336,13167.162305979997,27638.60455176,53270.67405672001 2025-06-27,08:35:38.000,178,11071630,4525,0,1751013337,13167.175778600002,29945.932832489998,53270.63213400001 2025-06-27,08:35:39.000,178,11071682,4685,0,1751013338,13167.283559559997,26715.647862600003,53270.562262800006 2025-06-27,08:35:40.000,178,11071645,5285,0,1751013339,13167.350922659993,29945.883488580002,53270.47841736 2025-06-27,08:35:41.000,178,11071687,5485,0,1751013340,13167.411549449993,30868.783784700005,53270.443481760005 2025-06-27,08:35:42.000,178,11071706,4885,0,1751013341,13167.431758379993,26715.69015738,53270.36662344001 2025-06-27,08:35:43.000,178,11071703,5285,0,1751013342,13167.438494689988,32253.106032359996,53270.29675224001 2025-06-27,08:35:44.000,178,11071688,4725,0,1751013343,13167.458703619988,33176.048623259994,53270.19893256001 2025-06-27,08:35:45.000,178,11071697,5445,0,1751013344,13167.505857789998,29022.98319246,53270.12207424 2025-06-27,08:35:46.000,178,11071674,4805,0,1751013345,13167.593429819994,31330.318522319998,53270.0731644 2025-06-27,08:35:47.000,178,11071698,4685,0,1751013346,13167.633847679994,24870.009400349998,53270.08015152001 2025-06-27,08:35:48.000,178,11071719,5085,0,1751013347,13167.728156019999,25792.966089509995,53270.010280320006 2025-06-27,08:35:49.000,178,11071656,4965,0,1751013348,13167.755101259994,28100.132240249994,53269.9683576 2025-06-27,08:35:50.000,178,11071650,4525,0,1751013349,13167.78878281,27638.534060460006,53269.940409120005 2025-06-27,08:35:51.000,178,11071649,5245,0,1751013350,13167.91003639,29022.743522040008,53269.91246064001 2025-06-27,08:35:52.000,178,11071670,4725,0,1751013351,13168.038026279995,29484.1231788,53269.90547352 2025-06-27,08:35:53.000,178,11071681,5245,0,1751013352,13168.15254355,24869.558256029995,53269.821628080004 2025-06-27,08:35:54.000,178,11071694,4645,0,1751013353,13168.246851889991,33637.245002640004,53269.80066672 2025-06-27,08:35:55.000,178,11071628,4965,0,1751013354,13168.320951299997,29022.891553769994,53269.78669248 2025-06-27,08:35:56.000,178,11071664,4765,0,1751013355,13168.374841780002,30407.164457520004,53269.772718240005 2025-06-27,08:35:57.000,178,11071636,4285,0,1751013356,13168.455677500002,29484.207768360007,53269.76573112001 2025-06-27,08:35:58.000,178,11071661,4925,0,1751013357,13168.657766799988,30407.072818829998,53269.702847040004 2025-06-27,08:35:59.000,178,11071642,4405,0,1751013358,13168.859856099989,24408.171550140003,53269.772718240005 2025-06-27,08:36:00.000,178,11071707,5044,0,1751013359,13169.08215432999,29022.687128999998,53269.77970536 2025-06-27,08:36:01.000,178,11071637,5125,0,1751013360,13169.16972636,28099.91371722,53269.8286152 2025-06-27,08:36:02.000,178,11071720,4685,0,1751013361,13169.10236325999,29022.863357249997,53269.81464096001 2025-06-27,08:36:03.000,178,11071611,5325,0,1751013362,13168.907010269999,27177.013421099997,53269.78669248 2025-06-27,08:36:04.000,178,11071649,5525,0,1751013363,13168.731866209993,22562.335712250002,53269.78669248 2025-06-27,08:36:05.000,178,11071647,5005,0,1751013364,13168.536513220002,26253.824110650006,53269.71682128001 2025-06-27,08:36:06.000,178,11071623,5205,0,1751013365,13168.448941189992,32713.957004369993,53269.70983416 2025-06-27,08:36:07.000,178,11071657,4925,0,1751013366,13168.421995949997,25330.613652810003,53269.69585992001 2025-06-27,08:36:08.000,178,11071656,4885,0,1751013367,13168.462413809997,29022.123198600006,53269.63297584 2025-06-27,08:36:09.000,178,11071628,4885,0,1751013368,13168.502831669997,28560.510920550005,53269.64695008001 2025-06-27,08:36:10.000,178,11071623,5165,0,1751013369,13168.516304290002,31329.16951413,53269.556117520006 2025-06-27,08:36:11.000,178,11071637,4885,0,1751013370,13168.529776909993,24407.311556279994,53269.57707888001 2025-06-27,08:36:12.000,178,11071673,5005,0,1751013371,13168.644294179998,33636.16648575,53269.556117520006 2025-06-27,08:36:13.000,178,11071658,4685,0,1751013372,13168.758811449989,29483.136300600003,53269.5141948 2025-06-27,08:36:14.000,178,11071676,4925,0,1751013373,13168.832910859994,23023.00340688,53269.49323344 2025-06-27,08:36:15.000,178,11071620,4885,0,1751013374,13168.96090074999,28560.461576639995,53269.42336224 2025-06-27,08:36:16.000,178,11071628,4765,0,1751013375,13168.96763706,26714.8724583,53269.45131072 2025-06-27,08:36:17.000,178,11071670,4925,0,1751013376,13168.954164439994,30867.980183880005,53269.45131072 2025-06-27,08:36:18.000,178,11071681,5285,0,1751013377,13168.886801339999,30406.41724974,53269.45829784001 2025-06-27,08:36:19.000,178,11071656,4605,0,1751013378,13168.792492999994,28560.454527509995,53269.3744524 2025-06-27,08:36:20.000,178,11071622,4885,0,1751013379,13168.765547759998,27175.913756819995,53269.43034936001 2025-06-27,08:36:21.000,178,11071616,4645,0,1751013380,13168.745338829998,26714.2380366,53269.27663272 2025-06-27,08:36:22.000,178,11071668,4685,0,1751013381,13168.812701929994,26714.111152259997,53269.34650392 2025-06-27,08:36:23.000,178,11071651,5285,0,1751013382,13168.92048288999,27175.462612500007,53269.318555440004 2025-06-27,08:36:24.000,178,11071661,5085,0,1751013383,13169.02826385,27636.962104470003,53269.29759408 2025-06-27,08:36:25.000,178,11071671,5165,0,1751013384,13169.14278111999,29021.347794300003,53269.29060696001 2025-06-27,08:36:26.000,178,11071654,4765,0,1751013385,13169.20340790999,27637.081939680007,53269.23471 2025-06-27,08:36:27.000,178,11071630,4685,0,1751013386,13169.27077101,30405.78987717,53269.31156832001 2025-06-27,08:36:28.000,178,11071652,4605,0,1751013387,13169.41223352,27637.15243098,53269.269645600005 2025-06-27,08:36:29.000,178,11071624,4565,0,1751013388,13169.526750789992,27176.00539551,53269.24868424 2025-06-27,08:36:30.000,178,11071644,4685,0,1751013389,13169.688422229992,29944.981199939997,53269.22772288 2025-06-27,08:36:31.000,178,11071644,4485,0,1751013390,13169.681685919997,28560.799934880008,53269.23471 2025-06-27,08:36:32.000,178,11071675,5325,0,1751013391,13169.681685919997,32252.485708919994,53269.25567136 2025-06-27,08:36:33.000,178,11071695,5285,0,1751013392,13169.627795439992,32252.42226675,53269.21374864001 2025-06-27,08:36:34.000,178,11071709,5005,0,1751013393,13169.621059129997,26253.450506759997,53269.24868424 2025-06-27,08:36:35.000,178,11071652,4765,0,1751013394,13169.641268059997,30867.839201280003,53269.21374864001 2025-06-27,08:36:36.000,178,11071615,5285,0,1751013395,13169.668213299992,32713.498810920006,53269.20676152 2025-06-27,08:36:37.000,178,11071652,4805,0,1751013396,13169.823148429998,28560.376987080002,53269.171825920006 2025-06-27,08:36:38.000,178,11071662,4765,0,1751013397,13169.924193079998,31328.993285880002,53269.23471 2025-06-27,08:36:39.000,178,11071654,5044,0,1751013398,13170.058919279989,29021.643857760006,53269.29060696001 2025-06-27,08:36:40.000,178,11071612,4925,0,1751013399,13170.193645479994,29021.70729993,53269.29060696001 2025-06-27,08:36:41.000,178,11071639,5245,0,1751013400,13170.254272269995,32713.364877450003,53269.24868424 2025-06-27,08:36:42.000,178,11071700,4725,0,1751013401,13170.32837168,30406.142333669995,53269.24169712001 2025-06-27,08:36:43.000,178,11071493,5205,0,1751013402,13170.415943709995,30406.08594063,53269.3045812 2025-06-27,08:36:44.000,178,11071634,4805,0,1751013403,13170.597824079996,31790.33064786,53269.34650392 2025-06-27,08:36:45.000,178,11071615,5125,0,1751013404,13170.719077659996,29021.53812081,53269.36047816001 2025-06-27,08:36:46.000,178,11071675,5165,0,1751013405,13170.746022899992,30867.106091759997,53269.40240088 2025-06-27,08:36:47.000,178,11071672,4725,0,1751013406,13170.63150563,29021.150418660007,53269.40938800001 2025-06-27,08:36:48.000,178,11071658,4725,0,1751013407,13170.557406219996,27636.651942750002,53269.43034936001 2025-06-27,08:36:49.000,178,11071692,4885,0,1751013408,13170.42268001999,28559.404207140004,53269.507207680006 2025-06-27,08:36:50.000,178,11071673,5165,0,1751013409,13170.26100857999,33173.785852529996,53269.45829784001 2025-06-27,08:36:51.000,178,11071668,4965,0,1751013410,13170.22732703,28097.791929090003,53269.47227208 2025-06-27,08:36:52.000,178,11071612,4725,0,1751013411,13170.274481199995,24867.626794409996,53269.47925920001 2025-06-27,08:36:53.000,178,11071660,4725,0,1751013412,13170.34858061,31327.72444248,53269.38143952001 2025-06-27,08:36:54.000,178,11071589,5044,0,1751013413,13170.49004312,25790.400206189996,53269.4443236 2025-06-27,08:36:55.000,178,11071669,4925,0,1751013414,13170.49004312,30404.82414636,53269.339516800006 2025-06-27,08:36:56.000,178,11071697,4925,0,1751013415,13170.496779429996,30404.8100481,53269.40938800001 2025-06-27,08:36:57.000,178,11071627,5125,0,1751013416,13170.46983419,26713.251158400002,53269.388426640005 2025-06-27,08:36:58.000,178,11071692,4525,0,1751013417,13170.49004312,26713.215912750005,53269.39541376 2025-06-27,08:36:59.000,178,11071678,5005,0,1751013418,13170.42941633,31789.223934449998,53269.36047816001 2025-06-27,08:37:00.000,178,11071625,5245,0,1751013419,13170.415943709995,26713.413288390002,53269.367465280004 2025-06-27,08:37:01.000,178,11071621,5085,0,1751013420,13170.48330680999,29481.909751979998,53269.33252968001 2025-06-27,08:37:02.000,178,11071641,5445,0,1751013421,13170.584351459991,33634.84829844,53269.33252968001 2025-06-27,08:37:03.000,178,11071627,4925,0,1751013422,13170.752759210001,28559.065848900005,53269.36047816001 2025-06-27,08:37:04.000,178,11071623,5325,0,1751013423,13170.867276479992,31789.280327490007,53269.339516800006 2025-06-27,08:37:05.000,178,11071658,4765,0,1751013424,13170.853803860002,28559.206831500007,53269.29759408 2025-06-27,08:37:06.000,178,11071629,5285,0,1751013425,13170.954848510002,29482.142373270006,53269.318555440004 2025-06-27,08:37:07.000,178,11071637,5125,0,1751013426,13171.035684230003,26713.547221860004,53269.27663272 2025-06-27,08:37:08.000,178,11071629,5285,0,1751013427,13171.204091979998,32712.342753599994,53269.3045812 2025-06-27,08:37:09.000,178,11071653,5044,0,1751013428,13171.284927699999,31328.027555070003,53269.29060696001 2025-06-27,08:37:10.000,178,11071588,4605,0,1751013429,13171.50048961999,30405.106111560002,53269.29060696001 2025-06-27,08:37:11.000,178,11071650,4685,0,1751013430,13171.736260469996,27174.969173399993,53269.339516800006 2025-06-27,08:37:12.000,178,11071638,4605,0,1751013431,13171.951822390001,29943.486784380002,53269.367465280004 2025-06-27,08:37:13.000,178,11071670,4805,0,1751013432,13172.221274789998,35019.34677434999,53269.35349104 2025-06-27,08:37:14.000,178,11071617,5445,0,1751013433,13172.477254569989,24406.240088520004,53269.41637512 2025-06-27,08:37:15.000,178,11071664,4765,0,1751013434,13172.713025419995,31327.90771986,53269.367465280004 2025-06-27,08:37:16.000,178,11071587,5125,0,1751013435,13172.88143316999,29482.163520660004,53269.42336224 2025-06-27,08:37:17.000,178,11071642,4965,0,1751013436,13173.00942306,31789.428359219994,53269.45829784001 2025-06-27,08:37:18.000,178,11071630,4525,0,1751013437,13173.063313539991,28097.961108210002,53269.45829784001 2025-06-27,08:37:19.000,178,11071639,4885,0,1751013438,13173.022895679991,33173.88454035,53269.45131072 2025-06-27,08:37:20.000,178,11071607,5205,0,1751013439,13172.975741509996,24868.021545690004,53269.41637512 2025-06-27,08:37:21.000,178,11071662,4765,0,1751013440,13172.88816948,31789.703275289998,53269.486246320004 2025-06-27,08:37:22.000,178,11071666,4565,0,1751013441,13172.854487929995,29943.67006176,53269.47227208 2025-06-27,08:37:23.000,178,11071598,4605,0,1751013442,13172.814070069995,30404.838244619998,53269.486246320004 2025-06-27,08:37:24.000,178,11071659,5205,0,1751013443,13172.86796055,28558.840276739997,53269.535156160004 2025-06-27,08:37:25.000,178,11071663,5285,0,1751013444,13172.98247781999,29942.922853979995,53269.47227208 2025-06-27,08:37:26.000,178,11071634,4885,0,1751013445,13173.144149259992,28558.508967629998,53269.47925920001 2025-06-27,08:37:27.000,178,11071647,4925,0,1751013446,13173.292348080002,30404.302510740003,53269.46528496 2025-06-27,08:37:28.000,178,11071654,4765,0,1751013447,13173.420337969997,31788.582463619998,53269.47925920001 2025-06-27,08:37:29.000,178,11071631,5285,0,1751013448,13173.460755829998,29481.268281149998,53269.50022056001 2025-06-27,08:37:30.000,178,11071605,5085,0,1751013449,13173.487701069993,28558.248149820007,53269.54913040001 2025-06-27,08:37:31.000,178,11071626,4845,0,1751013450,13173.494437380003,26712.391164540008,53269.56310464 2025-06-27,08:37:32.000,178,11071624,4445,0,1751013451,13173.582009409998,29942.330727060005,53269.6190016 2025-06-27,08:37:33.000,178,11071623,5485,0,1751013452,13173.656108819989,32710.862436299998,53269.59804024001 2025-06-27,08:37:34.000,178,11071612,4725,0,1751013453,13173.716735609989,29019.395185290006,53269.56310464 2025-06-27,08:37:35.000,178,11071676,4885,0,1751013454,13173.804307639999,27173.636887829998,53269.62598872001 2025-06-27,08:37:36.000,178,11071494,4685,0,1751013455,13173.891879669995,27635.05883937,53269.77970536 2025-06-27,08:37:37.000,178,11071617,5165,0,1751013456,13173.87840704999,31326.45559908,53269.70983416 2025-06-27,08:37:38.000,178,11071625,5165,0,1751013457,13173.96597908,29019.183711389996,53269.758744 2025-06-27,08:37:39.000,178,11071668,4885,0,1751013458,13174.053551109995,32249.144421300007,53269.80066672 2025-06-27,08:37:40.000,178,11071679,5325,0,1751013459,13174.18154099999,34556.29647378001,53269.88451216001 2025-06-27,08:37:41.000,178,11071628,4725,0,1751013460,13174.26911303,29480.61271206,53269.90547352 2025-06-27,08:37:42.000,178,11071666,4445,0,1751013461,13174.349948750001,32249.426386499996,53269.91944776 2025-06-27,08:37:43.000,178,11071588,4885,0,1751013462,13174.410575540001,27173.742624780003,53269.891499280006 2025-06-27,08:37:44.000,178,11071620,4765,0,1751013463,13174.491411260002,31326.723466020005,53269.97534472 2025-06-27,08:37:45.000,178,11071621,5365,0,1751013464,13174.545301739992,30403.900710329995,53270.03124168001 2025-06-27,08:37:46.000,178,11071593,5005,0,1751013465,13174.558774359997,35941.08396402,53270.00329320001 2025-06-27,08:37:47.000,178,11071655,5085,0,1751013466,13174.612664840002,35941.020521850005,53270.04521592 2025-06-27,08:37:48.000,178,11071626,4725,0,1751013467,13174.585719599992,35018.02153791,53270.05220304001 2025-06-27,08:37:49.000,178,11071626,4845,0,1751013468,13174.646346389993,29019.183711389996,53270.12207424 2025-06-27,08:37:50.000,178,11071680,4845,0,1751013469,13174.639610079998,27634.706382870005,53270.10111288001 2025-06-27,08:37:51.000,178,11071645,5445,0,1751013470,13174.693500560003,33171.74160483001,53270.15002272001 2025-06-27,08:37:52.000,178,11071675,5125,0,1751013471,13174.747391039993,29018.619780990004,53270.09412576 2025-06-27,08:37:53.000,178,11071648,4605,0,1751013472,13174.861908309998,30864.215948459998,53270.17098408001 2025-06-27,08:37:54.000,178,11071629,5285,0,1751013473,13174.949480339994,28095.472765319995,53270.16399696 2025-06-27,08:37:55.000,178,11071625,5285,0,1751013474,13175.030316059994,27633.881634660007,53270.16399696 2025-06-27,08:37:56.000,178,11071592,4565,0,1751013475,13175.05726129999,27172.368044429997,53270.26880376001 2025-06-27,08:37:57.000,178,11071644,4885,0,1751013476,13175.14483333,31325.123313510005,53270.24085528 2025-06-27,08:37:58.000,178,11071614,4805,0,1751013477,13175.191987499995,30863.595625019996,53270.31771360001 2025-06-27,08:37:59.000,178,11071644,5005,0,1751013478,13175.29976845999,27172.198865309998,53270.345662080006 2025-06-27,08:38:00.000,178,11071659,5285,0,1751013479,13175.40081310999,20250.763855259996,53270.38758480001 2025-06-27,08:38:01.000,178,11071656,4765,0,1751013480,13175.501857759991,29017.787983650007,53270.4225204 2025-06-27,08:38:02.000,178,11071632,4805,0,1751013481,13175.656792889997,26249.199881370005,53270.43649464001 2025-06-27,08:38:03.000,178,11071657,4965,0,1751013482,13175.751101230002,30402.131378699996,53270.4225204 2025-06-27,08:38:04.000,178,11071659,4845,0,1751013483,13175.852145880002,29017.936015379993,53270.53431432001 2025-06-27,08:38:05.000,178,11071665,5285,0,1751013484,13175.791519090002,31325.109215250006,53270.541301440004 2025-06-27,08:38:06.000,178,11071698,4685,0,1751013485,13175.764573849992,28095.049817520005,53270.57623704 2025-06-27,08:38:07.000,178,11071710,4525,0,1751013486,13175.683738129992,31786.48887201,53270.6670696 2025-06-27,08:38:08.000,178,11071667,5125,0,1751013487,13175.629847650001,35016.604662779995,53270.69501808 2025-06-27,08:38:09.000,178,11071654,4805,0,1751013488,13175.549011930001,29479.562391690008,53270.79283776 2025-06-27,08:38:10.000,178,11071646,4685,0,1751013489,13175.454703589996,29479.625833860002,53270.75790216 2025-06-27,08:38:11.000,178,11071667,5485,0,1751013490,13175.353658939996,32709.628838549994,53270.83476048 2025-06-27,08:38:12.000,178,11071724,4605,0,1751013491,13175.29976845999,33171.064888349996,53270.88367032 2025-06-27,08:38:13.000,178,11071667,5205,0,1751013492,13175.22566905,26249.58053439,53270.86969608001 2025-06-27,08:38:14.000,178,11071715,5365,0,1751013493,13175.25935059999,26711.129370270006,53270.95354152 2025-06-27,08:38:15.000,178,11071730,4285,0,1751013494,13175.313241079995,29479.858455149995,53270.89065744001 2025-06-27,08:38:16.000,178,11071659,5205,0,1751013495,13175.36039524999,29480.048781660007,53270.92559304 2025-06-27,08:38:17.000,178,11071663,4965,0,1751013496,13175.34692263,28095.930958769997,53270.90463168 2025-06-27,08:38:18.000,178,11071664,4645,0,1751013497,13175.31997738999,25327.476789959997,53270.96052864 2025-06-27,08:38:19.000,178,11071664,4605,0,1751013498,13175.19872380999,29018.908795320007,53270.98847712001 2025-06-27,08:38:20.000,178,11071694,4685,0,1751013499,13175.111151779995,27634.523105490007,53271.016425600006 2025-06-27,08:38:21.000,178,11071681,5005,0,1751013500,13175.010107129994,30402.927930389997,53270.946554400005 2025-06-27,08:38:22.000,178,11071693,5165,0,1751013501,13174.983161889999,33632.67011727,53270.946554400005 2025-06-27,08:38:23.000,178,11071672,4645,0,1751013502,13175.06399761,28095.317684459995,53271.00245136 2025-06-27,08:38:24.000,178,11071651,5005,0,1751013503,13175.171778569995,29017.964211900005,53271.03039984 2025-06-27,08:38:25.000,178,11071673,5285,0,1751013504,13175.353658939996,29940.64598499,53270.995464240004 2025-06-27,08:38:26.000,178,11071649,5125,0,1751013505,13175.549011930001,35477.638912170005,53271.08629680001 2025-06-27,08:38:27.000,178,11071644,4645,0,1751013506,13175.791519090002,29940.441560220002,53271.114245280005 2025-06-27,08:38:28.000,178,11071658,4725,0,1751013507,13176.013817319988,27633.190819919997,53271.184116480006 2025-06-27,08:38:29.000,178,11071696,4645,0,1751013508,13176.040762559998,28555.92898605,53271.28892328 2025-06-27,08:38:30.000,178,11071655,5165,0,1751013509,13176.027289939993,36861.41132769,53271.330846000004 2025-06-27,08:38:31.000,178,11071671,5285,0,1751013510,13175.980135769998,25787.009574659998,53271.3657816 2025-06-27,08:38:32.000,178,11071717,5485,0,1751013511,13175.872354810002,26248.156610129998,53271.4356528 2025-06-27,08:38:33.000,178,11071706,4925,0,1751013512,13175.912772670003,30400.735650960007,53271.45661416 2025-06-27,08:38:34.000,178,11071690,4805,0,1751013513,13175.966663149993,26709.226105170004,53271.519498240006 2025-06-27,08:38:35.000,178,11071634,4805,0,1751013514,13175.986872079993,30861.875637300007,53271.47058840001 2025-06-27,08:38:36.000,178,11071686,4525,0,1751013515,13176.027289939993,34091.758806779995,53271.55443384 2025-06-27,08:38:37.000,178,11071687,4965,0,1751013516,13176.101389349998,29939.04583248,53271.56142096001 2025-06-27,08:38:38.000,178,11071683,5325,0,1751013517,13176.202433999999,29939.130422040005,53271.666227760004 2025-06-27,08:38:39.000,178,11071687,5245,0,1751013518,13176.249588169994,27170.690351490004,53271.6452664 2025-06-27,08:38:40.000,178,11071725,5005,0,1751013519,13176.209170309994,34092.01962459,53271.75706032001 2025-06-27,08:38:41.000,178,11071667,5245,0,1751013520,13176.155279829989,27170.760842789998,53271.76404744 2025-06-27,08:38:42.000,178,11071709,5044,0,1751013521,13176.094653039989,29477.842403970004,53271.77802168001 2025-06-27,08:38:43.000,178,11071489,5205,0,1751013522,13176.040762559998,29477.687323110003,53271.8199444 2025-06-27,08:38:44.000,178,11071629,5085,0,1751013523,13176.074444109989,26247.620876250003,53271.833918640004 2025-06-27,08:38:45.000,178,11071632,4765,0,1751013524,13176.108125659994,30861.692359919994,53271.87584136001 2025-06-27,08:38:46.000,178,11071670,4685,0,1751013525,13176.074444109989,33168.569496330005,53271.81295728 2025-06-27,08:38:47.000,178,11071682,4765,0,1751013526,13176.087916729994,30399.917951879994,53271.93173832 2025-06-27,08:38:48.000,178,11071685,5085,0,1751013527,13176.034026249989,30861.079085610007,53271.91077696 2025-06-27,08:38:49.000,178,11071645,5285,0,1751013528,13176.060971489998,29476.700444910006,53272.05750648 2025-06-27,08:38:50.000,178,11071685,5085,0,1751013529,13176.081180419998,31322.204973689993,53272.10641632 2025-06-27,08:38:51.000,178,11071630,4645,0,1751013530,13176.135070899989,30399.269431919995,53272.08545496 2025-06-27,08:38:52.000,178,11071674,4725,0,1751013531,13176.168752449994,29015.017675559997,53272.16231328001 2025-06-27,08:38:53.000,178,11071781,5044,0,1751013532,13176.074444109989,29015.038822949995,53272.14833904 2025-06-27,08:38:54.000,178,11071684,4965,0,1751013533,13175.993608389988,32706.400337009996,53272.204236 2025-06-27,08:38:55.000,178,11071721,5485,0,1751013534,13175.906036359993,35936.318752139996,53272.204236 2025-06-27,08:38:56.000,178,11071677,5165,0,1751013535,13175.865618499993,27630.970343969995,53272.31602992 2025-06-27,08:38:57.000,178,11071639,5405,0,1751013536,13175.811728020002,34090.82832162001,53272.30904280001 2025-06-27,08:38:58.000,178,11071662,4645,0,1751013537,13175.798255399997,34090.856518140004,53272.336991280004 2025-06-27,08:38:59.000,178,11071693,5445,0,1751013538,13175.771310160002,30399.748772759995,53272.385901120004 2025-06-27,08:39:00.000,178,11071715,5165,0,1751013539,13175.764573849992,30399.819264060003,53272.44179808 2025-06-27,08:39:01.000,178,11071634,4925,0,1751013540,13175.798255399997,27169.851505020008,53272.46974656 2025-06-27,08:39:02.000,178,11071694,4805,0,1751013541,13175.852145880002,30399.791067540005,53272.47673368001 2025-06-27,08:39:03.000,178,11071671,5445,0,1751013542,13175.865618499993,28092.730653749997,53272.49769504001 2025-06-27,08:39:04.000,178,11071660,4765,0,1751013543,13175.946454219993,32245.52116848,53272.56057912 2025-06-27,08:39:05.000,178,11071669,5085,0,1751013544,13176.013817319988,29938.411410779998,53272.53961776 2025-06-27,08:39:06.000,178,11071740,4765,0,1751013545,13176.047498869993,28092.68130984,53272.56057912 2025-06-27,08:39:07.000,178,11071676,4805,0,1751013546,13176.202433999999,31783.993479990007,53272.63743744 2025-06-27,08:39:08.000,178,11071640,4845,0,1751013547,13176.310214959994,25785.56450301,53272.742244240006 2025-06-27,08:39:09.000,178,11071649,5125,0,1751013548,13176.43820484999,29015.426525100003,53272.76320560001 2025-06-27,08:39:10.000,178,11071704,4685,0,1751013549,13176.532513189995,30399.551397119998,53272.84705104 2025-06-27,08:39:11.000,178,11071659,5125,0,1751013550,13176.660503079991,30399.502053210002,53272.861025280006 2025-06-27,08:39:12.000,178,11071658,4965,0,1751013551,13176.801965589992,29476.728641430003,53272.958844960005 2025-06-27,08:39:13.000,178,11071612,4645,0,1751013552,13176.903010239992,28092.653113320004,53272.99378056 2025-06-27,08:39:14.000,178,11071639,5085,0,1751013553,13176.950164410002,34552.56748401,53273.00076768001 2025-06-27,08:39:15.000,178,11071716,4765,0,1751013554,13176.923219169992,27631.280505689996,53273.1125616 2025-06-27,08:39:16.000,178,11071645,5325,0,1751013555,13176.855856069997,24401.256353610006,53273.11954872001 2025-06-27,08:39:17.000,178,11071673,5365,0,1751013556,13176.822174519992,30860.8182678,53273.15448432 2025-06-27,08:39:18.000,178,11071653,5285,0,1751013557,13176.801965589992,27169.46380287,53273.224355520004 2025-06-27,08:39:19.000,178,11071633,5125,0,1751013558,13176.781756659992,25323.78304584,53273.294226720005 2025-06-27,08:39:20.000,178,11071628,4885,0,1751013559,13176.808701900001,34552.102241429995,53273.23832976001 2025-06-27,08:39:21.000,178,11071670,4845,0,1751013560,13176.869328690002,34090.82832162001,53273.27326536 2025-06-27,08:39:22.000,178,11071666,4805,0,1751013561,13176.855856069997,30399.664183200002,53273.30121384 2025-06-27,08:39:23.000,178,11071599,5245,0,1751013562,13176.862592379992,31783.965283469995,53273.32916232 2025-06-27,08:39:24.000,178,11071648,4965,0,1751013563,13176.896273929997,30399.621888420006,53273.40602064001 2025-06-27,08:39:25.000,178,11071724,4885,0,1751013564,13176.842383449992,26246.718587609997,53273.343136560004 2025-06-27,08:39:26.000,178,11071633,5485,0,1751013565,13176.801965589992,29015.059970340008,53273.3221752 2025-06-27,08:39:27.000,178,11071596,4885,0,1751013566,13176.801965589992,32244.773960699997,53273.38505928001 2025-06-27,08:39:28.000,178,11071645,5285,0,1751013567,13176.909746550002,31321.901861100006,53273.413007760006 2025-06-27,08:39:29.000,178,11071621,5205,0,1751013568,13176.997318579997,33167.53327422,53273.46890472 2025-06-27,08:39:30.000,178,11071625,5165,0,1751013569,13177.051209060002,28092.145575960007,53273.48986608 2025-06-27,08:39:31.000,178,11071660,4645,0,1751013570,13176.990582270002,29476.552413180005,53273.54576304 2025-06-27,08:39:32.000,178,11071683,5285,0,1751013571,13176.970373340002,27169.59773634,53273.559737280004 2025-06-27,08:39:33.000,178,11071636,4845,0,1751013572,13176.876064999997,24862.516175159995,53273.580698640006 2025-06-27,08:39:34.000,178,11071626,4965,0,1751013573,13176.849119760001,29476.474872749997,53273.6365956 2025-06-27,08:39:35.000,178,11071631,5365,0,1751013574,13176.754811419996,25785.08516217,53273.60864712 2025-06-27,08:39:36.000,178,11071705,5085,0,1751013575,13176.754811419996,28553.405397509996,53273.68550544 2025-06-27,08:39:37.000,178,11071638,4925,0,1751013576,13176.680712009991,31783.140535259998,53273.678518320005 2025-06-27,08:39:38.000,178,11071694,4885,0,1751013577,13176.58640367,29475.925040610004,53273.699479680006 2025-06-27,08:39:39.000,178,11071693,5005,0,1751013578,13176.45841377999,27630.089202720003,53273.7064668 2025-06-27,08:39:40.000,178,11071669,5085,0,1751013579,13176.39778698999,34089.66521517,53273.80428648 2025-06-27,08:39:41.000,178,11071682,4845,0,1751013580,13176.34389651,21631.568587050002,53273.80428648 2025-06-27,08:39:42.000,178,11071695,5445,0,1751013581,13176.290006029994,29936.811258269998,53273.76236376 2025-06-27,08:39:43.000,178,11071632,4805,0,1751013582,13176.222642929999,30398.296651979996,53273.867170560006 2025-06-27,08:39:44.000,178,11071702,4605,0,1751013583,13176.121598279999,29014.129485180005,53273.81826072001 2025-06-27,08:39:45.000,178,11071636,4845,0,1751013584,13176.027289939993,29475.63602628,53273.797299360005 2025-06-27,08:39:46.000,178,11071695,5205,0,1751013585,13175.912772670003,28091.57459643,53273.75537664 2025-06-27,08:39:47.000,178,11071690,4965,0,1751013586,13175.798255399997,27168.81528291,53273.8112736 2025-06-27,08:39:48.000,178,11071649,5205,0,1751013587,13175.677001819997,33628.68030969,53273.776338 2025-06-27,08:39:49.000,178,11071667,5445,0,1751013588,13175.582693479992,27168.97036377,53273.7064668 2025-06-27,08:39:50.000,178,11071569,5165,0,1751013589,13175.495121449996,28091.91295467,53273.73441528 2025-06-27,08:39:51.000,178,11071624,4605,0,1751013590,13175.434494659996,25784.90893392,53273.727428160004 2025-06-27,08:39:52.000,178,11071638,4805,0,1751013591,13175.353658939996,31321.993499789998,53273.74140240001 2025-06-27,08:39:53.000,178,11071618,4765,0,1751013592,13175.28629584,30860.634990420003,53273.72044104001 2025-06-27,08:39:54.000,178,11071670,4965,0,1751013593,13175.232405359995,28553.546380109998,53273.73441528 2025-06-27,08:39:55.000,178,11071645,5285,0,1751013594,13175.23914166999,31321.95825414,53273.66454408 2025-06-27,08:39:56.000,178,11071638,4805,0,1751013595,13175.272823219995,28092.025740750003,53273.699479680006 2025-06-27,08:39:57.000,178,11071633,5365,0,1751013596,13175.353658939996,26707.745787869993,53273.76236376 2025-06-27,08:39:58.000,178,11071594,4565,0,1751013597,13175.434494659996,31321.908910230006,53273.75537664 2025-06-27,08:39:59.000,178,11071595,5085,0,1751013598,13175.522066689991,29937.74879256,53273.75537664 2025-06-27,08:40:00.000,178,11071628,4685,0,1751013599,13175.589429790001,31783.471844369997,53273.81826072001 2025-06-27,08:40:01.000,178,11071625,5085,0,1751013600,13175.670265510002,29937.953217329996,53273.846209200005 2025-06-27,08:40:02.000,178,11071610,4965,0,1751013601,13175.724155989992,29937.967315589995,53273.8811448 2025-06-27,08:40:03.000,178,11071635,5405,0,1751013602,13175.757837539997,29015.15865816,53273.951016 2025-06-27,08:40:04.000,178,11071613,5165,0,1751013603,13175.818464329997,30860.924004750006,53274.0208872 2025-06-27,08:40:05.000,178,11071592,4685,0,1751013604,13175.879091119998,25323.91697931,53274.05582280001 2025-06-27,08:40:06.000,178,11071618,4805,0,1751013605,13175.892563740003,33167.97736941,53274.00691296001 2025-06-27,08:40:07.000,178,11071647,5325,0,1751013606,13175.986872079993,29938.07305254,53274.10473264001 2025-06-27,08:40:08.000,178,11071625,5165,0,1751013607,13176.013817319988,29938.136494709994,53274.16761672 2025-06-27,08:40:09.000,178,11071615,5085,0,1751013608,13176.060971489998,28553.870640089997,53274.251462160006 2025-06-27,08:40:10.000,178,11071630,4565,0,1751013609,13176.094653039989,29476.78503447,53274.27941064 2025-06-27,08:40:11.000,178,11071625,5005,0,1751013610,13176.182225069999,32245.337891100004,53274.42614016 2025-06-27,08:40:12.000,178,11071626,4885,0,1751013611,13176.162016139999,29015.525212919994,53274.419153040006 2025-06-27,08:40:13.000,178,11071638,4765,0,1751013612,13176.202433999999,31322.698412790007,53274.48203712 2025-06-27,08:40:14.000,178,11071656,5044,0,1751013613,13176.202433999999,31322.740707570003,53274.565882560004 2025-06-27,08:40:15.000,178,11071595,5165,0,1751013614,13176.168752449994,31784.360034750003,53274.60780528001 2025-06-27,08:40:16.000,178,11071635,5125,0,1751013615,13176.047498869993,26247.550384949995,53274.65671512001 2025-06-27,08:40:17.000,178,11071650,4685,0,1751013616,13175.885827429993,24402.052905300006,53274.69165072 2025-06-27,08:40:18.000,178,11071638,4805,0,1751013617,13175.616375029997,31323.466767959995,53274.76850904 2025-06-27,08:40:19.000,178,11071595,5044,0,1751013618,13175.38060417999,30862.080062070003,53274.69863784001 2025-06-27,08:40:20.000,178,11071617,5365,0,1751013619,13175.13809701999,30862.10825859,53274.733573440004 2025-06-27,08:40:21.000,178,11071621,5205,0,1751013620,13175.030316059994,26247.909890580006,53274.69863784001 2025-06-27,08:40:22.000,178,11071635,5445,0,1751013621,13174.942744029999,28554.991451759997,53274.76152192 2025-06-27,08:40:23.000,178,11071418,4925,0,1751013622,13174.895589859989,29477.771912669996,53274.78248328 2025-06-27,08:40:24.000,178,11071658,4765,0,1751013623,13174.882117239998,30400.573520970007,53274.803444640005 2025-06-27,08:40:25.000,178,11071605,5245,0,1751013624,13174.895589859989,31323.332834490007,53274.76850904 2025-06-27,08:40:26.000,178,11071606,4565,0,1751013625,13174.875380929989,30400.524177059997,53274.733573440004 2025-06-27,08:40:27.000,178,11071679,5165,0,1751013626,13174.895589859989,29477.757814409997,53274.77549616001 2025-06-27,08:40:28.000,178,11071648,4525,0,1751013627,13174.922535099999,25786.607774250006,53274.79645752001 2025-06-27,08:40:29.000,178,11071625,5245,0,1751013628,13174.915798789989,28555.202925660007,53274.81043176 2025-06-27,08:40:30.000,178,11071613,5245,0,1751013629,13174.841699379998,31785.128389920006,53274.754534800006 2025-06-27,08:40:31.000,178,11071698,4525,0,1751013630,13174.754127349988,31323.678241860005,53274.76152192 2025-06-27,08:40:32.000,178,11071563,5125,0,1751013631,13174.747391039993,30400.763847480004,53274.754534800006 2025-06-27,08:40:33.000,178,11071585,4965,0,1751013632,13174.760863659998,25786.572528599994,53274.74056056 2025-06-27,08:40:34.000,178,11071643,5165,0,1751013633,13174.740654729998,29478.03977961,53274.754534800006 2025-06-27,08:40:35.000,178,11071615,5245,0,1751013634,13174.733918419988,32246.66312754,53274.7195992 2025-06-27,08:40:36.000,178,11071614,4685,0,1751013635,13174.673291630002,28094.027693669996,53274.67068936 2025-06-27,08:40:37.000,178,11071632,4965,0,1751013636,13174.599192219997,31323.967256189993,53274.684663600005 2025-06-27,08:40:38.000,178,11071595,5125,0,1751013637,13174.558774359997,23941.15963851,53274.66370224 2025-06-27,08:40:39.000,178,11071609,5205,0,1751013638,13174.471202330002,32708.148521249997,53274.62876664001 2025-06-27,08:40:40.000,178,11071629,5205,0,1751013639,13174.484674949992,27171.113299289995,53274.65671512001 2025-06-27,08:40:41.000,178,11071693,5365,0,1751013640,13174.417311849997,26709.74069166,53274.62876664001 2025-06-27,08:40:42.000,178,11071699,5445,0,1751013641,13174.289321960001,31323.833322720006,53274.60081816 2025-06-27,08:40:43.000,178,11071673,5085,0,1751013642,13174.154595759996,27171.014611470004,53274.55889544001 2025-06-27,08:40:44.000,178,11071654,4765,0,1751013643,13173.992924319995,29016.653073719994,53274.48902424001 2025-06-27,08:40:45.000,178,11071671,5125,0,1751013644,13173.784098709999,32246.747717100006,53274.47505 2025-06-27,08:40:46.000,178,11071679,5044,0,1751013645,13173.480964759998,27171.21903624,53274.419153040006 2025-06-27,08:40:47.000,178,11071647,5285,0,1751013646,13173.117204019996,27171.39526449,53274.39120456001 2025-06-27,08:40:48.000,178,11071642,4765,0,1751013647,13172.78712483,26710.09314816,53274.27941064 2025-06-27,08:40:49.000,178,11071685,5405,0,1751013648,13172.585035529999,25325.770900500007,53274.20953944 2025-06-27,08:40:50.000,178,11071681,5165,0,1751013649,13172.510936119994,28094.14752888,53274.15364248001 2025-06-27,08:40:51.000,178,11071715,5205,0,1751013650,13172.497463499989,26248.262347080003,53274.14665536 2025-06-27,08:40:52.000,178,11071636,4605,0,1751013651,13172.53788135999,32707.915899960004,53274.013900080005 2025-06-27,08:40:53.000,178,11071631,5165,0,1751013652,13172.62545339,28093.51310718,53273.964990240005 2025-06-27,08:40:54.000,178,11071698,4765,0,1751013653,13172.814070069995,26247.684318419997,53273.97896448 2025-06-27,08:40:55.000,178,11071672,4925,0,1751013654,13172.9690052,30861.699409049994,53273.85319632 2025-06-27,08:40:56.000,178,11071684,4805,0,1751013655,13173.090258780001,27170.295600209996,53273.82524784 2025-06-27,08:40:57.000,178,11071703,5285,0,1751013656,13173.211512360002,28554.554405699993,53273.776338 2025-06-27,08:40:58.000,178,11071693,5285,0,1751013657,13173.312557010002,34091.5755294,53273.727428160004 2025-06-27,08:40:59.000,178,11071524,4845,0,1751013658,13173.319293319997,30400.249260990007,53273.699479680006 2025-06-27,08:41:00.000,178,11071684,4685,0,1751013659,13173.251930220002,29938.735670759997,53273.727428160004 2025-06-27,08:41:01.000,178,11071662,4525,0,1751013660,13173.191303430001,27170.2462563,53273.67153120001 2025-06-27,08:41:02.000,178,11071666,4885,0,1751013661,13173.137412949996,32245.781986290007,53273.65755696 2025-06-27,08:41:03.000,178,11071678,4605,0,1751013662,13173.056577229996,29015.842423769995,53273.65056984001 2025-06-27,08:41:04.000,178,11071647,5205,0,1751013663,13172.955532579996,27170.055929790004,53273.48986608 2025-06-27,08:41:05.000,178,11071675,5205,0,1751013664,13172.84775162,24401.425532730005,53273.50384032001 2025-06-27,08:41:06.000,178,11071675,5245,0,1751013665,13172.753443279995,28092.653113320004,53273.43396912001 2025-06-27,08:41:07.000,178,11071673,5205,0,1751013666,13172.66587125,30399.635986680005,53273.38505928001 2025-06-27,08:41:08.000,178,11071678,4885,0,1751013667,13172.531145049994,29015.229149460007,53273.35711080001 2025-06-27,08:41:09.000,178,11071665,5285,0,1751013668,13172.349264679993,32245.020680250003,53273.28025248 2025-06-27,08:41:10.000,178,11071695,5005,0,1751013669,13172.221274789998,30399.20598975,53273.30121384 2025-06-27,08:41:11.000,178,11071694,5005,0,1751013670,13172.025921799992,27630.631985729997,53273.245316880006 2025-06-27,08:41:12.000,178,11071651,5205,0,1751013671,13171.891195600001,27630.617887469998,53273.15448432 2025-06-27,08:41:13.000,178,11071645,5285,0,1751013672,13171.776678329996,25784.986474350007,53273.14051008 2025-06-27,08:41:14.000,178,11071679,5285,0,1751013673,13171.66216105999,31321.993499789998,53273.09160024 2025-06-27,08:41:16.000,178,11071670,4845,0,1751013675,13171.534171169995,32244.943139819996,53272.958844960005 2025-06-27,08:41:17.000,178,11071674,4605,0,1751013676,13171.43986282999,30399.325824960004,53273.01474192 2025-06-27,08:41:18.000,178,11071697,5325,0,1751013677,13171.31860924999,28553.701460969998,53272.958844960005 2025-06-27,08:41:19.000,178,11071713,5125,0,1751013678,13171.217564599989,29476.538314920006,53272.87499952 2025-06-27,08:41:20.000,178,11071643,5165,0,1751013679,13171.049156849993,28092.138526830007,53272.85403816001 2025-06-27,08:41:21.000,178,11071709,4965,0,1751013680,13170.934639580002,29937.685350390006,53272.80512832 2025-06-27,08:41:22.000,178,11071707,5684,0,1751013681,13170.867276479992,35935.97334477,53272.83307680001 2025-06-27,08:41:23.000,178,11071696,4845,0,1751013682,13170.847067549992,27630.554445300004,53272.71429576001 2025-06-27,08:41:24.000,178,11071676,4845,0,1751013683,13170.779704449997,30860.479909560003,53272.721282880004 2025-06-27,08:41:25.000,178,11071652,4965,0,1751013684,13170.766231829992,28553.36310273,53272.68634728001 2025-06-27,08:41:26.000,178,11071647,5325,0,1751013685,13170.692132420001,25323.324852389997,53272.6583988 2025-06-27,08:41:27.000,178,11071636,4645,0,1751013686,13170.584351459991,32244.463798979996,53272.64442456001 2025-06-27,08:41:28.000,178,11071645,5165,0,1751013687,13170.48330680999,27630.27952923,53272.553592000004 2025-06-27,08:41:29.000,178,11071594,4685,0,1751013688,13170.36205322999,29014.524236459998,53272.553592000004 2025-06-27,08:41:30.000,178,11071588,4845,0,1751013689,13170.18017285999,30860.148600450004,53272.53961776 2025-06-27,08:41:31.000,178,11071589,5565,0,1751013690,13170.011765109994,27168.864626819995,53272.51865640001 2025-06-27,08:41:32.000,178,11071604,4765,0,1751013691,13169.856829979988,31782.94315962,53272.4837208 2025-06-27,08:41:33.000,178,11071575,5245,0,1751013692,13169.641268059997,29937.177813029994,53272.4138496 2025-06-27,08:41:34.000,178,11071680,4965,0,1751013693,13169.466123999991,29475.826352789998,53272.35096552001 2025-06-27,08:41:35.000,178,11071621,5285,0,1751013694,13169.30445255999,31321.570551990008,53272.28109432001 2025-06-27,08:41:36.000,178,11071675,5044,0,1751013695,13168.974373369994,34551.48191798999,53272.25314584 2025-06-27,08:41:37.000,178,11071633,5245,0,1751013696,13168.711657279993,26707.68939483,53272.239171600006 2025-06-27,08:41:38.000,178,11071678,4765,0,1751013697,13168.253588200001,29014.756857750006,53272.0994292 2025-06-27,08:41:39.000,178,11071698,4965,0,1751013698,13167.8494096,27630.695427900006,53272.050519360004 2025-06-27,08:41:40.000,178,11071643,5165,0,1751013699,13167.357658970002,27169.513146779995,53271.93872544 2025-06-27,08:41:41.000,178,11071662,4845,0,1751013700,13166.859172029996,28553.877689219997,53271.87584136001 2025-06-27,08:41:42.000,178,11071670,5125,0,1751013701,13166.340476159989,28553.884738349996,53271.69417624 2025-06-27,08:41:43.000,178,11071682,4805,0,1751013702,13165.969979109992,31783.521188280007,53271.60334368 2025-06-27,08:41:44.000,178,11071655,5165,0,1751013703,13165.64663622999,30860.437614780007,53271.44263992001 2025-06-27,08:41:45.000,178,11071687,5165,0,1751013704,13165.437810619995,28091.89885641,53271.281936160005 2025-06-27,08:41:46.000,178,11071647,5285,0,1751013705,13165.316557039994,29475.96733539,53271.114245280005 2025-06-27,08:41:47.000,178,11071661,4965,0,1751013706,13165.202039769989,30860.148600450004,53270.96751576001 2025-06-27,08:41:48.000,178,11071674,4805,0,1751013707,13165.074049879993,33167.17376859,53270.88367032 2025-06-27,08:41:49.000,178,11071656,4565,0,1751013708,13164.878696890002,28091.659185990007,53270.69501808 2025-06-27,08:41:50.000,178,11071667,5325,0,1751013709,13164.750706999992,28552.919007539997,53270.56924992 2025-06-27,08:41:51.000,178,11071655,5325,0,1751013710,13164.629453419991,29014.129485180005,53270.373610560004 2025-06-27,08:41:52.000,178,11071665,5085,0,1751013711,13164.602508179996,25322.725676340007,53270.24784240001 2025-06-27,08:41:53.000,178,11071670,4725,0,1751013712,13164.602508179996,30398.042883300004,53270.13604848 2025-06-27,08:41:54.000,178,11071631,5325,0,1751013713,13164.642926039996,31320.795147690005,53270.01726744 2025-06-27,08:41:55.000,178,11071681,5445,0,1751013714,13164.770915929992,23015.425592130006,53269.93342200001 2025-06-27,08:41:56.000,178,11071720,4765,0,1751013715,13164.932587369993,24399.698495880002,53269.821628080004 2025-06-27,08:41:57.000,178,11071547,5285,0,1751013716,13165.060577259988,27168.124468170005,53269.79367960001 2025-06-27,08:41:58.000,178,11071643,5485,0,1751013717,13165.195303459994,28552.277536709997,53269.68188568 2025-06-27,08:41:59.000,178,11071703,5285,0,1751013718,13165.309820729999,29475.050948489996,53269.59105312 2025-06-27,08:42:00.000,178,11071695,5205,0,1751013719,13165.43107431,26245.188926400006,53269.57009176 2025-06-27,08:42:01.000,178,11071636,4565,0,1751013720,13165.58600943999,26245.125484229997,53269.507207680006 2025-06-27,08:42:02.000,178,11071700,4685,0,1751013721,13165.781362429996,30859.323852240006,53269.507207680006 2025-06-27,08:42:03.000,178,11071648,4765,0,1751013722,13165.889143389992,30398.049932430004,53269.39541376 2025-06-27,08:42:04.000,178,11071637,5325,0,1751013723,13166.030605899992,29013.932109539994,53269.40240088 2025-06-27,08:42:05.000,178,11071653,5285,0,1751013724,13166.064287449997,30398.23320981,53269.36047816001 2025-06-27,08:42:06.000,178,11071677,5285,0,1751013725,13166.077760070002,30398.176816770007,53269.43034936001 2025-06-27,08:42:07.000,178,11071638,4885,0,1751013726,13166.138386860002,30398.2543572,53269.388426640005 2025-06-27,08:42:08.000,178,11071629,5205,0,1751013727,13166.212486269993,29475.530289329996,53269.35349104 2025-06-27,08:42:09.000,178,11071626,4845,0,1751013728,13166.273113059993,30859.908930029997,53269.42336224 2025-06-27,08:42:10.000,178,11071671,5085,0,1751013729,13166.212486269993,31782.865619189994,53269.34650392 2025-06-27,08:42:11.000,178,11071656,4845,0,1751013730,13166.192277339993,30398.825336730006,53269.34650392 2025-06-27,08:42:12.000,178,11071642,4805,0,1751013731,13166.118177930002,30860.35302522,53269.32554256 2025-06-27,08:42:13.000,178,11071674,4845,0,1751013732,13166.003660659997,32244.682322010005,53269.27663272 2025-06-27,08:42:14.000,178,11071655,5325,0,1751013733,13165.835252910001,27630.547396170005,53269.339516800006 2025-06-27,08:42:15.000,178,11071705,5125,0,1751013734,13165.77462612,32244.654125490008,53269.3744524 2025-06-27,08:42:16.000,178,11071631,5285,0,1751013735,13165.720735639996,31321.915959360005,53269.34650392 2025-06-27,08:42:17.000,178,11071678,4605,0,1751013736,13165.63316361,35474.88975147001,53269.269645600005 2025-06-27,08:42:18.000,178,11071630,4565,0,1751013737,13165.538855269995,31783.74676044,53269.32554256 2025-06-27,08:42:19.000,178,11071667,5085,0,1751013738,13165.4917011,30399.586642769995,53269.26265848001 2025-06-27,08:42:20.000,178,11071657,5165,0,1751013739,13165.437810619995,23017.173776370008,53269.220735760005 2025-06-27,08:42:21.000,178,11071643,5285,0,1751013740,13165.40412906999,31322.691363660007,53269.269645600005 2025-06-27,08:42:22.000,178,11071646,4605,0,1751013741,13165.35023859,27631.38624264,53269.22772288 2025-06-27,08:42:23.000,178,11071660,4685,0,1751013742,13165.33002966,27631.336898730005,53269.24169712001 2025-06-27,08:42:24.000,178,11071647,5085,0,1751013743,13165.356974899994,30399.86155884,53269.17881304 2025-06-27,08:42:25.000,178,11071626,4685,0,1751013744,13165.36371120999,27169.93609458,53269.15785168 2025-06-27,08:42:26.000,178,11071607,5645,0,1751013745,13165.458019549995,28554.18080181,53269.19278728001 2025-06-27,08:42:27.000,178,11071639,4925,0,1751013746,13165.53211896,29938.432558169996,53269.11592896 2025-06-27,08:42:28.000,178,11071686,4805,0,1751013747,13165.63316361,29477.024704890006,53269.17881304 2025-06-27,08:42:29.000,178,11071684,4645,0,1751013748,13165.75441719,34091.293564199994,53269.09496760001 2025-06-27,08:42:30.000,178,11071720,4805,0,1751013749,13165.956506490002,30400.17172056,53269.23471 2025-06-27,08:42:31.000,178,11071641,5325,0,1751013750,13166.138386860002,27631.87968174,53269.20676152 2025-06-27,08:42:32.000,178,11071705,5125,0,1751013751,13166.279849369988,33169.11227934,53269.24169712001 2025-06-27,08:42:33.000,178,11071659,5285,0,1751013752,13166.414575569994,29016.321764609995,53269.23471 2025-06-27,08:42:34.000,178,11071680,4525,0,1751013753,13166.54930177,30861.9461286,53269.21374864001 2025-06-27,08:42:35.000,178,11071678,4805,0,1751013754,13166.66381903999,29477.701421370002,53269.29759408 2025-06-27,08:42:36.000,178,11071651,5085,0,1751013755,13166.89285358,30861.910882950004,53269.367465280004 2025-06-27,08:42:37.000,178,11071715,5005,0,1751013756,13167.115151810001,29477.659126590006,53269.45131072 2025-06-27,08:42:38.000,178,11071697,5205,0,1751013757,13167.290295869992,24402.165691379996,53269.47227208 2025-06-27,08:42:39.000,178,11071640,4645,0,1751013758,13167.573220889994,32246.423457120007,53269.54913040001 2025-06-27,08:42:40.000,178,11071700,4805,0,1751013759,13167.82246435999,31323.762831419997,53269.57707888001 2025-06-27,08:42:41.000,178,11071718,4525,0,1751013760,13168.09191676,33169.542276270004,53269.653937200004 2025-06-27,08:42:42.000,178,11071509,5205,0,1751013761,13168.341160229997,29478.265351769995,53269.70983416 2025-06-27,08:42:43.000,178,11071689,5445,0,1751013762,13168.597140010002,30401.214991800007,53269.8286152 2025-06-27,08:42:44.000,178,11071621,5205,0,1751013763,13168.853119789994,28094.203921919994,53269.989318960004 2025-06-27,08:42:45.000,178,11071647,5325,0,1751013764,13169.08889064,24864.299605050008,53270.0731644 2025-06-27,08:42:46.000,178,11071647,5245,0,1751013765,13169.277507319995,31785.805106400003,53270.0731644 2025-06-27,08:42:47.000,178,11071662,4925,0,1751013766,13169.493069240001,25325.883686579997,53270.226881040006 2025-06-27,08:42:48.000,178,11071639,5044,0,1751013767,13169.641268059997,29478.737643479995,53270.3526492 2025-06-27,08:42:49.000,178,11071587,5325,0,1751013768,13169.782730569998,30863.165628090006,53270.394571920006 2025-06-27,08:42:50.000,178,11071655,5365,0,1751013769,13169.890511529993,25787.510062889996,53270.50636584001 2025-06-27,08:42:51.000,178,11071624,4805,0,1751013770,13169.897247839988,28094.683262759994,53270.541301440004 2025-06-27,08:42:52.000,178,11071618,4805,0,1751013771,13169.877038909988,30401.905806540002,53270.74392792 2025-06-27,08:42:53.000,178,11071636,4805,0,1751013772,13169.816412120002,28556.196852990004,53270.827773360004 2025-06-27,08:42:54.000,178,11071634,4685,0,1751013773,13169.749049019993,29479.01255955,53270.89065744001 2025-06-27,08:42:55.000,178,11071633,5205,0,1751013774,13169.715367470002,27633.204918179996,53270.995464240004 2025-06-27,08:42:56.000,178,11071675,5205,0,1751013775,13169.701894849997,28556.09111604,53271.0513612 2025-06-27,08:42:57.000,178,11071674,4685,0,1751013776,13169.755785330002,29017.668148440003,53271.09328392 2025-06-27,08:42:58.000,178,11071665,5165,0,1751013777,13169.769257949993,24403.646008680007,53271.26796192 2025-06-27,08:42:59.000,178,11071672,4685,0,1751013778,13169.701894849997,32248.150493969995,53271.38674296 2025-06-27,08:43:00.000,178,11071590,4605,0,1751013779,13169.648004369992,25326.96220347,53271.40770432 2025-06-27,08:43:01.000,178,11071673,4925,0,1751013780,13169.573904960002,35017.16154405,53271.44263992001 2025-06-27,08:43:02.000,178,11071704,4725,0,1751013781,13169.520014479996,28557.282419010007,53271.568408080006 2025-06-27,08:43:03.000,178,11071684,4805,0,1751013782,13169.432442450001,29018.619780990004,53271.6452664 2025-06-27,08:43:04.000,178,11071636,4885,0,1751013783,13169.41223352,33632.853394649996,53271.63129216 2025-06-27,08:43:05.000,178,11071707,5205,0,1751013784,13169.445915069991,27172.910827440006,53271.69417624 2025-06-27,08:43:06.000,178,11071643,5325,0,1751013785,13169.506541859992,25327.173677369996,53271.715137600004 2025-06-27,08:43:07.000,178,11071717,5205,0,1751013786,13169.587377579992,28557.233075099997,53271.84090576 2025-06-27,08:43:08.000,178,11071620,4725,0,1751013787,13169.513278170001,25788.567432390002,53271.86885424 2025-06-27,08:43:09.000,178,11071637,5005,0,1751013788,13169.520014479996,34094.24714967,53271.882828480004 2025-06-27,08:43:10.000,178,11071642,4805,0,1751013789,13169.526750789992,23942.661103200007,53271.94571256001 2025-06-27,08:43:11.000,178,11071638,4765,0,1751013790,13169.546959719992,32709.699329850002,53271.96667392 2025-06-27,08:43:12.000,178,11071664,4605,0,1751013791,13169.600850199997,32709.523101600003,53271.854880000006 2025-06-27,08:43:13.000,178,11071719,5285,0,1751013792,13169.715367470002,27172.311651390002,53271.97366104001 2025-06-27,08:43:14.000,178,11071670,4765,0,1751013793,13169.850093669993,28095.063915780003,53272.09244208001 2025-06-27,08:43:15.000,178,11071652,4765,0,1751013794,13169.978083559989,29017.795032780006,53272.1343648 2025-06-27,08:43:16.000,178,11071625,5044,0,1751013795,13170.058919279989,27172.01558793,53272.120390560005 2025-06-27,08:43:17.000,178,11071690,4605,0,1751013796,13170.146491309999,32247.664103999996,53272.17628752 2025-06-27,08:43:18.000,178,11071635,5325,0,1751013797,13170.24753596,27633.374097299995,53272.169300400004 2025-06-27,08:43:19.000,178,11071642,4765,0,1751013798,13170.355316919995,30401.842364369993,53272.18327464001 2025-06-27,08:43:20.000,178,11071636,4925,0,1751013799,13170.395734779995,30863.363003730003,53272.24615872 2025-06-27,08:43:21.000,178,11071645,5005,0,1751013800,13170.38899847,28094.78195058,53272.23218448001 2025-06-27,08:43:22.000,178,11071640,4725,0,1751013801,13170.355316919995,28094.63391885,53272.218210240004 2025-06-27,08:43:23.000,178,11071606,4965,0,1751013802,13170.32837168,30401.666136119995,53272.29506856 2025-06-27,08:43:24.000,178,11071719,5205,0,1751013803,13170.314899059995,29017.322741070006,53272.336991280004 2025-06-27,08:43:25.000,178,11071657,5205,0,1751013804,13170.28121750999,28094.28146235,53272.42083672 2025-06-27,08:43:26.000,178,11071637,5445,0,1751013805,13170.294690129995,34092.717488459995,53272.4837208 2025-06-27,08:43:27.000,178,11071656,5085,0,1751013806,13170.274481199995,34092.54126021,53272.49769504001 2025-06-27,08:43:28.000,178,11071666,4605,0,1751013807,13170.254272269995,28555.358006520008,53272.49070792 2025-06-27,08:43:29.000,178,11071712,4645,0,1751013808,13170.28795382,31785.149537310004,53272.46974656 2025-06-27,08:43:30.000,178,11071696,4725,0,1751013809,13170.26100857999,25786.537282949997,53272.49070792 2025-06-27,08:43:31.000,178,11071691,5285,0,1751013810,13170.34184429999,24402.2643792,53272.525643520006 2025-06-27,08:43:32.000,178,11071702,4685,0,1751013811,13170.4092074,34553.47682178,53272.49070792 2025-06-27,08:43:33.000,178,11071643,5205,0,1751013812,13170.476570499995,28093.604745870005,53272.525643520006 2025-06-27,08:43:34.000,178,11071658,4725,0,1751013813,13170.51025205,33169.18981977001,53272.46275944 2025-06-27,08:43:35.000,178,11071639,5165,0,1751013814,13170.52372466999,30862.09416033,53272.43481096 2025-06-27,08:43:36.000,178,11071662,4805,0,1751013815,13170.53046098,27632.119352160007,53272.504682160004 2025-06-27,08:43:37.000,178,11071656,4605,0,1751013816,13170.476570499995,26247.80415363,53272.51865640001 2025-06-27,08:43:38.000,178,11071651,5205,0,1751013817,13170.456361569995,28554.920960460004,53272.53263064 2025-06-27,08:43:39.000,178,11071517,5245,0,1751013818,13170.34858061,28093.393271969995,53272.49769504001 2025-06-27,08:43:40.000,178,11071646,4845,0,1751013819,13170.335107989995,29016.060946800004,53272.53263064 2025-06-27,08:43:41.000,178,11071627,5165,0,1751013820,13170.26100857999,30861.62186862,53272.53961776 2025-06-27,08:43:42.000,178,11071651,5165,0,1751013821,13170.254272269995,23017.328857229993,53272.47673368001 2025-06-27,08:43:43.000,178,11071660,4605,0,1751013822,13170.30142643999,34552.630926180005,53272.53961776 2025-06-27,08:43:44.000,178,11071665,5285,0,1751013823,13170.34858061,24401.411434470006,53272.49769504001 2025-06-27,08:43:45.000,178,11071621,4925,0,1751013824,13170.335107989995,32245.52821761,53272.525643520006 2025-06-27,08:43:46.000,178,11071678,4845,0,1751013825,13170.34184429999,26247.127437150004,53272.46974656 2025-06-27,08:43:47.000,178,11071667,5085,0,1751013826,13170.30816275,29938.481902080006,53272.4837208 2025-06-27,08:43:48.000,178,11071651,5325,0,1751013827,13170.24753596,29015.80012899,53272.4837208 2025-06-27,08:43:49.000,178,11071468,4685,0,1751013828,13170.106073449999,31322.966279729997,53272.51166928 2025-06-27,08:43:50.000,178,11071637,5165,0,1751013829,13169.991556179993,29477.348964870005,53272.51865640001 2025-06-27,08:43:51.000,178,11071683,5285,0,1751013830,13169.890511529993,29477.41945617,53272.49070792 2025-06-27,08:43:52.000,178,11071662,4965,0,1751013831,13169.775994260002,31784.606754299995,53272.46275944 2025-06-27,08:43:53.000,178,11071652,4605,0,1751013832,13169.695158540002,33168.95014935,53272.455772320005 2025-06-27,08:43:54.000,178,11071661,5325,0,1751013833,13169.607586509992,25786.431546000007,53272.44179808 2025-06-27,08:43:55.000,178,11071627,5044,0,1751013834,13169.472860310001,33169.23916368,53272.455772320005 2025-06-27,08:43:56.000,178,11071611,5085,0,1751013835,13169.25056208,30400.79909313,53272.46275944 2025-06-27,08:43:57.000,178,11071629,5205,0,1751013836,13169.02826385,26248.079069700005,53272.46275944 2025-06-27,08:43:58.000,178,11071648,4605,0,1751013837,13168.826174549999,26709.543316020005,53272.36493976 2025-06-27,08:43:59.000,178,11071672,4725,0,1751013838,13168.718393589988,31785.149537310004,53272.42782384001 2025-06-27,08:44:00.000,178,11071623,5205,0,1751013839,13168.630821559993,25786.65006903,53272.31602992 2025-06-27,08:44:01.000,178,11071467,5125,0,1751013840,13168.549985839993,27170.979365820007,53272.336991280004 2025-06-27,08:44:02.000,178,11071641,5325,0,1751013841,13168.576931080002,32246.66312754,53272.24615872 2025-06-27,08:44:03.000,178,11071673,5205,0,1751013842,13168.529776909993,29478.22305699,53272.30904280001 2025-06-27,08:44:04.000,178,11071653,5165,0,1751013843,13168.563458459997,33169.676209740006,53272.30205568 2025-06-27,08:44:05.000,178,11071680,4605,0,1751013844,13168.597140010002,30401.193844409994,53272.23218448001 2025-06-27,08:44:06.000,178,11071649,5325,0,1751013845,13168.610612629993,33169.838339730006,53272.26712008 2025-06-27,08:44:07.000,178,11071669,5044,0,1751013846,13168.630821559993,31785.572485109995,53272.26712008 2025-06-27,08:44:08.000,178,11071656,4765,0,1751013847,13168.677975729988,30401.419416570003,53272.25314584 2025-06-27,08:44:09.000,178,11071660,4645,0,1751013848,13168.792492999994,27171.451657530008,53272.22519736 2025-06-27,08:44:10.000,178,11071642,4605,0,1751013849,13168.873328719994,31785.68527119,53272.2741072 2025-06-27,08:44:11.000,178,11071685,5165,0,1751013850,13168.96763706,29017.174709340004,53272.26013296001 2025-06-27,08:44:12.000,178,11071651,4965,0,1751013851,13169.00131860999,25787.228097690007,53272.21122312001 2025-06-27,08:44:13.000,178,11071693,5085,0,1751013852,13169.14951743,30863.003498100006,53272.190261760006 2025-06-27,08:44:14.000,178,11071684,4725,0,1751013853,13169.216880529995,29017.343888460004,53272.336991280004 2025-06-27,08:44:15.000,178,11071628,4725,0,1751013854,13169.21014422,30863.08808766,53272.35096552001 2025-06-27,08:44:16.000,178,11071625,5285,0,1751013855,13169.21014422,27633.127377750003,53272.28109432001 2025-06-27,08:44:17.000,178,11071669,5285,0,1751013856,13169.317925179996,27633.1626234,53272.29506856 2025-06-27,08:44:18.000,178,11071634,5085,0,1751013857,13169.385288279991,34093.098141480004,53272.3439784 2025-06-27,08:44:19.000,178,11071647,5205,0,1751013858,13169.472860310001,32708.789992079997,53272.29506856 2025-06-27,08:44:20.000,178,11071606,4845,0,1751013859,13169.499805549996,29940.15254589,53272.336991280004 2025-06-27,08:44:21.000,178,11071654,4805,0,1751013860,13169.520014479996,33170.21194362,53272.39288824 2025-06-27,08:44:22.000,178,11071648,4725,0,1751013861,13169.513278170001,30863.05284201,53272.406862480006 2025-06-27,08:44:23.000,178,11071610,4805,0,1751013862,13169.472860310001,32247.29754924,53272.4138496 2025-06-27,08:44:24.000,178,11071454,4805,0,1751013863,13169.472860310001,23480.104241730005,53272.37192688 2025-06-27,08:44:25.000,178,11071618,4925,0,1751013864,13169.405497209991,31324.20692661,53272.35096552001 2025-06-27,08:44:26.000,178,11071661,5205,0,1751013865,13169.338134109996,31324.136435310007,53272.32301704 2025-06-27,08:44:27.000,178,11071658,4765,0,1751013866,13169.297716249996,23479.85752218,53272.3439784 2025-06-27,08:44:28.000,178,11071658,4805,0,1751013867,13169.317925179996,29478.272400899994,53272.36493976 2025-06-27,08:44:29.000,178,11071695,5125,0,1751013868,13169.317925179996,29016.772908929997,53272.37192688 2025-06-27,08:44:30.000,178,11071635,5085,0,1751013869,13169.31118887,27632.457710400005,53272.28109432001 2025-06-27,08:44:31.000,178,11071656,4765,0,1751013870,13169.30445255999,29478.004533960004,53272.26013296001 2025-06-27,08:44:32.000,178,11071690,4845,0,1751013871,13169.29097994,27170.89477626,53272.18327464001 2025-06-27,08:44:33.000,178,11071626,4605,0,1751013872,13169.237089459995,31323.635947079994,53272.190261760006 2025-06-27,08:44:34.000,178,11071624,4965,0,1751013873,13169.24382576999,27632.140499550005,53272.16231328001 2025-06-27,08:44:35.000,178,11071661,5245,0,1751013874,13169.25056208,31784.853473850002,53272.09244208001 2025-06-27,08:44:36.000,178,11071652,4805,0,1751013875,13169.277507319995,29939.151569430003,53272.11340344001 2025-06-27,08:44:37.000,178,11071662,4805,0,1751013876,13169.297716249996,31784.818228200005,53272.120390560005 2025-06-27,08:44:38.000,178,11071608,4645,0,1751013877,13169.28424362999,31784.811179070006,53272.07846784 2025-06-27,08:44:39.000,178,11071662,4965,0,1751013878,13169.25056208,27631.957222170007,53272.07846784 2025-06-27,08:44:40.000,178,11071700,4925,0,1751013879,13169.14951743,26247.677269289998,53272.0994292 2025-06-27,08:44:41.000,178,11071674,4725,0,1751013880,13168.974373369994,36398.72053275,53272.01558376001 2025-06-27,08:44:42.000,178,11071706,4885,0,1751013881,13168.805965619998,26708.986434749997,53272.029558 2025-06-27,08:44:43.000,178,11071694,4885,0,1751013882,13168.583667389998,25786.142531670004,53271.92475120001 2025-06-27,08:44:44.000,178,11071658,4885,0,1751013883,13168.395050710002,29938.8625551,53271.84789288001 2025-06-27,08:44:45.000,178,11071715,5325,0,1751013884,13168.139070929996,25324.621892309995,53271.77103456 2025-06-27,08:44:46.000,178,11071666,5125,0,1751013885,13167.88309114999,31784.331838230006,53271.785008800005 2025-06-27,08:44:47.000,178,11071661,5245,0,1751013886,13167.795519119994,27170.013635010007,53271.72212472 2025-06-27,08:44:48.000,178,11071662,4805,0,1751013887,13167.68100184999,26708.549388690008,53271.617317920005 2025-06-27,08:44:49.000,178,11071677,5085,0,1751013888,13167.613638749994,23478.666219210005,53271.6452664 2025-06-27,08:44:50.000,178,11071655,4925,0,1751013889,13167.512594099993,31784.106266069997,53271.58238232 2025-06-27,08:44:51.000,178,11071650,4725,0,1751013890,13167.445230999998,25785.627945180007,53271.505524 2025-06-27,08:44:52.000,178,11071661,5325,0,1751013891,13167.323977419997,26708.542339559994,53271.42167856001 2025-06-27,08:44:53.000,178,11071662,4765,0,1751013892,13167.162305979997,29015.722588560006,53271.39373008001 2025-06-27,08:44:54.000,178,11071685,5245,0,1751013893,13166.987161919991,27170.027733270006,53271.37276872001 2025-06-27,08:44:55.000,178,11071699,5044,0,1751013894,13166.879380959996,31322.747756700002,53271.22603920001 2025-06-27,08:44:56.000,178,11071501,5245,0,1751013895,13166.76486368999,29938.481902080006,53271.13520664001 2025-06-27,08:44:57.000,178,11071663,5245,0,1751013896,13166.68402796999,32245.605758039994,53271.07930968 2025-06-27,08:44:58.000,178,11071689,5245,0,1751013897,13166.596455939994,28554.30768615,53271.03738696001 2025-06-27,08:44:59.000,178,11071672,4605,0,1751013898,13166.54930177,31322.853493650007,53270.93258016 2025-06-27,08:45:00.000,178,11071704,4805,0,1751013899,13166.515620219994,34552.81420356,53270.9116188 2025-06-27,08:45:01.000,178,11071686,4805,0,1751013900,13166.454993429994,23478.856545720002,53270.85572184 2025-06-27,08:45:02.000,178,11071695,5125,0,1751013901,13166.441520809989,25324.650088830007,53270.81379912 2025-06-27,08:45:03.000,178,11071690,4765,0,1751013902,13166.380894019989,28093.224092849996,53270.82078624001 2025-06-27,08:45:04.000,178,11071591,5285,0,1751013903,13166.205749959998,33168.837363269995,53270.79982488001 2025-06-27,08:45:05.000,178,11071666,4685,0,1751013904,13166.023869589997,29939.01058683,53270.77187640001 2025-06-27,08:45:06.000,178,11071623,5285,0,1751013905,13165.828516599991,30400.453685760003,53270.660082480004 2025-06-27,08:45:07.000,178,11071647,5085,0,1751013906,13165.59274575,30400.425489240006,53270.61815976 2025-06-27,08:45:08.000,178,11071694,4765,0,1751013907,13165.43107431,27631.844436090003,53270.611172640005 2025-06-27,08:45:09.000,178,11071699,4965,0,1751013908,13165.30308441999,27631.795092180007,53270.5971984 2025-06-27,08:45:10.000,178,11071671,4925,0,1751013909,13165.235721319994,29015.93406246,53270.55527568001 2025-06-27,08:45:11.000,178,11071690,4805,0,1751013910,13165.195303459994,26247.423500610006,53270.492391600004 2025-06-27,08:45:12.000,178,11071692,4645,0,1751013911,13165.249193939999,29016.053897670005,53270.457456 2025-06-27,08:45:13.000,178,11071638,4565,0,1751013912,13165.30308441999,29016.180782010008,53270.41553328001 2025-06-27,08:45:14.000,178,11071655,5285,0,1751013913,13165.34350227999,28554.864567419994,53270.31072648 2025-06-27,08:45:15.000,178,11071623,5365,0,1751013914,13165.437810619995,35014.92696984,53270.38059768 2025-06-27,08:45:16.000,178,11071645,5085,0,1751013915,13165.48496478999,30400.897780950007,53270.43649464001 2025-06-27,08:45:17.000,178,11071638,4805,0,1751013916,13165.51191003,24863.954197679996,53270.394571920006 2025-06-27,08:45:18.000,178,11071606,4685,0,1751013917,13165.54559157999,29939.67320505,53270.38059768 2025-06-27,08:45:19.000,178,11071664,4605,0,1751013918,13165.559064199995,27171.162643200005,53270.443481760005 2025-06-27,08:45:20.000,178,11071652,4405,0,1751013919,13165.599482059995,30862.700385510005,53270.40854616 2025-06-27,08:45:21.000,178,11071639,5445,0,1751013920,13165.60621836999,30862.813171589994,53270.394571920006 2025-06-27,08:45:22.000,178,11071682,4605,0,1751013921,13165.62642729999,29478.66715218,53270.36662344001 2025-06-27,08:45:23.000,178,11071642,4965,0,1751013922,13165.660108849996,34092.95010975,53270.373610560004 2025-06-27,08:45:24.000,178,11071632,4805,0,1751013923,13165.77462612,32708.663107739994,53270.38758480001 2025-06-27,08:45:25.000,178,11071628,4925,0,1751013924,13165.922824939997,29478.737643479995,53270.3526492 2025-06-27,08:45:26.000,178,11071634,4965,0,1751013925,13166.057551140002,25787.376129419994,53270.42950752 2025-06-27,08:45:27.000,178,11071660,5125,0,1751013926,13166.192277339993,30401.652037859996,53270.4225204 2025-06-27,08:45:28.000,178,11071677,5245,0,1751013927,13166.306794609998,30401.75777481,53270.48540448001 2025-06-27,08:45:29.000,178,11071698,4805,0,1751013928,13166.421311879989,28556.182754730005,53270.45046888 2025-06-27,08:45:30.000,178,11071672,4605,0,1751013929,13166.54256545999,30401.976297839996,53270.49937872 2025-06-27,08:45:31.000,178,11071664,4525,0,1751013930,13166.67055535,31786.418380710005,53270.53431432001 2025-06-27,08:45:32.000,178,11071630,4485,0,1751013931,13166.78507261999,32709.40326639,53270.54828856 2025-06-27,08:45:33.000,178,11071667,5325,0,1751013932,13166.879380959996,32709.38916813,53270.59021128 2025-06-27,08:45:34.000,178,11071678,4645,0,1751013933,13166.960216679996,31786.531166789995,53270.6670696 2025-06-27,08:45:35.000,178,11071658,4845,0,1751013934,13167.027579779991,27172.212963569997,53270.70200520001 2025-06-27,08:45:36.000,178,11071684,4965,0,1751013935,13167.115151810001,27633.606718590003,53270.79283776 2025-06-27,08:45:37.000,178,11071703,5205,0,1751013936,13167.182514909997,30402.131378699996,53270.75790216 2025-06-27,08:45:38.000,178,11071654,4725,0,1751013937,13167.283559559997,30402.046789140004,53270.71597944 2025-06-27,08:45:39.000,178,11071604,4805,0,1751013938,13167.384604209998,26710.642980300006,53270.778863520005 2025-06-27,08:45:40.000,178,11071645,5285,0,1751013939,13167.505857789998,33170.592596639995,53270.83476048 2025-06-27,08:45:41.000,178,11071638,4885,0,1751013940,13167.579957199989,30863.39120025,53270.85572184 2025-06-27,08:45:42.000,178,11071666,4885,0,1751013941,13167.613638749994,29479.125345630004,53270.91860592001 2025-06-27,08:45:43.000,178,11071596,4725,0,1751013942,13167.687738159999,26710.480850310007,53270.897644560006 2025-06-27,08:45:44.000,178,11071656,4805,0,1751013943,13167.795519119994,30401.821216979995,53270.96052864 2025-06-27,08:45:45.000,178,11071646,4605,0,1751013944,13167.91003639,33631.781926890006,53270.98149 2025-06-27,08:45:46.000,178,11071690,5125,0,1751013945,13168.09191676,31324.658070930003,53270.97450288 2025-06-27,08:45:47.000,178,11071660,4925,0,1751013946,13168.246851889991,22096.169696220008,53271.0513612 2025-06-27,08:45:48.000,178,11071630,4525,0,1751013947,13168.395050710002,27171.916900109994,53271.08629680001 2025-06-27,08:45:49.000,178,11071665,5405,0,1751013948,13168.536513220002,29479.068952589994,53271.17014224 2025-06-27,08:45:50.000,178,11071615,5365,0,1751013949,13168.603876319998,28094.845392749994,53271.17712936001 2025-06-27,08:45:51.000,178,11071604,4965,0,1751013950,13168.651030489993,31786.199857679996,53271.1911036 2025-06-27,08:45:52.000,178,11071602,4485,0,1751013951,13168.738602519988,29479.01960868,53271.22603920001 2025-06-27,08:45:53.000,178,11071607,5005,0,1751013952,13168.779020379989,23941.92799368,53271.30289752001 2025-06-27,08:45:54.000,178,11071612,4685,0,1751013953,13168.826174549999,29940.497953259997,53271.3657816 2025-06-27,08:45:55.000,178,11071644,4805,0,1751013954,13168.758811449989,25326.306634380002,53271.38674296 2025-06-27,08:45:56.000,178,11071620,4805,0,1751013955,13168.711657279993,29479.17468954,53271.42866568 2025-06-27,08:45:57.000,178,11071646,5005,0,1751013956,13168.637557870003,27171.966244020005,53271.42866568 2025-06-27,08:45:58.000,178,11071632,4925,0,1751013957,13168.624085249998,31324.721513099998,53271.498536880004 2025-06-27,08:45:59.000,178,11071654,5005,0,1751013958,13168.597140010002,29017.53421497,53271.498536880004 2025-06-27,08:46:00.000,178,11071678,4765,0,1751013959,13168.671239419993,29017.442576279995,53271.53347248 2025-06-27,08:46:01.000,178,11071659,5405,0,1751013960,13168.779020379989,31324.488891810004,53271.59635656 2025-06-27,08:46:02.000,178,11071628,4725,0,1751013961,13168.913746579994,25787.503013759997,53271.58936944001 2025-06-27,08:46:03.000,178,11071604,4885,0,1751013962,13169.06194539999,27633.32475339,53271.63827928001 2025-06-27,08:46:04.000,178,11071627,5085,0,1751013963,13169.06868171,26710.607734649995,53271.687189120006 2025-06-27,08:46:05.000,178,11071600,4725,0,1751013964,13169.02152753999,32247.77689008,53271.72212472 2025-06-27,08:46:06.000,178,11071648,4725,0,1751013965,13168.893537649994,32709.318676830007,53271.76404744 2025-06-27,08:46:07.000,178,11071625,5285,0,1751013966,13168.691448349993,25326.560403059993,53271.8199444 2025-06-27,08:46:08.000,178,11071667,4925,0,1751013967,13168.516304290002,28556.542260360002,53271.882828480004 2025-06-27,08:46:09.000,178,11071677,5285,0,1751013968,13168.428732259992,30402.173673480007,53271.86186712 2025-06-27,08:46:10.000,178,11071639,5044,0,1751013969,13168.361369159997,32247.854430510008,53271.882828480004 2025-06-27,08:46:11.000,178,11071629,5085,0,1751013970,13168.361369159997,29017.921917119995,53271.97366104001 2025-06-27,08:46:12.000,178,11071624,4725,0,1751013971,13168.368105469992,35939.31463239,53271.94571256001 2025-06-27,08:46:13.000,178,11071703,5165,0,1751013972,13168.361369159997,29017.907818859996,53272.03654512 2025-06-27,08:46:14.000,178,11071676,4765,0,1751013973,13168.368105469992,29479.287475620004,53272.04353224001 2025-06-27,08:46:15.000,178,11071640,4845,0,1751013974,13168.341160229997,28095.007522739994,53271.99462240001 2025-06-27,08:46:16.000,178,11071629,5205,0,1751013975,13168.341160229997,28094.92293318,53272.050519360004 2025-06-27,08:46:17.000,178,11071646,5044,0,1751013976,13168.361369159997,26249.178733980007,53272.14833904 2025-06-27,08:46:18.000,178,11071591,5245,0,1751013977,13168.408523329992,29479.132394760003,53272.07846784 2025-06-27,08:46:19.000,178,11071642,4845,0,1751013978,13168.442204879997,29017.71749235,53272.169300400004 2025-06-27,08:46:20.000,178,11071634,4885,0,1751013979,13168.442204879997,26249.164635719993,53272.10641632 2025-06-27,08:46:21.000,178,11071625,5125,0,1751013980,13168.489359049992,31324.904790479995,53272.23218448001 2025-06-27,08:46:22.000,178,11071639,5165,0,1751013981,13168.502831669997,28556.274393419997,53272.14833904 2025-06-27,08:46:23.000,178,11071650,4885,0,1751013982,13168.502831669997,32247.685251389994,53272.218210240004 2025-06-27,08:46:24.000,178,11071645,5205,0,1751013983,13168.590403699993,30863.433495029996,53272.14135192001 2025-06-27,08:46:25.000,178,11071635,5245,0,1751013984,13168.637557870003,30402.07498566,53272.23218448001 2025-06-27,08:46:26.000,178,11071765,5245,0,1751013985,13168.637557870003,32247.812135729997,53272.239171600006 2025-06-27,08:46:27.000,178,11071706,4685,0,1751013986,13168.651030489993,33170.61374402999,53272.288081440005 2025-06-27,08:46:28.000,178,11071683,4925,0,1751013987,13168.630821559993,31786.32674202,53272.32301704 2025-06-27,08:46:29.000,178,11071676,4565,0,1751013988,13168.603876319998,30863.370052860002,53272.288081440005 2025-06-27,08:46:30.000,178,11071657,5445,0,1751013989,13168.576931080002,33170.52210534,53272.336991280004 2025-06-27,08:46:31.000,178,11071711,5325,0,1751013990,13168.617348940003,33631.88061471,53272.336991280004 2025-06-27,08:46:32.000,178,11071652,4885,0,1751013991,13168.583667389998,28094.845392749994,53272.28109432001 2025-06-27,08:46:33.000,178,11071732,4885,0,1751013992,13168.509567979992,29940.61073934,53272.30904280001 2025-06-27,08:46:34.000,178,11071694,4805,0,1751013993,13168.347896539992,30401.983346969995,53272.239171600006 2025-06-27,08:46:35.000,178,11071696,4565,0,1751013994,13168.233379270001,26710.586587259997,53272.336991280004 2025-06-27,08:46:36.000,178,11071663,5405,0,1751013995,13168.0514989,28094.753754060002,53272.32301704 2025-06-27,08:46:37.000,178,11071710,4525,0,1751013996,13167.90330007999,32247.487875749997,53272.29506856 2025-06-27,08:46:38.000,178,11071684,4925,0,1751013997,13167.76183756999,29017.38618324,53272.288081440005 2025-06-27,08:46:39.000,178,11071676,4885,0,1751013998,13167.627111369999,32247.241156200005,53272.190261760006 2025-06-27,08:46:40.000,178,11071681,5325,0,1751013999,13167.492385169993,28555.731610410003,53272.17628752 2025-06-27,08:46:41.000,178,11071685,5365,0,1751014000,13167.350922659993,26709.93101817,53272.11340344001 2025-06-27,08:46:42.000,178,11071675,5525,0,1751014001,13167.202723839997,30862.636943339996,53272.03654512 2025-06-27,08:46:43.000,178,11071703,5365,0,1751014002,13167.067997639992,34553.871573059994,53271.97366104001 2025-06-27,08:46:44.000,178,11071656,5005,0,1751014003,13166.9736893,33630.936031289995,53271.903789840006 2025-06-27,08:46:45.000,178,11071713,5285,0,1751014004,13166.86590833999,29016.688319370005,53271.82693152001 2025-06-27,08:46:46.000,178,11071683,5005,0,1751014005,13166.73118214,34553.77288524,53271.72212472 2025-06-27,08:46:47.000,178,11071716,4605,0,1751014006,13166.576247009994,32708.190816029994,53271.63129216 2025-06-27,08:46:48.000,178,11071671,5005,0,1751014007,13166.46172973999,27632.51410344,53271.47757552 2025-06-27,08:46:49.000,178,11071671,5005,0,1751014008,13166.367421399998,31785.128389920006,53271.498536880004 2025-06-27,08:46:50.000,178,11071716,4485,0,1751014009,13166.300058299988,30862.10120946,53271.34482024001 2025-06-27,08:46:51.000,178,11071693,5285,0,1751014010,13166.286585679998,30400.566471840008,53271.21905208 2025-06-27,08:46:52.000,178,11071697,5125,0,1751014011,13166.347212469998,27631.921976519996,53271.163155120004 2025-06-27,08:46:53.000,178,11071498,4805,0,1751014012,13166.434784499994,22556.245263930003,53271.03039984 2025-06-27,08:46:54.000,178,11071657,5285,0,1751014013,13166.54256545999,27170.351993250006,53271.03039984 2025-06-27,08:46:55.000,178,11071704,4885,0,1751014014,13166.636873799995,31784.479869960007,53270.93258016 2025-06-27,08:46:56.000,178,11071643,5165,0,1751014015,13166.717709519995,31784.423476919997,53270.827773360004 2025-06-27,08:46:57.000,178,11071708,4685,0,1751014016,13166.758127379995,31784.24019954,53270.79283776 2025-06-27,08:46:58.000,178,11071701,4925,0,1751014017,13166.76486368999,26708.598732600003,53270.708992320004 2025-06-27,08:46:59.000,178,11071648,4685,0,1751014018,13166.86590833999,26247.056945849996,53270.69501808 2025-06-27,08:47:00.000,178,11071716,4805,0,1751014019,13166.940007749996,28554.089163120007,53270.64610824 2025-06-27,08:47:01.000,178,11071706,4845,0,1751014020,13166.86590833999,28092.568523759997,53270.513352960006 2025-06-27,08:47:02.000,178,11071703,5285,0,1751014021,13166.90632619999,27631.033786140004,53270.49937872 2025-06-27,08:47:03.000,178,11071716,4885,0,1751014022,13166.89285358,30399.325824960004,53270.443481760005 2025-06-27,08:47:04.000,178,11071674,4685,0,1751014023,13166.91306251,32706.294600060006,53270.33867496001 2025-06-27,08:47:05.000,178,11071703,5205,0,1751014024,13166.899589889996,27169.210034190008,53270.30373936 2025-06-27,08:47:06.000,178,11071766,5044,0,1751014025,13166.85243572,31321.739731110007,53270.25482952 2025-06-27,08:47:07.000,178,11071673,5285,0,1751014026,13166.838963099995,26246.07006765,53270.13604848 2025-06-27,08:47:08.000,178,11071658,4605,0,1751014027,13166.79180893,26707.294643550005,53270.157009840004 2025-06-27,08:47:09.000,178,11071709,5285,0,1751014028,13166.697500589995,25322.908953720005,53270.08713864 2025-06-27,08:47:10.000,178,11071695,5205,0,1751014029,13166.657082729995,34089.49603605,53270.00329320001 2025-06-27,08:47:11.000,178,11071702,4645,0,1751014030,13166.576247009994,29013.819323460004,53269.94739624 2025-06-27,08:47:12.000,178,11071687,5205,0,1751014031,13166.56277438999,28090.968371249997,53269.95438336 2025-06-27,08:47:13.000,178,11071730,4765,0,1751014032,13166.434784499994,31320.795147690005,53269.87752504 2025-06-27,08:47:14.000,178,11071691,5365,0,1751014033,13166.380894019989,23476.932133230002,53269.891499280006 2025-06-27,08:47:15.000,178,11071700,4845,0,1751014034,13166.252904129993,29013.593751299995,53269.77970536 2025-06-27,08:47:16.000,178,11071639,5165,0,1751014035,13166.111441619993,31781.913986640007,53269.723808400006 2025-06-27,08:47:17.000,178,11071650,4845,0,1751014036,13166.010396969992,35011.649124389995,53269.653937200004 2025-06-27,08:47:18.000,178,11071729,5285,0,1751014037,13165.862198149996,25783.407469230006,53269.63297584 2025-06-27,08:47:19.000,178,11071695,5044,0,1751014038,13165.720735639996,29474.592755039994,53269.49323344 2025-06-27,08:47:20.000,178,11071736,4765,0,1751014039,13165.579273129995,29935.951264410003,53269.45829784001 2025-06-27,08:47:21.000,178,11071681,5165,0,1751014040,13165.437810619995,28551.643115009996,53269.40938800001 2025-06-27,08:47:22.000,178,11071642,4885,0,1751014041,13165.249193939999,28551.572623710003,53269.269645600005 2025-06-27,08:47:23.000,178,11071755,5285,0,1751014042,13165.141412979989,28551.502132409994,53269.24868424 2025-06-27,08:47:24.000,178,11071691,5285,0,1751014043,13165.067313569998,31781.314810590004,53269.13689032 2025-06-27,08:47:25.000,178,11071702,4605,0,1751014044,13165.033632019993,34549.64914419,53269.032083520004 2025-06-27,08:47:26.000,178,11071694,4725,0,1751014045,13164.959532610002,27167.278572569994,53269.06701912 2025-06-27,08:47:27.000,178,11071654,4685,0,1751014046,13164.838279030002,32704.222155840005,53268.92727672001 2025-06-27,08:47:28.000,178,11071664,4965,0,1751014047,13164.609244489991,26244.547455570006,53268.885354000005 2025-06-27,08:47:29.000,178,11071548,4605,0,1751014048,13164.400418879995,29474.282593320007,53268.885354000005 2025-06-27,08:47:30.000,178,11071719,5245,0,1751014049,13164.157911719994,32703.982485419998,53268.6757404 2025-06-27,08:47:31.000,178,11071692,4685,0,1751014050,13163.989503969999,33165.27050349,53268.62683056 2025-06-27,08:47:32.000,178,11071728,4885,0,1751014051,13163.827832529998,31319.512206030005,53268.52901088 2025-06-27,08:47:33.000,178,11071697,5165,0,1751014052,13163.672897399993,31319.42056734,53268.501062400006 2025-06-27,08:47:34.000,178,11071662,4805,0,1751014053,13163.558380130002,32703.4608498,53268.45913968 2025-06-27,08:47:35.000,178,11071679,5165,0,1751014054,13163.450599169992,27166.552512180002,53268.35433288001 2025-06-27,08:47:36.000,178,11071676,4925,0,1751014055,13163.369763449991,26705.010725429995,53268.22856472 2025-06-27,08:47:37.000,178,11071703,5245,0,1751014056,13163.288927729991,34087.21211793,53268.18664200001 2025-06-27,08:47:38.000,178,11071664,4605,0,1751014057,13163.21482832,26704.848595439995,53268.10279656 2025-06-27,08:47:39.000,178,11071651,5245,0,1751014058,13163.181146769995,30395.921095169993,53268.046899600005 2025-06-27,08:47:40.000,178,11071708,4845,0,1751014059,13163.07336581,30395.906996909995,53267.9071572 2025-06-27,08:47:41.000,178,11071704,4845,0,1751014060,13163.059893189995,29473.182929040006,53267.73946632 2025-06-27,08:47:42.000,178,11071711,5005,0,1751014061,13162.91169437,28550.529352469996,53267.80235040001 2025-06-27,08:47:43.000,178,11071735,5125,0,1751014062,13162.797177099994,35010.16175796,53267.72549208 2025-06-27,08:47:44.000,178,11071648,4885,0,1751014063,13162.655714589993,29934.802256220006,53267.6276724 2025-06-27,08:47:45.000,178,11071715,5285,0,1751014064,13162.534461009993,28089.241334399994,53267.57876256 2025-06-27,08:47:46.000,178,11071701,5245,0,1751014065,13162.446888979997,29934.85864926,53267.57177544 2025-06-27,08:47:47.000,178,11071639,5245,0,1751014066,13162.392998499992,28089.248383529994,53267.425045920005 2025-06-27,08:47:48.000,178,11071673,5085,0,1751014067,13162.372789569992,25320.89995167,53267.39709744001 2025-06-27,08:47:49.000,178,11071686,4965,0,1751014068,13162.399734810002,25320.758969069997,53267.306264880004 2025-06-27,08:47:50.000,178,11071702,4885,0,1751014069,13162.460361600002,30857.48402931,53267.29927776001 2025-06-27,08:47:51.000,178,11071671,4765,0,1751014070,13162.601824109988,27627.748891559997,53267.23639368 2025-06-27,08:47:52.000,178,11071659,5245,0,1751014071,13162.689396139998,31780.41252195,53267.12459976 2025-06-27,08:47:53.000,178,11071671,5285,0,1751014072,13162.696132449993,33626.128524629996,53267.11761264 2025-06-27,08:47:54.000,178,11071674,4765,0,1751014073,13162.783704479989,29934.87274752,53267.07568992 2025-06-27,08:47:55.000,178,11071670,4845,0,1751014074,13162.857803889994,29012.12048313,53267.0687028 2025-06-27,08:47:56.000,178,11071667,5205,0,1751014075,13162.96558484999,31319.230240830002,53267.05472856 2025-06-27,08:47:57.000,178,11071683,5325,0,1751014076,13163.00600270999,29935.232253149996,53267.00581872 2025-06-27,08:47:58.000,178,11071647,5165,0,1751014077,13163.039684259995,33626.53032504,53266.970883120004 2025-06-27,08:47:59.000,178,11071713,5285,0,1751014078,13163.02621163999,32242.426600410006,53267.02678008 2025-06-27,08:48:00.000,178,11071726,4685,0,1751014079,13162.98579377999,28551.199019820007,53267.08267704001 2025-06-27,08:48:01.000,178,11071707,5245,0,1751014080,13162.938639609994,26705.553508440003,53267.01280584001 2025-06-27,08:48:02.000,178,11071694,4765,0,1751014081,13162.871276509999,31319.484009509993,53267.04774144 2025-06-27,08:48:03.000,178,11071717,5005,0,1751014082,13162.91169437,31780.69448715,53267.02678008 2025-06-27,08:48:04.000,178,11071709,5085,0,1751014083,13162.92516698999,26705.25744498,53267.00581872 2025-06-27,08:48:05.000,178,11071696,4765,0,1751014084,13162.96558484999,25782.392394509996,53267.01280584001 2025-06-27,08:48:06.000,178,11071683,5285,0,1751014085,13162.99253009,31780.447767599995,53267.05472856 2025-06-27,08:48:07.000,178,11071685,5285,0,1751014086,13162.979057469995,27166.453824359996,53267.08267704001 2025-06-27,08:48:08.000,178,11071686,4845,0,1751014087,13162.898221749994,32241.792178710006,53267.0687028 2025-06-27,08:48:09.000,178,11071692,4805,0,1751014088,13162.871276509999,30857.568618870006,53267.07568992 2025-06-27,08:48:10.000,178,11071650,4485,0,1751014089,13162.776968169994,27627.812333730006,53267.07568992 2025-06-27,08:48:11.000,178,11071697,5165,0,1751014090,13162.743286619989,33164.579688750004,53267.06171568001 2025-06-27,08:48:12.000,178,11071701,5165,0,1751014091,13162.622033039988,28550.578696380006,53267.0687028 2025-06-27,08:48:13.000,178,11071702,4765,0,1751014092,13162.541197320003,30857.533373219994,53267.04774144 2025-06-27,08:48:14.000,178,11071706,4685,0,1751014093,13162.399734810002,25782.124527570006,53267.11761264 2025-06-27,08:48:15.000,178,11071685,5125,0,1751014094,13162.345844329997,27627.614958089995,53267.12459976 2025-06-27,08:48:16.000,178,11071660,4845,0,1751014095,13162.305426469997,28088.917074419995,53267.15254824001 2025-06-27,08:48:17.000,178,11071662,4485,0,1751014096,13162.305426469997,34087.05703707,53267.08267704001 2025-06-27,08:48:18.000,178,11071709,5165,0,1751014097,13162.379525880002,34087.120479239995,53267.15254824001 2025-06-27,08:48:19.000,178,11071695,5085,0,1751014098,13162.453625289992,28550.4659103,53267.040754320005 2025-06-27,08:48:20.000,178,11071682,4685,0,1751014099,13162.467097909997,33625.980492899995,53267.09665128 2025-06-27,08:48:21.000,178,11071708,4525,0,1751014100,13162.433416359992,33164.671327439995,53267.089664160005 2025-06-27,08:48:22.000,178,11071696,4685,0,1751014101,13162.359316950002,29935.04192664,53267.05472856 2025-06-27,08:48:23.000,178,11071673,5085,0,1751014102,13162.312162779992,29935.048975769998,53267.103638399996 2025-06-27,08:48:24.000,178,11071632,4605,0,1751014103,13162.298690160002,24398.316866399997,53267.159535360006 2025-06-27,08:48:25.000,178,11071686,4965,0,1751014104,13162.291953849992,29012.40244833,53267.12459976 2025-06-27,08:48:26.000,178,11071654,4845,0,1751014105,13162.265008609997,32703.742815000005,53267.159535360006 2025-06-27,08:48:27.000,178,11071650,4885,0,1751014106,13162.285217539997,26705.616950609998,53267.19447096 2025-06-27,08:48:28.000,178,11071700,4525,0,1751014107,13162.318899090002,31781.01874713,53267.22241944 2025-06-27,08:48:29.000,178,11071703,5165,0,1751014108,13162.392998499992,32703.862650209994,53267.16652248 2025-06-27,08:48:30.000,178,11071687,5085,0,1751014109,13162.426680049997,30858.28763013,53267.19447096 2025-06-27,08:48:31.000,178,11071513,5365,0,1751014110,13162.480570530002,26705.701540170005,53267.18748384 2025-06-27,08:48:32.000,178,11071699,5044,0,1751014111,13162.480570530002,35010.98650617,53267.18049672001 2025-06-27,08:48:33.000,178,11071703,5245,0,1751014112,13162.487306839997,30397.077152490005,53267.20145808001 2025-06-27,08:48:34.000,178,11071705,5044,0,1751014113,13162.433416359992,35472.514194660005,53267.27831640001 2025-06-27,08:48:35.000,178,11071641,5125,0,1751014114,13162.318899090002,28551.579672840002,53267.18748384 2025-06-27,08:48:36.000,178,11071681,5125,0,1751014115,13162.150491339991,27628.771015410006,53267.27831640001 2025-06-27,08:48:37.000,178,11071689,5085,0,1751014116,13162.056183,29474.36718288,53267.2433808 2025-06-27,08:48:38.000,178,11071692,4845,0,1751014117,13161.901247869995,26705.91301407,53267.208445200005 2025-06-27,08:48:39.000,178,11071690,4445,0,1751014118,13161.81367584,28551.332953289995,53267.18748384 2025-06-27,08:48:40.000,178,11071694,4525,0,1751014119,13161.78673059999,30858.25943361,53267.25036792001 2025-06-27,08:48:41.000,178,11071730,4965,0,1751014120,13161.800203219995,30858.09730362,53267.103638399996 2025-06-27,08:48:42.000,178,11071688,4685,0,1751014121,13161.77325798,28089.678380459998,53267.14556112 2025-06-27,08:48:43.000,178,11071713,5365,0,1751014122,13161.75304905,33164.988538289996,53267.13158688001 2025-06-27,08:48:44.000,178,11071670,4805,0,1751014123,13161.70589487999,31319.272535609998,53267.11761264 2025-06-27,08:48:45.000,178,11071704,4685,0,1751014124,13161.618322849994,28089.375267869997,53267.040754320005 2025-06-27,08:48:46.000,178,11071659,5365,0,1751014125,13161.598113919994,27627.946267199994,53267.089664160005 2025-06-27,08:48:47.000,178,11071673,5285,0,1751014126,13161.537487129994,27166.531364790004,53267.01979296 2025-06-27,08:48:48.000,178,11071643,5285,0,1751014127,13161.348870449998,31780.511209770004,53266.991844480006 2025-06-27,08:48:49.000,178,11071615,5285,0,1751014128,13161.187199009997,25782.32895234,53266.94293464001 2025-06-27,08:48:50.000,178,11071653,5285,0,1751014129,13161.059209120001,32241.84152262,53266.86607632001 2025-06-27,08:48:51.000,178,11071611,5085,0,1751014130,13160.911010299991,28550.705580719994,53266.789218 2025-06-27,08:48:52.000,178,11071634,4645,0,1751014131,13160.742602549995,28089.283629180005,53266.84511496001 2025-06-27,08:48:53.000,178,11071663,4965,0,1751014132,13160.65503052,29473.443746849996,53266.88005056 2025-06-27,08:48:54.000,178,11071687,5125,0,1751014133,13160.52704062999,25782.216166259997,53266.789218 2025-06-27,08:48:55.000,178,11071699,5125,0,1751014134,13160.385578119989,28550.564598120007,53266.72633392001 2025-06-27,08:48:56.000,178,11071607,5205,0,1751014135,13160.257588229993,34087.24031445,53266.7193468 2025-06-27,08:48:57.000,178,11071714,4765,0,1751014136,13160.136334649993,31780.22924457,53266.64248848 2025-06-27,08:48:58.000,178,11071657,5285,0,1751014137,13159.914036419992,31780.179900660005,53266.600565759996 2025-06-27,08:48:59.000,178,11071644,4845,0,1751014138,13159.772573909991,29934.576684059997,53266.52370744 2025-06-27,08:49:00.000,178,11071709,5165,0,1751014139,13159.604166159996,25320.533396910003,53266.43986200001 2025-06-27,08:49:01.000,178,11071649,5445,0,1751014140,13159.4963852,28550.31787857,53266.39095216001 2025-06-27,08:49:02.000,178,11071649,5044,0,1751014141,13159.42902209999,30857.335997579998,53266.39793928 2025-06-27,08:49:03.000,178,11071685,5285,0,1751014142,13159.35492269,31780.22924457,53266.300119600004 2025-06-27,08:49:04.000,178,11071691,5125,0,1751014143,13159.341450069995,30857.589766260004,53266.17435144001 2025-06-27,08:49:05.000,178,11071683,5085,0,1751014144,13159.361658999995,25320.921099059997,53266.18832568 2025-06-27,08:49:06.000,178,11071612,5005,0,1751014145,13159.361658999995,35471.886822090004,53266.16736432 2025-06-27,08:49:07.000,178,11071660,4805,0,1751014146,13159.402076859995,23937.12048702,53266.02762192001 2025-06-27,08:49:08.000,178,11071649,5165,0,1751014147,13159.341450069995,29474.127512460007,53266.10448024001 2025-06-27,08:49:09.000,178,11071637,5044,0,1751014148,13159.341450069995,29935.732741379994,53266.083518880005 2025-06-27,08:49:10.000,178,11071637,5085,0,1751014149,13159.30776851999,28551.692458920006,53266.0206348 2025-06-27,08:49:11.000,178,11071632,4725,0,1751014150,13159.25387804,30397.44370725,53266.05557040001 2025-06-27,08:49:12.000,178,11071640,4685,0,1751014151,13159.22693279999,34088.74882827001,53265.97871208001 2025-06-27,08:49:13.000,178,11071655,5325,0,1751014152,13159.27408697,32243.180857319996,53266.04159616 2025-06-27,08:49:14.000,178,11071672,4805,0,1751014153,13159.33471376,23015.17182345,53266.06255752 2025-06-27,08:49:15.000,178,11071637,5285,0,1751014154,13159.42902209999,33166.20803778,53266.00666056001 2025-06-27,08:49:16.000,178,11071644,4885,0,1751014155,13159.61763878,33166.34197125,53266.07653176001 2025-06-27,08:49:17.000,178,11071674,4845,0,1751014156,13159.738892360001,25784.063038320004,53266.06954464 2025-06-27,08:49:18.000,178,11071648,4885,0,1751014157,13159.940981660002,26245.71056202,53266.10448024001 2025-06-27,08:49:19.000,178,11071645,5125,0,1751014158,13160.156543579993,30398.691403260003,53266.034609040005 2025-06-27,08:49:20.000,178,11071631,5445,0,1751014159,13160.271060849998,23016.4759125,53266.153390080006 2025-06-27,08:49:21.000,178,11071642,4925,0,1751014160,13160.372105499999,30860.691383459998,53266.11146736 2025-06-27,08:49:22.000,178,11071638,4685,0,1751014161,13160.439468599994,32245.027729380003,53266.22326128001 2025-06-27,08:49:23.000,178,11071618,4845,0,1751014162,13160.59440373,29938.002561240006,53266.321080960006 2025-06-27,08:49:24.000,178,11071657,5285,0,1751014163,13160.742602549995,29015.236198590006,53266.3350552 2025-06-27,08:49:25.000,178,11071660,4725,0,1751014164,13160.951428159991,29476.78503447,53266.46082336001 2025-06-27,08:49:26.000,178,11071659,5165,0,1751014165,13161.146781149997,25785.642043440006,53266.57261728 2025-06-27,08:49:27.000,178,11071697,5285,0,1751014166,13161.342134140003,33629.89980918,53266.656462720006 2025-06-27,08:49:28.000,178,11071667,5325,0,1751014167,13161.530750819999,27631.54837263,53266.66344984 2025-06-27,08:49:29.000,178,11071691,5085,0,1751014168,13161.779994289995,28554.519160049997,53266.79620512001 2025-06-27,08:49:30.000,178,11071652,4525,0,1751014169,13162.01576514,31784.592656039997,53266.803192240004 2025-06-27,08:49:31.000,178,11071597,5285,0,1751014170,13162.251535989992,31323.382178400003,53266.94293464001 2025-06-27,08:49:32.000,178,11071676,4725,0,1751014171,13162.467097909997,23940.927017220005,53267.06171568001 2025-06-27,08:49:33.000,178,11071652,4685,0,1751014172,13162.628769349998,24864.010590720005,53267.19447096 2025-06-27,08:49:34.000,178,11071625,5245,0,1751014173,13162.723077689989,28555.61882433,53267.208445200005 2025-06-27,08:49:35.000,178,11071637,5365,0,1751014174,13162.776968169994,29478.596660879994,53267.39011032 2025-06-27,08:49:36.000,178,11071674,4805,0,1751014175,13162.776968169994,32708.705402520005,53267.494917120006 2025-06-27,08:49:37.000,178,11071641,5365,0,1751014176,13162.770231859999,34554.44255259,53267.56478832001 2025-06-27,08:49:38.000,178,11071668,4805,0,1751014177,13162.84433126999,28556.013575610006,53267.69055648 2025-06-27,08:49:39.000,178,11071633,5245,0,1751014178,13162.95211223,31324.573481369996,53267.73946632 2025-06-27,08:49:40.000,178,11071658,4805,0,1751014179,13163.080102119995,24864.72255285,53267.81632464 2025-06-27,08:49:41.000,178,11071689,5405,0,1751014180,13163.221564629996,26710.54429248,53267.928118560005 2025-06-27,08:49:42.000,178,11071601,5245,0,1751014181,13163.396708690001,29479.273377360005,53268.05388672 2025-06-27,08:49:43.000,178,11071593,5125,0,1751014182,13163.504489649997,38246.565372690005,53268.07484808 2025-06-27,08:49:44.000,178,11071659,5285,0,1751014183,13163.639215850002,29941.083031050002,53268.23555184001 2025-06-27,08:49:45.000,178,11071608,4845,0,1751014184,13163.807623599998,30402.772849529996,53268.263500320005 2025-06-27,08:49:46.000,178,11071663,5285,0,1751014185,13163.955822419994,29480.069929050005,53268.42420408001 2025-06-27,08:49:47.000,178,11071666,4565,0,1751014186,13164.056867069994,30864.476766270003,53268.49407528001 2025-06-27,08:49:48.000,178,11071643,5165,0,1751014187,13164.28590160999,31787.475750209996,53268.65477904 2025-06-27,08:49:49.000,178,11071615,5285,0,1751014188,13164.4138915,29019.028630529996,53268.77356008 2025-06-27,08:49:50.000,178,11071648,4565,0,1751014189,13164.629453419991,30864.9772545,53268.9202896 2025-06-27,08:49:51.000,178,11071621,5245,0,1751014190,13164.811333789992,33633.875518500005,53269.004135040006 2025-06-27,08:49:52.000,178,11071629,5205,0,1751014191,13165.006686779998,29481.183691590006,53269.08798048 2025-06-27,08:49:53.000,178,11071639,5365,0,1751014192,13165.154885599994,30404.295461610003,53269.220735760005 2025-06-27,08:49:54.000,178,11071632,4525,0,1751014193,13165.269402869999,33173.08093953,53269.41637512 2025-06-27,08:49:55.000,178,11071633,5525,0,1751014194,13165.42433799999,26251.674125999998,53269.52118192 2025-06-27,08:49:56.000,178,11071681,5365,0,1751014195,13165.65337254,29481.853358940003,53269.63297584 2025-06-27,08:49:57.000,178,11071661,5005,0,1751014196,13165.875670770001,32712.159476219997,53269.78669248 2025-06-27,08:49:58.000,178,11071607,5165,0,1751014197,13166.131650549993,29482.21286457,53269.93342200001 2025-06-27,08:49:59.000,178,11071628,4605,0,1751014198,13166.347212469998,29020.967141279994,53270.03124168001 2025-06-27,08:50:00.000,178,11071590,4805,0,1751014199,13166.616664869995,26252.46362856,53270.19893256001 2025-06-27,08:50:01.000,178,11071638,4765,0,1751014200,13166.91306251,27636.85636752,53270.35963632 2025-06-27,08:50:02.000,178,11071603,5245,0,1751014201,13167.243141699997,28559.848302330007,53270.5273272 2025-06-27,08:50:03.000,178,11071637,5165,0,1751014202,13167.613638749994,28098.532087739994,53270.63912112 2025-06-27,08:50:04.000,178,11071624,4965,0,1751014203,13167.97066318,30405.839221079994,53270.78585064 2025-06-27,08:50:05.000,178,11071626,4885,0,1751014204,13168.354632850002,25791.492821339998,53271.00943848001 2025-06-27,08:50:06.000,178,11071604,4845,0,1751014205,13168.698184659988,26253.168541560008,53271.12821952 2025-06-27,08:50:07.000,178,11071658,4725,0,1751014206,13169.04173646999,26714.8724583,53271.32385888001 2025-06-27,08:50:08.000,178,11071617,5044,0,1751014207,13169.32466148999,31791.042609990007,53271.519498240006 2025-06-27,08:50:09.000,178,11071637,5325,0,1751014208,13169.641268059997,31329.951967560002,53271.74308608 2025-06-27,08:50:10.000,178,11071638,4765,0,1751014209,13169.823148429998,29945.855292060005,53271.9596868 2025-06-27,08:50:11.000,178,11071640,4725,0,1751014210,13170.058919279989,29023.279255920002,53272.15532616 2025-06-27,08:50:12.000,178,11071625,4925,0,1751014211,13170.193645479994,32253.677011890002,53272.357952640006 2025-06-27,08:50:13.000,178,11071665,5044,0,1751014212,13170.375525849995,24409.130231820003,53272.574553360006 2025-06-27,08:50:14.000,178,11071645,5205,0,1751014213,13170.50351573999,29946.87741591,53272.77019272 2025-06-27,08:50:15.000,178,11071665,5085,0,1751014214,13170.55066991,26716.79687079,53272.888973760004 2025-06-27,08:50:16.000,178,11071674,4885,0,1751014215,13170.705605039991,28101.35173974,53273.09858736001 2025-06-27,08:50:17.000,178,11071626,4765,0,1751014216,13170.772968140001,31793.122103340007,53273.30121384 2025-06-27,08:50:18.000,178,11071643,5125,0,1751014217,13170.853803860002,29024.463509759997,53273.50384032001 2025-06-27,08:50:19.000,178,11071624,4685,0,1751014218,13170.941375889997,23948.561225009995,53273.62262136001 2025-06-27,08:50:20.000,178,11071635,5285,0,1751014219,13171.049156849993,30409.173459569996,53273.846209200005 2025-06-27,08:50:21.000,178,11071681,5205,0,1751014220,13171.210828289994,32716.61452638,53273.94402888 2025-06-27,08:50:22.000,178,11071643,5205,0,1751014221,13171.392708659994,26717.727355950003,53274.11870688 2025-06-27,08:50:23.000,178,11071629,5245,0,1751014222,13171.56785272,29948.181504959997,53274.29338488001 2025-06-27,08:50:24.000,178,11071618,4885,0,1751014223,13171.76320570999,29486.914634279994,53274.49601136 2025-06-27,08:50:25.000,178,11071625,5125,0,1751014224,13171.998976559997,26718.340630260005,53274.65671512001 2025-06-27,08:50:27.000,178,11071652,4845,0,1751014226,13172.288637889993,34102.219715700005,53274.922225680006 2025-06-27,08:50:28.000,178,11071710,4805,0,1751014227,13172.497463499989,29026.239890519995,53275.08292944001 2025-06-27,08:50:29.000,178,11071648,4645,0,1751014228,13172.65913493999,27642.037478070008,53275.306517280005 2025-06-27,08:50:30.000,178,11071668,4805,0,1751014229,13172.90837841,30872.491627080002,53275.41831120001 2025-06-27,08:50:31.000,178,11071671,5125,0,1751014230,13173.130676640001,31334.181445559996,53275.6279248 2025-06-27,08:50:32.000,178,11071726,4845,0,1751014231,13173.346238559992,26258.081785169998,53275.72574448 2025-06-27,08:50:33.000,178,11071650,4685,0,1751014232,13173.615690959989,30872.970967920002,53275.8375384 2025-06-27,08:50:34.000,178,11071727,5005,0,1751014233,13173.88514336,31334.653737269997,53276.00522928 2025-06-27,08:50:35.000,178,11071715,5165,0,1751014234,13174.14785945,26720.025372329997,53276.1519588 2025-06-27,08:50:36.000,178,11071681,5085,0,1751014235,13174.403839229992,30412.0001607,53276.38952088 2025-06-27,08:50:37.000,178,11071707,5245,0,1751014236,13174.632873770002,25797.357697500003,53276.56419888 2025-06-27,08:50:38.000,178,11071611,5245,0,1751014237,13174.794545209988,31335.196520280006,53276.66201856 2025-06-27,08:50:39.000,178,11071654,4525,0,1751014238,13174.989898199994,32719.687947059996,53276.71791552001 2025-06-27,08:50:40.000,178,11071637,5205,0,1751014239,13175.19872380999,26720.532909689995,53276.934516240006 2025-06-27,08:50:41.000,178,11071640,4685,0,1751014240,13175.38060417999,29950.916567399996,53277.08823288 2025-06-27,08:50:42.000,178,11071656,4885,0,1751014241,13175.535539309996,29951.04345174,53277.1650912 2025-06-27,08:50:43.000,178,11071689,5285,0,1751014242,13175.677001819997,31797.03437049,53277.35374344 2025-06-27,08:50:44.000,178,11071708,4605,0,1751014243,13175.845409569993,27643.820907960006,53277.45855024001 2025-06-27,08:50:45.000,178,11071675,5205,0,1751014244,13175.946454219993,28566.904481460006,53277.535408560005 2025-06-27,08:50:46.000,178,11071676,4645,0,1751014245,13176.067707799994,30874.44423609,53277.619254 2025-06-27,08:50:47.000,178,11071667,4525,0,1751014246,13176.135070899989,31335.950777189995,53277.703099440005 2025-06-27,08:50:48.000,178,11071682,4805,0,1751014247,13176.188961379994,27182.666823360007,53277.84982896 2025-06-27,08:50:49.000,178,11071676,4965,0,1751014248,13176.229379239994,25798.245887879995,53277.940661520006 2025-06-27,08:50:50.000,178,11071677,5005,0,1751014249,13176.27653340999,34566.383778810006,53277.96162288001 2025-06-27,08:50:51.000,178,11071657,5285,0,1751014250,13176.32368758,28105.616463390004,53278.052455439996 2025-06-27,08:50:52.000,178,11071562,4765,0,1751014251,13176.33716019999,25336.619511569996,53278.13630088 2025-06-27,08:50:53.000,178,11071584,4805,0,1751014252,13176.411259609995,32258.81582766,53278.19918496001 2025-06-27,08:50:54.000,178,11071653,5205,0,1751014253,13176.471886399995,27182.5822338,53278.17822360001 2025-06-27,08:50:55.000,178,11071617,5165,0,1751014254,13176.512304259995,32720.42810571,53278.29700464001 2025-06-27,08:50:56.000,178,11071635,5285,0,1751014255,13176.532513189995,32258.914515480006,53278.276043280006 2025-06-27,08:50:57.000,178,11071650,4645,0,1751014256,13176.50556795,31336.007170230005,53278.22713344001 2025-06-27,08:50:58.000,178,11071665,5285,0,1751014257,13176.492095329995,25798.18244571,53278.39482432001 2025-06-27,08:50:59.000,178,11071598,4805,0,1751014258,13176.391050679995,26721.075692700004,53278.30399176 2025-06-27,08:51:00.000,178,11071607,5525,0,1751014259,13176.34389651,29028.403973430002,53278.373862960005 2025-06-27,08:51:01.000,178,11071624,4645,0,1751014260,13176.290006029994,30412.712122829995,53278.31796600001 2025-06-27,08:51:02.000,178,11071608,4805,0,1751014261,13176.209170309994,28105.235810369995,53278.324953120005 2025-06-27,08:51:03.000,178,11071678,4445,0,1751014262,13176.17548875999,30412.557041969994,53278.35988872 2025-06-27,08:51:04.000,178,11071631,5405,0,1751014263,13176.128334589994,29951.02935348,53278.24809480001 2025-06-27,08:51:05.000,178,11071672,4765,0,1751014264,13176.054235179989,33181.314323369996,53278.19918496001 2025-06-27,08:51:06.000,178,11071665,5165,0,1751014265,13176.007081009993,27643.489598850007,53278.17822360001 2025-06-27,08:51:07.000,178,11071629,5365,0,1751014266,13175.946454219993,25797.442287059996,53278.087391040004 2025-06-27,08:51:08.000,178,11071689,5005,0,1751014267,13175.879091119998,28104.777616919993,53278.17123648 2025-06-27,08:51:09.000,178,11071594,4845,0,1751014268,13175.730892300002,27181.694043420008,53278.04546832 2025-06-27,08:51:10.000,178,11071645,5245,0,1751014269,13175.582693479992,34103.763475169995,53277.98258424001 2025-06-27,08:51:11.000,178,11071638,4565,0,1751014270,13175.501857759991,25797.0757323,53277.93367440001 2025-06-27,08:51:12.000,178,11071604,4965,0,1751014271,13175.373867869996,30873.16834356,53277.86380320001 2025-06-27,08:51:13.000,178,11071623,5205,0,1751014272,13175.27955952999,27642.76353846,53277.77995776 2025-06-27,08:51:14.000,178,11071454,4925,0,1751014273,13175.13809701999,33641.90447757,53277.71008656 2025-06-27,08:51:15.000,178,11071645,5285,0,1751014274,13175.03705236999,28104.093851309997,53277.66117672 2025-06-27,08:51:16.000,178,11071589,5285,0,1751014275,13174.848435689993,30872.815887060002,53277.54239568 2025-06-27,08:51:17.000,178,11071609,5285,0,1751014276,13174.686764249993,26258.018343000003,53277.45855024001 2025-06-27,08:51:18.000,178,11071631,5365,0,1751014277,13174.525092809992,27642.319443269997,53277.367717680005 2025-06-27,08:51:19.000,178,11071646,4645,0,1751014278,13174.289321960001,26257.72227954,53277.36073056001 2025-06-27,08:51:20.000,178,11071631,5125,0,1751014279,13174.053551109995,27180.48864219,53277.24194952001 2025-06-27,08:51:21.000,178,11071655,5245,0,1751014280,13173.79757132999,30872.089826669995,53277.14412984001 2025-06-27,08:51:22.000,178,11071651,5085,0,1751014281,13173.561800479998,33640.66383069,53277.01137456 2025-06-27,08:51:23.000,178,11071590,4725,0,1751014282,13173.366447489992,27641.360761589996,53276.913554880004 2025-06-27,08:51:24.000,178,11071672,4685,0,1751014283,13173.076786159996,29487.048567749996,53276.80874808001 2025-06-27,08:51:25.000,178,11071585,4965,0,1751014284,13172.82080637999,29025.365798400002,53276.61310872 2025-06-27,08:51:26.000,178,11071661,5365,0,1751014285,13172.61871707999,28563.718274700004,53276.49432768 2025-06-27,08:51:28.000,178,11071657,5165,0,1751014287,13172.342528369998,31332.285229589994,53276.24977848 2025-06-27,08:51:29.000,178,11071645,5085,0,1751014288,13172.254956340003,24410.27924001,53276.17292016 2025-06-27,08:51:30.000,178,11071663,5165,0,1751014289,13172.167384309992,29486.37185127,53276.05413912 2025-06-27,08:51:31.000,178,11071731,5245,0,1751014290,13172.012449180002,36408.22980912001,53275.92138384001 2025-06-27,08:51:32.000,178,11071682,4725,0,1751014291,13171.884459289991,27640.451423820006,53275.82356416 2025-06-27,08:51:33.000,178,11071646,4685,0,1751014292,13171.783414639991,30870.694098930006,53275.65587328 2025-06-27,08:51:34.000,178,11071674,4605,0,1751014293,13171.64868844,29024.787769739996,53275.56504072001 2025-06-27,08:51:35.000,178,11071667,5085,0,1751014294,13171.54090747999,29024.801867999995,53275.474208160005 2025-06-27,08:51:36.000,178,11071690,4765,0,1751014295,13171.372499729994,28563.161393429997,53275.41132408 2025-06-27,08:51:37.000,178,11071658,4885,0,1751014296,13171.177146739989,30408.863297849995,53275.306517280005 2025-06-27,08:51:38.000,178,11071561,5165,0,1751014297,13170.988530059993,30408.701167859996,53275.19472336 2025-06-27,08:51:39.000,178,11071666,4965,0,1751014298,13170.833594930002,30870.144266789997,53275.11087792001 2025-06-27,08:51:40.000,178,11071703,5605,0,1751014299,13170.55066991,31331.56621833,53274.971135520005 2025-06-27,08:51:41.000,178,11071698,4645,0,1751014300,13170.32837168,28562.703199979995,53274.76850904 2025-06-27,08:51:42.000,178,11071693,5165,0,1751014301,13170.079128209989,29024.132200649998,53274.7195992 2025-06-27,08:51:43.000,178,11071656,4685,0,1751014302,13169.769257949993,29024.033512830007,53274.586843920006 2025-06-27,08:51:44.000,178,11071721,5044,0,1751014303,13169.472860310001,28562.435333040004,53274.50998560001 2025-06-27,08:51:45.000,178,11071653,4445,0,1751014304,13169.16299004999,29485.166450040007,53274.32133336001 2025-06-27,08:51:46.000,178,11071674,4845,0,1751014305,13168.886801339999,27639.161433030007,53274.17460384001 2025-06-27,08:51:47.000,178,11071663,5325,0,1751014306,13168.630821559993,24870.263169030004,53274.034861440006 2025-06-27,08:51:48.000,178,11071628,4004,0,1751014307,13168.260324509996,32714.85929301,53273.8811448 2025-06-27,08:51:49.000,178,11071673,5125,0,1751014308,13167.97066318,27177.246042390005,53273.80428648 2025-06-27,08:51:50.000,178,11071650,4725,0,1751014309,13167.660792919989,24869.790877320003,53273.67153120001 2025-06-27,08:51:51.000,178,11071647,5165,0,1751014310,13167.371131589993,31329.99426234,53273.580698640006 2025-06-27,08:51:52.000,178,11071707,4405,0,1751014311,13167.088206569992,27176.724406769994,53273.37108504 2025-06-27,08:51:53.000,178,11071685,5405,0,1751014312,13166.87264465,34559.81398965001,53273.28723960001 2025-06-27,08:51:54.000,178,11071650,4645,0,1751014313,13166.60319224999,29022.214837289997,53273.04967752001 2025-06-27,08:51:55.000,178,11071663,5325,0,1751014314,13166.434784499994,34097.91269727,53272.92390936 2025-06-27,08:51:56.000,178,11071685,5085,0,1751014315,13166.219222579988,26253.203787210005,53272.77717984 2025-06-27,08:51:57.000,178,11071702,4805,0,1751014316,13166.050814829992,27637.427347050005,53272.58154048 2025-06-27,08:51:58.000,178,11071618,5125,0,1751014317,13165.875670770001,30867.38100783,53272.43481096 2025-06-27,08:51:59.000,178,11071684,4645,0,1751014318,13165.767889809991,25791.2954457,53272.288081440005 2025-06-27,08:52:00.000,178,11071655,5245,0,1751014319,13165.64663622999,26252.576414640003,53272.17628752 2025-06-27,08:52:01.000,178,11071699,5125,0,1751014320,13165.538855269995,29482.494829770003,53271.98064816 2025-06-27,08:52:02.000,178,11071689,5365,0,1751014321,13165.397392759995,27175.103106869996,53271.84789288001 2025-06-27,08:52:03.000,178,11071681,5085,0,1751014322,13165.26266655999,31789.301474880005,53271.715137600004 2025-06-27,08:52:04.000,178,11071627,5125,0,1751014323,13165.087522499998,29481.909751979998,53271.59635656 2025-06-27,08:52:05.000,178,11071644,4004,0,1751014324,13164.946059989998,27174.525078210005,53271.44263992001 2025-06-27,08:52:06.000,178,11071646,4085,0,1751014325,13164.824806409997,29942.979247020005,53271.31687176 2025-06-27,08:52:07.000,178,11071668,4805,0,1751014326,13164.757443310002,32249.962120380005,53271.1911036 2025-06-27,08:52:08.000,178,11071665,5445,0,1751014327,13164.663134969996,28096.790952630006,53271.065335440006 2025-06-27,08:52:09.000,178,11071665,5125,0,1751014328,13164.528408769991,29480.979266819995,53270.93956728001 2025-06-27,08:52:10.000,178,11071669,5245,0,1751014329,13164.400418879995,30403.653990780003,53270.78585064 2025-06-27,08:52:11.000,178,11071681,5085,0,1751014330,13164.27242899,29942.006467080006,53270.76488928 2025-06-27,08:52:12.000,178,11071675,5165,0,1751014331,13164.12423016999,29480.4576312,53270.56924992 2025-06-27,08:52:13.000,178,11071619,5285,0,1751014332,13163.982767659989,24404.590592099994,53270.5273272 2025-06-27,08:52:14.000,178,11071656,4805,0,1751014333,13163.874986699993,36401.66706909001,53270.373610560004 2025-06-27,08:52:15.000,178,11071594,4525,0,1751014334,13163.753733119993,29941.59056841,53270.31072648 2025-06-27,08:52:16.000,178,11071652,5044,0,1751014335,13163.625743229997,29941.505978850008,53270.21989392001 2025-06-27,08:52:17.000,178,11071672,4685,0,1751014336,13163.558380130002,30864.307587150004,53270.108100000005 2025-06-27,08:52:18.000,178,11071659,5485,0,1751014337,13163.410181309991,29480.14042035,53269.9683576 2025-06-27,08:52:19.000,178,11071672,5005,0,1751014338,13163.24850986999,35940.18872450999,53269.91944776 2025-06-27,08:52:20.000,178,11071678,4925,0,1751014339,13163.07336581,24865.801069740002,53269.842589440006 2025-06-27,08:52:21.000,178,11071629,5205,0,1751014340,13162.837594959994,29018.598633600006,53269.84957656 2025-06-27,08:52:22.000,178,11071647,5285,0,1751014341,13162.702868759989,31787.11624458,53269.70983416 2025-06-27,08:52:23.000,178,11071648,4725,0,1751014342,13162.574878869993,28095.634895309995,53269.63297584 2025-06-27,08:52:24.000,178,11071678,4565,0,1751014343,13162.392998499992,30864.17365368,53269.50022056001 2025-06-27,08:52:25.000,178,11071665,4925,0,1751014344,13162.305426469997,32709.931951139995,53269.4443236 2025-06-27,08:52:26.000,178,11071657,5365,0,1751014345,13162.231327059992,29479.95714297,53269.38143952001 2025-06-27,08:52:27.000,178,11071656,4845,0,1751014346,13162.157227650001,25788.58153065,53269.33252968001 2025-06-27,08:52:28.000,178,11071619,4725,0,1751014347,13162.11680979,27634.410319410003,53269.269645600005 2025-06-27,08:52:29.000,178,11071666,4885,0,1751014348,13162.110073479991,27172.98131874,53269.21374864001 2025-06-27,08:52:30.000,178,11071655,5285,0,1751014349,13162.056183,22097.36804832,53269.1299032 2025-06-27,08:52:31.000,178,11071631,5325,0,1751014350,13161.982083589995,30864.582503219994,53269.04605776001 2025-06-27,08:52:32.000,178,11071677,5125,0,1751014351,13161.91472049,31787.45460282,53269.004135040006 2025-06-27,08:52:33.000,178,11071674,4525,0,1751014352,13161.84735738999,32710.34784981,53268.92727672001 2025-06-27,08:52:34.000,178,11071687,5005,0,1751014353,13161.80693952999,28096.001450070005,53268.864392640004 2025-06-27,08:52:35.000,178,11071661,5205,0,1751014354,13161.79346691,28095.966204419994,53268.79452144 2025-06-27,08:52:36.000,178,11071646,4805,0,1751014355,13161.78673059999,28557.36700857,53268.717663120005 2025-06-27,08:52:37.000,178,11071696,4685,0,1751014356,13161.77325798,32248.700326110004,53268.62683056 2025-06-27,08:52:38.000,178,11071645,5285,0,1751014357,13161.80693952999,26711.404286339995,53268.598882080005 2025-06-27,08:52:39.000,178,11071472,4445,0,1751014358,13161.860830009995,29941.294504949998,53268.51503664 2025-06-27,08:52:40.000,178,11071657,5245,0,1751014359,13161.96861096999,28557.000453810004,53268.45913968 2025-06-27,08:52:41.000,178,11071676,4765,0,1751014360,13162.157227650001,30402.638916059994,53268.445165439996 2025-06-27,08:52:42.000,178,11071678,4765,0,1751014361,13162.305426469997,33171.241116599995,53268.36830712 2025-06-27,08:52:43.000,178,11071660,4885,0,1751014362,13162.500779460002,29018.302570140004,53268.36830712 2025-06-27,08:52:44.000,178,11071590,4965,0,1751014363,13162.648978279998,29479.63993212,53268.35433288001 2025-06-27,08:52:45.000,178,11071620,4645,0,1751014364,13162.797177099994,29018.084047109995,53268.312410160004 2025-06-27,08:52:46.000,178,11071605,5285,0,1751014365,13162.958848539995,29018.00650668,53268.277474559996 2025-06-27,08:52:47.000,178,11071649,4845,0,1751014366,13163.08683842999,27172.15657053,53268.2215776 2025-06-27,08:52:48.000,178,11071658,4885,0,1751014367,13163.22830093999,33632.00749905,53268.20760336001 2025-06-27,08:52:49.000,178,11071629,5405,0,1751014368,13163.27545511,28094.824245359996,53268.24952608 2025-06-27,08:52:50.000,178,11071648,4765,0,1751014369,13163.3360819,29478.935019120006,53268.214590480005 2025-06-27,08:52:51.000,178,11071656,4685,0,1751014370,13163.241773559996,33631.59864950999,53268.19362912 2025-06-27,08:52:52.000,178,11071599,5405,0,1751014371,13163.18788307999,30401.334827009996,53268.13074504 2025-06-27,08:52:53.000,178,11071646,4845,0,1751014372,13163.08683842999,31323.847420980004,53268.1517064 2025-06-27,08:52:54.000,178,11071602,4685,0,1751014373,13163.00600270999,23018.005573710005,53268.08882232001 2025-06-27,08:52:55.000,178,11071509,5205,0,1751014374,13162.96558484999,30400.397292719994,53268.12375792 2025-06-27,08:52:56.000,178,11071652,5044,0,1751014375,13163.01273902,31322.895788430003,53268.03991248001 2025-06-27,08:52:57.000,178,11071628,4845,0,1751014376,13163.05315688,30861.14957691,53268.011964 2025-06-27,08:52:58.000,178,11071602,4765,0,1751014377,13163.05315688,29015.236198590006,53267.93510568 2025-06-27,08:52:59.000,178,11071677,5165,0,1751014378,13163.04642056999,30860.606793900006,53267.94907992001 2025-06-27,08:53:00.000,178,11071668,4805,0,1751014379,13163.06662949999,27168.949216380002,53267.91414432 2025-06-27,08:53:01.000,178,11071681,5205,0,1751014380,13163.04642056999,30860.03581437,53267.90017008001 2025-06-27,08:53:02.000,178,11071630,4845,0,1751014381,13163.039684259995,28552.72868103,53267.85824736 2025-06-27,08:53:03.000,178,11071636,4605,0,1751014382,13163.02621163999,28552.446715829996,53267.79536328 2025-06-27,08:53:04.000,178,11071493,5165,0,1751014383,13163.059893189995,26706.639074460007,53267.809337520004 2025-06-27,08:53:05.000,178,11071669,5365,0,1751014384,13163.08683842999,26706.469895340007,53267.75344056001 2025-06-27,08:53:06.000,178,11071657,5285,0,1751014385,13163.08683842999,27629.109373650004,53267.74645344 2025-06-27,08:53:07.000,178,11071641,5245,0,1751014386,13163.09357474,26706.23022492,53267.7674148 2025-06-27,08:53:08.000,178,11071608,3965,0,1751014387,13163.09357474,29013.121459589995,53267.72549208 2025-06-27,08:53:09.000,178,11071673,5245,0,1751014388,13163.11378367,29935.83847833,53267.662608000006 2025-06-27,08:53:10.000,178,11071662,4725,0,1751014389,13163.100311049995,28090.13657391,53267.73946632 2025-06-27,08:53:11.000,178,11071627,5285,0,1751014390,13163.02621163999,28090.080180870005,53267.63465952001 2025-06-27,08:53:12.000,178,11071668,4805,0,1751014391,13162.898221749994,31781.159729730003,53267.641646640004 2025-06-27,08:53:13.000,178,11071610,4605,0,1751014392,13162.803913409989,27166.975459980007,53267.65562088001 2025-06-27,08:53:14.000,178,11071689,5245,0,1751014393,13162.601824109988,30858.10435275,53267.6276724 2025-06-27,08:53:15.000,178,11071641,4325,0,1751014394,13162.453625289992,30857.991566669996,53267.59972392 2025-06-27,08:53:16.000,178,11071645,5285,0,1751014395,13162.312162779992,29935.098319679993,53267.65562088001 2025-06-27,08:53:17.000,178,11071580,4765,0,1751014396,13162.150491339991,26243.920083000005,53267.55081408 2025-06-27,08:53:18.000,178,11071656,4845,0,1751014397,13161.921456799995,30396.47092731,53267.57177544 2025-06-27,08:53:19.000,178,11071637,5285,0,1751014398,13161.74631273999,27166.644150869994,53267.543826960005 2025-06-27,08:53:20.000,178,11071634,3965,0,1751014399,13161.537487129994,27166.679396520005,53267.45998152 2025-06-27,08:53:21.000,178,11071632,4645,0,1751014400,13161.274771039993,30857.864682329993,53267.494917120006 2025-06-27,08:53:22.000,178,11071639,5165,0,1751014401,13161.012054949992,28089.459857430003,53267.45998152 2025-06-27,08:53:23.000,178,11071624,4605,0,1751014402,13160.783020409996,27627.988561980004,53267.494917120006 2025-06-27,08:53:24.000,178,11071623,4925,0,1751014403,13160.50683169999,26705.144658899997,53267.48094288 2025-06-27,08:53:25.000,178,11071630,4805,0,1751014404,13160.324951329989,25320.970442970007,53267.48793000001 2025-06-27,08:53:26.000,178,11071613,5205,0,1751014405,13160.190225129998,27627.939218069994,53267.51587848001 2025-06-27,08:53:27.000,178,11071645,5085,0,1751014406,13159.967926899997,24859.668326640007,53267.43203304 2025-06-27,08:53:28.000,178,11071668,4805,0,1751014407,13159.705210809996,32703.48904632,53267.44600728001 2025-06-27,08:53:29.000,178,11071646,4845,0,1751014408,13159.43575841,32242.1657826,53267.41107168 2025-06-27,08:53:30.000,178,11071664,4765,0,1751014409,13159.098942909994,30396.562565999993,53267.3831232 2025-06-27,08:53:31.000,178,11071646,4805,0,1751014410,13158.789072649997,29473.824399870005,53267.34120048 2025-06-27,08:53:32.000,178,11071648,4605,0,1751014411,13158.539829180001,27166.90496868,53267.35517472 2025-06-27,08:53:33.000,178,11071628,4805,0,1751014412,13158.29732202,28089.784117410003,53267.25036792001 2025-06-27,08:53:34.000,178,11071623,5205,0,1751014413,13158.000924379994,32242.419551280007,53267.208445200005 2025-06-27,08:53:35.000,178,11071601,5085,0,1751014414,13157.731471979998,27628.601836290007,53267.06171568001 2025-06-27,08:53:36.000,178,11071669,5005,0,1751014415,13157.482228510002,29474.310789840005,53267.13158688001 2025-06-27,08:53:37.000,178,11071632,4685,0,1751014416,13157.21951242,29474.430625049994,53267.03376720001 2025-06-27,08:53:38.000,178,11071622,4845,0,1751014417,13156.95679633,31320.181873380003,53266.95690888 2025-06-27,08:53:39.000,178,11071644,4645,0,1751014418,13156.727761789989,29013.22719654,53266.9289604 2025-06-27,08:53:40.000,178,11071614,4565,0,1751014419,13156.525672489988,28090.538374320007,53266.768256639996 2025-06-27,08:53:41.000,178,11071616,4645,0,1751014420,13156.337055809992,33166.14459561001,53266.73332104 2025-06-27,08:53:42.000,178,11071618,4765,0,1751014421,13156.188856989997,28090.841486909994,53266.57960440001 2025-06-27,08:53:43.000,178,11071662,4805,0,1751014422,13156.074339719991,26245.344007260006,53266.467810480004 2025-06-27,08:53:44.000,178,11071606,4645,0,1751014423,13156.02044924,29013.946207800007,53266.42588776 2025-06-27,08:53:45.000,178,11071670,4765,0,1751014424,13155.89245934999,29014.051944749997,53266.25819688 2025-06-27,08:53:46.000,178,11071614,4805,0,1751014425,13155.804887319995,24400.107345419994,53266.18133856 2025-06-27,08:53:47.000,178,11071647,5285,0,1751014426,13155.75099683999,32244.224128560003,53266.06954464 2025-06-27,08:53:48.000,178,11071656,4805,0,1751014427,13155.683633739995,26707.414478759994,53265.9507636 2025-06-27,08:53:49.000,178,11071627,5245,0,1751014428,13155.62974325999,26246.084165909997,53265.83198256 2025-06-27,08:53:50.000,178,11071625,5205,0,1751014429,13155.643215879994,33628.66621143,53265.85294392 2025-06-27,08:53:51.000,178,11071635,5285,0,1751014430,13155.67016111999,28091.821315980007,53265.67127880001 2025-06-27,08:53:52.000,178,11071646,4925,0,1751014431,13155.71057897999,25323.43763847,53265.580446240005 2025-06-27,08:53:53.000,178,11071635,4925,0,1751014432,13155.85204148999,29937.621908219997,53265.47563944001 2025-06-27,08:53:54.000,178,11071628,4725,0,1751014433,13155.993503999991,27630.73772268,53265.39878112 2025-06-27,08:53:55.000,178,11071649,5285,0,1751014434,13156.148439129996,30399.262382789995,53265.38480688001 2025-06-27,08:53:56.000,178,11071625,5085,0,1751014435,13156.289901639997,26707.97840916,53265.2520516 2025-06-27,08:53:57.000,178,11071634,4765,0,1751014436,13156.417891529993,31322.162678909997,53265.21711600001 2025-06-27,08:53:58.000,178,11071640,4725,0,1751014437,13156.593035589998,25323.853537140007,53265.15423192 2025-06-27,08:53:59.000,178,11071661,5245,0,1751014438,13156.781652269994,31783.641023489996,53265.0075024 2025-06-27,08:54:00.000,178,11071722,4645,0,1751014439,13156.99721419,27169.541343300007,53265.042438 2025-06-27,08:54:01.000,178,11071634,4885,0,1751014440,13157.19930349,33167.97032028,53264.98654104 2025-06-27,08:54:02.000,178,11071659,4885,0,1751014441,13157.421601720001,28553.891787479995,53264.84679864 2025-06-27,08:54:03.000,178,11071695,5445,0,1751014442,13157.677581499993,30399.614839290007,53264.76295320001 2025-06-27,08:54:04.000,178,11071684,4925,0,1751014443,13157.886407109989,30861.050889089995,53264.85378576001 2025-06-27,08:54:05.000,178,11071704,4805,0,1751014444,13158.122177959995,27631.217063520002,53264.790901680004 2025-06-27,08:54:06.000,178,11071688,4605,0,1751014445,13158.344476189995,30399.69237972,53264.74897896 2025-06-27,08:54:07.000,178,11071597,5125,0,1751014446,13158.539829180001,35013.85550208,53264.741991840005 2025-06-27,08:54:08.000,178,11071706,4965,0,1751014447,13158.701500620002,29476.848476640007,53264.7280176 2025-06-27,08:54:09.000,178,11071630,4765,0,1751014448,13158.849699439997,26247.00055281,53264.790901680004 2025-06-27,08:54:10.000,178,11071662,4765,0,1751014449,13159.038316119993,30399.720576239997,53264.82583728 2025-06-27,08:54:11.000,178,11071709,5245,0,1751014450,13159.25387804,32245.39428414,53264.78391456001 2025-06-27,08:54:12.000,178,11071639,5285,0,1751014451,13159.37513162,29938.362066870002,53264.81885016 2025-06-27,08:54:13.000,178,11071647,5405,0,1751014452,13159.503121509995,30399.812214930003,53264.81885016 2025-06-27,08:54:14.000,178,11071638,4605,0,1751014453,13159.644584019996,25785.733682129998,53264.85378576001 2025-06-27,08:54:15.000,178,11071643,5445,0,1751014454,13159.725419739996,32245.500021090003,53264.89570848 2025-06-27,08:54:16.000,178,11071687,5205,0,1751014455,13159.812991769992,32706.936070890006,53264.94461832 2025-06-27,08:54:17.000,178,11071630,4685,0,1751014456,13159.839937010001,32707.01361132,53264.95160544001 2025-06-27,08:54:18.000,178,11071608,4845,0,1751014457,13159.826464389997,32245.626905430006,53264.979553920006 2025-06-27,08:54:19.000,178,11071590,4805,0,1751014458,13159.765837599996,26247.31776366,53264.958592560004 2025-06-27,08:54:20.000,178,11071654,5125,0,1751014459,13159.67826557,30861.586622970004,53265.0075024 2025-06-27,08:54:21.000,178,11071655,5044,0,1751014460,13159.59069353999,30400.214015339996,53265.01448952 2025-06-27,08:54:22.000,178,11071663,5165,0,1751014461,13159.45596734,31323.10726233,53265.05641224 2025-06-27,08:54:23.000,178,11071611,5525,0,1751014462,13159.25387804,27631.745748269997,53265.06339936 2025-06-27,08:54:24.000,178,11071667,5245,0,1751014463,13159.071997669998,29938.87665336,53265.042438 2025-06-27,08:54:25.000,178,11071646,4605,0,1751014464,13158.856435749993,30400.31975229,53265.00051528001 2025-06-27,08:54:26.000,178,11071655,5325,0,1751014465,13158.701500620002,28554.603749610003,53265.077373600005 2025-06-27,08:54:27.000,178,11071720,4685,0,1751014466,13158.512883939991,28554.589651350005,53264.98654104 2025-06-27,08:54:28.000,178,11071659,5205,0,1751014467,13158.25690416,32245.894772369997,53265.00051528001 2025-06-27,08:54:29.000,178,11071641,4925,0,1751014468,13158.162595819995,27631.759846529996,53264.958592560004 2025-06-27,08:54:30.000,178,11071689,4805,0,1751014469,13158.021133309994,32707.366067819996,53265.03545088 2025-06-27,08:54:31.000,178,11071631,5245,0,1751014470,13157.886407109989,29477.518143990004,53264.94461832 2025-06-27,08:54:32.000,178,11071739,5125,0,1751014471,13157.771889839998,29016.166683749994,53264.98654104 2025-06-27,08:54:33.000,178,11071634,4845,0,1751014472,13157.623691020002,28093.33687893,53264.95160544001 2025-06-27,08:54:34.000,178,11071648,4725,0,1751014473,13157.414865409992,30400.390243589994,53264.97256680001 2025-06-27,08:54:35.000,178,11071642,4845,0,1751014474,13157.25993028,25324.762874909997,53264.91666984 2025-06-27,08:54:36.000,178,11071660,4805,0,1751014475,13157.1386767,28554.554405699993,53264.88872136 2025-06-27,08:54:37.000,178,11071662,4845,0,1751014476,13156.983741569995,28093.090159379994,53264.86776 2025-06-27,08:54:38.000,178,11071684,3924,0,1751014477,13156.882696919994,32245.69739673,53264.85378576001 2025-06-27,08:54:39.000,178,11071678,4885,0,1751014478,13156.80859750999,25324.41746754,53264.80487592001 2025-06-27,08:54:40.000,178,11071694,4605,0,1751014479,13156.754707029999,30399.84746058,53264.77692744 2025-06-27,08:54:41.000,178,11071661,5165,0,1751014480,13156.761443339994,27169.957241969998,53264.71404336001 2025-06-27,08:54:42.000,178,11071659,5085,0,1751014481,13156.727761789989,26247.092191500007,53264.65115928 2025-06-27,08:54:43.000,178,11071692,4965,0,1751014482,13156.667134999989,29015.532262049994,53264.644172160006 2025-06-27,08:54:44.000,178,11071683,5285,0,1751014483,13156.599771899993,29015.440623360002,53264.60923656 2025-06-27,08:54:45.000,178,11071655,5285,0,1751014484,13156.525672489988,30399.565495379997,53264.56731384001 2025-06-27,08:54:46.000,178,11071678,4845,0,1751014485,13156.485254630003,29015.271444240003,53264.51840400001 2025-06-27,08:54:47.000,178,11071507,4845,0,1751014486,13156.485254630003,36859.254293909995,53264.51141688 2025-06-27,08:54:48.000,178,11071601,5445,0,1751014487,13156.384209980002,30860.733678239994,53264.406610080005 2025-06-27,08:54:49.000,178,11071664,4845,0,1751014488,13156.323583190002,30860.642039550003,53264.39263584 2025-06-27,08:54:50.000,178,11071635,4965,0,1751014489,13156.343792120002,29014.926036870005,53264.357700240005 2025-06-27,08:54:51.000,178,11071673,5125,0,1751014490,13156.249483779997,30860.50105695,53264.308790400006 2025-06-27,08:54:52.000,178,11071694,4805,0,1751014491,13156.202329610001,29937.643055609995,53264.190009360005 2025-06-27,08:54:53.000,178,11071649,5285,0,1751014492,13156.134966509992,26246.323836330004,53264.14808664 2025-06-27,08:54:54.000,178,11071666,4805,0,1751014493,13156.087812339996,30860.282533920006,53264.120138160004 2025-06-27,08:54:55.000,178,11071652,4765,0,1751014494,13156.121493890001,29476.10831799,53264.05026696 2025-06-27,08:54:56.000,178,11071647,5085,0,1751014495,13156.168648059996,33167.392291619995,53263.973408640006 2025-06-27,08:54:57.000,178,11071645,5285,0,1751014496,13156.215802229992,32244.5624868,53264.00834424 2025-06-27,08:54:58.000,178,11071672,4965,0,1751014497,13156.249483779997,28553.215071,53263.84764048001 2025-06-27,08:54:59.000,178,11071635,5085,0,1751014498,13156.364001050002,32706.03378225,53263.854627600005 2025-06-27,08:55:00.000,178,11071644,4725,0,1751014499,13156.411155219997,29476.207005810007,53263.84764048001 2025-06-27,08:55:01.000,178,11071691,4965,0,1751014500,13156.505463559988,23016.574600320004,53263.805717760006 2025-06-27,08:55:02.000,178,11071647,5325,0,1751014501,13156.532408799998,31783.457746109998,53263.79174352 2025-06-27,08:55:03.000,178,11071659,5205,0,1751014502,13156.559354039993,32706.37214049,53263.87558896001 2025-06-27,08:55:04.000,178,11071644,4805,0,1751014503,13156.667134999989,27169.6118346,53263.82667912001 2025-06-27,08:55:05.000,178,11071642,4765,0,1751014504,13156.721025479994,29015.377181189993,53263.81270488 2025-06-27,08:55:06.000,178,11071645,5044,0,1751014505,13156.781652269994,30861.191871689996,53263.86860184 2025-06-27,08:55:07.000,178,11071683,5125,0,1751014506,13156.774915959999,29477.179785750006,53263.854627600005 2025-06-27,08:55:08.000,178,11071630,3924,0,1751014507,13156.74797071999,24863.171744249994,53263.93847304 2025-06-27,08:55:09.000,178,11071661,5005,0,1751014508,13156.741234409994,30400.397292719994,53263.92449880001 2025-06-27,08:55:10.000,178,11071687,5125,0,1751014509,13156.700816549994,34091.95618242001,53263.99437000001 2025-06-27,08:55:11.000,178,11071671,5125,0,1751014510,13156.646926069989,30862.228093800004,53263.952447280004 2025-06-27,08:55:12.000,178,11071695,4925,0,1751014511,13156.653662379998,34092.37208109,53264.04327984001 2025-06-27,08:55:13.000,178,11071692,4645,0,1751014512,13156.640189759994,29016.857498490004,53264.06424120001 2025-06-27,08:55:14.000,178,11071692,4845,0,1751014513,13156.566090349988,36399.763803990005,53264.08520256001 2025-06-27,08:55:15.000,178,11071680,5005,0,1751014514,13156.539145109993,28555.689315630007,53264.13411240001 2025-06-27,08:55:16.000,178,11071652,4805,0,1751014515,13156.498727249993,27633.021640799998,53264.16206088001 2025-06-27,08:55:17.000,178,11071678,4805,0,1751014516,13156.424627840002,30863.0739894,53264.19699648 2025-06-27,08:55:18.000,178,11071667,5325,0,1751014517,13156.370737359997,32708.93097468,53264.238919200005 2025-06-27,08:55:19.000,178,11071660,4685,0,1751014518,13156.316846879992,29940.45565848,53264.19699648 2025-06-27,08:55:20.000,178,11071497,5085,0,1751014519,13156.303374260002,33632.02864644,53264.25289344001 2025-06-27,08:55:21.000,178,11071654,4685,0,1751014520,13156.256220089992,29479.421409090006,53264.238919200005 2025-06-27,08:55:22.000,178,11071720,4605,0,1751014521,13156.229274849997,30402.42039303,53264.22494496 2025-06-27,08:55:23.000,178,11071663,5325,0,1751014522,13156.161911750001,25326.80712261,53264.25289344001 2025-06-27,08:55:24.000,178,11071674,4365,0,1751014523,13156.195593299992,29018.443552740006,53264.21795784 2025-06-27,08:55:25.000,178,11071643,5285,0,1751014524,13156.195593299992,28557.155534670004,53264.21795784 2025-06-27,08:55:26.000,178,11071698,4685,0,1751014525,13156.148439129996,31325.919865200005,53264.19699648 2025-06-27,08:55:27.000,178,11071706,4845,0,1751014526,13156.114757579991,29018.83830402,53264.23193208001 2025-06-27,08:55:28.000,178,11071706,4685,0,1751014527,13155.98003138,27173.199841769994,53264.169048 2025-06-27,08:55:29.000,178,11071681,5325,0,1751014528,13155.946349829996,28096.029646590003,53264.16206088001 2025-06-27,08:55:30.000,178,11071700,4845,0,1751014529,13155.845305179995,28557.402254219996,53264.13411240001 2025-06-27,08:55:31.000,178,11071646,4845,0,1751014530,13155.744260529995,28557.451598130006,53264.05026696 2025-06-27,08:55:32.000,178,11071729,5205,0,1751014531,13155.71057897999,30864.596601480007,53264.09218968001 2025-06-27,08:55:33.000,178,11071649,5285,0,1751014532,13155.64995218999,33171.805047,53264.00135712 2025-06-27,08:55:34.000,178,11071634,4805,0,1751014533,13155.54890753999,31326.14543736,53264.05725408 2025-06-27,08:55:35.000,178,11071678,4885,0,1751014534,13155.434390269998,35017.64088489,53263.87558896001 2025-06-27,08:55:36.000,178,11071697,5365,0,1751014535,13155.299664069993,25788.89169237,53263.8895632 2025-06-27,08:55:37.000,178,11071642,4765,0,1751014536,13155.104311080002,24404.54124819,53263.76379504 2025-06-27,08:55:38.000,178,11071607,5525,0,1751014537,13154.996530119992,31325.905766940006,53263.735846560005 2025-06-27,08:55:39.000,178,11071651,5005,0,1751014538,13154.861803920001,24404.37206907,53263.67994960001 2025-06-27,08:55:40.000,178,11071691,5285,0,1751014539,13154.76075927,32710.087031999996,53263.51225872001 2025-06-27,08:55:41.000,178,11071642,4805,0,1751014540,13154.61929676,30402.906783,53263.41443904001 2025-06-27,08:55:42.000,178,11071601,5085,0,1751014541,13154.524988419995,26249.947089149995,53263.35854208 2025-06-27,08:55:43.000,178,11071654,4805,0,1751014542,13154.39699853,34555.514020350005,53263.281683760004 2025-06-27,08:55:44.000,178,11071670,5165,0,1751014543,13154.316162809999,29941.075981920003,53263.09303152 2025-06-27,08:55:45.000,178,11071694,4725,0,1751014544,13154.208381849989,30402.371049120004,53262.95328912 2025-06-27,08:55:46.000,178,11071635,5125,0,1751014545,13154.161227679993,32247.981314849996,53262.83450808 2025-06-27,08:55:47.000,178,11071615,5044,0,1751014546,13154.100600889993,33170.747677499996,53262.77162400001 2025-06-27,08:55:48.000,178,11071602,5044,0,1751014547,13154.073655649998,28094.92293318,53262.596946 2025-06-27,08:55:49.000,178,11071630,4765,0,1751014548,13154.066919340003,34093.3378119,53262.54803616 2025-06-27,08:55:50.000,178,11071742,4845,0,1751014549,13154.039974099993,31324.749709619995,53262.394319520005 2025-06-27,08:55:51.000,178,11071698,4765,0,1751014550,13154.087128269988,30401.736627420003,53262.31746120001 2025-06-27,08:55:52.000,178,11071687,5125,0,1751014551,13154.167963989988,28555.992428219994,53262.14977032001 2025-06-27,08:55:53.000,178,11071632,4765,0,1751014552,13154.208381849989,32247.262303590003,53262.010027920005 2025-06-27,08:55:54.000,178,11071690,4805,0,1751014553,13154.309426499989,26710.170688590006,53261.94714384 2025-06-27,08:55:55.000,178,11071721,5365,0,1751014554,13154.423943769994,26248.699393140007,53261.842337040005 2025-06-27,08:55:56.000,178,11071729,5205,0,1751014555,13154.59235151999,28094.351953649995,53261.80740144 2025-06-27,08:55:57.000,178,11071629,5205,0,1751014556,13154.774231889991,29478.709446959998,53261.674646160005 2025-06-27,08:55:58.000,178,11071660,4685,0,1751014557,13154.929167019996,29478.730594349996,53261.604774960004 2025-06-27,08:55:59.000,178,11071651,5285,0,1751014558,13155.070629529997,26710.191835980004,53261.59778784001 2025-06-27,08:56:00.000,178,11071705,5165,0,1751014559,13155.185146800002,33631.577502119995,53261.56983936001 2025-06-27,08:56:01.000,178,11071680,4685,0,1751014560,13155.279455139993,26710.184786850004,53261.45105832001 2025-06-27,08:56:02.000,178,11071656,4965,0,1751014561,13155.447862889989,38245.726526219994,53261.49996816001 2025-06-27,08:56:03.000,178,11071669,5085,0,1751014562,13155.63647957,35938.65201417,53261.437084080004 2025-06-27,08:56:04.000,178,11071645,5205,0,1751014563,13155.75099683999,31785.974285520002,53261.46503256 2025-06-27,08:56:05.000,178,11071673,5005,0,1751014564,13155.91940459,29478.899773469995,53261.45105832001 2025-06-27,08:56:06.000,178,11071626,4765,0,1751014565,13156.087812339996,29017.632902790006,53261.52791664001 2025-06-27,08:56:07.000,178,11071667,4965,0,1751014566,13156.236011159992,29940.589591950004,53261.45105832001 2025-06-27,08:56:08.000,178,11071641,5285,0,1751014567,13156.431364149998,27172.17066879,53261.46503256 2025-06-27,08:56:09.000,178,11071653,4885,0,1751014568,13156.539145109993,29940.885655410006,53261.52092952 2025-06-27,08:56:10.000,178,11071658,4725,0,1751014569,13156.626717139989,30402.483835199993,53261.49996816001 2025-06-27,08:56:11.000,178,11071682,4525,0,1751014570,13156.741234409994,28557.000453810004,53261.52092952 2025-06-27,08:56:12.000,178,11071643,5085,0,1751014571,13156.842279059994,29480.055830790006,53261.5139424 2025-06-27,08:56:13.000,178,11071651,5245,0,1751014572,13156.89616954,28095.938007899997,53261.5838136 2025-06-27,08:56:14.000,178,11071658,4805,0,1751014573,13156.963532639995,26250.313643910005,53261.744517360006 2025-06-27,08:56:15.000,178,11071705,5245,0,1751014574,13157.03763205,27173.347873499995,53261.73054312 2025-06-27,08:56:16.000,178,11071627,5285,0,1751014575,13157.125204079995,27634.91080764,53261.77945296 2025-06-27,08:56:17.000,178,11071631,5125,0,1751014576,13157.13194038999,27173.650986089997,53261.83534992001 2025-06-27,08:56:18.000,178,11071654,4645,0,1751014577,13157.15214931999,35018.261208330005,53261.891246880004 2025-06-27,08:56:19.000,178,11071672,4765,0,1751014578,13157.21951242,27174.010491719993,53262.03098928001 2025-06-27,08:56:20.000,178,11071671,5365,0,1751014579,13157.266666589996,30404.239068569994,53262.010027920005 2025-06-27,08:56:21.000,178,11071665,5085,0,1751014580,13157.320557070001,30404.34480552,53262.058937760004 2025-06-27,08:56:22.000,178,11071719,5365,0,1751014581,13157.307084449996,31327.40723163,53262.11483472 2025-06-27,08:56:23.000,178,11071683,5325,0,1751014582,13157.307084449996,29020.346817840007,53262.177718800005 2025-06-27,08:56:24.000,178,11071713,5125,0,1751014583,13157.25993028,34557.68515239,53262.25457712 2025-06-27,08:56:25.000,178,11071690,4605,0,1751014584,13157.206039799996,29481.944997629995,53262.3523968 2025-06-27,08:56:26.000,178,11071709,5165,0,1751014585,13157.21951242,28559.143389329998,53262.30348696 2025-06-27,08:56:27.000,178,11071686,4805,0,1751014586,13157.15888563,28097.65094649,53262.3523968 2025-06-27,08:56:28.000,178,11071675,5325,0,1751014587,13157.1386767,29943.423342209993,53262.345409680005 2025-06-27,08:56:29.000,178,11071698,4645,0,1751014588,13157.125204079995,30866.28134355,53262.37335816 2025-06-27,08:56:30.000,178,11071694,4845,0,1751014589,13157.246457659996,24867.542204850004,53262.464190720006 2025-06-27,08:56:31.000,178,11071648,4685,0,1751014590,13157.381183860001,33173.54618211,53262.464190720006 2025-06-27,08:56:32.000,178,11071676,4885,0,1751014591,13157.515910059992,32712.222918390005,53262.443229360004 2025-06-27,08:56:33.000,178,11071620,4845,0,1751014592,13157.637163639993,30405.084964170004,53262.42925512 2025-06-27,08:56:34.000,178,11071653,5205,0,1751014593,13157.758417219993,27174.997369920005,53262.513100560005 2025-06-27,08:56:35.000,178,11071674,4765,0,1751014594,13157.825780319989,27636.412272329995,53262.49912632 2025-06-27,08:56:36.000,178,11071633,5285,0,1751014595,13157.926824969989,26252.11822119,53262.47117784 2025-06-27,08:56:37.000,178,11071683,5525,0,1751014596,13157.973979139999,26713.462632299997,53262.513100560005 2025-06-27,08:56:38.000,178,11071687,5165,0,1751014597,13158.034605929999,28097.756683440006,53262.5270748 2025-06-27,08:56:39.000,178,11071630,4685,0,1751014598,13158.122177959995,23021.769809129997,53262.49912632 2025-06-27,08:56:40.000,178,11071683,5205,0,1751014599,13158.17606844,28097.50291476,53262.464190720006 2025-06-27,08:56:41.000,178,11071647,5165,0,1751014600,13158.223222609995,26251.582487310006,53262.45021648 2025-06-27,08:56:42.000,178,11071666,4965,0,1751014601,13158.29732202,26251.455602970003,53262.47117784 2025-06-27,08:56:43.000,178,11071663,5365,0,1751014602,13158.45899346,32250.117201240006,53262.47816496 2025-06-27,08:56:44.000,178,11071648,4645,0,1751014603,13158.593719659992,26251.378062539996,53262.40130664 2025-06-27,08:56:45.000,178,11071693,5205,0,1751014604,13158.714973239992,31788.610660139995,53262.42925512 2025-06-27,08:56:46.000,178,11071631,5044,0,1751014605,13158.768863719997,31788.526070580003,53262.38733240001 2025-06-27,08:56:47.000,178,11071645,5245,0,1751014606,13158.829490509997,26712.546245399993,53262.37335816 2025-06-27,08:56:48.000,178,11071678,4965,0,1751014607,13158.930535159998,26250.948065610006,53262.31047408 2025-06-27,08:56:49.000,178,11071654,4765,0,1751014608,13159.011370879998,31326.723466020005,53262.296499840006 2025-06-27,08:56:50.000,178,11071598,4605,0,1751014609,13159.125888149989,28558.01552853,53262.2825256 2025-06-27,08:56:51.000,178,11071626,4685,0,1751014610,13159.179778629994,25789.427426249997,53262.247590000006 2025-06-27,08:56:52.000,178,11071653,5085,0,1751014611,13159.199987559994,31788.004434960007,53262.19169304 2025-06-27,08:56:53.000,178,11071630,4725,0,1751014612,13159.20672386999,29480.655006839996,53262.21964152001 2025-06-27,08:56:54.000,178,11071664,4765,0,1751014613,13159.27408697,30403.456615140007,53262.11483472 2025-06-27,08:56:55.000,178,11071657,5245,0,1751014614,13159.341450069995,29480.542220760006,53262.079899120006 2025-06-27,08:56:56.000,178,11071684,4965,0,1751014615,13159.38860423999,31326.12428997,53262.079899120006 2025-06-27,08:56:57.000,178,11071697,5285,0,1751014616,13159.45596734,29480.408287290003,53261.99605368 2025-06-27,08:56:58.000,178,11071673,5205,0,1751014617,13159.48964888999,29480.373041640007,53261.94714384 2025-06-27,08:56:59.000,178,11071647,5085,0,1751014618,13159.523330439995,30403.266288629995,53262.058937760004 2025-06-27,08:57:00.000,178,11071663,5165,0,1751014619,13159.604166159996,30864.702338429997,53261.95413096001 2025-06-27,08:57:01.000,178,11071640,4965,0,1751014620,13159.624375089996,30403.259239499996,53262.01701504 2025-06-27,08:57:02.000,178,11071646,4845,0,1751014621,13159.651320329991,32249.031635220002,53262.06592488 2025-06-27,08:57:03.000,178,11071613,5085,0,1751014622,13159.67826557,29480.43648381,53261.91919536 2025-06-27,08:57:04.000,178,11071604,4885,0,1751014623,13159.624375089996,27173.29148046,53261.94714384 2025-06-27,08:57:05.000,178,11071668,4685,0,1751014624,13159.61090246999,30864.801026250003,53261.91919536 2025-06-27,08:57:06.000,178,11071666,4765,0,1751014625,13159.604166159996,30403.442516879993,53261.898234 2025-06-27,08:57:07.000,178,11071739,4845,0,1751014626,13159.57048460999,26712.045757169995,53261.98207944001 2025-06-27,08:57:08.000,178,11071697,5245,0,1751014627,13159.50985781999,29942.23203924,53261.88425976001 2025-06-27,08:57:09.000,178,11071686,4805,0,1751014628,13159.44923102999,35941.04166924,53261.94714384 2025-06-27,08:57:10.000,178,11071676,4885,0,1751014629,13159.381867929995,27173.883607380005,53261.87727264 2025-06-27,08:57:11.000,178,11071671,5245,0,1751014630,13159.26735065999,26251.103146470006,53261.93316960001 2025-06-27,08:57:12.000,178,11071648,4565,0,1751014631,13159.139360769994,30865.505939249997,53261.898234 2025-06-27,08:57:13.000,178,11071632,4965,0,1751014632,13159.051788739998,31327.012480350008,53261.940156720004 2025-06-27,08:57:14.000,178,11071668,4605,0,1751014633,13158.930535159998,28558.424378070005,53261.91919536 2025-06-27,08:57:15.000,178,11071668,4685,0,1751014634,13158.822754200002,27635.636868030007,53261.93316960001 2025-06-27,08:57:16.000,178,11071614,5005,0,1751014635,13158.735182169992,31327.181659470007,53261.891246880004 2025-06-27,08:57:17.000,178,11071615,5605,0,1751014636,13158.667819069997,30404.380051169996,53261.82137568 2025-06-27,08:57:18.000,178,11071620,4645,0,1751014637,13158.694764309992,34557.537120659996,53261.85631128 2025-06-27,08:57:19.000,178,11071624,4605,0,1751014638,13158.681291690002,26713.089028410002,53261.82137568 2025-06-27,08:57:20.000,178,11071669,5205,0,1751014639,13158.647610139997,29020.43845653,53261.82137568 2025-06-27,08:57:21.000,178,11071642,4645,0,1751014640,13158.667819069997,30866.28839268,53261.88425976001 2025-06-27,08:57:22.000,178,11071701,5165,0,1751014641,13158.647610139997,23483.325694140003,53261.80740144 2025-06-27,08:57:23.000,178,11071623,5165,0,1751014642,13158.573510729992,29943.634816110003,53261.8283628 2025-06-27,08:57:24.000,178,11071659,5085,0,1751014643,13158.492675009991,28559.347814099994,53261.80041432 2025-06-27,08:57:25.000,178,11071677,5005,0,1751014644,13158.4185756,28559.404207140004,53261.77945296 2025-06-27,08:57:26.000,178,11071636,4725,0,1751014645,13158.33100356999,28559.404207140004,53261.7584916 2025-06-27,08:57:27.000,178,11071659,5085,0,1751014646,13158.283849399995,25790.731515299994,53261.69560752001 2025-06-27,08:57:28.000,178,11071660,4805,0,1751014647,13158.263640469995,33635.313541020005,53261.63971056 2025-06-27,08:57:29.000,178,11071653,5605,0,1751014648,13158.25016784999,29943.754651320007,53261.64669768001 2025-06-27,08:57:30.000,178,11071630,4965,0,1751014649,13158.27037677999,28097.911764300006,53261.63971056 2025-06-27,08:57:31.000,178,11071620,4685,0,1751014650,13158.29058570999,32250.906703800007,53261.625736320006 2025-06-27,08:57:32.000,178,11071689,5285,0,1751014651,13158.27711309,31789.428359219994,53261.54887800001 2025-06-27,08:57:33.000,178,11071632,4965,0,1751014652,13158.29732202,27636.419321459995,53261.53490376 2025-06-27,08:57:34.000,178,11071680,4805,0,1751014653,13158.29732202,33635.151411030005,53261.53490376 2025-06-27,08:57:35.000,178,11071676,4845,0,1751014654,13158.35121249999,30405.14840634,53261.458045440006 2025-06-27,08:57:36.000,178,11071676,4685,0,1751014655,13158.39836667,35481.001347180005,53261.4440712 2025-06-27,08:57:37.000,178,11071687,5285,0,1751014656,13158.465729769996,27175.096057739996,53261.39516136 2025-06-27,08:57:38.000,178,11071663,5445,0,1751014657,13158.553301799991,30405.190701119995,53261.34625152 2025-06-27,08:57:39.000,178,11071717,5165,0,1751014658,13158.708236929997,30866.725438740003,53261.3043288 2025-06-27,08:57:40.000,178,11071628,4805,0,1751014659,13158.782336340002,36404.077871550006,53261.32529016 2025-06-27,08:57:41.000,178,11071677,5245,0,1751014660,13158.883380990002,29021.101074749997,53261.28336744001 2025-06-27,08:57:42.000,178,11071738,4765,0,1751014661,13158.997898259993,24406.740576750002,53261.23445760001 2025-06-27,08:57:43.000,178,11071657,5125,0,1751014662,13159.058525049993,28098.377006880008,53261.16458640001 2025-06-27,08:57:44.000,178,11071681,5205,0,1751014663,13159.199987559994,25791.189708749996,53261.23445760001 2025-06-27,08:57:45.000,178,11071654,4605,0,1751014664,13159.301032209994,33635.87042229,53261.23445760001 2025-06-27,08:57:46.000,178,11071693,5285,0,1751014665,13159.38860423999,25791.372986129994,53261.18554776 2025-06-27,08:57:47.000,178,11071712,4845,0,1751014666,13159.47617627,28098.658972079997,53261.18554776 2025-06-27,08:57:48.000,178,11071673,5125,0,1751014667,13159.67826557,28098.694217729993,53261.14362504001 2025-06-27,08:57:49.000,178,11071657,4845,0,1751014668,13159.866882249997,26252.978215049996,53261.220483360004 2025-06-27,08:57:50.000,178,11071652,4605,0,1751014669,13160.095916789993,30406.10708802,53261.220483360004 2025-06-27,08:57:51.000,178,11071656,4885,0,1751014670,13160.304742399989,29944.840217339995,53261.241444720006 2025-06-27,08:57:52.000,178,11071694,4645,0,1751014671,13160.55398587,32252.140301549996,53261.290354560006 2025-06-27,08:57:53.000,178,11071662,4685,0,1751014672,13160.76954778999,25792.014456959994,53261.31830304 2025-06-27,08:57:54.000,178,11071639,5405,0,1751014673,13160.924482919996,32713.935856979995,53261.32529016 2025-06-27,08:57:55.000,178,11071687,5245,0,1751014674,13161.106363289997,33175.53403677,53261.3742 2025-06-27,08:57:56.000,178,11071644,4765,0,1751014675,13161.288243659998,31329.881476259994,53261.4440712 2025-06-27,08:57:57.000,178,11071654,4925,0,1751014676,13161.369079379998,30407.072818829998,53261.52791664001 2025-06-27,08:57:58.000,178,11071674,4805,0,1751014677,13161.476860339993,31791.465557789998,53261.47201968 2025-06-27,08:57:59.000,178,11071655,5205,0,1751014678,13161.598113919994,28561.448454840007,53261.59778784001 2025-06-27,08:58:00.000,178,11071648,4645,0,1751014679,13161.719367499994,31791.648835169995,53261.56983936001 2025-06-27,08:58:01.000,178,11071680,4805,0,1751014680,13161.84735738999,31791.691129950006,53261.68163328 2025-06-27,08:58:02.000,178,11071639,5245,0,1751014681,13161.96861096999,25792.782812129997,53261.70958176 2025-06-27,08:58:03.000,178,11071689,4965,0,1751014682,13162.110073479991,32253.098983229997,53261.78644008001 2025-06-27,08:58:04.000,178,11071657,5445,0,1751014683,13162.231327059992,30868.854276,53261.81438856001 2025-06-27,08:58:05.000,178,11071677,4925,0,1751014684,13162.359316950002,32714.887489529996,53261.940156720004 2025-06-27,08:58:06.000,178,11071649,5085,0,1751014685,13162.453625289992,25793.177563410005,53262.01701504 2025-06-27,08:58:07.000,178,11071658,4845,0,1751014686,13162.561406250003,28561.99828698,53262.07291200001 2025-06-27,08:58:08.000,178,11071662,5005,0,1751014687,13162.642241969988,29484.94087788,53262.12182184001 2025-06-27,08:58:09.000,178,11071631,5245,0,1751014688,13162.675923519993,29485.004320050008,53262.19868016001 2025-06-27,08:58:10.000,178,11071621,5005,0,1751014689,13162.750022929999,27177.76062888,53262.20566728 2025-06-27,08:58:11.000,178,11071567,5285,0,1751014690,13162.797177099994,30408.066746159995,53262.25457712 2025-06-27,08:58:12.000,178,11071680,4805,0,1751014691,13162.837594959994,26254.930824060008,53262.3523968 2025-06-27,08:58:13.000,178,11071675,5285,0,1751014692,13162.837594959994,29485.138253519995,53262.38733240001 2025-06-27,08:58:14.000,178,11071661,5245,0,1751014693,13162.878012819994,27177.831120179995,53262.42925512 2025-06-27,08:58:15.000,178,11071614,4605,0,1751014694,13162.918430679994,30869.538041609994,53262.52008768 2025-06-27,08:58:16.000,178,11071625,5245,0,1751014695,13162.979057469995,28562.273203050005,53262.4921392 2025-06-27,08:58:17.000,178,11071690,4765,0,1751014696,13163.02621163999,25332.08692098,53262.57598464001 2025-06-27,08:58:18.000,178,11071717,5725,0,1751014697,13163.080102119995,29023.765645890002,53262.610920240004 2025-06-27,08:58:19.000,178,11071671,5325,0,1751014698,13163.181146769995,30869.594434650004,53262.65983008 2025-06-27,08:58:20.000,178,11071707,5325,0,1751014699,13163.19461939,28562.378939999995,53262.68777856 2025-06-27,08:58:21.000,178,11071649,5285,0,1751014700,13163.302400349996,34561.32250347,53262.77162400001 2025-06-27,08:58:22.000,178,11071667,5285,0,1751014701,13163.349554519991,31792.635713370008,53262.83450808 2025-06-27,08:58:23.000,178,11071715,4925,0,1751014702,13163.342818209996,32715.47961645,53262.84149520001 2025-06-27,08:58:24.000,178,11071665,5405,0,1751014703,13163.282191419996,30408.193630499998,53262.8065596 2025-06-27,08:58:25.000,178,11071666,4925,0,1751014704,13163.22830093999,31331.08687749,53262.82053384001 2025-06-27,08:58:26.000,178,11071539,5125,0,1751014705,13163.26871879999,29023.765645890002,53262.84149520001 2025-06-27,08:58:27.000,178,11071680,4885,0,1751014706,13163.26871879999,27177.95800452,53262.946302000004 2025-06-27,08:58:28.000,178,11071699,5285,0,1751014707,13163.356290830001,25793.586412949997,53262.98822472001 2025-06-27,08:58:29.000,178,11071638,4805,0,1751014708,13163.403444999996,27639.429299969997,53262.96027624001 2025-06-27,08:58:30.000,178,11071671,5285,0,1751014709,13163.437126550001,28100.914693679995,53262.99521184 2025-06-27,08:58:31.000,178,11071684,4685,0,1751014710,13163.443862859996,28562.350743479998,53262.97425048 2025-06-27,08:58:32.000,178,11071666,4805,0,1751014711,13163.491017029992,29023.836137189995,53262.96027624001 2025-06-27,08:58:33.000,178,11071651,5205,0,1751014712,13163.517962270002,26255.135248830004,53262.967263360006 2025-06-27,08:58:34.000,178,11071654,4885,0,1751014713,13163.504489649997,28562.393038259994,53262.98822472001 2025-06-27,08:58:35.000,178,11071677,5285,0,1751014714,13163.443862859996,30869.749515510004,53262.92534064 2025-06-27,08:58:36.000,178,11071639,5245,0,1751014715,13163.416917620001,32254.085861429994,53262.946302000004 2025-06-27,08:58:37.000,178,11071640,4685,0,1751014716,13163.369763449991,28100.907644549996,53262.86245656 2025-06-27,08:58:38.000,178,11071706,4885,0,1751014717,13163.383236069996,28100.86534977,53262.89040504001 2025-06-27,08:58:39.000,178,11071698,4725,0,1751014718,13163.3360819,30408.080844419994,53263.00219896 2025-06-27,08:58:40.000,178,11071660,4605,0,1751014719,13163.376499760001,24870.63677292,53262.918353520006 2025-06-27,08:58:41.000,178,11071637,5525,0,1751014720,13163.342818209996,28562.364841739996,53262.96027624001 2025-06-27,08:58:42.000,178,11071643,5205,0,1751014721,13163.416917620001,33177.035501460006,53262.897392160005 2025-06-27,08:58:43.000,178,11071461,5325,0,1751014722,13163.464071789997,33638.57728821,53262.848482320005 2025-06-27,08:58:44.000,178,11071634,4805,0,1751014723,13163.538171200002,33177.26107362,53262.84149520001 2025-06-27,08:58:45.000,178,11071705,5085,0,1751014724,13163.571852749992,26255.431312290006,53262.82752096 2025-06-27,08:58:46.000,178,11071684,4605,0,1751014725,13163.585325369997,31331.57326746,53262.79258536001 2025-06-27,08:58:47.000,178,11071649,5365,0,1751014726,13163.605534299997,31793.086857689996,53262.75764976 2025-06-27,08:58:48.000,178,11071671,5365,0,1751014727,13163.659424780002,34100.42218754999,53262.81354672 2025-06-27,08:58:49.000,178,11071636,4925,0,1751014728,13163.679633710002,26717.10703251,53262.729701280005 2025-06-27,08:58:50.000,178,11071667,5405,0,1751014729,13163.726787879998,27640.070770799997,53262.77162400001 2025-06-27,08:58:51.000,178,11071714,4805,0,1751014730,13163.794150979993,26717.248015110003,53262.799572480006 2025-06-27,08:58:52.000,178,11071671,5325,0,1751014731,13163.841305149988,29024.682032790006,53262.729701280005 2025-06-27,08:58:53.000,178,11071650,4645,0,1751014732,13163.895195629993,32255.016346589997,53262.70175280001 2025-06-27,08:58:54.000,178,11071592,4605,0,1751014733,13163.895195629993,29486.301359970006,53262.72271416001 2025-06-27,08:58:55.000,178,11071637,5044,0,1751014734,13163.874986699993,29024.985145380007,53262.68777856 2025-06-27,08:58:56.000,178,11071594,4965,0,1751014735,13163.874986699993,30870.954916739996,53262.67380432001 2025-06-27,08:58:57.000,178,11071652,4885,0,1751014736,13163.787414669998,31332.475556100006,53262.64585584 2025-06-27,08:58:58.000,178,11071712,4885,0,1751014737,13163.746996809998,24872.018402400005,53262.67380432001 2025-06-27,08:58:59.000,178,11071665,5165,0,1751014738,13163.720051570002,31332.581293049996,53262.63886872 2025-06-27,08:59:00.000,178,11071645,5365,0,1751014739,13163.740260500002,27179.452420079993,53262.56899752 2025-06-27,08:59:01.000,178,11071708,4805,0,1751014740,13163.753733119993,31332.736373909996,53262.57598464001 2025-06-27,08:59:02.000,178,11071672,4685,0,1751014741,13163.794150979993,33178.67794875,53262.48515208001 2025-06-27,08:59:03.000,178,11071638,4685,0,1751014742,13163.854777769993,35024.63362185001,53262.394319520005 2025-06-27,08:59:04.000,178,11071649,5325,0,1751014743,13163.888459319998,28102.733369220005,53262.40130664 2025-06-27,08:59:05.000,178,11071639,5285,0,1751014744,13163.895195629993,24411.019398660006,53262.36637104001 2025-06-27,08:59:06.000,178,11071677,5365,0,1751014745,13163.922140869989,31333.095879540007,53262.33143544 2025-06-27,08:59:07.000,178,11071607,5365,0,1751014746,13163.908668249998,29948.745435360004,53262.26156424 2025-06-27,08:59:08.000,178,11071639,5125,0,1751014747,13163.888459319998,31794.567174990007,53262.21964152001 2025-06-27,08:59:09.000,178,11071675,5285,0,1751014748,13163.874986699993,31794.65881368,53262.24060288001 2025-06-27,08:59:10.000,178,11071642,4685,0,1751014749,13163.888459319998,26257.073759580002,53262.226628640004 2025-06-27,08:59:11.000,178,11071628,4805,0,1751014750,13163.861514079988,30410.308369499995,53262.128808960006 2025-06-27,08:59:12.000,178,11071657,5365,0,1751014751,13163.901931939989,26718.516858510004,53262.04496352 2025-06-27,08:59:13.000,178,11071675,5245,0,1751014752,13163.935613489994,25334.117070420005,53262.00304080001 2025-06-27,08:59:14.000,178,11071679,5165,0,1751014753,13163.989503969999,26718.56620242,53261.94714384 2025-06-27,08:59:15.000,178,11071690,4605,0,1751014754,13164.056867069994,30410.26607472,53261.9681052 2025-06-27,08:59:16.000,178,11071688,4885,0,1751014755,13164.029921829999,31794.595371510004,53261.8283628 2025-06-27,08:59:17.000,178,11071649,4925,0,1751014756,13164.090548619999,32717.54501154,53261.82137568 2025-06-27,08:59:18.000,178,11071618,5044,0,1751014757,13164.10402123999,25333.990186080002,53261.73054312 2025-06-27,08:59:19.000,178,11071650,4845,0,1751014758,13164.16464802999,30871.56114192,53261.744517360006 2025-06-27,08:59:20.000,178,11071686,4765,0,1751014759,13164.2118022,30871.525896270003,53261.66067192 2025-06-27,08:59:21.000,178,11071692,4605,0,1751014760,13164.238747439995,28564.176468150006,53261.625736320006 2025-06-27,08:59:22.000,178,11071659,5445,0,1751014761,13164.319583159995,29487.041518619997,53261.59080072 2025-06-27,08:59:23.000,178,11071656,4645,0,1751014762,13164.319583159995,28564.056632940003,53261.49996816001 2025-06-27,08:59:24.000,178,11071666,4885,0,1751014763,13164.279165299995,30871.321471500007,53261.4440712 2025-06-27,08:59:25.000,178,11071638,4805,0,1751014764,13164.218538509995,28102.430256630003,53261.29734168 2025-06-27,08:59:26.000,178,11071636,4525,0,1751014765,13164.20506588999,31794.094883280006,53261.31131592001 2025-06-27,08:59:27.000,178,11071644,4845,0,1751014766,13164.19159327,29025.189570150003,53261.25541896 2025-06-27,08:59:28.000,178,11071670,4725,0,1751014767,13164.097284929994,29025.05563668,53261.199522 2025-06-27,08:59:29.000,178,11071643,5085,0,1751014768,13164.050130759999,28102.1412423,53261.08772808 2025-06-27,08:59:30.000,178,11071631,5325,0,1751014769,13163.982767659989,29486.470539090005,53261.13663792 2025-06-27,08:59:31.000,178,11071707,5285,0,1751014770,13163.955822419994,32716.635673769997,53261.02484400001 2025-06-27,08:59:32.000,178,11071646,4605,0,1751014771,13163.901931939989,29947.82904846,53260.99689552001 2025-06-27,08:59:33.000,178,11071653,5285,0,1751014772,13163.827832529998,28563.422211240002,53260.9899084 2025-06-27,08:59:34.000,178,11071640,4845,0,1751014773,13163.733524189993,29486.230868669998,53260.89907584001 2025-06-27,08:59:35.000,178,11071665,5085,0,1751014774,13163.746996809998,30870.630656759997,53260.77330768 2025-06-27,08:59:36.000,178,11071645,5485,0,1751014775,13163.639215850002,26255.896554870007,53260.72439784 2025-06-27,08:59:37.000,178,11071637,5245,0,1751014776,13163.652688469992,25332.939865709996,53260.717410720004 2025-06-27,08:59:38.000,178,11071651,5285,0,1751014777,13163.565116439997,24410.046618720007,53260.64055240001 2025-06-27,08:59:39.000,178,11071723,5245,0,1751014778,13163.571852749992,29024.58334497,53260.59164256001 2025-06-27,08:59:40.000,178,11071625,4845,0,1751014779,13163.484280719997,26717.205720330006,53260.570681200006 2025-06-27,08:59:41.000,178,11071652,4725,0,1751014780,13163.389972379991,31793.263085939994,53260.51478424 2025-06-27,08:59:42.000,178,11071658,4725,0,1751014781,13163.26871879999,30870.355740690007,53260.39600320001 2025-06-27,08:59:43.000,178,11071465,5325,0,1751014782,13163.16767414999,28563.006312569996,53260.27722216001 2025-06-27,08:59:44.000,178,11071515,5285,0,1751014783,13162.98579377999,29024.400067590002,53260.27722216001 2025-06-27,08:59:45.000,178,11071658,4365,0,1751014784,13162.92516698999,25332.679047900005,53260.235299440006 2025-06-27,08:59:46.000,178,11071636,4605,0,1751014785,13162.803913409989,32716.001252069997,53260.13747976001 2025-06-27,08:59:47.000,178,11071655,5044,0,1751014786,13162.743286619989,27178.493738400008,53260.165428240005 2025-06-27,08:59:48.000,178,11071669,5445,0,1751014787,13162.662450899988,26255.572294890007,53260.03267296 2025-06-27,08:59:49.000,178,11071636,4725,0,1751014788,13162.568142559998,25332.608556599997,53260.116518400006 2025-06-27,08:59:50.000,178,11071666,4885,0,1751014789,13162.507515769998,29947.102988069993,53259.9069048 2025-06-27,08:59:51.000,178,11071651,5285,0,1751014790,13162.413207429992,30869.996235059996,53259.9069048 2025-06-27,08:59:52.000,178,11071660,4525,0,1751014791,13162.332371709992,26716.825067309997,53259.8370336 2025-06-27,08:59:53.000,178,11071673,5325,0,1751014792,13162.278481230001,30408.405104399993,53259.84402072 2025-06-27,08:59:54.000,178,11071678,4965,0,1751014793,13162.184172889996,23024.977163279997,53259.79511088 2025-06-27,08:59:55.000,178,11071704,4685,0,1751014794,13162.163963959996,28562.371890869996,53259.79511088 2025-06-27,08:59:56.000,178,11071684,4725,0,1751014795,13162.143755029996,32253.973075350004,53259.72523968001 2025-06-27,08:59:57.000,178,11071680,4685,0,1751014796,13162.163963959996,30408.109040940006,53259.67632984 2025-06-27,08:59:58.000,178,11071697,5365,0,1751014797,13162.204381819996,27639.323563020007,53259.66934272 2025-06-27,08:59:59.000,178,11071694,4765,0,1751014798,13162.190909199991,34099.70317629,53259.63440712001 2025-06-27,09:00:00.000,178,11071642,4645,0,1751014799,13162.190909199991,27639.337661280006,53259.55754880001 2025-06-27,09:00:01.000,178,11071640,4685,0,1751014800,13162.197645510001,33176.838125819995,53259.52960032 2025-06-27,09:00:02.000,178,11071654,4685,0,1751014801,13162.123546099996,28562.252055660007,53259.50863896 2025-06-27,09:00:03.000,178,11071667,5605,0,1751014802,13162.09660086,29946.70118766,53259.424793520004 2025-06-27,09:00:04.000,178,11071657,5245,0,1751014803,13162.07639193,30869.6296803,53259.43178064 2025-06-27,09:00:05.000,178,11071616,4925,0,1751014804,13161.93492942,28100.921742809995,53259.33396096 2025-06-27,09:00:06.000,178,11071632,4605,0,1751014805,13161.81367584,29946.771678959994,53259.35492232 2025-06-27,09:00:07.000,178,11071615,5245,0,1751014806,13161.678949639994,31792.487681640006,53259.30601248 2025-06-27,09:00:08.000,178,11071634,4765,0,1751014807,13161.598113919994,32715.430272540005,53259.23614128 2025-06-27,09:00:09.000,178,11071643,5245,0,1751014808,13161.503805579989,31792.515878160004,53259.257102640004 2025-06-27,09:00:10.000,178,11071654,4645,0,1751014809,13161.443178789988,29946.70823679,53259.18723144 2025-06-27,09:00:11.000,178,11071701,5245,0,1751014810,13161.355606759993,32715.47961645,53259.12434736 2025-06-27,09:00:12.000,178,11071655,5125,0,1751014811,13161.281507350002,28100.8723989,53259.08242464001 2025-06-27,09:00:13.000,178,11071642,4925,0,1751014812,13161.247825799997,29023.758596760003,53258.991592080005 2025-06-27,09:00:14.000,178,11071707,5325,0,1751014813,13161.193935319992,30408.17248311,53258.93569512001 2025-06-27,09:00:15.000,178,11071631,5165,0,1751014814,13161.180462700002,31792.494730770006,53258.893772400006 2025-06-27,09:00:16.000,178,11071668,4845,0,1751014815,13161.166990079997,27177.972102779997,53258.80293984 2025-06-27,09:00:17.000,178,11071636,4645,0,1751014816,13161.153517459992,32715.49371471,53258.84486256001 2025-06-27,09:00:18.000,178,11071666,4925,0,1751014817,13161.079418050002,26255.18459274,53258.69813304001 2025-06-27,09:00:19.000,178,11071640,4765,0,1751014818,13160.985109709996,24870.827099429996,53258.705120160004 2025-06-27,09:00:20.000,178,11071637,5125,0,1751014819,13160.904273989996,28101.062725409996,53258.64922320001 2025-06-27,09:00:21.000,178,11071689,5285,0,1751014820,13160.863856129996,29946.835121130003,53258.53044216001 2025-06-27,09:00:22.000,178,11071671,5365,0,1751014821,13160.83691089,34100.00628888,53258.50249368 2025-06-27,09:00:23.000,178,11071653,5325,0,1751014822,13160.843647199996,26716.65588819,53258.4745452 2025-06-27,09:00:24.000,178,11071674,5165,0,1751014823,13160.850383509991,27178.09898712,53258.418648240004 2025-06-27,09:00:25.000,178,11071656,4765,0,1751014824,13160.904273989996,28562.526971729996,53258.3348028 2025-06-27,09:00:26.000,178,11071650,4685,0,1751014825,13160.924482919996,32254.205696639998,53258.31384144001 2025-06-27,09:00:27.000,178,11071653,5165,0,1751014826,13160.958164470001,30408.419202660007,53258.25794448 2025-06-27,09:00:28.000,178,11071680,4765,0,1751014827,13160.91774661,24870.890541600005,53258.1601248 2025-06-27,09:00:29.000,178,11071626,4805,0,1751014828,13160.904273989996,28101.090921929994,53258.104227840005 2025-06-27,09:00:30.000,178,11071632,4685,0,1751014829,13160.884065059996,32254.32553185,53258.0203824 2025-06-27,09:00:31.000,178,11071668,4765,0,1751014830,13160.890801369991,30408.517890479998,53257.99243392 2025-06-27,09:00:32.000,178,11071710,4645,0,1751014831,13160.89753768,31331.446383119997,53257.94352408 2025-06-27,09:00:33.000,178,11071659,5205,0,1751014832,13160.884065059996,31792.88243292,53257.81076880001 2025-06-27,09:00:34.000,178,11071667,5405,0,1751014833,13160.83691089,30869.982136799998,53257.73391048 2025-06-27,09:00:35.000,178,11071673,5205,0,1751014834,13160.823438269996,29485.511857410005,53257.60814232 2025-06-27,09:00:36.000,178,11071677,5205,0,1751014835,13160.76954778999,34100.01333801,53257.62910368 2025-06-27,09:00:37.000,178,11071727,5205,0,1751014836,13160.79649303,28562.364841739996,53257.51032264 2025-06-27,09:00:39.000,178,11071679,5165,0,1751014838,13160.823438269996,30408.01035312,53257.41250296 2025-06-27,09:00:40.000,178,11071702,4765,0,1751014839,13160.890801369991,27639.182580420005,53257.28673480001 2025-06-27,09:00:41.000,178,11071675,5005,0,1751014840,13160.924482919996,31792.23391296,53257.314683280005 2025-06-27,09:00:42.000,178,11071661,5205,0,1751014841,13160.978373400001,32715.098963430006,53257.23782496001 2025-06-27,09:00:43.000,178,11071651,5125,0,1751014842,13161.018791260001,26716.16949822,53257.20288936 2025-06-27,09:00:44.000,178,11071713,5205,0,1751014843,13161.065945429997,30407.763633569994,53257.13301816 2025-06-27,09:00:45.000,178,11071700,4965,0,1751014844,13160.985109709996,29946.271190729996,53256.97231440001 2025-06-27,09:00:46.000,178,11071724,4965,0,1751014845,13160.944691849996,33637.90057173,53257.01423712 2025-06-27,09:00:47.000,178,11071688,4725,0,1751014846,13160.870592439991,33637.858276950006,53256.92340456001 2025-06-27,09:00:48.000,178,11071712,4725,0,1751014847,13160.783020409996,30407.615601840007,53256.762700800005 2025-06-27,09:00:49.000,178,11071659,5445,0,1751014848,13160.70892099999,34099.23793371,53256.68584248001 2025-06-27,09:00:50.000,178,11071697,5085,0,1751014849,13160.54724955999,30868.9952586,53256.67885536 2025-06-27,09:00:51.000,178,11071716,4845,0,1751014850,13160.419259669994,29945.939881619997,53256.56007432 2025-06-27,09:00:52.000,178,11071672,4925,0,1751014851,13160.351896569999,29022.954995940003,53256.57404856 2025-06-27,09:00:53.000,178,11071689,5125,0,1751014852,13160.304742399989,29484.362849219993,53256.476228880005 2025-06-27,09:00:54.000,178,11071658,4685,0,1751014853,13160.298006089994,32714.52093477,53256.38539632 2025-06-27,09:00:55.000,178,11071692,4965,0,1751014854,13160.210434059998,33175.893542399994,53256.31552512 2025-06-27,09:00:56.000,178,11071731,5405,0,1751014855,13160.075707859993,26254.099026719996,53256.22469256 2025-06-27,09:00:57.000,178,11071731,5165,0,1751014856,13159.940981660002,27638.42127438,53256.11289864001 2025-06-27,09:00:58.000,178,11071684,4765,0,1751014857,13159.819728080001,23946.714352950003,53256.01507896001 2025-06-27,09:00:59.000,178,11071632,4685,0,1751014858,13159.631111399991,29945.523982950006,53255.93123352 2025-06-27,09:01:00.000,178,11071681,5165,0,1751014859,13159.50985781999,31329.782788440003,53255.86834944001 2025-06-27,09:01:01.000,178,11071681,5005,0,1751014860,13159.44923102999,30406.72036233,53255.72161992 2025-06-27,09:01:02.000,178,11071702,5005,0,1751014861,13159.341450069995,28099.392081600003,53255.60982600001 2025-06-27,09:01:03.000,178,11071659,5245,0,1751014862,13159.28755958999,26253.478703279994,53255.51200632001 2025-06-27,09:01:04.000,178,11071680,4565,0,1751014863,13159.179778629994,32713.696186560002,53255.47707072 2025-06-27,09:01:05.000,178,11071683,5005,0,1751014864,13159.098942909994,27637.702263119994,53255.34431544001 2025-06-27,09:01:06.000,178,11071645,5085,0,1751014865,13159.031579809998,29021.932872089994,53255.23950864 2025-06-27,09:01:07.000,178,11071690,4925,0,1751014866,13158.876644679993,32251.992269819995,53255.14168896 2025-06-27,09:01:08.000,178,11071706,4605,0,1751014867,13158.755391099992,23945.833211699995,53255.14168896 2025-06-27,09:01:09.000,178,11071700,4885,0,1751014868,13158.600455970001,27637.356855749997,53254.96002384001 2025-06-27,09:01:10.000,178,11071683,5125,0,1751014869,13158.432048219991,29944.551203010007,53254.89015264001 2025-06-27,09:01:11.000,178,11071659,5365,0,1751014870,13158.25016784999,29944.339729109997,53254.79233296001 2025-06-27,09:01:12.000,178,11071684,4805,0,1751014871,13158.13565058,31790.01343701,53254.65957768 2025-06-27,09:01:13.000,178,11071651,5165,0,1751014872,13158.021133309994,27636.870465779997,53254.52682240001 2025-06-27,09:01:14.000,178,11071657,5245,0,1751014873,13157.913352349999,32712.659964449995,53254.43598984001 2025-06-27,09:01:15.000,178,11071711,5325,0,1751014874,13157.731471979998,27636.66604101,53254.33817016001 2025-06-27,09:01:16.000,178,11071641,5245,0,1751014875,13157.596745779992,31789.576390949995,53254.19144064001 2025-06-27,09:01:17.000,178,11071694,4805,0,1751014876,13157.441810650002,27175.103106869996,53254.12156944001 2025-06-27,09:01:18.000,178,11071657,5405,0,1751014877,13157.313820759991,32712.30045882,53253.98182704001 2025-06-27,09:01:19.000,178,11071691,5325,0,1751014878,13157.19256717999,29943.543177419997,53253.85605888001 2025-06-27,09:01:20.000,178,11071651,5405,0,1751014879,13157.064577289995,30404.838244619998,53253.66041952 2025-06-27,09:01:21.000,178,11071677,5245,0,1751014880,13156.963532639995,30866.253147030002,53253.55561272 2025-06-27,09:01:22.000,178,11071646,4805,0,1751014881,13156.80859750999,28558.97421021,53253.47176728001 2025-06-27,09:01:23.000,178,11071681,5205,0,1751014882,13156.667134999989,28097.439472590006,53253.40189608001 2025-06-27,09:01:24.000,178,11071648,4765,0,1751014883,13156.498727249993,29943.106131360008,53253.23420520001 2025-06-27,09:01:25.000,178,11071691,5285,0,1751014884,13156.330319499997,30404.436444210005,53253.14337264001 2025-06-27,09:01:26.000,178,11071698,4525,0,1751014885,13156.168648059996,33172.95405519,53252.98266888 2025-06-27,09:01:27.000,178,11071653,5485,0,1751014886,13155.98003138,25789.85742318,53252.87087496 2025-06-27,09:01:28.000,178,11071662,4685,0,1751014887,13155.905931969995,31788.476726670007,53252.71715832 2025-06-27,09:01:29.000,178,11071698,4805,0,1751014888,13155.784678389995,28096.960131750006,53252.619338640005 2025-06-27,09:01:30.000,178,11071688,4885,0,1751014889,13155.6566885,27635.54522934,53252.47959624 2025-06-27,09:01:31.000,178,11071662,4645,0,1751014890,13155.528698609989,26712.666080609997,53252.34684096001 2025-06-27,09:01:32.000,178,11071653,5165,0,1751014891,13155.454599199998,30404.18972466,53252.21408568 2025-06-27,09:01:33.000,178,11071681,4845,0,1751014892,13155.326609309988,33634.27026978,53252.116266000005 2025-06-27,09:01:34.000,178,11071662,4685,0,1751014893,13155.191883109997,28096.995377400002,53251.93460088 2025-06-27,09:01:35.000,178,11071655,5205,0,1751014894,13155.036947979992,30404.140380750003,53251.829794080004 2025-06-27,09:01:36.000,178,11071694,4405,0,1751014895,13154.834858679991,27635.439492389996,53251.75992288 2025-06-27,09:01:37.000,178,11071711,5245,0,1751014896,13154.67318723999,26251.16658864,53251.662103200004 2025-06-27,09:01:38.000,178,11071714,4605,0,1751014897,13154.585615209995,24866.851390109994,53251.48043808 2025-06-27,09:01:40.000,178,11071653,5485,0,1751014899,13154.41720746,27635.376050220002,53251.18697904 2025-06-27,09:01:41.000,178,11071666,4885,0,1751014900,13154.34984435999,25328.181702960006,53251.00531392001 2025-06-27,09:01:42.000,178,11071666,4965,0,1751014901,13154.269008639989,24866.77384968,53250.9284556 2025-06-27,09:01:43.000,178,11071676,4845,0,1751014902,13154.181436609993,28558.248149820007,53250.76076472 2025-06-27,09:01:44.000,178,11071688,4885,0,1751014903,13154.066919340003,27635.425394129998,53250.6140352 2025-06-27,09:01:45.000,178,11071670,4645,0,1751014904,13153.972610999997,33634.044697620004,53250.45333144001 2025-06-27,09:01:46.000,178,11071525,5445,0,1751014905,13153.945665760002,35941.168553580006,53250.36249888001 2025-06-27,09:01:47.000,178,11071670,4725,0,1751014906,13153.891775279997,26712.419361060005,53250.25070496 2025-06-27,09:01:48.000,178,11071693,5205,0,1751014907,13153.891775279997,29481.021561600006,53250.152885280004 2025-06-27,09:01:49.000,178,11071679,5365,0,1751014908,13153.837884799992,29481.042708990004,53250.01314288 2025-06-27,09:01:50.000,178,11071680,4725,0,1751014909,13153.824412180002,27173.834263469995,53249.85243912 2025-06-27,09:01:51.000,178,11071674,4925,0,1751014910,13153.763785390001,31326.751662540002,53249.74763232 2025-06-27,09:01:52.000,178,11071630,4765,0,1751014911,13153.723367530001,28558.057823309995,53249.649812640004 2025-06-27,09:01:53.000,178,11071692,4965,0,1751014912,13153.656004429991,29019.45157833,53249.51705736 2025-06-27,09:01:54.000,178,11071700,4765,0,1751014913,13153.60211395,27173.658035219996,53249.3912892 2025-06-27,09:01:55.000,178,11071677,5285,0,1751014914,13153.49433298999,24405.027638159998,53249.216611200005 2025-06-27,09:01:56.000,178,11071726,4805,0,1751014915,13153.46065144,34556.479751160005,53249.20962408001 2025-06-27,09:01:57.000,178,11071713,5325,0,1751014916,13153.44044251,29480.640908579997,53249.167701360006 2025-06-27,09:01:58.000,178,11071722,4885,0,1751014917,13153.41349726999,30864.899714069994,53248.98603624 2025-06-27,09:01:59.000,178,11071659,5245,0,1751014918,13153.35960679,29941.985319690008,53248.832319600006 2025-06-27,09:02:00.000,178,11071730,4805,0,1751014919,13153.386552029995,27173.340824369996,53248.783409760006 2025-06-27,09:02:01.000,178,11071725,5044,0,1751014920,13153.33939786,27634.734579390002,53248.67860296 2025-06-27,09:02:02.000,178,11071705,5005,0,1751014921,13153.31245261999,29018.97928662,53248.60174464 2025-06-27,09:02:03.000,178,11071719,5165,0,1751014922,13153.31245261999,27173.256234810004,53248.52488632 2025-06-27,09:02:04.000,178,11071665,5285,0,1751014923,13153.25856214,31787.574438030002,53248.40610528 2025-06-27,09:02:05.000,178,11071701,5005,0,1751014924,13153.19793535,27634.671137219993,53248.39911816001 2025-06-27,09:02:06.000,178,11071669,5245,0,1751014925,13153.164253799994,28557.571433339996,53248.28732424 2025-06-27,09:02:07.000,178,11071694,4965,0,1751014926,13153.11036331999,30864.702338429997,53248.19649168 2025-06-27,09:02:08.000,178,11071696,4605,0,1751014927,13153.090154389989,27173.249185680004,53248.042775040005 2025-06-27,09:02:09.000,178,11071659,5245,0,1751014928,13153.076681769999,31787.489848469995,53248.042775040005 2025-06-27,09:02:10.000,178,11071636,4725,0,1751014929,13153.016054979998,28557.444549000007,53247.91001976 2025-06-27,09:02:11.000,178,11071608,4725,0,1751014930,13152.968900809989,31326.039700409994,53247.84014856 2025-06-27,09:02:12.000,178,11071616,4965,0,1751014931,13152.921746639993,32248.876554360002,53247.81918720001 2025-06-27,09:02:13.000,178,11071655,5565,0,1751014932,13152.827438300003,28095.994400940006,53247.72136752 2025-06-27,09:02:14.000,178,11071620,4805,0,1751014933,13152.753338889997,24404.5201008,53247.70040616001 2025-06-27,09:02:15.000,178,11071630,4765,0,1751014934,13152.679239479992,29941.73860014,53247.55367664 2025-06-27,09:02:16.000,178,11071641,5325,0,1751014935,13152.625349000002,29480.365992510007,53247.53271528001 2025-06-27,09:02:17.000,178,11071664,4805,0,1751014936,13152.537776969992,33633.234047670005,53247.47681832 2025-06-27,09:02:18.000,178,11071642,4765,0,1751014937,13152.423259700001,26711.735595449994,53247.3300888 2025-06-27,09:02:19.000,178,11071605,5325,0,1751014938,13152.308742429996,27634.565400270003,53247.26720472001 2025-06-27,09:02:20.000,178,11071562,4885,0,1751014939,13152.23464301999,26711.67215328,53247.14842368001 2025-06-27,09:02:21.000,178,11071566,4925,0,1751014940,13152.147070989995,34094.57845878,53247.14842368001 2025-06-27,09:02:22.000,178,11071589,5245,0,1751014941,13152.09991682,26250.20085783,53247.05759112001 2025-06-27,09:02:23.000,178,11071622,4685,0,1751014942,13152.01234478999,29480.168616869996,53246.99470704 2025-06-27,09:02:24.000,178,11071595,5205,0,1751014943,13151.965190619994,34094.381083140004,53246.85496464 2025-06-27,09:02:25.000,178,11071648,4685,0,1751014944,13151.97192692999,35017.147445790004,53246.84099040001 2025-06-27,09:02:26.000,178,11071611,5285,0,1751014945,13151.99213585999,28557.092092499995,53246.8060548 2025-06-27,09:02:27.000,178,11071610,4885,0,1751014946,13151.965190619994,29941.449585809998,53246.7361836 2025-06-27,09:02:28.000,178,11071648,4885,0,1751014947,13151.97866324,29480.048781660007,53246.61740256 2025-06-27,09:02:29.000,178,11071573,5125,0,1751014948,13151.918036449999,26250.010531320004,53246.61740256 2025-06-27,09:02:30.000,178,11071611,5285,0,1751014949,13151.91130013999,29018.725517939994,53246.547531359996 2025-06-27,09:02:31.000,178,11071625,5125,0,1751014950,13151.938245379999,29941.646961449995,53246.582466960004 2025-06-27,09:02:32.000,178,11071639,5285,0,1751014951,13151.904563829994,29018.859451409997,53246.45669880001 2025-06-27,09:02:33.000,178,11071592,4805,0,1751014952,13151.843937039994,32710.37604633,53246.435737440006 2025-06-27,09:02:34.000,178,11071692,4805,0,1751014953,13151.796782869998,26711.749693710008,53246.365866240005 2025-06-27,09:02:35.000,178,11071637,5125,0,1751014954,13151.722683459993,26250.278398259994,53246.30996928001 2025-06-27,09:02:36.000,178,11071619,5165,0,1751014955,13151.668792979988,31326.025602149995,53246.32394352 2025-06-27,09:02:37.000,178,11071661,5125,0,1751014956,13151.621638809993,30403.097109509996,53246.268046560006 2025-06-27,09:02:38.000,178,11071610,4685,0,1751014957,13151.547539400002,32248.90475088,53246.21913672001 2025-06-27,09:02:39.000,178,11071622,4685,0,1751014958,13151.513857849997,23481.683246850007,53246.24009808001 2025-06-27,09:02:40.000,178,11071631,5245,0,1751014959,13151.486912610002,28557.437499870008,53246.212149599996 2025-06-27,09:02:41.000,178,11071608,4805,0,1751014960,13151.547539400002,29018.873549669996,53246.05144584001 2025-06-27,09:02:42.000,178,11071635,5085,0,1751014961,13151.587957260002,31787.518044990007,53246.08638144 2025-06-27,09:02:43.000,178,11071655,5285,0,1751014962,13151.587957260002,33171.79094874,53246.01651024 2025-06-27,09:02:44.000,178,11071609,5285,0,1751014963,13151.520594159992,30864.66709278,53245.981574640005 2025-06-27,09:02:45.000,178,11071617,5205,0,1751014964,13151.500385229992,32710.35489894,53245.911703440004 2025-06-27,09:02:46.000,178,11071636,4805,0,1751014965,13151.453231059997,33171.85439091,53245.89074208 2025-06-27,09:02:47.000,178,11071651,5205,0,1751014966,13151.385867960002,29018.83830402,53245.82087088 2025-06-27,09:02:48.000,178,11071660,4605,0,1751014967,13151.399340579992,27173.051810040008,53245.77196104 2025-06-27,09:02:49.000,178,11071620,4885,0,1751014968,13151.433022129997,29941.632863189996,53245.75099968 2025-06-27,09:02:50.000,178,11071639,5205,0,1751014969,13151.486912610002,29018.845353149998,53245.709076959996 2025-06-27,09:02:51.000,178,11071640,4965,0,1751014970,13151.486912610002,25788.828250200007,53245.63920576001 2025-06-27,09:02:52.000,178,11071621,5205,0,1751014971,13151.459967369992,30403.05481473,53245.63920576001 2025-06-27,09:02:53.000,178,11071594,4605,0,1751014972,13151.433022129997,24865.878610169995,53245.68811560001 2025-06-27,09:02:54.000,178,11071696,4805,0,1751014973,13151.358922719992,31325.778882600003,53245.54837320001 2025-06-27,09:02:55.000,178,11071690,4925,0,1751014974,13151.318504859992,24865.794020610003,53245.56234744 2025-06-27,09:02:56.000,178,11071679,5165,0,1751014975,13151.264614380001,28557.106190759994,53245.48548912 2025-06-27,09:02:57.000,178,11071680,4605,0,1751014976,13151.210723899996,32248.58754003,53245.46452776 2025-06-27,09:02:58.000,178,11071633,5165,0,1751014977,13151.136624489991,32248.460655689996,53245.408630800004 2025-06-27,09:02:59.000,178,11071689,5125,0,1751014978,13151.06252508,32709.903754619998,53245.31779824 2025-06-27,09:03:00.000,178,11071692,4805,0,1751014979,13151.00189829,27172.586567460006,53245.23395280001 2025-06-27,09:03:01.000,178,11071697,5085,0,1751014980,13150.927798879995,28095.451617929997,53245.206004319996 2025-06-27,09:03:02.000,178,11071707,5205,0,1751014981,13150.826754229995,31325.32773828,53245.18504296001 2025-06-27,09:03:03.000,178,11071697,5085,0,1751014982,13150.745918509994,29940.984343229997,53245.06626192001 2025-06-27,09:03:04.000,178,11071696,4685,0,1751014983,13150.718973269999,31786.538215919994,53245.073249040004 2025-06-27,09:03:05.000,178,11071673,5165,0,1751014984,13150.705500649994,23480.745712560005,53244.9894036 2025-06-27,09:03:06.000,178,11071753,5285,0,1751014985,13150.69202802999,29940.674181509996,53244.94049376 2025-06-27,09:03:07.000,178,11071663,5245,0,1751014986,13150.745918509994,30402.067936530002,53244.8147256 2025-06-27,09:03:08.000,178,11071635,5085,0,1751014987,13150.79307267999,27172.100177490007,53244.78677712 2025-06-27,09:03:09.000,178,11071653,5044,0,1751014988,13150.766127439994,33632.099137740006,53244.79376424 2025-06-27,09:03:10.000,178,11071686,4845,0,1751014989,13150.739182199999,28094.965227959998,53244.6749832 2025-06-27,09:03:11.000,178,11071652,4685,0,1751014990,13150.718973269999,28556.3871795,53244.66100896001 2025-06-27,09:03:12.000,178,11071686,4765,0,1751014991,13150.739182199999,28556.40127776,53244.55620216 2025-06-27,09:03:13.000,178,11071697,5205,0,1751014992,13150.75939113,27172.079030099994,53244.54222792001 2025-06-27,09:03:14.000,178,11071743,4925,0,1751014993,13150.786336369994,26249.192832240005,53244.56318928001 2025-06-27,09:03:15.000,178,11071685,5085,0,1751014994,13150.77960006,27633.437539470004,53244.48633096 2025-06-27,09:03:16.000,178,11071704,4725,0,1751014995,13150.79980899,31324.86954483,53244.430434 2025-06-27,09:03:17.000,178,11071680,4845,0,1751014996,13150.85369946999,23941.998484979995,53244.41645976001 2025-06-27,09:03:18.000,178,11071697,5285,0,1751014997,13150.86043578,23480.49899301,53244.367549919996 2025-06-27,09:03:19.000,178,11071706,4645,0,1751014998,13150.907589949995,31324.770857010008,53244.3605628 2025-06-27,09:03:20.000,178,11071639,5605,0,1751014999,13151.008634599995,33170.444564909994,53244.26973024 2025-06-27,09:03:21.000,178,11071657,5085,0,1751015000,13151.069261389996,29017.611755399994,53244.26274312 2025-06-27,09:03:22.000,178,11071692,4885,0,1751015001,13151.18377866,24864.736651109997,53244.31864008 2025-06-27,09:03:23.000,178,11071689,5325,0,1751015002,13151.271350689996,28556.105214299998,53244.367549919996 2025-06-27,09:03:24.000,178,11071671,5365,0,1751015003,13151.345450100001,26710.40330988,53244.31864008 2025-06-27,09:03:25.000,178,11071649,5285,0,1751015004,13151.399340579992,27171.768868379993,53244.26274312 2025-06-27,09:03:26.000,178,11071679,5285,0,1751015005,13151.439758439992,30401.743676550002,53244.26973024 2025-06-27,09:03:27.000,178,11071703,5205,0,1751015006,13151.513857849997,29017.421428889997,53244.185884800005 2025-06-27,09:03:28.000,178,11071667,5165,0,1751015007,13151.561012019993,33631.584551249995,53244.20684616001 2025-06-27,09:03:29.000,178,11071644,4845,0,1751015008,13151.662056669993,32247.28345098,53244.199859039996 2025-06-27,09:03:30.000,178,11071627,5285,0,1751015009,13151.749628699989,31785.83330292,53244.14396208 2025-06-27,09:03:31.000,178,11071691,5205,0,1751015010,13151.850673349989,26248.713491400005,53244.199859039996 2025-06-27,09:03:32.000,178,11071693,5085,0,1751015011,13151.944981689994,29017.21700412,53244.199859039996 2025-06-27,09:03:33.000,178,11071506,4925,0,1751015012,13151.904563829994,28094.359002779995,53244.185884800005 2025-06-27,09:03:34.000,178,11071721,5445,0,1751015013,13151.918036449999,25325.735654849996,53244.19287192 2025-06-27,09:03:35.000,178,11071652,4725,0,1751015014,13151.897827519999,29939.849433299998,53244.19287192 2025-06-27,09:03:36.000,178,11071661,5205,0,1751015015,13151.918036449999,29016.956186309995,53244.199859039996 2025-06-27,09:03:37.000,178,11071704,4725,0,1751015016,13151.95171799999,29478.399285239997,53244.21383328 2025-06-27,09:03:38.000,178,11071693,5285,0,1751015017,13151.985399549994,31785.494944680002,53244.19287192 2025-06-27,09:03:39.000,178,11071682,4965,0,1751015018,13151.97192692999,30401.222040930006,53244.19287192 2025-06-27,09:03:40.000,178,11071657,5165,0,1751015019,13151.958454309999,28555.520136510007,53244.15793632001 2025-06-27,09:03:41.000,178,11071714,4845,0,1751015020,13151.938245379999,28094.062939320007,53244.19287192 2025-06-27,09:03:42.000,178,11071694,4805,0,1751015021,13151.904563829994,29939.743696350008,53244.24876888001 2025-06-27,09:03:43.000,178,11071732,4805,0,1751015022,13151.843937039994,31323.924961409997,53244.21383328 2025-06-27,09:03:44.000,178,11071666,4885,0,1751015023,13151.776573939998,35938.095132899994,53244.21383328 2025-06-27,09:03:45.000,178,11071686,4805,0,1751015024,13151.722683459993,31785.234126869997,53244.15793632001 2025-06-27,09:03:46.000,178,11071640,4725,0,1751015025,13151.662056669993,34553.709443069994,53244.07409088 2025-06-27,09:03:47.000,178,11071717,5245,0,1751015026,13151.608166190003,30862.221044670005,53244.09505224 2025-06-27,09:03:48.000,178,11071702,4845,0,1751015027,13151.561012019993,29939.33484681,53244.067103760004 2025-06-27,09:03:49.000,178,11071661,5245,0,1751015028,13151.507121540002,27170.669204100006,53244.067103760004 2025-06-27,09:03:50.000,178,11071656,4765,0,1751015029,13151.493648919997,29477.616831809995,53244.0461424 2025-06-27,09:03:51.000,178,11071666,4965,0,1751015030,13151.439758439992,29477.532242250003,53244.032168159996 2025-06-27,09:03:52.000,178,11071624,4845,0,1751015031,13151.406076890002,30861.664163399997,53243.9762712 2025-06-27,09:03:53.000,178,11071664,4885,0,1751015032,13151.352186409997,27631.654109580006,53243.99723256 2025-06-27,09:03:54.000,178,11071641,5125,0,1751015033,13151.338713789992,29477.172736620007,53243.969284080005 2025-06-27,09:03:55.000,178,11071640,4725,0,1751015034,13151.291559619996,27170.048880660004,53243.92736136 2025-06-27,09:03:56.000,178,11071665,5405,0,1751015035,13151.379131649992,29477.024704890006,53243.89242576001 2025-06-27,09:03:57.000,178,11071657,5125,0,1751015036,13151.466703680002,29015.560458570006,53243.850503040005 2025-06-27,09:03:58.000,178,11071674,4645,0,1751015037,13151.507121540002,29476.904869680002,53243.82255456001 2025-06-27,09:03:59.000,178,11071651,5245,0,1751015038,13151.540803089993,30399.720576239997,53243.80858032 2025-06-27,09:04:00.000,178,11071684,4925,0,1751015039,13151.608166190003,29015.348984669996,53243.801593200005 2025-06-27,09:04:01.000,178,11071665,5125,0,1751015040,13151.641847739993,29938.164691230006,53243.78761896 2025-06-27,09:04:02.000,178,11071647,5285,0,1751015041,13151.675529289998,32706.590663519994,53243.7666576 2025-06-27,09:04:03.000,178,11071663,5325,0,1751015042,13151.662056669993,27630.93509832,53243.80858032 2025-06-27,09:04:04.000,178,11071706,4765,0,1751015043,13151.689001909988,26246.655145440003,53243.80858032 2025-06-27,09:04:05.000,178,11071687,5205,0,1751015044,13151.689001909988,28553.68031358,53243.77364472001 2025-06-27,09:04:06.000,178,11071686,4885,0,1751015045,13151.749628699989,30860.68433433,53243.78761896 2025-06-27,09:04:07.000,178,11071661,5365,0,1751015046,13151.756365009998,26707.900868729994,53243.75967048 2025-06-27,09:04:08.000,178,11071660,4925,0,1751015047,13151.796782869998,32706.146568330005,53243.79460608001 2025-06-27,09:04:09.000,178,11071714,4605,0,1751015048,13151.810255489989,27630.624936599997,53243.85749016 2025-06-27,09:04:10.000,178,11071646,4885,0,1751015049,13151.796782869998,32244.520192020005,53243.801593200005 2025-06-27,09:04:11.000,178,11071626,4605,0,1751015050,13151.790046559989,26246.140558950006,53243.899412880004 2025-06-27,09:04:12.000,178,11071667,5365,0,1751015051,13151.783310249994,33167.244259889994,53243.9762712 2025-06-27,09:04:13.000,178,11071648,4765,0,1751015052,13151.837200729999,27630.25838184,53243.920374240006 2025-06-27,09:04:14.000,178,11071645,5245,0,1751015053,13151.864145969994,32705.758866179996,53243.99024544001 2025-06-27,09:04:15.000,178,11071632,4805,0,1751015054,13151.91130013999,25323.183869789995,53244.018193920005 2025-06-27,09:04:16.000,178,11071492,4965,0,1751015055,13151.837200729999,33628.50408144,53244.032168159996 2025-06-27,09:04:17.000,178,11071642,4965,0,1751015056,13151.864145969994,31782.886766580006,53244.07409088 2025-06-27,09:04:18.000,178,11071653,5085,0,1751015057,13151.93150906999,28091.553449040002,53244.10902648001 2025-06-27,09:04:19.000,178,11071645,5245,0,1751015058,13151.924772759994,29014.32686082,53244.15793632001 2025-06-27,09:04:20.000,178,11071624,4925,0,1751015059,13152.005608479994,32705.54034315,53244.2208204 2025-06-27,09:04:21.000,178,11071635,5445,0,1751015060,13151.97866324,28091.440662959998,53244.26973024 2025-06-27,09:04:22.000,178,11071674,4565,0,1751015061,13151.924772759994,28091.398368180002,53244.24876888001 2025-06-27,09:04:23.000,178,11071669,5285,0,1751015062,13151.864145969994,27630.011662289995,53244.28370448 2025-06-27,09:04:24.000,178,11071664,4965,0,1751015063,13151.823728109994,31321.274488530005,53244.34658856001 2025-06-27,09:04:25.000,178,11071676,4965,0,1751015064,13151.709210839988,30859.85253699,53244.37453704001 2025-06-27,09:04:26.000,178,11071698,4885,0,1751015065,13151.614902499998,29014.18587822,53244.367549919996 2025-06-27,09:04:27.000,178,11071703,5165,0,1751015066,13151.513857849997,24861.550444349996,53244.47934384 2025-06-27,09:04:28.000,178,11071630,4805,0,1751015067,13151.406076890002,27168.624956400003,53244.46536960001 2025-06-27,09:04:29.000,178,11071640,4765,0,1751015068,13151.284823310001,32244.132489869997,53244.43742112 2025-06-27,09:04:30.000,178,11071687,5285,0,1751015069,13151.1433608,33628.35604971,53244.56318928001 2025-06-27,09:04:31.000,178,11071735,5165,0,1751015070,13151.03557983999,28552.947204059994,53244.55620216 2025-06-27,09:04:32.000,178,11071665,5085,0,1751015071,13150.96148043,26245.87974114,53244.65402184 2025-06-27,09:04:33.000,178,11071673,5245,0,1751015072,13150.83349053999,31782.79512789,53244.63306048001 2025-06-27,09:04:34.000,178,11071684,4565,0,1751015073,13150.718973269999,25323.071083710005,53244.640047600005 2025-06-27,09:04:35.000,178,11071635,5245,0,1751015074,13150.584247069994,25784.44369134,53244.63306048001 2025-06-27,09:04:36.000,178,11071652,5085,0,1751015075,13150.436048249998,28091.504105130007,53244.62607336 2025-06-27,09:04:37.000,178,11071684,5044,0,1751015076,13150.274376809997,28552.88376189,53244.640047600005 2025-06-27,09:04:38.000,178,11071680,4645,0,1751015077,13150.159859539992,34551.11536323,53244.69594456 2025-06-27,09:04:39.000,178,11071655,5365,0,1751015078,13150.038605959991,29475.586682370005,53244.69594456 2025-06-27,09:04:40.000,178,11071691,5165,0,1751015079,13149.90387976,29475.65717367,53244.73088016001 2025-06-27,09:04:41.000,178,11071649,5205,0,1751015080,13149.82304404,30859.838438730003,53244.75184152001 2025-06-27,09:04:42.000,178,11071690,4765,0,1751015081,13149.70179046,29475.64307541,53244.70991880001 2025-06-27,09:04:43.000,178,11071672,4725,0,1751015082,13149.65463628999,26707.224152249997,53244.758828640006 2025-06-27,09:04:44.000,178,11071631,5605,0,1751015083,13149.53338270999,28091.57459643,53244.73088016001 2025-06-27,09:04:45.000,178,11071717,5125,0,1751015084,13149.398656509999,31321.436618520005,53244.737867280004 2025-06-27,09:04:46.000,178,11071698,4845,0,1751015085,13149.277402929998,28091.518203390006,53244.72389304 2025-06-27,09:04:47.000,178,11071689,5085,0,1751015086,13149.156149349998,27168.737742480007,53244.758828640006 2025-06-27,09:04:48.000,178,11071653,5325,0,1751015087,13149.014686839997,35935.49400393,53244.70991880001 2025-06-27,09:04:49.000,178,11071634,4885,0,1751015088,13148.920378499992,29475.734714100006,53244.70991880001 2025-06-27,09:04:50.000,178,11071629,4965,0,1751015089,13148.812597539996,29014.390302989996,53244.65402184 2025-06-27,09:04:51.000,178,11071642,4645,0,1751015090,13148.70481658,30398.663206740006,53244.64703472 2025-06-27,09:04:52.000,178,11071640,4885,0,1751015091,13148.549881449995,29937.213058680005,53244.57716352 2025-06-27,09:04:53.000,178,11071647,5085,0,1751015092,13148.428627869995,32244.27347247,53244.62607336 2025-06-27,09:04:54.000,178,11071645,5245,0,1751015093,13148.260220119999,31321.514158949998,53244.570176400004 2025-06-27,09:04:55.000,178,11071672,4845,0,1751015094,13148.132230229989,30398.761894559997,53244.54921504 2025-06-27,09:04:56.000,178,11071663,5005,0,1751015095,13147.963822479993,27630.385266180005,53244.55620216 2025-06-27,09:04:57.000,178,11071666,4965,0,1751015096,13147.808887350002,32244.442651589998,53244.49331808001 2025-06-27,09:04:58.000,178,11071709,5285,0,1751015097,13147.660688529992,27168.935118120004,53244.47934384 2025-06-27,09:04:59.000,178,11071663,5365,0,1751015098,13147.532698639996,34551.517163640005,53244.5003052 2025-06-27,09:05:00.000,178,11071657,5245,0,1751015099,13147.40470875,25323.310754129998,53244.367549919996 2025-06-27,09:05:01.000,178,11071639,5205,0,1751015100,13147.28345517,28553.250316649996,53244.33960144 2025-06-27,09:05:02.000,178,11071692,4885,0,1751015101,13147.189146829995,29014.763906880005,53244.304665840005 2025-06-27,09:05:03.000,178,11071640,5005,0,1751015102,13147.061156939999,30399.072056279998,53244.234794640004 2025-06-27,09:05:04.000,178,11071659,5205,0,1751015103,13146.926430739994,27169.238230710005,53244.2208204 2025-06-27,09:05:05.000,178,11071606,4805,0,1751015104,13146.859067639998,26246.5282611,53244.24178176 2025-06-27,09:05:06.000,178,11071602,4805,0,1751015105,13146.731077750002,29015.081117730006,53244.1160136 2025-06-27,09:05:07.000,178,11071653,5165,0,1751015106,13146.596351549997,28553.779001400006,53244.088065120006 2025-06-27,09:05:08.000,178,11071628,5005,0,1751015107,13146.454889039996,24862.63601037,53244.032168159996 2025-06-27,09:05:09.000,178,11071673,5325,0,1751015108,13146.333635459996,33629.63899137,53243.99024544001 2025-06-27,09:05:10.000,178,11071539,5125,0,1751015109,13146.15849139999,31784.014627380006,53243.93434848 2025-06-27,09:05:11.000,178,11071633,5285,0,1751015110,13146.050710439995,29015.602753350002,53243.88543864 2025-06-27,09:05:12.000,178,11071614,4445,0,1751015111,13145.87556637999,28554.279489630004,53243.82255456001 2025-06-27,09:05:13.000,178,11071610,4605,0,1751015112,13145.774521729989,28092.920980259994,53243.80858032 2025-06-27,09:05:14.000,178,11071590,4805,0,1751015113,13145.646531839993,32707.189839569997,53243.752683360006 2025-06-27,09:05:15.000,178,11071621,5325,0,1751015114,13145.518541949998,35475.75679446,53243.633902320005 2025-06-27,09:05:16.000,178,11071558,4925,0,1751015115,13145.424233609992,31323.043820160005,53243.64088944 2025-06-27,09:05:17.000,178,11071614,4765,0,1751015116,13145.350134200002,25786.17777732,53243.5221084 2025-06-27,09:05:18.000,178,11071370,4885,0,1751015117,13145.222144309992,30400.48893141,53243.50813416001 2025-06-27,09:05:19.000,178,11071350,4885,0,1751015118,13145.114363349996,28554.871616549994,53243.43826296001 2025-06-27,09:05:20.000,178,11071315,5085,0,1751015119,13144.993109769995,30862.143504239997,53243.36839176001 2025-06-27,09:05:21.000,178,11071359,5125,0,1751015120,13144.83817463999,30400.883682689993,53243.298520560005 2025-06-27,09:05:22.000,178,11071373,5285,0,1751015121,13144.7438663,27171.120348419994,53243.24262360001 2025-06-27,09:05:23.000,178,11071329,5245,0,1751015122,13144.548513309994,25787.016623789998,53243.207688 2025-06-27,09:05:24.000,178,11071319,5285,0,1751015123,13144.420523419998,28094.330806259997,53243.15179104001 2025-06-27,09:05:25.000,178,11071360,4765,0,1751015124,13144.265588289993,30863.05989114,53242.9980744 2025-06-27,09:05:26.000,178,11071309,5005,0,1751015125,13144.110653160002,36861.78493158,53243.03301000001 2025-06-27,09:05:27.000,178,11071387,5205,0,1751015126,13143.955718029996,29479.047805199996,53242.844357760005 2025-06-27,09:05:28.000,178,11071324,4885,0,1751015127,13143.733419799995,28556.2461969,53242.80243504 2025-06-27,09:05:29.000,178,11071329,5245,0,1751015128,13143.52459419,33170.57144925,53242.69762824001 2025-06-27,09:05:30.000,178,11071318,4965,0,1751015129,13143.302295959998,29940.667132379996,53242.58583432 2025-06-27,09:05:31.000,178,11071284,4965,0,1751015130,13143.181042379998,27633.606718590003,53242.53692448 2025-06-27,09:05:32.000,178,11071333,5245,0,1751015131,13143.005898319992,28556.535211230002,53242.51596312 2025-06-27,09:05:33.000,178,11071287,5165,0,1751015132,13142.763391159991,27172.360995299998,53242.3692336 2025-06-27,09:05:34.000,178,11071330,4565,0,1751015133,13142.534356619995,32709.614740289995,53242.222504080004 2025-06-27,09:05:35.000,178,11071330,4885,0,1751015134,13142.32553101,29479.724521680007,53242.18058136 2025-06-27,09:05:36.000,178,11071356,4845,0,1751015135,13142.083023849998,30402.596621279998,53242.01289048 2025-06-27,09:05:37.000,178,11071304,4605,0,1751015136,13141.860725619998,35939.843317139996,53241.9150708 2025-06-27,09:05:38.000,178,11071312,4565,0,1751015137,13141.746208349992,29018.415356219994,53241.76135416001 2025-06-27,09:05:39.000,178,11071298,4805,0,1751015138,13141.651900010002,31325.609703480004,53241.64257312001 2025-06-27,09:05:40.000,178,11071278,4845,0,1751015139,13141.618218459997,30402.801046049994,53241.460908 2025-06-27,09:05:41.000,178,11071342,4925,0,1751015140,13141.537382739996,29018.68322316,53241.31417848 2025-06-27,09:05:42.000,178,11071315,4925,0,1751015141,13141.517173809996,31787.510995859993,53241.237320160006 2025-06-27,09:05:43.000,178,11071373,5405,0,1751015142,13141.47001964,30403.449566010007,53241.12552624 2025-06-27,09:05:44.000,178,11071324,4925,0,1751015143,13141.42960178,34095.114192659996,53240.950848240005 2025-06-27,09:05:45.000,178,11071359,5005,0,1751015144,13141.32855713,29942.330727060005,53240.87398992001 2025-06-27,09:05:46.000,178,11071324,4765,0,1751015145,13141.315084509995,26712.454606710002,53240.72726040001 2025-06-27,09:05:47.000,178,11071332,4805,0,1751015146,13141.32182081999,25328.23104687,53240.6224536 2025-06-27,09:05:48.000,178,11071321,5325,0,1751015147,13141.34876606,29019.832231349996,53240.46873696001 2025-06-27,09:05:49.000,178,11071326,4845,0,1751015148,13141.34876606,30865.77380619,53240.398865760006 2025-06-27,09:05:50.000,178,11071305,5525,0,1751015149,13141.375711299996,30404.521033769997,53240.30104608001 2025-06-27,09:05:51.000,178,11071318,4805,0,1751015150,13141.42960178,29020.353866970006,53240.25213624001 2025-06-27,09:05:52.000,178,11071343,5285,0,1751015151,13141.38244760999,22560.333759329995,53240.14732944 2025-06-27,09:05:53.000,178,11071341,5245,0,1751015152,13141.36897499,30405.014472869996,53240.05649688001 2025-06-27,09:05:54.000,178,11071311,5445,0,1751015153,13141.32182081999,30866.485768319995,53239.86784464001 2025-06-27,09:05:55.000,178,11071331,5285,0,1751015154,13141.34876606,29943.775798710005,53239.846883280006 2025-06-27,09:05:56.000,178,11071289,5165,0,1751015155,13141.34876606,29482.494829770003,53239.76303784 2025-06-27,09:05:57.000,178,11071328,4605,0,1751015156,13141.355502369996,28098.243073410005,53239.714128 2025-06-27,09:05:58.000,178,11071377,5044,0,1751015157,13141.34876606,29482.713352799998,53239.55342424001 2025-06-27,09:05:59.000,178,11071354,4605,0,1751015158,13141.32182081999,30867.211828710002,53239.58137272001 2025-06-27,09:06:00.000,178,11071325,5165,0,1751015159,13141.28813927,27175.800970740005,53239.42765608 2025-06-27,09:06:01.000,178,11071341,5285,0,1751015160,13141.24772141,28098.77175816,53239.35079776 2025-06-27,09:06:02.000,178,11071176,4845,0,1751015161,13141.20730355,32713.378975710002,53239.23201672 2025-06-27,09:06:03.000,178,11071321,5165,0,1751015162,13141.16014937999,25330.289392830004,53239.07830008001 2025-06-27,09:06:04.000,178,11071302,4845,0,1751015163,13141.133204139995,28099.1101164,53239.057338720006 2025-06-27,09:06:05.000,178,11071311,5085,0,1751015164,13141.133204139995,32713.73848134,53238.9455448 2025-06-27,09:06:06.000,178,11071317,5205,0,1751015165,13141.112995209995,29483.672034479998,53238.78484104 2025-06-27,09:06:07.000,178,11071352,4765,0,1751015166,13141.08604997,28560.912720959997,53238.700995600004 2025-06-27,09:06:08.000,178,11071298,4725,0,1751015167,13141.11973151999,30868.290345600006,53238.66606000001 2025-06-27,09:06:09.000,178,11071366,4685,0,1751015168,13141.08604997,26715.37294653,53238.54029184 2025-06-27,09:06:10.000,178,11071351,5285,0,1751015169,13141.01868686999,30407.185604910002,53238.40054944 2025-06-27,09:06:11.000,178,11071301,5365,0,1751015170,13140.958060079989,27177.055715880007,53238.30971688001 2025-06-27,09:06:12.000,178,11071305,5205,0,1751015171,13140.931114839994,34560.413165699996,53238.2468328 2025-06-27,09:06:13.000,178,11071374,4605,0,1751015172,13140.816597569989,34560.52595178,53238.11407752 2025-06-27,09:06:14.000,178,11071399,5405,0,1751015173,13140.782916019998,28100.308468500007,53237.98830936 2025-06-27,09:06:15.000,178,11071383,5085,0,1751015174,13140.708816609993,28561.878451769997,53237.8974768 2025-06-27,09:06:16.000,178,11071359,5005,0,1751015175,13140.681871369998,31330.699175340007,53237.79267 2025-06-27,09:06:17.000,178,11071381,5125,0,1751015176,13140.607771959993,28562.061729149995,53237.67388896 2025-06-27,09:06:18.000,178,11071195,5325,0,1751015177,13140.547145169992,28562.14631871,53237.527159440004 2025-06-27,09:06:19.000,178,11071312,4805,0,1751015178,13140.425891589992,27639.23192433,53237.4083784 2025-06-27,09:06:20.000,178,11071294,4765,0,1751015179,13140.345055869991,30408.059697029996,53237.29658448 2025-06-27,09:06:21.000,178,11071325,5205,0,1751015180,13140.291165390001,30408.109040940006,53237.24068752 2025-06-27,09:06:22.000,178,11071326,4765,0,1751015181,13140.264220149991,29946.70823679,53237.093958000005 2025-06-27,09:06:23.000,178,11071357,5365,0,1751015182,13140.203593359991,33177.02140320001,53236.96818984001 2025-06-27,09:06:24.000,178,11071296,5005,0,1751015183,13140.16991181,26716.606544280003,53236.926267120005 2025-06-27,09:06:25.000,178,11071309,5245,0,1751015184,13140.116021329995,31331.298351389996,53236.72364064 2025-06-27,09:06:26.000,178,11071353,5285,0,1751015185,13140.16317549999,28101.083872799994,53236.62582096 2025-06-27,09:06:27.000,178,11071397,5285,0,1751015186,13140.19012074,33177.204680580006,53236.541975520006 2025-06-27,09:06:28.000,178,11071346,4885,0,1751015187,13140.176648119996,30869.925743760003,53236.38127176 2025-06-27,09:06:29.000,178,11071351,5165,0,1751015188,13140.217065979996,29024.174495429994,53236.29742632001 2025-06-27,09:06:30.000,178,11071341,5445,0,1751015189,13140.244011219991,26255.4806562,53236.136722560004 2025-06-27,09:06:31.000,178,11071336,4805,0,1751015190,13140.264220149991,25332.664949640006,53236.05986424001 2025-06-27,09:06:32.000,178,11071346,4805,0,1751015191,13140.277692769996,25332.7495392,53235.9760188 2025-06-27,09:06:33.000,178,11071302,4765,0,1751015192,13140.318110629996,29485.934805209996,53235.89217336001 2025-06-27,09:06:34.000,178,11071355,5445,0,1751015193,13140.324846939991,30870.376888080005,53235.72448248001 2025-06-27,09:06:35.000,178,11071339,5325,0,1751015194,13140.345055869991,28101.66895059,53235.654611280006 2025-06-27,09:06:36.000,178,11071390,4605,0,1751015195,13140.324846939991,29486.082836939997,53235.54980448 2025-06-27,09:06:37.000,178,11071320,4925,0,1751015196,13140.318110629996,30409.095919140003,53235.47294616 2025-06-27,09:06:38.000,178,11071361,5285,0,1751015197,13140.331583250001,28563.316474289997,53235.347178 2025-06-27,09:06:39.000,178,11071343,5245,0,1751015198,13140.338319559996,30870.694098930006,53235.22140984001 2025-06-27,09:06:40.000,178,11071371,5085,0,1751015199,13140.345055869991,25794.700175489997,53235.10262880001 2025-06-27,09:06:41.000,178,11071428,4805,0,1751015200,13140.358528489996,30409.349687819995,53235.032757600005 2025-06-27,09:06:42.000,178,11071358,4805,0,1751015201,13140.372001110001,29947.934785410005,53234.913976560005 2025-06-27,09:06:43.000,178,11071335,5285,0,1751015202,13140.385473729992,27179.099963579996,53234.760259919996 2025-06-27,09:06:44.000,178,11071348,5044,0,1751015203,13140.365264799992,27179.121110969994,53234.70436296 2025-06-27,09:06:45.000,178,11071322,4925,0,1751015204,13140.398946349997,28563.60548862,53234.648466000006 2025-06-27,09:06:46.000,178,11071173,5365,0,1751015205,13140.398946349997,30409.45542477,53234.459813760004 2025-06-27,09:06:47.000,178,11071351,5245,0,1751015206,13140.358528489996,29025.090882329998,53234.37596832 2025-06-27,09:06:48.000,178,11071306,5005,0,1751015207,13140.318110629996,30870.983113259994,53234.26417440001 2025-06-27,09:06:49.000,178,11071369,5245,0,1751015208,13140.291165390001,29947.99822758,53234.16635472001 2025-06-27,09:06:50.000,178,11071310,4765,0,1751015209,13140.27095646,26717.558176830004,53234.11045776 2025-06-27,09:06:51.000,178,11071338,4525,0,1751015210,13140.257483839996,33177.958937489995,53233.96372824 2025-06-27,09:06:52.000,178,11071433,4965,0,1751015211,13140.257483839996,27640.254048179995,53233.907831280005 2025-06-27,09:06:53.000,178,11071341,5605,0,1751015212,13140.277692769996,33177.74746359,53233.810011600006 2025-06-27,09:06:54.000,178,11071335,5365,0,1751015213,13140.331583250001,29486.026443900002,53233.62834648 2025-06-27,09:06:55.000,178,11071384,4605,0,1751015214,13140.311374320001,28563.083853000004,53233.54450104001 2025-06-27,09:06:56.000,178,11071387,5325,0,1751015215,13140.345055869991,31331.855232660004,53233.453668480004 2025-06-27,09:06:57.000,178,11071363,5044,0,1751015216,13140.351792180001,28101.598459290006,53233.42572000001 2025-06-27,09:06:58.000,178,11071305,5085,0,1751015217,13140.365264799992,30408.933789150004,53233.33488744 2025-06-27,09:06:59.000,178,11071395,5325,0,1751015218,13140.378737419996,32716.163382059996,53233.16020944001 2025-06-27,09:07:00.000,178,11071322,4605,0,1751015219,13140.419155279997,32716.29731553,53233.083351119996 2025-06-27,09:07:01.000,178,11071312,4965,0,1751015220,13140.338319559996,29486.103984329995,53232.99251856001 2025-06-27,09:07:02.000,178,11071330,4525,0,1751015221,13140.324846939991,31793.425215929994,53232.88072464 2025-06-27,09:07:03.000,178,11071284,4725,0,1751015222,13140.257483839996,31793.411117669995,53232.77591784001 2025-06-27,09:07:04.000,178,11071313,5005,0,1751015223,13140.18338442999,32254.917658770006,53232.7619436 2025-06-27,09:07:05.000,178,11071292,4765,0,1751015224,13140.12275763999,29486.089886069996,53232.67809816001 2025-06-27,09:07:06.000,178,11071323,5365,0,1751015225,13140.06886716,26255.889505740008,53232.57329136 2025-06-27,09:07:07.000,178,11071342,4605,0,1751015226,13139.98803144,28101.80288406,53232.46149744001 2025-06-27,09:07:08.000,178,11071323,5165,0,1751015227,13139.90045940999,34562.231841240005,53232.34271640001 2025-06-27,09:07:09.000,178,11071311,5365,0,1751015228,13139.83983261999,23487.118126080008,53232.28681944 2025-06-27,09:07:10.000,178,11071378,4805,0,1751015229,13139.812887379994,31331.968018739994,53232.26585808 2025-06-27,09:07:11.000,178,11071309,5445,0,1751015230,13139.84656893,29024.653836269994,53232.10515432001 2025-06-27,09:07:12.000,178,11071368,4685,0,1751015231,13139.83983261999,26717.304408149997,53232.014321760005 2025-06-27,09:07:13.000,178,11071310,4805,0,1751015232,13139.77920582999,32254.80487269,53231.91650208001 2025-06-27,09:07:14.000,178,11071287,4925,0,1751015233,13139.77920582999,25794.277227690007,53231.83265664 2025-06-27,09:07:15.000,178,11071362,4565,0,1751015234,13139.752260589994,31793.234889419997,53231.70688848 2025-06-27,09:07:16.000,178,11071331,5285,0,1751015235,13139.745524279999,34100.52087537,53231.67195288001 2025-06-27,09:07:17.000,178,11071308,4885,0,1751015236,13139.79941475999,29947.441346310006,53231.55317184001 2025-06-27,09:07:18.000,178,11071310,4685,0,1751015237,13139.752260589994,26255.769670530004,53231.50426200001 2025-06-27,09:07:19.000,178,11071358,4925,0,1751015238,13139.752260589994,29947.51888674,53231.45535216001 2025-06-27,09:07:20.000,178,11071319,5285,0,1751015239,13139.718579039989,28101.725343629994,53231.28766128001 2025-06-27,09:07:21.000,178,11071325,5085,0,1751015240,13139.718579039989,28101.781736670004,53231.23176432 2025-06-27,09:07:22.000,178,11071320,4805,0,1751015241,13139.698370109989,29486.139229980006,53231.21080296 2025-06-27,09:07:23.000,178,11071373,5125,0,1751015242,13139.684897489999,26717.346702929994,53231.09900904001 2025-06-27,09:07:24.000,178,11071371,4925,0,1751015243,13139.684897489999,28563.168442559996,53231.04311208 2025-06-27,09:07:25.000,178,11071335,5085,0,1751015244,13139.657952249989,36408.025384349996,53231.008176480005 2025-06-27,09:07:26.000,178,11071356,4885,0,1751015245,13139.684897489999,30870.45442851,53230.89638256 2025-06-27,09:07:27.000,178,11071322,5005,0,1751015246,13139.705106419999,29486.019394770003,53230.85445984 2025-06-27,09:07:28.000,178,11071336,4885,0,1751015247,13139.691633799994,26717.248015110003,53230.85445984 2025-06-27,09:07:29.000,178,11071332,4805,0,1751015248,13139.691633799994,23948.483684580002,53230.721704560005 2025-06-27,09:07:30.000,178,11071353,5285,0,1751015249,13139.772469519994,28563.055656480006,53230.65183336 2025-06-27,09:07:31.000,178,11071395,5165,0,1751015250,13139.853305239994,33639.06367818,53230.59593640001 2025-06-27,09:07:32.000,178,11071333,5445,0,1751015251,13139.88698679,33177.5853336,53230.51907808 2025-06-27,09:07:33.000,178,11071332,4965,0,1751015252,13139.934140959995,27178.613573609997,53230.4911296 2025-06-27,09:07:34.000,178,11071409,5125,0,1751015253,13140.04192191999,33177.66992316001,53230.37234856 2025-06-27,09:07:35.000,178,11071397,5085,0,1751015254,13140.136230259996,35946.617531070005,53230.42824552001 2025-06-27,09:07:36.000,178,11071352,4805,0,1751015255,13140.21032967,30870.658853279994,53230.34440008 2025-06-27,09:07:37.000,178,11071257,5125,0,1751015256,13140.21032967,28563.372867330007,53230.2465804 2025-06-27,09:07:38.000,178,11071304,4885,0,1751015257,13140.21032967,29947.857244979998,53230.19068344001 2025-06-27,09:07:39.000,178,11071352,4605,0,1751015258,13140.19012074,32716.62157551,53230.23959328001 2025-06-27,09:07:40.000,178,11071300,4885,0,1751015259,13140.257483839996,26256.093930510004,53230.169722080005 2025-06-27,09:07:41.000,178,11071394,4885,0,1751015260,13140.324846939991,29486.301359970006,53230.14177360001 2025-06-27,09:07:42.000,178,11071357,5605,0,1751015261,13140.405682659992,29024.928752339998,53230.120812240006 2025-06-27,09:07:43.000,178,11071295,5205,0,1751015262,13140.439364209997,24410.29333827,53230.07888952 2025-06-27,09:07:44.000,178,11071358,4605,0,1751015263,13140.499990999997,26717.621618999998,53230.099850880004 2025-06-27,09:07:45.000,178,11071324,4605,0,1751015264,13140.553881480002,33639.56416641,53229.99504408001 2025-06-27,09:07:46.000,178,11071316,4925,0,1751015265,13140.614508270002,29486.35070388,53230.02299256001 2025-06-27,09:07:47.000,178,11071349,5365,0,1751015266,13140.708816609993,28563.408112980003,53229.98106984 2025-06-27,09:07:48.000,178,11071289,5165,0,1751015267,13140.776179709988,27640.493718600002,53230.01600544 2025-06-27,09:07:49.000,178,11071261,5285,0,1751015268,13140.836806499989,28563.42926037,53229.97408272001 2025-06-27,09:07:50.000,178,11071307,5205,0,1751015269,13140.897433289989,31793.629640700005,53229.96010848 2025-06-27,09:07:51.000,178,11071322,4765,0,1751015270,13140.958060079989,29947.709213249997,53229.91818576 2025-06-27,09:07:52.000,178,11071354,4725,0,1751015271,13141.03889579999,29486.22381954,53229.91119864 2025-06-27,09:07:53.000,178,11071347,5245,0,1751015272,13141.07931365999,29947.617574560005,53229.91818576 2025-06-27,09:07:54.000,178,11071320,4805,0,1751015273,13141.16014937999,27640.352736,53229.92517288001 2025-06-27,09:07:55.000,178,11071314,5044,0,1751015274,13141.24098509999,24410.11006089,53229.8622888 2025-06-27,09:07:56.000,178,11071298,4685,0,1751015275,13141.3083482,31332.144246990007,53229.91119864 2025-06-27,09:07:57.000,178,11071287,5125,0,1751015276,13141.36223867999,31793.601444180007,53229.883250160005 2025-06-27,09:07:58.000,178,11071337,5165,0,1751015277,13141.40265653999,28563.408112980003,53229.98106984 2025-06-27,09:07:59.000,178,11071310,4845,0,1751015278,13141.443074399991,23487.34369824,53229.89722440001 2025-06-27,09:08:00.000,178,11071297,5285,0,1751015279,13141.456547019996,27640.550111639997,53229.8622888 2025-06-27,09:08:01.000,178,11071326,4765,0,1751015280,13141.463283329991,31332.299327850007,53229.97408272001 2025-06-27,09:08:02.000,178,11071336,4725,0,1751015281,13141.517173809996,29486.407096919997,53229.883250160005 2025-06-27,09:08:03.000,178,11071357,5245,0,1751015282,13141.598009529996,26717.61456987,53229.89722440001 2025-06-27,09:08:04.000,178,11071320,4845,0,1751015283,13141.665372629992,27640.550111639997,53229.89722440001 2025-06-27,09:08:05.000,178,11071308,4845,0,1751015284,13141.672108940002,27640.564209899996,53229.93914712 2025-06-27,09:08:06.000,178,11071306,4645,0,1751015285,13141.692317870002,26256.13622529,53229.89023728 2025-06-27,09:08:07.000,178,11071341,5085,0,1751015286,13141.719263109997,31332.20768916,53229.86927592 2025-06-27,09:08:08.000,178,11071315,5085,0,1751015287,13141.766417279992,30870.76459023,53229.85530168001 2025-06-27,09:08:09.000,178,11071385,5605,0,1751015288,13141.793362520002,29024.872359300003,53229.93914712 2025-06-27,09:08:10.000,178,11071301,5445,0,1751015289,13141.907879789993,28101.887473619994,53229.89722440001 2025-06-27,09:08:11.000,178,11071392,4845,0,1751015290,13141.981979199998,32716.635673769997,53229.92517288001 2025-06-27,09:08:12.000,178,11071357,4925,0,1751015291,13142.002188129998,24871.651847639994,53229.84831456 2025-06-27,09:08:13.000,178,11071300,4805,0,1751015292,13142.056078609989,29024.89350669,53229.82036608 2025-06-27,09:08:14.000,178,11071301,5245,0,1751015293,13142.096496469989,34562.37282384001,53229.84831456 2025-06-27,09:08:15.000,178,11071288,4405,0,1751015294,13142.163859569999,32716.529936820007,53229.82735320001 2025-06-27,09:08:16.000,178,11071312,4805,0,1751015295,13142.211013739994,29947.737409769994,53229.904211520006 2025-06-27,09:08:17.000,178,11071322,4805,0,1751015296,13142.23795897999,32716.529936820007,53229.85530168001 2025-06-27,09:08:18.000,178,11071329,5005,0,1751015297,13142.26490422,27640.416178169995,53229.89722440001 2025-06-27,09:08:19.000,178,11071322,4685,0,1751015298,13142.29858576999,31332.080804819998,53229.91119864 2025-06-27,09:08:20.000,178,11071301,5245,0,1751015299,13142.332267319995,26255.910653130006,53229.84132744 2025-06-27,09:08:21.000,178,11071313,4845,0,1751015300,13142.372685179995,32254.938806160004,53229.883250160005 2025-06-27,09:08:22.000,178,11071276,4685,0,1751015301,13142.37942148999,32716.381905090006,53229.932160000004 2025-06-27,09:08:23.000,178,11071311,5285,0,1751015302,13142.37942148999,28101.795834930002,53229.93914712 2025-06-27,09:08:24.000,178,11071363,5325,0,1751015303,13142.42657566,34100.83103709,53229.97408272001 2025-06-27,09:08:25.000,178,11071327,5325,0,1751015304,13142.39963041999,28101.83812971,53229.953121360006 2025-06-27,09:08:26.000,178,11071287,5044,0,1751015305,13142.42657566,25794.51689811,53229.92517288001 2025-06-27,09:08:27.000,178,11071263,5165,0,1751015306,13142.42657566,28101.873375359995,53229.8622888 2025-06-27,09:08:28.000,178,11071332,5044,0,1751015307,13142.46699352,29024.75957322,53229.91818576 2025-06-27,09:08:29.000,178,11071374,4925,0,1751015308,13142.52762031,29947.730360639995,53229.93914712 2025-06-27,09:08:30.000,178,11071287,5085,0,1751015309,13142.62192864999,29024.801867999995,53229.91119864 2025-06-27,09:08:31.000,178,11071313,5165,0,1751015310,13142.696028059996,30870.701148060005,53229.96010848 2025-06-27,09:08:32.000,178,11071293,5605,0,1751015311,13142.763391159991,28563.42926037,53229.99504408001 2025-06-27,09:08:33.000,178,11071315,5245,0,1751015312,13142.817281639997,28563.549095580005,53229.92517288001 2025-06-27,09:08:34.000,178,11071335,5445,0,1751015313,13142.857699499997,31332.433261319995,53229.87626304001 2025-06-27,09:08:35.000,178,11071380,4805,0,1751015314,13142.837490569997,27179.290290089994,53229.99504408001 2025-06-27,09:08:36.000,178,11071315,4885,0,1751015315,13142.776863779996,36870.01126629001,53229.96010848 2025-06-27,09:08:37.000,178,11071316,4645,0,1751015316,13142.763391159991,29948.061669749994,53230.01600544 2025-06-27,09:08:38.000,178,11071285,5325,0,1751015317,13142.722973299991,34101.16939533,53230.04395392001 2025-06-27,09:08:39.000,178,11071355,5044,0,1751015318,13142.722973299991,25794.763617660006,53230.00901832 2025-06-27,09:08:40.000,178,11071264,4765,0,1751015319,13142.830754260001,31793.8411146,53230.02997968 2025-06-27,09:08:41.000,178,11071294,5085,0,1751015320,13142.850963190001,27179.142258360007,53230.07888952 2025-06-27,09:08:42.000,178,11071331,5325,0,1751015321,13142.898117359997,26717.727355950003,53230.06491528001 2025-06-27,09:08:43.000,178,11071348,4645,0,1751015322,13142.958744149997,28102.176487949997,53230.11382512001 2025-06-27,09:08:44.000,178,11071273,5165,0,1751015323,13143.059788799997,26717.868338550004,53230.099850880004 2025-06-27,09:08:45.000,178,11071317,5085,0,1751015324,13143.106942969993,27179.353732260002,53230.099850880004 2025-06-27,09:08:46.000,178,11071340,4605,0,1751015325,13143.174306069988,30409.659849539996,53230.15574784 2025-06-27,09:08:47.000,178,11071284,4365,0,1751015326,13143.214723929988,34101.43021314,53230.16273496001 2025-06-27,09:08:48.000,178,11071232,4445,0,1751015327,13143.248405479993,32717.051572440003,53230.14177360001 2025-06-27,09:08:49.000,178,11071340,4605,0,1751015328,13143.369659059994,30409.716242580005,53230.21164480001 2025-06-27,09:08:50.000,178,11071291,5525,0,1751015329,13143.39660429999,24872.201679780002,53230.169722080005 2025-06-27,09:08:51.000,178,11071331,5325,0,1751015330,13143.43702215999,26718.100959839998,53230.30946448001 2025-06-27,09:08:52.000,178,11071350,4725,0,1751015331,13143.47744001999,33640.16334246,53230.30247736 2025-06-27,09:08:53.000,178,11071304,4645,0,1751015332,13143.403340609999,31794.362750219996,53230.3513872 2025-06-27,09:08:54.000,178,11071357,5285,0,1751015333,13143.335977509989,31332.926700419994,53230.26055464001 2025-06-27,09:08:55.000,178,11071358,4805,0,1751015334,13143.282087029998,27179.628648330006,53230.33042584001 2025-06-27,09:08:56.000,178,11071316,4725,0,1751015335,13143.241669169998,29948.428224510004,53230.3164516 2025-06-27,09:08:57.000,178,11071323,5165,0,1751015336,13143.255141789989,30871.314422370007,53230.40029704001 2025-06-27,09:08:58.000,178,11071338,4765,0,1751015337,13143.309032269994,28564.028436420005,53230.386322800005 2025-06-27,09:08:59.000,178,11071371,5285,0,1751015338,13143.349450129994,30409.857225180007,53230.435232640004 2025-06-27,09:09:00.000,178,11071312,4805,0,1751015339,13143.403340609999,29025.471535350007,53230.386322800005 2025-06-27,09:09:01.000,178,11071384,4765,0,1751015340,13143.423549539999,26718.171451140006,53230.435232640004 2025-06-27,09:09:02.000,178,11071344,4965,0,1751015341,13143.470703709994,33178.748440049996,53230.48414248 2025-06-27,09:09:03.000,178,11071326,4805,0,1751015342,13143.490912639994,28564.063682070002,53230.47715536001 2025-06-27,09:09:04.000,178,11071370,4645,0,1751015343,13143.450494779994,29025.54202665,53230.40029704001 2025-06-27,09:09:05.000,178,11071347,5245,0,1751015344,13143.450494779994,29487.048567749996,53230.46318112 2025-06-27,09:09:06.000,178,11071310,4805,0,1751015345,13143.443758469999,29948.498715809998,53230.47016824 2025-06-27,09:09:07.000,178,11071343,5005,0,1751015346,13143.376395369989,25795.292302410002,53230.505103840005 2025-06-27,09:09:08.000,178,11071337,5205,0,1751015347,13143.315768579989,27641.198631599997,53230.49811672001 2025-06-27,09:09:09.000,178,11071354,4805,0,1751015348,13143.349450129994,27179.607500939994,53230.505103840005 2025-06-27,09:09:10.000,178,11071260,3965,0,1751015349,13143.356186439989,27179.572255289997,53230.47016824 2025-06-27,09:09:11.000,178,11071330,4765,0,1751015350,13143.288823339994,28102.486649669998,53230.48414248 2025-06-27,09:09:12.000,178,11071286,4605,0,1751015351,13143.295559649989,30409.800832139998,53230.505103840005 2025-06-27,09:09:13.000,178,11071301,5285,0,1751015352,13143.255141789989,29486.822995590002,53230.51907808 2025-06-27,09:09:14.000,178,11071321,5245,0,1751015353,13143.241669169998,30409.638702149998,53230.47016824 2025-06-27,09:09:15.000,178,11071294,4685,0,1751015354,13143.214723929988,25333.391010029998,53230.435232640004 2025-06-27,09:09:16.000,178,11071318,4645,0,1751015355,13143.214723929988,28102.14829143,53230.4212584 2025-06-27,09:09:17.000,178,11071327,5245,0,1751015356,13143.221460239998,33639.782689440006,53230.44920688001 2025-06-27,09:09:18.000,178,11071286,4765,0,1751015357,13143.234932859988,28563.59139036,53230.435232640004 2025-06-27,09:09:19.000,178,11071298,4685,0,1751015358,13143.261878099998,24871.799879369995,53230.42824552001 2025-06-27,09:09:20.000,178,11071366,5005,0,1751015359,13143.268614409993,37331.30633349001,53230.40029704001 2025-06-27,09:09:21.000,178,11071338,4605,0,1751015360,13143.221460239998,25794.721322879996,53230.35837432001 2025-06-27,09:09:22.000,178,11071251,5405,0,1751015361,13143.214723929988,29486.36480214,53230.40029704001 2025-06-27,09:09:23.000,178,11071294,4925,0,1751015362,13143.167569759993,28563.45040776,53230.39330992 2025-06-27,09:09:24.000,178,11071319,5285,0,1751015363,13143.127151899993,26256.072783120006,53230.33042584001 2025-06-27,09:09:25.000,178,11071311,5205,0,1751015364,13143.059788799997,30870.708197190004,53230.36536144 2025-06-27,09:09:26.000,178,11071298,5005,0,1751015365,13143.039579869997,27178.944882719996,53230.37234856 2025-06-27,09:09:27.000,178,11071322,4605,0,1751015366,13142.972216770002,27178.88848968,53230.3513872 2025-06-27,09:09:28.000,178,11071360,4805,0,1751015367,13142.958744149997,29947.709213249997,53230.32343872 2025-06-27,09:09:29.000,178,11071316,4605,0,1751015368,13142.904853669992,26255.98819356,53230.288503120006 2025-06-27,09:09:30.000,178,11071288,4805,0,1751015369,13142.931798910002,27640.303392090005,53230.218631920005 2025-06-27,09:09:31.000,178,11071319,5125,0,1751015370,13142.837490569997,29486.181524760003,53230.23959328001 2025-06-27,09:09:32.000,178,11071324,4885,0,1751015371,13142.756654849996,29024.682032790006,53230.19767056 2025-06-27,09:09:33.000,178,11071203,5405,0,1751015372,13142.594983409996,29486.153328240005,53230.23260616001 2025-06-27,09:09:34.000,178,11071303,5245,0,1751015373,13142.48720245,27178.867342290003,53230.16273496001 2025-06-27,09:09:35.000,178,11071317,5445,0,1751015374,13142.33900362999,27640.317490350004,53230.09286376001 2025-06-27,09:09:36.000,178,11071340,4805,0,1751015375,13142.224486359999,27178.796850989995,53230.06491528001 2025-06-27,09:09:37.000,178,11071350,4845,0,1751015376,13142.19754111999,33177.7263162,53229.99504408001 2025-06-27,09:09:38.000,178,11071290,4685,0,1751015377,13142.157123259989,27640.120114710007,53229.98106984 2025-06-27,09:09:39.000,178,11071340,4925,0,1751015378,13142.062814919998,29947.434297180007,53229.932160000004 2025-06-27,09:09:40.000,178,11071282,4965,0,1751015379,13142.042605989998,28562.97811605,53229.89023728 2025-06-27,09:09:41.000,178,11071314,4885,0,1751015380,13141.981979199998,29947.33560936,53229.82735320001 2025-06-27,09:09:42.000,178,11071308,4605,0,1751015381,13141.995451819988,29024.378920200004,53229.834340320005 2025-06-27,09:09:43.000,178,11071296,4925,0,1751015382,13141.968506579993,33177.55008795,53229.74350776 2025-06-27,09:09:44.000,178,11071302,4725,0,1751015383,13141.921352409998,28562.935821270003,53229.764469120004 2025-06-27,09:09:45.000,178,11071281,5285,0,1751015384,13141.833780380002,29947.272167190007,53229.7225464 2025-06-27,09:09:46.000,178,11071280,4965,0,1751015385,13141.712526800002,32716.036497719993,53229.63870096001 2025-06-27,09:09:47.000,178,11071337,5245,0,1751015386,13141.638427389997,29024.25908499,53229.61075248001 2025-06-27,09:09:48.000,178,11071302,4845,0,1751015387,13141.550855360001,26716.95195165,53229.55485552 2025-06-27,09:09:49.000,178,11071352,4765,0,1751015388,13141.42960178,28562.759593020004,53229.568829760006 2025-06-27,09:09:50.000,178,11071255,5245,0,1751015389,13141.30161188999,33638.75351646,53229.49197144001 2025-06-27,09:09:51.000,178,11071315,5205,0,1751015390,13141.173621999995,30869.883448980007,53229.42210024001 2025-06-27,09:09:52.000,178,11071347,5044,0,1751015391,13141.133204139995,29485.434316979998,53229.39415176001 2025-06-27,09:09:53.000,178,11071301,5125,0,1751015392,13141.112995209995,28562.47057869,53229.408126 2025-06-27,09:09:54.000,178,11071289,5285,0,1751015393,13141.112995209995,35484.32853653999,53229.380177520005 2025-06-27,09:09:55.000,178,11071327,5085,0,1751015394,13141.072577349994,29946.806924610006,53229.28934496 2025-06-27,09:09:56.000,178,11071343,5085,0,1751015395,13141.09952258999,29946.785777220008,53229.27537072001 2025-06-27,09:09:57.000,178,11071318,4805,0,1751015396,13141.092786279994,28100.978135850004,53229.21947376 2025-06-27,09:09:58.000,178,11071320,4725,0,1751015397,13141.11973151999,32254.050615779997,53229.13562832001 2025-06-27,09:09:59.000,178,11071339,5205,0,1751015398,13141.112995209995,30869.664925949997,53229.20549952001 2025-06-27,09:10:00.000,178,11071342,5005,0,1751015399,13141.112995209995,30408.16543398,53229.12165408 2025-06-27,09:10:01.000,178,11071319,5125,0,1751015400,13141.14667676,29485.222843080002,53229.14261544 2025-06-27,09:10:02.000,178,11071345,5525,0,1751015401,13141.20056723999,26716.444414290003,53229.10767984001 2025-06-27,09:10:03.000,178,11071355,5165,0,1751015402,13141.18035830999,29946.69413853,53229.093705600004 2025-06-27,09:10:04.000,178,11071365,5205,0,1751015403,13141.16688569,30869.601483780003,53229.03780864001 2025-06-27,09:10:05.000,178,11071309,5285,0,1751015404,13141.12646783,29485.293334379996,53229.065757120006 2025-06-27,09:10:06.000,178,11071305,5205,0,1751015405,13141.03889579999,29023.814989799997,53229.00986016 2025-06-27,09:10:07.000,178,11071322,4845,0,1751015406,13140.944587459999,30869.594434650004,53228.93300184 2025-06-27,09:10:08.000,178,11071364,4805,0,1751015407,13140.830070189993,30408.066746159995,53228.90505336 2025-06-27,09:10:09.000,178,11071333,5125,0,1751015408,13140.776179709988,29485.131204389996,53228.898066240006 2025-06-27,09:10:10.000,178,11071332,4845,0,1751015409,13140.749234469993,28562.132220450003,53228.877104880004 2025-06-27,09:10:11.000,178,11071294,4845,0,1751015410,13140.695343990003,26254.832136240002,53228.898066240006 2025-06-27,09:10:12.000,178,11071215,4925,0,1751015411,13140.654926130002,28562.111073060005,53228.89107912001 2025-06-27,09:10:13.000,178,11071285,5044,0,1751015412,13140.594299340002,33638.16138953999,53228.87011776001 2025-06-27,09:10:14.000,178,11071334,4485,0,1751015413,13140.574090410002,28562.118122190004,53228.86313064 2025-06-27,09:10:15.000,178,11071383,5205,0,1751015414,13140.560617789997,27639.147334769994,53228.85614352 2025-06-27,09:10:16.000,178,11071355,5125,0,1751015415,13140.533672550002,32253.620618850007,53228.80024656001 2025-06-27,09:10:17.000,178,11071320,4725,0,1751015416,13140.587563029992,29023.335648959997,53228.82120792001 2025-06-27,09:10:18.000,178,11071334,5125,0,1751015417,13140.607771959993,27177.563253240005,53228.76531096 2025-06-27,09:10:19.000,178,11071374,4805,0,1751015418,13140.627980889993,25331.734464480003,53228.779285200006 2025-06-27,09:10:20.000,178,11071348,4645,0,1751015419,13140.627980889993,29946.271190729996,53228.75133672001 2025-06-27,09:10:21.000,178,11071388,5044,0,1751015420,13140.607771959993,28100.512893270003,53228.73736248 2025-06-27,09:10:22.000,178,11071422,4765,0,1751015421,13140.499990999997,30407.763633569994,53228.70242688001 2025-06-27,09:10:23.000,178,11071355,5245,0,1751015422,13140.425891589992,31792.036537320004,53228.6744784 2025-06-27,09:10:24.000,178,11071351,5445,0,1751015423,13140.372001110001,29484.680060069993,53228.70242688001 2025-06-27,09:10:25.000,178,11071341,5325,0,1751015424,13140.291165390001,25793.043629940003,53228.66749128 2025-06-27,09:10:26.000,178,11071327,5285,0,1751015425,13140.203593359991,28100.2379772,53228.65351704001 2025-06-27,09:10:27.000,178,11071492,4725,0,1751015426,13140.16317549999,31791.853259940006,53228.64652992 2025-06-27,09:10:28.000,178,11071363,4925,0,1751015427,13140.16317549999,27177.394074120006,53228.63255568001 2025-06-27,09:10:29.000,178,11071410,4885,0,1751015428,13140.16317549999,29023.244010270006,53228.590632960004 2025-06-27,09:10:30.000,178,11071329,5445,0,1751015429,13140.16991181,35022.265114170004,53228.6744784 2025-06-27,09:10:31.000,178,11071367,5125,0,1751015430,13140.14296656999,29023.413189390005,53228.63255568001 2025-06-27,09:10:32.000,178,11071330,4965,0,1751015431,13140.10928502,28562.00533611,53228.57665872 2025-06-27,09:10:33.000,178,11071409,5165,0,1751015432,13140.04192191999,26716.190645609997,53228.53473600001 2025-06-27,09:10:34.000,178,11071353,5125,0,1751015433,13140.014976679995,24870.383004240008,53228.54871024 2025-06-27,09:10:35.000,178,11071387,5245,0,1751015434,13139.934140959995,31330.755568380002,53228.52076176 2025-06-27,09:10:36.000,178,11071320,5325,0,1751015435,13139.90045940999,29946.412173329998,53228.541723120004 2025-06-27,09:10:37.000,178,11071334,4925,0,1751015436,13139.79941475999,27177.661941059996,53228.54871024 2025-06-27,09:10:38.000,178,11071327,5005,0,1751015437,13139.772469519994,29023.533024599994,53228.51377464001 2025-06-27,09:10:39.000,178,11071372,4645,0,1751015438,13139.705106419999,29023.61761416,53228.492813280005 2025-06-27,09:10:40.000,178,11071378,4765,0,1751015439,13139.664688559998,27639.2248752,53228.47883904 2025-06-27,09:10:41.000,178,11071376,4805,0,1751015440,13139.597325459988,29485.187597430006,53228.38800648001 2025-06-27,09:10:42.000,178,11071359,5325,0,1751015441,13139.503017119998,26255.043610139997,53228.33210952 2025-06-27,09:10:43.000,178,11071320,4845,0,1751015442,13139.381763539997,25332.10101924,53228.36704512001 2025-06-27,09:10:44.000,178,11071305,5165,0,1751015443,13139.327873059992,27639.337661280006,53228.325122400005 2025-06-27,09:10:45.000,178,11071315,5325,0,1751015444,13139.260509959997,29485.145302649995,53228.34608376001 2025-06-27,09:10:46.000,178,11071348,4765,0,1751015445,13139.226828409992,31792.522927290003,53228.33210952 2025-06-27,09:10:47.000,178,11071394,4725,0,1751015446,13139.233564720002,31331.044582710005,53228.227302720006 2025-06-27,09:10:48.000,178,11071307,5205,0,1751015447,13139.206619479992,32254.02946839,53228.206341360004 2025-06-27,09:10:49.000,178,11071347,5645,0,1751015448,13139.220092099997,30869.721318990007,53228.24127696 2025-06-27,09:10:51.000,178,11071338,5044,0,1751015450,13139.172937930001,24409.369902239996,53228.157431520005 2025-06-27,09:10:52.000,178,11071314,4885,0,1751015451,13139.105574829991,27178.183576680007,53228.12948304001 2025-06-27,09:10:53.000,178,11071312,4765,0,1751015452,13139.038211729996,31792.797843360007,53228.12249592 2025-06-27,09:10:54.000,178,11071384,4845,0,1751015453,13138.977584939996,26255.269182300006,53228.087560320004 2025-06-27,09:10:55.000,178,11071361,5125,0,1751015454,13138.916958149995,29024.132200649998,53227.989740640005 2025-06-27,09:10:56.000,178,11071346,4845,0,1751015455,13138.82264980999,30869.96803854,53227.98275352001 2025-06-27,09:10:57.000,178,11071332,4885,0,1751015456,13138.775495639995,28101.224855399996,53227.96877928 2025-06-27,09:10:58.000,178,11071336,4725,0,1751015457,13138.72834147,32715.909613380005,53227.99672776 2025-06-27,09:10:59.000,178,11071341,5325,0,1751015458,13138.72834147,33177.35271231001,53227.98275352001 2025-06-27,09:11:00.000,178,11071349,5365,0,1751015459,13138.694659919995,34100.3164506,53227.92685656 2025-06-27,09:11:01.000,178,11071449,5325,0,1751015460,13138.64750575,28101.372887129997,53227.9058952 2025-06-27,09:11:02.000,178,11071314,4605,0,1751015461,13138.62056050999,26717.022442949994,53227.78711416 2025-06-27,09:11:03.000,178,11071329,5085,0,1751015462,13138.593615269994,28101.478624080002,53227.85698536 2025-06-27,09:11:04.000,178,11071330,4645,0,1751015463,13138.512779549994,28101.52091886,53227.80807552 2025-06-27,09:11:05.000,178,11071351,5125,0,1751015464,13138.458889069989,32254.66389009,53227.71724296001 2025-06-27,09:11:06.000,178,11071322,4765,0,1751015465,13138.431943829994,31793.234889419997,53227.75916568 2025-06-27,09:11:07.000,178,11071356,4765,0,1751015466,13138.404998589998,27178.669966650006,53227.67532024001 2025-06-27,09:11:08.000,178,11071301,5405,0,1751015467,13138.418471209989,24871.44037374,53227.57051344 2025-06-27,09:11:09.000,178,11071328,4765,0,1751015468,13138.411734899993,27178.74750708,53227.605449040006 2025-06-27,09:11:10.000,178,11071363,5165,0,1751015469,13138.357844419988,31793.418166799995,53227.51461648 2025-06-27,09:11:11.000,178,11071419,5445,0,1751015470,13138.310690249993,32254.882413119994,53227.40980968001 2025-06-27,09:11:12.000,178,11071348,4565,0,1751015471,13138.283745009998,28563.182540819995,53227.45871952001 2025-06-27,09:11:13.000,178,11071398,4765,0,1751015472,13138.250063459993,29486.167426500004,53227.367886960004 2025-06-27,09:11:14.000,178,11071307,5205,0,1751015473,13138.189436669993,27640.416178169995,53227.36089984001 2025-06-27,09:11:15.000,178,11071320,4845,0,1751015474,13138.169227739992,29947.807901070002,53227.29801576 2025-06-27,09:11:16.000,178,11071357,5165,0,1751015475,13138.095128330002,26717.60752074,53227.2071832 2025-06-27,09:11:17.000,178,11071376,4765,0,1751015476,13137.933456890001,30870.75049197,53227.16526048 2025-06-27,09:11:18.000,178,11071349,5405,0,1751015477,13137.852621170001,29024.872359300003,53227.09538928001 2025-06-27,09:11:19.000,178,11071385,5205,0,1751015478,13137.758312829996,29947.772655420005,53227.01853096 2025-06-27,09:11:20.000,178,11071342,4885,0,1751015479,13137.677477109995,26256.016390079996,53226.96962112 2025-06-27,09:11:21.000,178,11071357,5365,0,1751015480,13137.66400448999,33639.38793816,53226.90673704001 2025-06-27,09:11:22.000,178,11071287,4925,0,1751015481,13137.64379555999,30870.60246024,53226.82987872 2025-06-27,09:11:23.000,178,11071331,5165,0,1751015482,13137.616850319995,34562.42921688,53226.73205904 2025-06-27,09:11:24.000,178,11071325,5125,0,1751015483,13137.64379555999,31332.172443510004,53226.63423936 2025-06-27,09:11:25.000,178,11071359,5285,0,1751015484,13137.616850319995,28101.957964920002,53226.58532952 2025-06-27,09:11:26.000,178,11071385,5085,0,1751015485,13137.60337769999,26717.59342248,53226.5084712 2025-06-27,09:11:27.000,178,11071384,4725,0,1751015486,13137.637059249995,30409.363786079994,53226.50148408001 2025-06-27,09:11:28.000,178,11071361,5245,0,1751015487,13137.495596739995,29025.06268581,53226.37571592001 2025-06-27,09:11:29.000,178,11071354,4765,0,1751015488,13137.434969949994,27640.648799460003,53226.34078032 2025-06-27,09:11:30.000,178,11071362,4725,0,1751015489,13137.374343159994,32716.720263330004,53226.20802504001 2025-06-27,09:11:31.000,178,11071445,5125,0,1751015490,13137.34066160999,33639.585313799995,53226.22199928 2025-06-27,09:11:32.000,178,11071414,4725,0,1751015491,13137.280034819989,26717.61456987,53226.0543084 2025-06-27,09:11:33.000,178,11071417,5245,0,1751015492,13137.178990169989,28563.401063850004,53226.01937280001 2025-06-27,09:11:34.000,178,11071390,4925,0,1751015493,13137.145308619998,26717.45243988,53225.92155312001 2025-06-27,09:11:35.000,178,11071411,5165,0,1751015494,13137.071209209993,29486.153328240005,53225.809759200005 2025-06-27,09:11:36.000,178,11071382,5044,0,1751015495,13136.970164559993,30870.461477639998,53225.83770768 2025-06-27,09:11:37.000,178,11071371,5325,0,1751015496,13136.896065150002,29024.541050190004,53225.711939520006 2025-06-27,09:11:38.000,178,11071375,5365,0,1751015497,13136.781547879997,28101.436329300006,53225.544248640006 2025-06-27,09:11:39.000,178,11071385,5285,0,1751015498,13136.720921089996,28101.281248440006,53225.45341608 2025-06-27,09:11:40.000,178,11071400,4765,0,1751015499,13136.693975850001,28101.04157802,53225.404506240004 2025-06-27,09:11:41.000,178,11071361,5245,0,1751015500,13136.693975850001,31331.07982836,53225.25078960001 2025-06-27,09:11:42.000,178,11071426,4805,0,1751015501,13136.687239539991,31331.030484450006,53225.26476384 2025-06-27,09:11:43.000,178,11071427,5165,0,1751015502,13136.747866329992,32253.902584049996,53225.11803432 2025-06-27,09:11:44.000,178,11071381,5285,0,1751015503,13136.720921089996,27639.281268239996,53225.09707296 2025-06-27,09:11:45.000,178,11071376,5005,0,1751015504,13136.700712159996,28100.71026891,53224.99226616001 2025-06-27,09:11:46.000,178,11071384,4765,0,1751015505,13136.707448469992,29485.011369180007,53224.86649800001 2025-06-27,09:11:47.000,178,11071413,5365,0,1751015506,13136.707448469992,30407.918714429994,53224.82457528001 2025-06-27,09:11:48.000,178,11071382,4805,0,1751015507,13136.700712159996,24870.446446410002,53224.7616912 2025-06-27,09:11:49.000,178,11071482,4765,0,1751015508,13136.734393710001,29023.568270250005,53224.684832880004 2025-06-27,09:11:50.000,178,11071388,4965,0,1751015509,13136.687239539991,29946.412173329998,53224.587013200005 2025-06-27,09:11:51.000,178,11071353,5245,0,1751015510,13136.667030609991,29023.547122860007,53224.517142000004 2025-06-27,09:11:52.000,178,11071411,5245,0,1751015511,13136.61314013,27177.640793669998,53224.419322320005 2025-06-27,09:11:53.000,178,11071374,4765,0,1751015512,13136.53230441,32715.063717779994,53224.32150264001 2025-06-27,09:11:54.000,178,11071392,4805,0,1751015513,13136.458204999995,30407.69314227,53224.314515519996 2025-06-27,09:11:55.000,178,11071444,4725,0,1751015514,13136.43125976,32714.957980830004,53224.20970872 2025-06-27,09:11:56.000,178,11071396,4965,0,1751015515,13136.417787139995,26715.943926060005,53224.04900496 2025-06-27,09:11:57.000,178,11071377,5405,0,1751015516,13136.43125976,31330.45950492,53224.07695344001 2025-06-27,09:11:58.000,178,11071371,5245,0,1751015517,13136.38410558999,26715.915729540007,53224.014069360004 2025-06-27,09:11:59.000,178,11071387,5445,0,1751015518,13136.377369279995,31330.47360318,53223.916249680005 2025-06-27,09:12:00.000,178,11071368,4765,0,1751015519,13136.35042404,30407.453471850007,53223.867339840006 2025-06-27,09:12:01.000,178,11071370,4805,0,1751015520,13136.37063297,26715.732452159995,53223.68567472 2025-06-27,09:12:02.000,178,11071377,5125,0,1751015521,13136.397578209995,28561.617633960006,53223.68567472 2025-06-27,09:12:03.000,178,11071330,4605,0,1751015522,13136.3908419,34098.99121416001,53223.58785504 2025-06-27,09:12:04.000,178,11071335,5285,0,1751015523,13136.44473237999,26715.746550419994,53223.52497096001 2025-06-27,09:12:05.000,178,11071388,4765,0,1751015524,13136.458204999995,35944.84115031001,53223.3992028 2025-06-27,09:12:06.000,178,11071420,4805,0,1751015525,13136.49188655,29484.489733559996,53223.413177040005 2025-06-27,09:12:07.000,178,11071403,5285,0,1751015526,13136.49188655,25792.874450820003,53223.308370239996 2025-06-27,09:12:08.000,178,11071359,5125,0,1751015527,13136.46494130999,29945.89053771,53223.20356344 2025-06-27,09:12:09.000,178,11071396,4725,0,1751015528,13136.41105083,29945.9116851,53223.11273088 2025-06-27,09:12:10.000,178,11071361,5245,0,1751015529,13136.417787139995,32253.134228879993,53223.140679359996 2025-06-27,09:12:11.000,178,11071371,5205,0,1751015530,13136.3908419,33175.921738920006,53223.03587256 2025-06-27,09:12:12.000,178,11071344,4965,0,1751015531,13136.37063297,27638.4494709,53223.04285968 2025-06-27,09:12:13.000,178,11071367,5085,0,1751015532,13136.33021511,29484.235964880005,53222.90311728001 2025-06-27,09:12:14.000,178,11071390,4605,0,1751015533,13136.28979725,32714.274215219993,53222.90311728001 2025-06-27,09:12:15.000,178,11071353,5365,0,1751015534,13136.30326986999,30406.988229270006,53222.83324608001 2025-06-27,09:12:16.000,178,11071377,5085,0,1751015535,13136.33021511,31329.782788440003,53222.74940064 2025-06-27,09:12:17.000,178,11071376,4765,0,1751015536,13136.377369279995,32252.73242847,53222.65856808 2025-06-27,09:12:18.000,178,11071396,4725,0,1751015537,13136.40431451999,27638.10406353,53222.64459384001 2025-06-27,09:12:19.000,178,11071391,5085,0,1751015538,13136.42452344999,30406.804951889993,53222.61664536001 2025-06-27,09:12:20.000,178,11071359,5125,0,1751015539,13136.46494130999,29483.904655770006,53222.58170976 2025-06-27,09:12:21.000,178,11071310,4725,0,1751015540,13136.458204999995,31791.09900303,53222.5607484 2025-06-27,09:12:22.000,178,11071393,5044,0,1751015541,13136.45146869,31791.063757380005,53222.47690296001 2025-06-27,09:12:23.000,178,11071395,5085,0,1751015542,13136.43125976,34559.71530183,53222.455941600005 2025-06-27,09:12:24.000,178,11071355,5085,0,1751015543,13136.437996069995,30868.008380400002,53222.455941600005 2025-06-27,09:12:25.000,178,11071365,5285,0,1751015544,13136.42452344999,31329.430331940006,53222.37209616 2025-06-27,09:12:26.000,178,11071406,4965,0,1751015545,13136.43125976,31790.8099887,53222.3860704 2025-06-27,09:12:27.000,178,11071406,4485,0,1751015546,13136.417787139995,28560.651903150007,53222.337160560004 2025-06-27,09:12:28.000,178,11071371,5445,0,1751015547,13136.36389665999,28560.595510109997,53222.26728936 2025-06-27,09:12:29.000,178,11071369,4885,0,1751015548,13136.296533559995,33174.913713329996,53222.29523784 2025-06-27,09:12:30.000,178,11071379,5325,0,1751015549,13136.24937939,31790.436384810004,53222.20440528 2025-06-27,09:12:31.000,178,11071378,4925,0,1751015550,13136.276324629995,31328.887548929997,53222.246328 2025-06-27,09:12:32.000,178,11071406,4685,0,1751015551,13136.32347879999,33174.70928856,53222.1764568 2025-06-27,09:12:33.000,178,11071320,4765,0,1751015552,13136.417787139995,29021.665005150004,53222.16248256001 2025-06-27,09:12:34.000,178,11071343,5365,0,1751015553,13136.437996069995,29944.593497790003,53222.1065856 2025-06-27,09:12:35.000,178,11071375,5325,0,1751015554,13136.49188655,29944.706283870008,53222.14850832 2025-06-27,09:12:36.000,178,11071405,5365,0,1751015555,13136.43125976,29021.820086010004,53222.11357272001 2025-06-27,09:12:37.000,178,11071381,5245,0,1751015556,13136.34368772999,27637.406199660007,53222.08562424 2025-06-27,09:12:38.000,178,11071404,5005,0,1751015557,13136.256115699995,25330.042673279997,53222.05767576 2025-06-27,09:12:39.000,178,11071437,5285,0,1751015558,13136.155071049994,34097.44040556,53222.05068864 2025-06-27,09:12:40.000,178,11071374,4725,0,1751015559,13136.155071049994,29021.39713821,53221.93889472 2025-06-27,09:12:41.000,178,11071344,5044,0,1751015560,13136.168543669999,32251.322602469998,53221.92492048001 2025-06-27,09:12:42.000,178,11071348,4925,0,1751015561,13136.26958832,33635.567309699996,53221.9319076 2025-06-27,09:12:43.000,178,11071334,4605,0,1751015562,13136.296533559995,34096.918769940006,53221.88299776 2025-06-27,09:12:44.000,178,11071364,4805,0,1751015563,13136.32347879999,27175.20884382,53221.94588184001 2025-06-27,09:12:45.000,178,11071387,5485,0,1751015564,13136.336951419995,31789.555243559997,53221.91793336 2025-06-27,09:12:46.000,178,11071406,4725,0,1751015565,13136.32347879999,30866.528063100006,53221.91094624 2025-06-27,09:12:47.000,178,11071378,4645,0,1751015566,13136.336951419995,34096.54516605,53221.87601064001 2025-06-27,09:12:48.000,178,11071335,5165,0,1751015567,13136.37063297,30866.408227890002,53221.84806216001 2025-06-27,09:12:49.000,178,11071366,4445,0,1751015568,13136.37063297,31327.787884649995,53221.84806216001 2025-06-27,09:12:50.000,178,11071338,4965,0,1751015569,13136.3908419,29481.937948499995,53221.84107504 2025-06-27,09:12:51.000,178,11071368,4845,0,1751015570,13136.3908419,23944.578466560008,53221.855049280006 2025-06-27,09:12:52.000,178,11071358,4645,0,1751015571,13136.42452344999,28558.995357599997,53221.88299776 2025-06-27,09:12:53.000,178,11071361,5165,0,1751015572,13136.40431451999,29481.768769379996,53221.82011368 2025-06-27,09:12:54.000,178,11071343,5605,0,1751015573,13136.397578209995,31788.857379690002,53221.82710080001 2025-06-27,09:12:55.000,178,11071318,4885,0,1751015574,13136.336951419995,25328.604650759997,53221.81312656 2025-06-27,09:12:56.000,178,11071355,5365,0,1751015575,13136.33021511,28558.530115019996,53221.84107504 2025-06-27,09:12:57.000,178,11071421,5125,0,1751015576,13136.276324629995,29942.72547834,53221.834087920004 2025-06-27,09:12:58.000,178,11071340,4805,0,1751015577,13136.195488909994,28558.31864112,53221.87601064001 2025-06-27,09:12:59.000,178,11071329,5405,0,1751015578,13136.16180735999,30865.442497080003,53221.77120384 2025-06-27,09:13:00.000,178,11071367,5645,0,1751015579,13136.087707949999,30865.357907519996,53221.81312656 2025-06-27,09:13:01.000,178,11071365,5285,0,1751015580,13136.027081159998,26250.814132140003,53221.785178080005 2025-06-27,09:13:02.000,178,11071330,4925,0,1751015581,13136.013608539994,27173.594593050002,53221.88998488 2025-06-27,09:13:03.000,178,11071294,4925,0,1751015582,13135.993399609994,31787.807059319995,53221.82710080001 2025-06-27,09:13:04.000,178,11071394,4965,0,1751015583,13135.993399609994,32710.559323709997,53221.82011368 2025-06-27,09:13:05.000,178,11071296,4605,0,1751015584,13135.986663299998,26711.883627179996,53221.855049280006 2025-06-27,09:13:06.000,178,11071298,4485,0,1751015585,13135.993399609994,30864.758731470007,53221.79915232001 2025-06-27,09:13:07.000,178,11071301,5205,0,1751015586,13136.000135919989,35940.44954232,53221.7921652 2025-06-27,09:13:08.000,178,11071361,5044,0,1751015587,13136.040553779989,32710.383095459998,53221.84107504 2025-06-27,09:13:09.000,178,11071329,5044,0,1751015588,13136.060762709989,26711.8413324,53221.785178080005 2025-06-27,09:13:10.000,178,11071366,4965,0,1751015589,13136.114653189994,28096.121285279994,53221.82710080001 2025-06-27,09:13:11.000,178,11071343,5285,0,1751015590,13136.14159842999,29480.485827719996,53221.82011368 2025-06-27,09:13:12.000,178,11071405,5365,0,1751015591,13136.047290089999,31326.222977790007,53221.81312656 2025-06-27,09:13:13.000,178,11071338,4925,0,1751015592,13136.013608539994,25327.547281260006,53221.80613944001 2025-06-27,09:13:14.000,178,11071369,5205,0,1751015593,13135.959718059989,36401.941985159996,53221.75722960001 2025-06-27,09:13:15.000,178,11071357,5085,0,1751015594,13135.926036509998,31787.58853629,53221.80613944001 2025-06-27,09:13:16.000,178,11071363,5005,0,1751015595,13135.885618649998,25789.06087149,53221.855049280006 2025-06-27,09:13:17.000,178,11071414,4645,0,1751015596,13135.838464480003,28096.248169619997,53221.84107504 2025-06-27,09:13:18.000,178,11071370,4885,0,1751015597,13135.878882339988,30864.730534949995,53221.8620364 2025-06-27,09:13:19.000,178,11071422,4765,0,1751015598,13135.899091269988,30864.610699740006,53221.9319076 2025-06-27,09:13:20.000,178,11071350,4805,0,1751015599,13135.959718059989,30403.104158639995,53221.91094624 2025-06-27,09:13:21.000,178,11071379,5165,0,1751015600,13135.979926989989,27172.96017135,53221.94588184001 2025-06-27,09:13:22.000,178,11071387,5245,0,1751015601,13136.013608539994,28095.832270950006,53221.903959120005 2025-06-27,09:13:23.000,178,11071374,4925,0,1751015602,13136.047290089999,30402.934979519996,53221.92492048001 2025-06-27,09:13:24.000,178,11071385,5365,0,1751015603,13136.080971639989,33171.459639630004,53221.952868960005 2025-06-27,09:13:25.000,178,11071390,4685,0,1751015604,13136.040553779989,27634.339828109994,53221.98780456 2025-06-27,09:13:26.000,178,11071398,4925,0,1751015605,13136.047290089999,33171.48078702,53222.01575304001 2025-06-27,09:13:27.000,178,11071361,5445,0,1751015606,13136.074235329994,28095.73358313,53221.98780456 2025-06-27,09:13:28.000,178,11071415,5325,0,1751015607,13136.054026399994,24404.245184729996,53221.99479168001 2025-06-27,09:13:29.000,178,11071386,4845,0,1751015608,13135.973190679993,27172.81213962,53222.05767576 2025-06-27,09:13:30.000,178,11071358,4725,0,1751015609,13135.912563889993,29479.9641921,53222.05068864 2025-06-27,09:13:31.000,178,11071309,5205,0,1751015610,13135.872146029993,28557.085043369996,53222.00876592 2025-06-27,09:13:32.000,178,11071355,5285,0,1751015611,13135.851937099993,31787.10214632,53222.0367144 2025-06-27,09:13:33.000,178,11071350,4805,0,1751015612,13135.784573999998,31325.680194779998,53222.06466288001 2025-06-27,09:13:34.000,178,11071387,5445,0,1751015613,13135.717210900002,28557.077994239997,53222.08562424 2025-06-27,09:13:35.000,178,11071393,5325,0,1751015614,13135.676793040002,25788.461695439997,53222.1065856 2025-06-27,09:13:36.000,178,11071361,5325,0,1751015615,13135.602693629997,27634.11425595,53222.11357272001 2025-06-27,09:13:37.000,178,11071398,4885,0,1751015616,13135.589221009992,26249.777910029996,53222.14850832 2025-06-27,09:13:38.000,178,11071380,4725,0,1751015617,13135.575748390002,28556.767832519996,53222.1065856 2025-06-27,09:13:39.000,178,11071357,5405,0,1751015618,13135.589221009992,29018.105194500007,53222.14850832 2025-06-27,09:13:40.000,178,11071381,5285,0,1751015619,13135.670056729992,29479.386163439995,53222.12754696 2025-06-27,09:13:41.000,178,11071344,4845,0,1751015620,13135.710474589992,30863.623821539994,53222.12754696 2025-06-27,09:13:42.000,178,11071334,4885,0,1751015621,13135.730683519992,29479.33681953,53222.18344392001 2025-06-27,09:13:43.000,178,11071368,4725,0,1751015622,13135.791310309993,26710.734618989998,53222.15549544 2025-06-27,09:13:44.000,178,11071348,4685,0,1751015623,13135.824991859998,30402.131378699996,53222.169469680004 2025-06-27,09:13:45.000,178,11071394,4725,0,1751015624,13135.899091269988,29940.723525420006,53222.25331512 2025-06-27,09:13:46.000,178,11071362,4765,0,1751015625,13135.912563889993,29940.681230639995,53222.288250720005 2025-06-27,09:13:47.000,178,11071363,5085,0,1751015626,13135.986663299998,32709.25523466,53222.34414768 2025-06-27,09:13:48.000,178,11071402,4765,0,1751015627,13135.979926989989,25787.890715910005,53222.337160560004 2025-06-27,09:13:49.000,178,11071367,5365,0,1751015628,13135.973190679993,33170.67013707,53222.36510904 2025-06-27,09:13:50.000,178,11071361,5165,0,1751015629,13135.932772819993,23019.246220589994,53222.43498024 2025-06-27,09:13:51.000,178,11071441,5125,0,1751015630,13135.845200789998,33170.57849838,53222.51183856 2025-06-27,09:13:52.000,178,11071417,5165,0,1751015631,13135.885618649998,29940.512051519996,53222.44895448001 2025-06-27,09:13:53.000,178,11071326,4885,0,1751015632,13135.926036509998,29478.956166510005,53222.56773552001 2025-06-27,09:13:54.000,178,11071381,5325,0,1751015633,13135.973190679993,30863.137431569994,53222.61664536001 2025-06-27,09:13:55.000,178,11071406,4765,0,1751015634,13136.074235329994,30863.179726350005,53222.65158096 2025-06-27,09:13:56.000,178,11071407,5405,0,1751015635,13136.168543669999,27633.226065569994,53222.61664536001 2025-06-27,09:13:57.000,178,11071429,5365,0,1751015636,13136.316742489995,34554.61173171,53222.73542640001 2025-06-27,09:13:58.000,178,11071356,4685,0,1751015637,13136.42452344999,27633.197869049996,53222.76337488001 2025-06-27,09:13:59.000,178,11071385,5125,0,1751015638,13136.50535916999,30863.257266779998,53222.861194560006 2025-06-27,09:14:00.000,178,11071323,5285,0,1751015639,13136.5929312,26248.9249653,53222.91709152 2025-06-27,09:14:01.000,178,11071413,5365,0,1751015640,13136.687239539991,26710.311671190007,53223.00093696001 2025-06-27,09:14:02.000,178,11071375,5325,0,1751015641,13136.761338949997,28094.640967979998,53223.04285968 2025-06-27,09:14:03.000,178,11071306,4965,0,1751015642,13136.821965739997,30401.793020459998,53223.11971800001 2025-06-27,09:14:04.000,178,11071387,4925,0,1751015643,13136.902801459997,30401.842364369993,53223.21055056 2025-06-27,09:14:05.000,178,11071390,5005,0,1751015644,13136.943219319997,25787.62284897,53223.175614960004 2025-06-27,09:14:06.000,178,11071410,4765,0,1751015645,13136.976900870002,34093.30961538,53223.32234448 2025-06-27,09:14:07.000,178,11071346,4965,0,1751015646,13136.949955629992,33631.894712969995,53223.42016416 2025-06-27,09:14:08.000,178,11071349,5165,0,1751015647,13136.956691940002,23942.047828890005,53223.476061119996 2025-06-27,09:14:09.000,178,11071385,5525,0,1751015648,13136.923010389997,30863.433495029996,53223.5389452 2025-06-27,09:14:10.000,178,11071368,4965,0,1751015649,13136.923010389997,28556.2461969,53223.70663608 2025-06-27,09:14:11.000,178,11071385,5205,0,1751015650,13136.902801459997,33170.51505621,53223.69266184001 2025-06-27,09:14:12.000,178,11071425,5085,0,1751015651,13136.855647290002,29017.795032780006,53223.83939136001 2025-06-27,09:14:13.000,178,11071399,5085,0,1751015652,13136.848910979992,29940.695328899994,53223.86035272001 2025-06-27,09:14:14.000,178,11071399,5044,0,1751015653,13136.896065150002,30402.124329569997,53223.95118528 2025-06-27,09:14:15.000,178,11071380,4965,0,1751015654,13136.902801459997,31786.48887201,53223.979133759996 2025-06-27,09:14:16.000,178,11071376,4805,0,1751015655,13136.956691940002,29940.850409759994,53224.0629792 2025-06-27,09:14:17.000,178,11071361,5325,0,1751015656,13137.044263969998,30863.736607619998,53224.09092768 2025-06-27,09:14:18.000,178,11071384,4845,0,1751015657,13137.091418139993,32709.537199860002,53224.19573448001 2025-06-27,09:14:19.000,178,11071409,5285,0,1751015658,13137.125099689998,26711.01658419,53224.23067008 2025-06-27,09:14:20.000,178,11071395,5085,0,1751015659,13137.125099689998,32248.185739620007,53224.314515519996 2025-06-27,09:14:21.000,178,11071344,4885,0,1751015660,13137.145308619998,31325.370033059997,53224.39836096 2025-06-27,09:14:22.000,178,11071359,5165,0,1751015661,13137.098154449988,25788.229074150004,53224.42630944 2025-06-27,09:14:23.000,178,11071371,5285,0,1751015662,13137.138572309988,29018.210931449998,53224.53111624001 2025-06-27,09:14:24.000,178,11071381,5205,0,1751015663,13137.192462789993,32248.376066130004,53224.62893592001 2025-06-27,09:14:25.000,178,11071394,4605,0,1751015664,13137.199199099989,29479.766816460004,53224.66387152 2025-06-27,09:14:26.000,178,11071389,5125,0,1751015665,13137.212671719994,24865.476809760003,53224.72675560001 2025-06-27,09:14:27.000,178,11071390,4685,0,1751015666,13137.232880649994,29941.28745582,53224.79662680001 2025-06-27,09:14:28.000,178,11071382,4725,0,1751015667,13137.253089579994,28557.070945109997,53224.901433600004 2025-06-27,09:14:29.000,178,11071391,5205,0,1751015668,13137.266562199999,29941.386143640004,53224.99226616001 2025-06-27,09:14:30.000,178,11071413,5245,0,1751015669,13137.280034819989,31787.179686749994,53224.99925328 2025-06-27,09:14:31.000,178,11071377,5125,0,1751015670,13137.280034819989,28557.176682060002,53225.041176000006 2025-06-27,09:14:32.000,178,11071382,4845,0,1751015671,13137.293507439994,28095.804074429994,53225.138995680005 2025-06-27,09:14:33.000,178,11071406,4725,0,1751015672,13137.34066160999,30864.378078449998,53225.236815360004 2025-06-27,09:14:34.000,178,11071376,4725,0,1751015673,13137.347397919999,30402.977274300007,53225.27873808001 2025-06-27,09:14:35.000,178,11071402,5005,0,1751015674,13137.42823364,28557.20487858,53225.376557760006 2025-06-27,09:14:36.000,178,11071400,4805,0,1751015675,13137.44844257,28557.261271619995,53225.39751912001 2025-06-27,09:14:37.000,178,11071373,5245,0,1751015676,13137.455178879994,28557.36700857,53225.474377440005 2025-06-27,09:14:38.000,178,11071395,5005,0,1751015677,13137.434969949994,29480.26730469,53225.474377440005 2025-06-27,09:14:39.000,178,11071357,5285,0,1751015678,13137.44844257,27634.628842439997,53225.57918424 2025-06-27,09:14:40.000,178,11071211,5165,0,1751015679,13137.434969949994,30403.19579733,53225.6001456 2025-06-27,09:14:41.000,178,11071333,4965,0,1751015680,13137.38107946999,31787.574438030002,53225.65604256 2025-06-27,09:14:42.000,178,11071416,4725,0,1751015681,13137.306980059999,29941.816140569994,53225.711939520006 2025-06-27,09:14:43.000,178,11071376,4605,0,1751015682,13137.280034819989,34556.17663857,53225.78181072001 2025-06-27,09:14:44.000,178,11071383,5165,0,1751015683,13137.226144339998,29480.42943468,53225.83770768 2025-06-27,09:14:45.000,178,11071397,5325,0,1751015684,13137.205935409998,34094.853374850005,53225.914566 2025-06-27,09:14:46.000,178,11071367,5245,0,1751015685,13137.178990169989,27634.706382870005,53225.93552736 2025-06-27,09:14:47.000,178,11071423,5165,0,1751015686,13137.104890759998,31326.215928660007,53225.95648872 2025-06-27,09:14:48.000,178,11071398,4645,0,1751015687,13137.057736590003,29480.556319020005,53225.92155312001 2025-06-27,09:14:49.000,178,11071385,5205,0,1751015688,13137.017318730002,28096.325710050005,53226.03334704 2025-06-27,09:14:50.000,178,11071374,4805,0,1751015689,13136.963428249997,29480.514024239994,53226.06129552 2025-06-27,09:14:51.000,178,11071311,5205,0,1751015690,13136.943219319997,31326.230026920006,53226.10321824 2025-06-27,09:14:52.000,178,11071400,4885,0,1751015691,13136.936483010002,30864.765780600006,53226.1241796 2025-06-27,09:14:53.000,178,11071321,5085,0,1751015692,13136.909537769992,28096.135383540008,53226.15212808 2025-06-27,09:14:54.000,178,11071337,5365,0,1751015693,13136.909537769992,28557.67012116,53226.215012160006 2025-06-27,09:14:55.000,178,11071401,4925,0,1751015694,13136.949955629992,33172.05881567999,53226.20103792 2025-06-27,09:14:56.000,178,11071333,5285,0,1751015695,13136.997109800002,27173.481806969998,53226.194050800004 2025-06-27,09:14:57.000,178,11071371,5285,0,1751015696,13136.970164559993,29942.112204029996,53226.22199928 2025-06-27,09:14:58.000,178,11071302,4845,0,1751015697,13136.963428249997,29480.810087699996,53226.2289864 2025-06-27,09:14:59.000,178,11071386,4845,0,1751015698,13136.943219319997,27173.742624780003,53226.27090912 2025-06-27,09:15:00.000,178,11071346,4605,0,1751015699,13136.869119909992,34095.36796134,53226.31981896 2025-06-27,09:15:01.000,178,11071329,5525,0,1751015700,13136.828702049992,31326.94903818,53226.32680608 2025-06-27,09:15:02.000,178,11071361,5445,0,1751015701,13136.781547879997,29942.70433095,53226.312831840005 2025-06-27,09:15:03.000,178,11071368,4805,0,1751015702,13136.761338949997,30865.80200271,53226.312831840005 2025-06-27,09:15:04.000,178,11071362,5044,0,1751015703,13136.667030609991,31327.371985980004,53226.32680608 2025-06-27,09:15:05.000,178,11071376,4885,0,1751015704,13136.586194889991,28558.769785440003,53226.263922000006 2025-06-27,09:15:06.000,178,11071365,5205,0,1751015705,13136.54577702999,33634.63682453999,53226.33379320001 2025-06-27,09:15:07.000,178,11071363,5325,0,1751015706,13136.458204999995,28097.453570850004,53226.312831840005 2025-06-27,09:15:08.000,178,11071339,5245,0,1751015707,13136.38410558999,27174.623766029996,53226.30584472001 2025-06-27,09:15:09.000,178,11071356,4685,0,1751015708,13136.30326986999,29943.35285091,53226.2988576 2025-06-27,09:15:10.000,178,11071397,5165,0,1751015709,13136.235906769994,33634.932887999996,53226.2988576 2025-06-27,09:15:11.000,178,11071374,4965,0,1751015710,13136.134862119994,32712.096034050002,53226.2988576 2025-06-27,09:15:12.000,178,11071300,4845,0,1751015711,13136.054026399994,28559.1363402,53226.32680608 2025-06-27,09:15:13.000,178,11071339,5285,0,1751015712,13135.959718059989,23944.691252639997,53226.263922000006 2025-06-27,09:15:14.000,178,11071352,4885,0,1751015713,13135.946245439998,25329.04874595,53226.24994776 2025-06-27,09:15:15.000,178,11071367,5285,0,1751015714,13135.885618649998,28097.686192139998,53226.25693488001 2025-06-27,09:15:16.000,178,11071327,5085,0,1751015715,13135.892354959993,32712.166525349996,53226.145140960005 2025-06-27,09:15:17.000,178,11071369,5085,0,1751015716,13135.858673409988,31327.928867249997,53226.242960640004 2025-06-27,09:15:18.000,178,11071385,5245,0,1751015717,13135.831728169993,34096.62975561,53226.20802504001 2025-06-27,09:15:19.000,178,11071332,4605,0,1751015718,13135.804782929998,30866.57740701,53226.20103792 2025-06-27,09:15:20.000,178,11071378,4765,0,1751015719,13135.777837690002,27175.07491035,53226.1591152 2025-06-27,09:15:21.000,178,11071327,5365,0,1751015720,13135.730683519992,29943.83924088,53226.1591152 2025-06-27,09:15:22.000,178,11071399,5605,0,1751015721,13135.697001970002,30866.697242220005,53226.22199928 2025-06-27,09:15:23.000,178,11071345,5325,0,1751015722,13135.609429939992,27175.22999121,53226.1241796 2025-06-27,09:15:24.000,178,11071344,4805,0,1751015723,13135.582484699997,32712.61062054,53226.096231120006 2025-06-27,09:15:25.000,178,11071331,4925,0,1751015724,13135.582484699997,31789.773766590006,53226.08924400001 2025-06-27,09:15:26.000,178,11071319,5245,0,1751015725,13135.575748390002,26252.527070729993,53226.026359920004 2025-06-27,09:15:27.000,178,11071328,4645,0,1751015726,13135.535330530001,30867.099042629998,53226.01238568 2025-06-27,09:15:28.000,178,11071365,5445,0,1751015727,13135.555539460001,27175.70228292,53225.95648872 2025-06-27,09:15:29.000,178,11071388,4645,0,1751015728,13135.521857909996,32251.752599400003,53225.90059176001 2025-06-27,09:15:30.000,178,11071352,4885,0,1751015729,13135.535330530001,29021.805987750005,53225.977450080005 2025-06-27,09:15:31.000,178,11071357,5445,0,1751015730,13135.474703740001,29021.961068610006,53225.97046296001 2025-06-27,09:15:32.000,178,11071333,5125,0,1751015731,13135.41407695,25330.529063249996,53225.94251448 2025-06-27,09:15:33.000,178,11071316,4685,0,1751015732,13135.346713849991,25792.211832600005,53225.89360464 2025-06-27,09:15:34.000,178,11071350,4965,0,1751015733,13135.178306099995,26253.788864999995,53225.81674632 2025-06-27,09:15:35.000,178,11071331,5165,0,1751015734,13135.02337096999,26253.873454560002,53225.80277208001 2025-06-27,09:15:36.000,178,11071365,5125,0,1751015735,13134.801072739989,31329.944918430003,53225.74687512 2025-06-27,09:15:37.000,178,11071418,4845,0,1751015736,13134.646137609998,31791.26818215,53225.6700168 2025-06-27,09:15:38.000,178,11071361,5365,0,1751015737,13134.477729860002,34559.87743182,53225.60713272 2025-06-27,09:15:39.000,178,11071328,4805,0,1751015738,13134.423839379997,29483.862360989995,53225.523287280004 2025-06-27,09:15:40.000,178,11071333,5605,0,1751015739,13134.403630449997,31791.014413469995,53225.48136456 2025-06-27,09:15:41.000,178,11071341,5245,0,1751015740,13134.430575689992,25792.10609565,53225.38354488 2025-06-27,09:15:42.000,178,11071287,5205,0,1751015741,13134.497938790002,28560.799934880008,53225.33463504 2025-06-27,09:15:43.000,178,11071338,4965,0,1751015742,13134.558565580002,28560.842229660004,53225.22982824001 2025-06-27,09:15:44.000,178,11071147,5445,0,1751015743,13134.612456059993,29022.3346725,53225.18091840001 2025-06-27,09:15:45.000,178,11071374,4925,0,1751015744,13134.619192370003,33636.857300489995,53225.15296992 2025-06-27,09:15:46.000,178,11071352,4765,0,1751015745,13134.625928679998,26715.083932199996,53225.08309872001 2025-06-27,09:15:47.000,178,11071335,5325,0,1751015746,13134.585510819998,23946.40419123,53225.041176000006 2025-06-27,09:15:48.000,178,11071197,5205,0,1751015747,13134.558565580002,30868.20575604,53224.99925328 2025-06-27,09:15:49.000,178,11071305,5205,0,1751015748,13134.565301889997,28099.57535898,53224.94335632001 2025-06-27,09:15:50.000,178,11071306,4645,0,1751015749,13134.592247129993,31791.197690850007,53224.901433600004 2025-06-27,09:15:51.000,178,11071384,5125,0,1751015750,13134.551829269993,26253.788864999995,53224.901433600004 2025-06-27,09:15:52.000,178,11071375,5245,0,1751015751,13134.464257239997,28099.58240811,53224.852523760004 2025-06-27,09:15:53.000,178,11071319,5365,0,1751015752,13134.410366759992,30868.170510390002,53224.67085864 2025-06-27,09:15:54.000,178,11071370,4805,0,1751015753,13134.383421519997,30868.114117350007,53224.705794240006 2025-06-27,09:15:55.000,178,11071361,5405,0,1751015754,13134.417103070002,29483.66498535,53224.61496168 2025-06-27,09:15:56.000,178,11071365,5125,0,1751015755,13134.430575689992,24869.142357360004,53224.67784576001 2025-06-27,09:15:57.000,178,11071385,5165,0,1751015756,13134.491202479992,33175.27321896001,53224.62893592001 2025-06-27,09:15:58.000,178,11071333,5285,0,1751015757,13134.504675099997,25792.035604350007,53224.587013200005 2025-06-27,09:15:59.000,178,11071334,4765,0,1751015758,13134.531620339993,29022.221886419997,53224.50316776 2025-06-27,09:16:00.000,178,11071358,4685,0,1751015759,13134.551829269993,28560.828131400005,53224.52412912 2025-06-27,09:16:01.000,178,11071364,4925,0,1751015760,13134.551829269993,27176.421294180007,53224.48919352001 2025-06-27,09:16:02.000,178,11071390,4685,0,1751015761,13134.592247129993,31790.929823910003,53224.47521928 2025-06-27,09:16:03.000,178,11071379,5325,0,1751015762,13134.565301889997,27637.9560318,53224.468232160005 2025-06-27,09:16:04.000,178,11071385,5325,0,1751015763,13134.565301889997,25792.12019391,53224.39836096 2025-06-27,09:16:05.000,178,11071364,5005,0,1751015764,13134.578774510002,30406.593477989998,53224.32848976 2025-06-27,09:16:06.000,178,11071368,4765,0,1751015765,13134.605719749998,32713.823070900005,53224.314515519996 2025-06-27,09:16:07.000,178,11071378,4845,0,1751015766,13134.605719749998,30406.487741040008,53224.32848976 2025-06-27,09:16:08.000,178,11071335,5325,0,1751015767,13134.612456059993,33175.10403984001,53224.27957992 2025-06-27,09:16:09.000,178,11071380,4885,0,1751015768,13134.598983440002,29944.868413860007,53224.251631440005 2025-06-27,09:16:10.000,178,11071395,5405,0,1751015769,13134.545092959997,33175.01240115,53224.181760240004 2025-06-27,09:16:11.000,178,11071330,4765,0,1751015770,13134.558565580002,25330.395129779994,53224.202721600006 2025-06-27,09:16:12.000,178,11071333,5085,0,1751015771,13134.545092959997,29944.847266469995,53224.16079888 2025-06-27,09:16:13.000,178,11071423,5165,0,1751015772,13134.524884029997,29483.432364060005,53224.12586328001 2025-06-27,09:16:14.000,178,11071332,4605,0,1751015773,13134.491202479992,30406.297414529996,53224.0979148 2025-06-27,09:16:15.000,178,11071325,5525,0,1751015774,13134.417103070002,33174.89961507,53223.965159520005 2025-06-27,09:16:16.000,178,11071322,4965,0,1751015775,13134.376685210002,31790.542121759994,53224.04201784 2025-06-27,09:16:17.000,178,11071326,5044,0,1751015776,13134.376685210002,29021.72139819,53223.9232368 2025-06-27,09:16:18.000,178,11071366,5005,0,1751015777,13134.369948899992,32251.78079592,53223.93721104001 2025-06-27,09:16:19.000,178,11071318,4805,0,1751015778,13134.369948899992,28560.137316659995,53223.89528832 2025-06-27,09:16:20.000,178,11071362,4725,0,1751015779,13134.343003659997,29021.55221907,53223.867339840006 2025-06-27,09:16:21.000,178,11071414,5085,0,1751015780,13134.363212589997,28560.045677970003,53223.797468640005 2025-06-27,09:16:22.000,178,11071339,5245,0,1751015781,13134.329531039992,29944.445466060002,53223.83939136001 2025-06-27,09:16:23.000,178,11071347,5365,0,1751015782,13134.343003659997,27637.244069670007,53223.80445576 2025-06-27,09:16:24.000,178,11071362,4885,0,1751015783,13134.329531039992,33174.57535509,53223.7834944 2025-06-27,09:16:25.000,178,11071382,4805,0,1751015784,13134.309322109992,28098.701266860007,53223.69266184001 2025-06-27,09:16:26.000,178,11071397,5445,0,1751015785,13134.295849490001,31328.810008500004,53223.61580352 2025-06-27,09:16:27.000,178,11071311,5205,0,1751015786,13134.275640560001,31790.260156560005,53223.63676488 2025-06-27,09:16:28.000,178,11071316,4645,0,1751015787,13134.208277459991,29483.01646539,53223.59484216 2025-06-27,09:16:29.000,178,11071344,4765,0,1751015788,13134.221750079996,26714.343773550005,53223.61580352 2025-06-27,09:16:30.000,178,11071291,5365,0,1751015789,13134.19480484,29483.02351452,53223.49702248 2025-06-27,09:16:31.000,178,11071362,5044,0,1751015790,13134.188068529991,30867.338713050005,53223.476061119996 2025-06-27,09:16:32.000,178,11071365,5245,0,1751015791,13134.235222700001,27175.765725089994,53223.469074 2025-06-27,09:16:33.000,178,11071372,4605,0,1751015792,13134.248695319991,30867.289369139995,53223.42715128 2025-06-27,09:16:34.000,178,11071337,5085,0,1751015793,13134.235222700001,33174.610600739994,53223.44112552 2025-06-27,09:16:35.000,178,11071347,5325,0,1751015794,13134.248695319991,29483.02351452,53223.38522856001 2025-06-27,09:16:36.000,178,11071332,4765,0,1751015795,13134.17459591,31328.802959370005,53223.32234448 2025-06-27,09:16:37.000,178,11071349,5285,0,1751015796,13134.12744173999,29482.974170610003,53223.33631872001 2025-06-27,09:16:38.000,178,11071332,5005,0,1751015797,13134.05334233,27175.68113553,53223.245486160005 2025-06-27,09:16:39.000,178,11071334,4805,0,1751015798,13134.039869709995,29021.495826030005,53223.2594604 2025-06-27,09:16:40.000,178,11071330,4845,0,1751015799,13133.97250661,29482.938924960006,53223.21753768001 2025-06-27,09:16:41.000,178,11071297,5285,0,1751015800,13133.90514350999,31790.210812649995,53223.1546536 2025-06-27,09:16:42.000,178,11071276,4925,0,1751015801,13133.817571479995,30867.324614790006,53223.140679359996 2025-06-27,09:16:43.000,178,11071281,5245,0,1751015802,13133.79062624,29944.382023889993,53223.07080816001 2025-06-27,09:16:44.000,178,11071331,5565,0,1751015803,13133.75020838,32251.576371150004,53223.10574376 2025-06-27,09:16:45.000,178,11071334,4605,0,1751015804,13133.736735759994,33635.905667939995,53222.97997560001 2025-06-27,09:16:46.000,178,11071300,4805,0,1751015805,13133.689581589999,28098.517989479995,53223.00093696001 2025-06-27,09:16:47.000,178,11071316,4685,0,1751015806,13133.655900039994,34097.33466861,53222.910104400005 2025-06-27,09:16:48.000,178,11071305,5485,0,1751015807,13133.662636349989,30405.78282804,53222.89613016 2025-06-27,09:16:49.000,178,11071311,5165,0,1751015808,13133.649163729999,23945.530099109994,53222.88914304 2025-06-27,09:16:50.000,178,11071325,5325,0,1751015809,13133.581800629989,33635.92681533001,53222.81228472001 2025-06-27,09:16:51.000,178,11071292,4965,0,1751015810,13133.521173839988,29021.39713821,53222.74940064 2025-06-27,09:16:52.000,178,11071343,5085,0,1751015811,13133.500964909988,31790.083928310007,53222.791323360005 2025-06-27,09:16:53.000,178,11071314,5125,0,1751015812,13133.440338119988,29482.826138880002,53222.70747792 2025-06-27,09:16:54.000,178,11071312,4685,0,1751015813,13133.420129190003,31328.605583729994,53222.7004908 2025-06-27,09:16:55.000,178,11071129,5365,0,1751015814,13133.406656569998,29021.38303995,53222.66555520001 2025-06-27,09:16:56.000,178,11071330,4725,0,1751015815,13133.420129190003,26252.745593760003,53222.64459384001 2025-06-27,09:16:57.000,178,11071294,4845,0,1751015816,13133.386447639998,34097.31352122,53222.51882568001 2025-06-27,09:16:58.000,178,11071311,5445,0,1751015817,13133.332557159993,34097.243029920006,53222.4908772 2025-06-27,09:16:59.000,178,11071314,4845,0,1751015818,13133.312348229992,27636.99735012,53222.53978704 2025-06-27,09:17:00.000,178,11071325,5205,0,1751015819,13133.319084540002,29021.319597780006,53222.48389008 2025-06-27,09:17:01.000,178,11071363,5445,0,1751015820,13133.372975019993,29944.184648249997,53222.40004464001 2025-06-27,09:17:02.000,178,11071318,4685,0,1751015821,13133.420129190003,28098.46159644,53222.35113480001 2025-06-27,09:17:03.000,178,11071359,5085,0,1751015822,13133.413392879993,29944.29743433,53222.30921208001 2025-06-27,09:17:04.000,178,11071310,4685,0,1751015823,13133.393183949993,25791.31659309,53222.288250720005 2025-06-27,09:17:05.000,178,11071340,4725,0,1751015824,13133.339293470002,31328.746566329995,53222.23235376001 2025-06-27,09:17:06.000,178,11071340,5044,0,1751015825,13133.332557159993,33636.09599445001,53222.22536664 2025-06-27,09:17:07.000,178,11071356,4885,0,1751015826,13133.271930369992,27175.892609429997,53222.14850832 2025-06-27,09:17:08.000,178,11071340,4805,0,1751015827,13133.258457750002,25330.134311970003,53222.0367144 2025-06-27,09:17:09.000,178,11071384,5005,0,1751015828,13133.218039890002,28560.334692300006,53222.05068864 2025-06-27,09:17:10.000,178,11071280,4885,0,1751015829,13133.251721439992,29944.727431260006,53222.0367144 2025-06-27,09:17:11.000,178,11071312,4885,0,1751015830,13133.271930369992,31329.204759779997,53221.98081744 2025-06-27,09:17:12.000,178,11071353,5245,0,1751015831,13133.231512509992,37328.04963543,53221.91793336 2025-06-27,09:17:13.000,178,11071335,5005,0,1751015832,13133.211303579992,31329.204759779997,53221.91094624 2025-06-27,09:17:14.000,178,11071345,5325,0,1751015833,13133.191094649992,29021.996314260003,53221.87601064001 2025-06-27,09:17:15.000,178,11071354,4805,0,1751015834,13133.164149409997,22561.743585329998,53221.84107504 2025-06-27,09:17:16.000,178,11071351,5365,0,1751015835,13133.170885719992,26714.759672219996,53221.855049280006 2025-06-27,09:17:17.000,178,11071368,4965,0,1751015836,13133.130467859992,35020.85528817,53221.82011368 2025-06-27,09:17:18.000,178,11071329,5245,0,1751015837,13133.157413100002,28099.166509439994,53221.736268240005 2025-06-27,09:17:19.000,178,11071308,4805,0,1751015838,13133.218039890002,30867.775759109994,53221.69434552 2025-06-27,09:17:20.000,178,11071296,4805,0,1751015839,13133.339293470002,29021.975166870005,53221.65940992001 2025-06-27,09:17:21.000,178,11071299,5285,0,1751015840,13133.453810739993,29021.975166870005,53221.63844856001 2025-06-27,09:17:22.000,178,11071374,4765,0,1751015841,13133.568328009998,28560.595510109997,53221.68037128001 2025-06-27,09:17:23.000,178,11071340,4885,0,1751015842,13133.608745869999,26714.851310910002,53221.61050008001 2025-06-27,09:17:24.000,178,11071344,4965,0,1751015843,13133.628954799999,31790.859332609994,53221.56159024001 2025-06-27,09:17:25.000,178,11071373,5125,0,1751015844,13133.649163729999,32252.337677190008,53221.519667520006 2025-06-27,09:17:26.000,178,11071344,4965,0,1751015845,13133.689581589999,27637.857343979995,53221.47075768001 2025-06-27,09:17:27.000,178,11071384,4685,0,1751015846,13133.76368099999,33175.245022439995,53221.46377056001 2025-06-27,09:17:28.000,178,11071344,5044,0,1751015847,13133.797362549994,31790.993266079997,53221.449796320005 2025-06-27,09:17:29.000,178,11071429,5285,0,1751015848,13133.898407199995,29483.763673170004,53221.42883496 2025-06-27,09:17:30.000,178,11071377,5205,0,1751015849,13133.96577029999,30406.678067550005,53221.44280920001 2025-06-27,09:17:31.000,178,11071444,4685,0,1751015850,13134.060078639995,32713.964053500007,53221.36595088 2025-06-27,09:17:32.000,178,11071429,5245,0,1751015851,13134.080287569996,28099.518965940006,53221.4078736 2025-06-27,09:17:33.000,178,11071390,5085,0,1751015852,13134.11396912,29022.376967279997,53221.34498952001 2025-06-27,09:17:34.000,178,11071417,5044,0,1751015853,13134.11396912,27176.604571560005,53221.39389936001 2025-06-27,09:17:35.000,178,11071369,5205,0,1751015854,13134.12744173999,31791.084904770003,53221.37992512 2025-06-27,09:17:36.000,178,11071359,5445,0,1751015855,13134.147650669991,30868.135264740005,53221.331015280004 2025-06-27,09:17:37.000,178,11071403,5125,0,1751015856,13134.19480484,32252.492758049993,53221.35896376 2025-06-27,09:17:38.000,178,11071335,5485,0,1751015857,13134.262167939996,26253.506899800006,53221.3380024 2025-06-27,09:17:39.000,178,11071370,4605,0,1751015858,13134.363212589997,29022.158444250003,53221.36595088 2025-06-27,09:17:40.000,178,11071392,5285,0,1751015859,13134.477729860002,30867.930839969995,53221.30306680001 2025-06-27,09:17:41.000,178,11071446,5005,0,1751015860,13134.578774510002,29483.573346660007,53221.31704104 2025-06-27,09:17:42.000,178,11071426,4925,0,1751015861,13134.666346539998,31790.79589044,53221.282105440005 2025-06-27,09:17:43.000,178,11071415,5325,0,1751015862,13134.740445949988,30406.346758440006,53221.32402816001 2025-06-27,09:17:44.000,178,11071390,4925,0,1751015863,13134.801072739989,27637.681115729996,53221.30306680001 2025-06-27,09:17:45.000,178,11071370,5005,0,1751015864,13134.801072739989,29022.080903819995,53221.34498952001 2025-06-27,09:17:46.000,178,11071396,4965,0,1751015865,13134.821281669989,31329.33164412,53221.30306680001 2025-06-27,09:17:47.000,178,11071378,5005,0,1751015866,13134.814545359994,30867.88854519,53221.282105440005 2025-06-27,09:17:48.000,178,11071391,5325,0,1751015867,13134.780863809989,32252.217841980004,53221.37293800001 2025-06-27,09:17:49.000,178,11071373,5365,0,1751015868,13134.780863809989,25791.887572620006,53221.30306680001 2025-06-27,09:17:50.000,178,11071361,5405,0,1751015869,13134.733709639993,31329.268201950006,53221.331015280004 2025-06-27,09:17:51.000,178,11071382,4925,0,1751015870,13134.753918569993,27176.209820279997,53221.32402816001 2025-06-27,09:17:52.000,178,11071341,4925,0,1751015871,13134.733709639993,29021.996314260003,53221.35896376 2025-06-27,09:17:53.000,178,11071399,5005,0,1751015872,13134.659610229988,26253.316573289994,53221.29607968001 2025-06-27,09:17:54.000,178,11071332,5125,0,1751015873,13134.585510819998,29483.446462320004,53221.35896376 2025-06-27,09:17:55.000,178,11071441,5405,0,1751015874,13134.511411409992,33636.47664747,53221.29607968001 2025-06-27,09:17:56.000,178,11071372,5005,0,1751015875,13134.450784619992,27176.054739419997,53221.2681312 2025-06-27,09:17:57.000,178,11071388,5085,0,1751015876,13134.423839379997,25791.683147849995,53221.24018272 2025-06-27,09:17:58.000,178,11071382,4965,0,1751015877,13134.390157829992,26253.069853740002,53221.22620848001 2025-06-27,09:17:59.000,178,11071379,5565,0,1751015878,13134.390157829992,29021.749594709996,53221.21922136 2025-06-27,09:18:00.000,178,11071359,5485,0,1751015879,13134.376685210002,31790.443433940003,53221.184285760006 2025-06-27,09:18:01.000,178,11071361,5285,0,1751015880,13134.349739969992,23484.34076886,53221.184285760006 2025-06-27,09:18:02.000,178,11071390,5125,0,1751015881,13134.376685210002,25330.092017190007,53221.19127288 2025-06-27,09:18:03.000,178,11071417,5365,0,1751015882,13134.376685210002,25791.499870469997,53221.24018272 2025-06-27,09:18:04.000,178,11071382,4765,0,1751015883,13134.363212589997,30867.331663920006,53221.12140168 2025-06-27,09:18:05.000,178,11071381,5445,0,1751015884,13134.322794729997,30867.296418269994,53221.10044032 2025-06-27,09:18:06.000,178,11071299,5245,0,1751015885,13134.282376869996,31790.062780919994,53221.08646608001 2025-06-27,09:18:07.000,178,11071371,5325,0,1751015886,13134.336267350001,30405.684140219993,53221.065504720005 2025-06-27,09:18:08.000,178,11071344,4925,0,1751015887,13134.302585799996,32251.45653594,53220.97467216 2025-06-27,09:18:09.000,178,11071337,5245,0,1751015888,13134.221750079996,26714.054759220002,53220.96768504001 2025-06-27,09:18:10.000,178,11071349,5285,0,1751015889,13134.147650669991,30405.550206750006,53220.98864640001 2025-06-27,09:18:11.000,178,11071343,5245,0,1751015890,13134.15438698,27175.335728160004,53220.97467216 2025-06-27,09:18:12.000,178,11071336,4685,0,1751015891,13134.15438698,28559.531091480007,53220.97467216 2025-06-27,09:18:13.000,178,11071324,5005,0,1751015892,13134.241959009996,26713.709351850004,53220.897813840005 2025-06-27,09:18:14.000,178,11071340,4885,0,1751015893,13134.302585799996,31328.098046369996,53220.87685248 2025-06-27,09:18:15.000,178,11071342,5005,0,1751015894,13134.322794729997,30405.183651989995,53220.93274944 2025-06-27,09:18:16.000,178,11071285,5085,0,1751015895,13134.343003659997,27175.032615570002,53220.87685248 2025-06-27,09:18:17.000,178,11071407,5445,0,1751015896,13134.322794729997,30866.492817449995,53220.827942640004 2025-06-27,09:18:18.000,178,11071356,4925,0,1751015897,13134.316058420001,32250.80096685,53220.897813840005 2025-06-27,09:18:19.000,178,11071347,4925,0,1751015898,13134.282376869996,25329.083991599997,53220.779032800005 2025-06-27,09:18:20.000,178,11071353,5044,0,1751015899,13134.302585799996,34096.43237997001,53220.848904000006 2025-06-27,09:18:21.000,178,11071295,5044,0,1751015900,13134.289113179992,29943.423342209993,53220.82095552001 2025-06-27,09:18:22.000,178,11071353,5245,0,1751015901,13134.282376869996,26713.27935492,53220.77204568001 2025-06-27,09:18:23.000,178,11071311,5285,0,1751015902,13134.248695319991,29020.459603919997,53220.827942640004 2025-06-27,09:18:24.000,178,11071318,4925,0,1751015903,13134.235222700001,33173.362904730006,53220.75807144 2025-06-27,09:18:25.000,178,11071399,5325,0,1751015904,13134.201541149996,31788.977214900005,53220.7091616 2025-06-27,09:18:26.000,178,11071383,5205,0,1751015905,13134.19480484,26251.65297861,53220.7091616 2025-06-27,09:18:27.000,178,11071302,4645,0,1751015906,13134.120705429996,32250.229987319995,53220.730122960005 2025-06-27,09:18:28.000,178,11071377,5245,0,1751015907,13134.140914359996,29020.163540459995,53220.73711008 2025-06-27,09:18:29.000,178,11071300,4685,0,1751015908,13134.167859599991,29943.056787449998,53220.72313584001 2025-06-27,09:18:30.000,178,11071339,5205,0,1751015909,13134.167859599991,28097.298489990004,53220.72313584001 2025-06-27,09:18:31.000,178,11071362,4845,0,1751015910,13134.147650669991,30404.563328549993,53220.70217448001 2025-06-27,09:18:32.000,178,11071322,4725,0,1751015911,13134.09376019,28097.263244340007,53220.67422600001 2025-06-27,09:18:33.000,178,11071331,5365,0,1751015912,13134.0331334,37326.01948599001,53220.60435480001 2025-06-27,09:18:34.000,178,11071325,5285,0,1751015913,13133.96577029999,34557.389088929995,53220.681213120006 2025-06-27,09:18:35.000,178,11071345,5165,0,1751015914,13133.91187982,35018.839236989996,53220.72313584001 2025-06-27,09:18:36.000,178,11071354,4925,0,1751015915,13133.857989339995,28558.671097619997,53220.67422600001 2025-06-27,09:18:37.000,178,11071405,4965,0,1751015916,13133.716526829994,31327.216905120004,53220.65326464001 2025-06-27,09:18:38.000,178,11071302,4765,0,1751015917,13133.568328009998,35018.747598300004,53220.66723888 2025-06-27,09:18:39.000,178,11071368,4805,0,1751015918,13133.440338119988,28558.558311540008,53220.611341920005 2025-06-27,09:18:40.000,178,11071379,5245,0,1751015919,13133.278666680002,28097.108163480007,53220.562432080005 2025-06-27,09:18:41.000,178,11071362,4965,0,1751015920,13133.191094649992,32711.348826269998,53220.52749648 2025-06-27,09:18:42.000,178,11071355,5044,0,1751015921,13133.096786310001,29942.70433095,53220.53448360001 2025-06-27,09:18:43.000,178,11071365,5445,0,1751015922,13133.009214279991,29481.169593330007,53220.443651040005 2025-06-27,09:18:44.000,178,11071404,4965,0,1751015923,13132.91490594,29942.591544869996,53220.4296768 2025-06-27,09:18:45.000,178,11071363,5365,0,1751015924,13132.861015459996,29019.592560930003,53220.394741200005 2025-06-27,09:18:46.000,178,11071318,4925,0,1751015925,13132.79365236,25328.07596601,53220.33185712 2025-06-27,09:18:47.000,178,11071395,5445,0,1751015926,13132.699344019995,29942.330727060005,53220.36679272001 2025-06-27,09:18:48.000,178,11071363,5405,0,1751015927,13132.638717229995,34095.170585700005,53220.345831360006 2025-06-27,09:18:49.000,178,11071361,5165,0,1751015928,13132.57135413,29019.381087030008,53220.30390864 2025-06-27,09:18:50.000,178,11071338,4925,0,1751015929,13132.497254719994,33172.16455263,53220.24102456 2025-06-27,09:18:51.000,178,11071323,5245,0,1751015930,13132.46357316999,26712.052806299995,53220.2549988 2025-06-27,09:18:52.000,178,11071338,5044,0,1751015931,13132.456836859994,33172.05881567999,53220.24102456 2025-06-27,09:18:53.000,178,11071417,5285,0,1751015932,13132.409682689999,26250.53921607,53220.13621776 2025-06-27,09:18:54.000,178,11071413,5005,0,1751015933,13132.369264829998,29941.999417950006,53220.12224352001 2025-06-27,09:18:55.000,178,11071370,5085,0,1751015934,13132.342319589989,28096.23407136,53220.08730792 2025-06-27,09:18:56.000,178,11071356,4765,0,1751015935,13132.281692799988,29941.964172299995,53220.01743672 2025-06-27,09:18:57.000,178,11071348,4525,0,1751015936,13132.221066009988,34556.261228129995,53220.03141096001 2025-06-27,09:18:58.000,178,11071227,5365,0,1751015937,13132.173911839993,29941.893681,53220.00346248001 2025-06-27,09:18:59.000,178,11071317,5485,0,1751015938,13132.146966599998,27634.685235480007,53220.02442384 2025-06-27,09:19:00.000,178,11071283,5405,0,1751015939,13132.093076119992,31787.539192380005,53220.03839808 2025-06-27,09:19:01.000,178,11071320,4885,0,1751015940,13132.039185640002,24865.99844538,53220.010449600006 2025-06-27,09:19:02.000,178,11071317,5405,0,1751015941,13132.005504089997,29480.28845208,53220.0453852 2025-06-27,09:19:03.000,178,11071379,5245,0,1751015942,13131.958349920002,26250.22905435,53219.91961704 2025-06-27,09:19:04.000,178,11071357,5405,0,1751015943,13131.938140990002,28557.423401609994,53219.93359128001 2025-06-27,09:19:05.000,178,11071366,4645,0,1751015944,13131.917932060001,29018.915844450006,53219.96852688 2025-06-27,09:19:06.000,178,11071377,5285,0,1751015945,13131.904459439997,28557.50799117,53219.96852688 2025-06-27,09:19:07.000,178,11071395,5605,0,1751015946,13131.938140990002,29941.794993179996,53219.86372008001 2025-06-27,09:19:08.000,178,11071375,5405,0,1751015947,13131.938140990002,29480.471729459998,53219.821797360004 2025-06-27,09:19:09.000,178,11071634,4845,0,1751015948,13132.005504089997,27634.713432000004,53219.84974584 2025-06-27,09:19:10.000,178,11071635,5365,0,1751015949,13132.032449329992,25789.032674970003,53219.800836 2025-06-27,09:19:11.000,178,11071628,4885,0,1751015950,13132.059394570002,25327.6036743,53219.800836 2025-06-27,09:19:12.000,178,11071674,5085,0,1751015951,13132.059394570002,24866.202870149995,53219.81481024001 2025-06-27,09:19:13.000,178,11071689,5125,0,1751015952,13132.032449329992,29480.563368150004,53219.81481024001 2025-06-27,09:19:14.000,178,11071706,4605,0,1751015953,13132.059394570002,33633.46666896,53219.85673296 2025-06-27,09:19:15.000,178,11071513,5165,0,1751015954,13132.086339809997,32710.52407806,53219.85673296 2025-06-27,09:19:16.000,178,11071501,5285,0,1751015955,13132.099812430002,28096.100137889996,53219.84974584 2025-06-27,09:19:17.000,178,11071718,4805,0,1751015956,13132.113285049993,29480.28140295,53219.88468144001 2025-06-27,09:19:18.000,178,11071686,4925,0,1751015957,13132.173911839993,31325.95511085,53219.89865568 2025-06-27,09:19:19.000,178,11071667,5365,0,1751015958,13132.241274939988,27634.410319410003,53219.87769432 2025-06-27,09:19:20.000,178,11071687,5285,0,1751015959,13132.254747559993,26250.158563050005,53219.89865568 2025-06-27,09:19:21.000,178,11071651,5085,0,1751015960,13132.362528519989,33171.68521179,53219.92660416 2025-06-27,09:19:22.000,178,11071613,5325,0,1751015961,13132.315374349993,31325.948061720002,53219.989488240004 2025-06-27,09:19:23.000,178,11071679,5485,0,1751015962,13132.322110659989,28095.88161486,53220.03141096001 2025-06-27,09:19:24.000,178,11071711,5205,0,1751015963,13132.342319589989,32710.171621560003,53219.99647536 2025-06-27,09:19:25.000,178,11071719,5165,0,1751015964,13132.335583279993,27634.417368540002,53220.03839808 2025-06-27,09:19:26.000,178,11071733,5405,0,1751015965,13132.389473759999,29018.704370549996,53220.059359440005 2025-06-27,09:19:27.000,178,11071664,4845,0,1751015966,13132.477045789994,26250.151513920006,53220.08032080001 2025-06-27,09:19:28.000,178,11071646,4805,0,1751015967,13132.557881509994,27173.12230134,53220.157179120004 2025-06-27,09:19:29.000,178,11071665,5365,0,1751015968,13132.638717229995,29018.98633575,53220.19211472 2025-06-27,09:19:30.000,178,11071641,5165,0,1751015969,13132.64545353999,30403.301534280006,53220.157179120004 2025-06-27,09:19:31.000,178,11071616,4845,0,1751015970,13132.699344019995,29941.957123169996,53220.17115336001 2025-06-27,09:19:32.000,178,11071686,5005,0,1751015971,13132.719552949995,23943.302574030007,53220.227050320005 2025-06-27,09:19:33.000,178,11071608,4725,0,1751015972,13132.73302557,28096.353906570002,53220.23403744 2025-06-27,09:19:34.000,178,11071659,5245,0,1751015973,13132.719552949995,30403.562352089997,53220.2549988 2025-06-27,09:19:35.000,178,11071686,4845,0,1751015974,13132.77344343,27173.559347400005,53220.33185712 2025-06-27,09:19:36.000,178,11071707,5205,0,1751015975,13132.74649818999,28096.452594389993,53220.26897304001 2025-06-27,09:19:37.000,178,11071703,5325,0,1751015976,13132.780179739995,28096.431446999995,53220.33185712 2025-06-27,09:19:38.000,178,11071657,5125,0,1751015977,13132.78691604999,24866.428442310003,53220.35281848 2025-06-27,09:19:39.000,178,11071674,4965,0,1751015978,13132.861015459996,26250.6872478,53220.36679272001 2025-06-27,09:19:40.000,178,11071666,4565,0,1751015979,13132.901433319996,28557.909791579994,53220.42268968 2025-06-27,09:19:41.000,178,11071712,4885,0,1751015980,13132.928378559991,30403.618745130007,53220.43666392001 2025-06-27,09:19:42.000,178,11071739,5245,0,1751015981,13132.948587489991,32710.84128891,53220.4296768 2025-06-27,09:19:43.000,178,11071721,5285,0,1751015982,13132.9553238,27635.143428929994,53220.42268968 2025-06-27,09:19:44.000,178,11071644,4805,0,1751015983,13133.002477969996,30403.872513809998,53220.45063816 2025-06-27,09:19:45.000,178,11071649,5285,0,1751015984,13133.029423209991,28096.769805239994,53220.5694192 2025-06-27,09:19:46.000,178,11071698,4805,0,1751015985,13133.090049999992,31326.906743400003,53220.55544496001 2025-06-27,09:19:47.000,178,11071691,5165,0,1751015986,13133.049632139991,27635.55227847,53220.513522240006 2025-06-27,09:19:48.000,178,11071691,5325,0,1751015987,13133.009214279991,32250.01146429,53220.55544496001 2025-06-27,09:19:49.000,178,11071685,5005,0,1751015988,13132.9553238,29942.901706589997,53220.55544496001 2025-06-27,09:19:50.000,178,11071676,4925,0,1751015989,13132.91490594,27174.348849960006,53220.57640632 2025-06-27,09:19:51.000,178,11071733,5525,0,1751015990,13132.84754283999,32711.560300170007,53220.61832904 2025-06-27,09:19:52.000,178,11071735,5205,0,1751015991,13132.82733390999,27174.377046480004,53220.58339344001 2025-06-27,09:19:53.000,178,11071711,5085,0,1751015992,13132.719552949995,30865.907739660004,53220.59736768 2025-06-27,09:19:54.000,178,11071685,5165,0,1751015993,13132.71281664,29943.084983969995,53220.58339344001 2025-06-27,09:19:55.000,178,11071660,5085,0,1751015994,13132.69260771,30865.992329219996,53220.562432080005 2025-06-27,09:19:56.000,178,11071705,5205,0,1751015995,13132.70608032999,26713.018537109994,53220.59038056 2025-06-27,09:19:57.000,178,11071692,5085,0,1751015996,13132.73302557,27635.925882359996,53220.53448360001 2025-06-27,09:19:58.000,178,11071657,5205,0,1751015997,13132.79365236,31788.87147795,53220.54845784 2025-06-27,09:19:59.000,178,11071688,4885,0,1751015998,13132.87448808,29020.27632654,53220.62531616001 2025-06-27,09:20:00.000,178,11071529,5085,0,1751015999,13132.901433319996,29020.375014360005,53220.63230328001 2025-06-27,09:20:02.000,178,11071639,5485,0,1751016001,13132.901433319996,31327.801982909994,53220.611341920005 2025-06-27,09:20:03.000,178,11071659,5245,0,1751016002,13132.86775176999,29482.04368545,53220.60435480001 2025-06-27,09:20:04.000,178,11071767,5165,0,1751016003,13132.820597599995,30866.42232615,53220.64627752 2025-06-27,09:20:05.000,178,11071660,4925,0,1751016004,13132.78691604999,29482.121225879993,53220.68820024 2025-06-27,09:20:06.000,178,11071689,5205,0,1751016005,13132.800388669995,31327.91476899,53220.6392904 2025-06-27,09:20:07.000,178,11071668,4685,0,1751016006,13132.77344343,31327.942965509996,53220.61832904 2025-06-27,09:20:08.000,178,11071643,5365,0,1751016007,13132.719552949995,30866.59150527,53220.63230328001 2025-06-27,09:20:09.000,178,11071728,4565,0,1751016008,13132.67239878,34558.27023018,53220.65326464001 2025-06-27,09:20:10.000,178,11071697,5165,0,1751016009,13132.57135413,33174.03962121,53220.6392904 2025-06-27,09:20:11.000,178,11071646,4685,0,1751016010,13132.416418999994,32712.638817059997,53220.63230328001 2025-06-27,09:20:12.000,178,11071743,5205,0,1751016011,13132.261483869988,23945.177642609997,53220.53448360001 2025-06-27,09:20:13.000,178,11071629,5005,0,1751016012,13132.113285049993,30866.810028299995,53220.58339344001 2025-06-27,09:20:14.000,178,11071625,5165,0,1751016013,13132.072867189992,33173.90568774,53220.58339344001 2025-06-27,09:20:15.000,178,11071637,5645,0,1751016014,13132.018976710002,31789.51294878,53220.52749648 2025-06-27,09:20:16.000,178,11071714,5005,0,1751016015,13132.005504089997,29020.861404330004,53220.58339344001 2025-06-27,09:20:17.000,178,11071665,5285,0,1751016016,13132.039185640002,29020.89664998,53220.50653512001 2025-06-27,09:20:18.000,178,11071464,4965,0,1751016017,13132.140230290002,30405.27529068,53220.513522240006 2025-06-27,09:20:19.000,178,11071639,5285,0,1751016018,13132.173911839993,32251.097030310004,53220.50653512001 2025-06-27,09:20:20.000,178,11071647,5205,0,1751016019,13132.241274939988,31328.23197984,53220.47159952 2025-06-27,09:20:21.000,178,11071627,5285,0,1751016020,13132.301901729988,30405.381027630006,53220.499548 2025-06-27,09:20:22.000,178,11071660,5044,0,1751016021,13132.328846969998,25791.020529629997,53220.47858664 2025-06-27,09:20:23.000,178,11071630,4805,0,1751016022,13132.423155309989,30405.472666319998,53220.53448360001 2025-06-27,09:20:24.000,178,11071688,4885,0,1751016023,13132.537672579994,27636.877514909997,53220.55544496001 2025-06-27,09:20:25.000,178,11071727,5325,0,1751016024,13132.679135089995,28559.77781103,53220.54147072 2025-06-27,09:20:26.000,178,11071678,4765,0,1751016025,13132.780179739995,31328.513945040002,53220.54845784 2025-06-27,09:20:27.000,178,11071695,5445,0,1751016026,13132.861015459996,30405.677091089994,53220.611341920005 2025-06-27,09:20:28.000,178,11071686,4845,0,1751016027,13133.015950590001,28098.46159644,53220.59038056 2025-06-27,09:20:29.000,178,11071634,4765,0,1751016028,13133.116995240001,26252.689200720008,53220.68820024 2025-06-27,09:20:30.000,178,11071669,5365,0,1751016029,13133.191094649992,23022.636852120006,53220.70217448001 2025-06-27,09:20:31.000,178,11071672,4685,0,1751016030,13133.184358339997,26714.315577030007,53220.69518736 2025-06-27,09:20:32.000,178,11071515,5245,0,1751016031,13133.103522619997,31328.887548929997,53220.75108432001 2025-06-27,09:20:33.000,178,11071627,5525,0,1751016032,13133.022686899996,30405.966105419997,53220.76505856 2025-06-27,09:20:34.000,178,11071687,5245,0,1751016033,13132.982269039996,31790.15441961,53220.827942640004 2025-06-27,09:20:35.000,178,11071728,4845,0,1751016034,13133.002477969996,25791.182659619997,53220.85589112 2025-06-27,09:20:36.000,178,11071617,5445,0,1751016035,13133.049632139991,30867.000354810007,53220.86287824 2025-06-27,09:20:37.000,178,11071609,5325,0,1751016036,13133.218039890002,32251.329651599997,53220.96768504001 2025-06-27,09:20:38.000,178,11071751,5405,0,1751016037,13133.366238709998,28559.77781103,53220.97467216 2025-06-27,09:20:39.000,178,11071716,4805,0,1751016038,13133.507701219998,29482.68515628,53220.93274944 2025-06-27,09:20:40.000,178,11071666,4645,0,1751016039,13133.649163729999,30867.08494437,53221.00262064 2025-06-27,09:20:41.000,178,11071652,4805,0,1751016040,13133.85125303,30867.183632190005,53221.05153048 2025-06-27,09:20:42.000,178,11071698,4765,0,1751016041,13134.00618815999,28560.038628840004,53221.065504720005 2025-06-27,09:20:43.000,178,11071670,4845,0,1751016042,13134.05334233,31328.781811980007,53221.17729864001 2025-06-27,09:20:44.000,178,11071680,4845,0,1751016043,13134.140914359996,27175.822118130003,53221.114414560005 2025-06-27,09:20:45.000,178,11071708,4925,0,1751016044,13134.15438698,27637.237020540008,53221.24018272 2025-06-27,09:20:46.000,178,11071654,4725,0,1751016045,13134.221750079996,34097.53909337999,53221.28909256 2025-06-27,09:20:47.000,178,11071635,5325,0,1751016046,13134.235222700001,27175.70933205,53221.29607968001 2025-06-27,09:20:48.000,178,11071669,5245,0,1751016047,13134.383421519997,24407.022541950006,53221.30306680001 2025-06-27,09:20:49.000,178,11071658,4765,0,1751016048,13134.423839379997,30405.825122819995,53221.30306680001 2025-06-27,09:20:50.000,178,11071690,4765,0,1751016049,13134.376685210002,26714.343773550005,53221.45678344 2025-06-27,09:20:51.000,178,11071697,5365,0,1751016050,13134.369948899992,28098.78585642,53221.49171904001 2025-06-27,09:20:52.000,178,11071671,5285,0,1751016051,13134.356476280002,28560.271250129997,53221.47075768001 2025-06-27,09:20:53.000,178,11071666,4885,0,1751016052,13134.410366759992,27637.427347050005,53221.44280920001 2025-06-27,09:20:54.000,178,11071646,4965,0,1751016053,13134.457520930002,29944.61464518,53221.51268040001 2025-06-27,09:20:55.000,178,11071653,5245,0,1751016054,13134.558565580002,30867.458548259994,53221.55460312 2025-06-27,09:20:56.000,178,11071631,5005,0,1751016055,13134.686555469998,31790.281303950003,53221.60351296 2025-06-27,09:20:57.000,178,11071623,5405,0,1751016056,13134.794336429994,30867.359860440003,53221.59652584 2025-06-27,09:20:58.000,178,11071700,4925,0,1751016057,13134.935798939994,29482.974170610003,53221.64543568 2025-06-27,09:20:59.000,178,11071687,5245,0,1751016058,13135.077261449995,27175.765725089994,53221.70831976001 2025-06-27,09:21:00.000,178,11071633,5325,0,1751016059,13135.20525133999,33174.54715857,53221.77819096001 2025-06-27,09:21:01.000,178,11071668,5044,0,1751016060,13135.346713849991,29482.967121480004,53221.82710080001 2025-06-27,09:21:03.000,178,11071671,5445,0,1751016062,13135.474703740001,28098.729463380005,53221.88998488 2025-06-27,09:21:04.000,178,11071672,4925,0,1751016063,13135.542066839997,29944.523006489995,53221.97383032001 2025-06-27,09:21:05.000,178,11071707,5205,0,1751016064,13135.595957320002,31328.85230328,53222.0367144 2025-06-27,09:21:06.000,178,11071659,5125,0,1751016065,13135.643111489997,32251.710304620006,53222.0367144 2025-06-27,09:21:07.000,178,11071660,4965,0,1751016066,13135.683529349997,29944.410220410005,53222.09261136001 2025-06-27,09:21:08.000,178,11071670,4845,0,1751016067,13135.710474589992,32251.668009839996,53222.12754696 2025-06-27,09:21:09.000,178,11071684,5044,0,1751016068,13135.670056729992,31790.246058300007,53222.15549544 2025-06-27,09:21:10.000,178,11071683,5285,0,1751016069,13135.649847799992,30405.895614120003,53222.23235376001 2025-06-27,09:21:11.000,178,11071679,5245,0,1751016070,13135.690265659992,28560.116169269997,53222.288250720005 2025-06-27,09:21:12.000,178,11071648,4845,0,1751016071,13135.683529349997,29944.445466060002,53222.33017344001 2025-06-27,09:21:13.000,178,11071681,5285,0,1751016072,13135.703738279997,28560.08092362,53222.407031760005 2025-06-27,09:21:14.000,178,11071674,4445,0,1751016073,13135.777837690002,31790.189665259997,53222.44196736 2025-06-27,09:21:15.000,178,11071658,4805,0,1751016074,13135.892354959993,28560.017481450006,53222.51183856 2025-06-27,09:21:16.000,178,11071630,4805,0,1751016075,13135.966454369998,27175.638840750005,53222.455941600005 2025-06-27,09:21:17.000,178,11071640,4805,0,1751016076,13136.020344849989,33174.490765530005,53222.53978704 2025-06-27,09:21:18.000,178,11071682,4885,0,1751016077,13136.060762709989,27637.251118800006,53222.59568400001 2025-06-27,09:21:19.000,178,11071737,5165,0,1751016078,13136.087707949999,32251.759648530002,53222.59568400001 2025-06-27,09:21:20.000,178,11071608,4885,0,1751016079,13136.094444259994,31790.267205690005,53222.672542320004 2025-06-27,09:21:21.000,178,11071597,5165,0,1751016080,13136.128125809999,35020.41824211,53222.73542640001 2025-06-27,09:21:22.000,178,11071627,5245,0,1751016081,13136.114653189994,29944.46661345,53222.72145216 2025-06-27,09:21:23.000,178,11071707,5285,0,1751016082,13136.101180569989,30405.803975429997,53222.77734912 2025-06-27,09:21:24.000,178,11071688,4765,0,1751016083,13136.18201628999,31790.231960039993,53222.84722032 2025-06-27,09:21:25.000,178,11071675,5285,0,1751016084,13136.215697839994,31790.32359873,53222.861194560006 2025-06-27,09:21:26.000,178,11071637,5125,0,1751016085,13136.24264307999,24407.135328029995,53222.84722032 2025-06-27,09:21:27.000,178,11071693,4925,0,1751016086,13136.235906769994,27637.265217060005,53222.910104400005 2025-06-27,09:21:28.000,178,11071698,5085,0,1751016087,13136.22917046,27637.293413580002,53223.0149112 2025-06-27,09:21:29.000,178,11071657,5205,0,1751016088,13136.168543669999,26714.442461369996,53223.02189832001 2025-06-27,09:21:30.000,178,11071663,5525,0,1751016089,13136.16180735999,29944.48776084,53223.07080816001 2025-06-27,09:21:31.000,178,11071657,5485,0,1751016090,13136.175279979994,28098.701266860007,53223.07080816001 2025-06-27,09:21:32.000,178,11071656,4765,0,1751016091,13136.16180735999,26252.900674620003,53223.13369224 2025-06-27,09:21:33.000,178,11071678,4765,0,1751016092,13136.134862119994,29482.981219740002,53223.18260208 2025-06-27,09:21:34.000,178,11071613,5125,0,1751016093,13136.14159842999,30405.92381064,53223.21055056 2025-06-27,09:21:35.000,178,11071633,5365,0,1751016094,13136.148334739999,27637.222922279994,53223.23849904001 2025-06-27,09:21:36.000,178,11071684,4805,0,1751016095,13136.1887526,29021.516973420003,53223.27343464 2025-06-27,09:21:37.000,178,11071677,5445,0,1751016096,13136.1887526,28098.687168599994,53223.343305840004 2025-06-27,09:21:38.000,178,11071668,4685,0,1751016097,13136.20896153,31328.817057630004,53223.364267200006 2025-06-27,09:21:39.000,178,11071638,4765,0,1751016098,13136.175279979994,31790.239009170007,53223.39221568 2025-06-27,09:21:40.000,178,11071652,4845,0,1751016099,13136.128125809999,30867.317565660007,53223.44811264 2025-06-27,09:21:41.000,178,11071686,4725,0,1751016100,13136.080971639989,23945.649934319998,53223.469074 2025-06-27,09:21:42.000,178,11071691,5125,0,1751016101,13136.054026399994,31328.732468069997,53223.476061119996 2025-06-27,09:21:43.000,178,11071668,3965,0,1751016102,13135.979926989989,32251.519978109995,53223.60182928001 2025-06-27,09:21:44.000,178,11071652,4885,0,1751016103,13135.919300199988,32712.970126169996,53223.57388080001 2025-06-27,09:21:45.000,178,11071665,5445,0,1751016104,13135.892354959993,32712.963077039996,53223.60182928001 2025-06-27,09:21:46.000,178,11071602,4645,0,1751016105,13135.838464480003,28559.7707619,53223.66471336 2025-06-27,09:21:47.000,178,11071618,4885,0,1751016106,13135.831728169993,30867.028551330004,53223.67170048001 2025-06-27,09:21:48.000,178,11071652,4965,0,1751016107,13135.892354959993,27636.926858820007,53223.69266184001 2025-06-27,09:21:49.000,178,11071671,5165,0,1751016108,13135.831728169993,28098.32061384,53223.70663608 2025-06-27,09:21:50.000,178,11071708,4925,0,1751016109,13135.798046620002,29944.114156950003,53223.73458456 2025-06-27,09:21:51.000,178,11071623,5565,0,1751016110,13135.838464480003,35020.009392570006,53223.74157168001 2025-06-27,09:21:52.000,178,11071493,5285,0,1751016111,13135.878882339988,29021.21386083,53223.77650728 2025-06-27,09:21:53.000,178,11071699,5005,0,1751016112,13135.872146029993,31328.36591331,53223.80445576 2025-06-27,09:21:54.000,178,11071681,5285,0,1751016113,13135.885618649998,33635.616653610006,53223.81843000001 2025-06-27,09:21:55.000,178,11071629,5365,0,1751016114,13135.966454369998,33635.581407959995,53223.83240424 2025-06-27,09:21:56.000,178,11071609,5325,0,1751016115,13135.966454369998,30866.845273950006,53223.87432696 2025-06-27,09:21:57.000,178,11071639,5325,0,1751016116,13136.006872229998,29482.53007542,53223.9232368 2025-06-27,09:21:58.000,178,11071667,5365,0,1751016117,13136.013608539994,30866.810028299995,53223.90227544 2025-06-27,09:21:59.000,178,11071651,5405,0,1751016118,13136.047290089999,32251.12522683,53223.98612088001 2025-06-27,09:22:00.000,178,11071665,5005,0,1751016119,13136.060762709989,34096.876475159996,53223.979133759996 2025-06-27,09:22:01.000,178,11071681,5205,0,1751016120,13136.080971639989,28098.15848385,53224.04900496 2025-06-27,09:22:02.000,178,11071690,5044,0,1751016121,13136.074235329994,34558.28432844,53224.035030720006 2025-06-27,09:22:04.000,178,11071617,5405,0,1751016123,13136.047290089999,27175.138352520007,53224.21669584 2025-06-27,09:22:05.000,178,11071640,4725,0,1751016124,13136.040553779989,29020.875502590003,53224.23067008 2025-06-27,09:22:06.000,178,11071688,4765,0,1751016125,13135.939509129988,31328.034604200002,53224.17477312001 2025-06-27,09:22:07.000,178,11071671,5205,0,1751016126,13135.798046620002,26713.695253590005,53224.17477312001 2025-06-27,09:22:08.000,178,11071646,4765,0,1751016127,13135.703738279997,30405.197750249994,53224.181760240004 2025-06-27,09:22:09.000,178,11071649,5125,0,1751016128,13135.602693629997,28097.883567779994,53224.22368296001 2025-06-27,09:22:10.000,178,11071672,4725,0,1751016129,13135.562275769997,29020.621733909997,53224.27259280001 2025-06-27,09:22:11.000,178,11071665,5405,0,1751016130,13135.501648979996,29943.437440470007,53224.29355416001 2025-06-27,09:22:12.000,178,11071676,4725,0,1751016131,13135.501648979996,29943.36694917,53224.27957992 2025-06-27,09:22:13.000,178,11071650,4845,0,1751016132,13135.488176359991,29481.966145020007,53224.349451120004 2025-06-27,09:22:14.000,178,11071677,5405,0,1751016133,13135.461231119996,31327.59050901,53224.34246400001 2025-06-27,09:22:15.000,178,11071617,5245,0,1751016134,13135.441022189996,28558.995357599997,53224.314515519996 2025-06-27,09:22:16.000,178,11071640,4845,0,1751016135,13135.461231119996,37787.75159925,53224.300541280005 2025-06-27,09:22:17.000,178,11071608,4845,0,1751016136,13135.427549569991,31327.56231249,53224.32848976 2025-06-27,09:22:18.000,178,11071660,5044,0,1751016137,13135.41407695,22560.256218900002,53224.35643824 2025-06-27,09:22:19.000,178,11071654,4685,0,1751016138,13135.400604329996,32250.596542080006,53224.36342536001 2025-06-27,09:22:20.000,178,11071654,4765,0,1751016139,13135.360186469996,30404.859392009996,53224.44028368001 2025-06-27,09:22:21.000,178,11071617,5245,0,1751016140,13135.346713849991,28559.12929107,53224.52412912 2025-06-27,09:22:22.000,178,11071617,5485,0,1751016141,13135.32650491999,27174.75065037,53224.50316776 2025-06-27,09:22:23.000,178,11071696,4885,0,1751016142,13135.32650491999,33173.49683819999,53224.49618064 2025-06-27,09:22:24.000,178,11071677,5325,0,1751016143,13135.32650491999,26713.29345318,53224.47521928 2025-06-27,09:22:25.000,178,11071731,5165,0,1751016144,13135.3130323,30404.845293749997,53224.482206399996 2025-06-27,09:22:26.000,178,11071639,5285,0,1751016145,13135.28608705999,32250.540149039996,53224.52412912 2025-06-27,09:22:27.000,178,11071636,4805,0,1751016146,13135.279350749996,32712.025542749994,53224.57303896 2025-06-27,09:22:28.000,178,11071690,4965,0,1751016147,13135.19177872,29481.944997629995,53224.57303896 2025-06-27,09:22:29.000,178,11071646,4765,0,1751016148,13135.09073407,30866.28839268,53224.59400032 2025-06-27,09:22:30.000,178,11071674,4685,0,1751016149,13134.98295310999,30404.852342879996,53224.6219488 2025-06-27,09:22:31.000,178,11071654,4645,0,1751016150,13134.888644769999,32250.631787730003,53224.64989728 2025-06-27,09:22:32.000,178,11071691,5125,0,1751016151,13134.828017979999,26713.455583169998,53224.71278136 2025-06-27,09:22:33.000,178,11071669,5205,0,1751016152,13134.693291779993,32250.906703800007,53224.67784576001 2025-06-27,09:22:34.000,178,11071674,4645,0,1751016153,13134.605719749998,29482.346798040002,53224.74771696001 2025-06-27,09:22:35.000,178,11071710,4805,0,1751016154,13134.538356650002,23022.242100839998,53224.71976848 2025-06-27,09:22:36.000,178,11071667,5405,0,1751016155,13134.491202479992,32251.118177700002,53224.67085864 2025-06-27,09:22:37.000,178,11071646,4725,0,1751016156,13134.437312000002,33173.92683513,53224.72675560001 2025-06-27,09:22:38.000,178,11071669,5285,0,1751016157,13134.423839379997,23483.67110151,53224.71278136 2025-06-27,09:22:39.000,178,11071667,5285,0,1751016158,13134.363212589997,29943.881535659995,53224.64291016 2025-06-27,09:22:40.000,178,11071681,5365,0,1751016159,13134.363212589997,29482.551222809998,53224.76867832 2025-06-27,09:22:41.000,178,11071681,5365,0,1751016160,13134.268904249991,27636.792925350004,53224.7616912 2025-06-27,09:22:42.000,178,11071696,4845,0,1751016161,13134.181332219996,29944.036616519996,53224.684832880004 2025-06-27,09:22:43.000,178,11071696,4805,0,1751016162,13134.08702387999,30866.972158289995,53224.7616912 2025-06-27,09:22:44.000,178,11071725,5365,0,1751016163,13133.999451849995,35942.82509913,53224.67085864 2025-06-27,09:22:45.000,178,11071705,5044,0,1751016164,13133.90514350999,33174.131259899994,53224.71278136 2025-06-27,09:22:46.000,178,11071628,4525,0,1751016165,13133.77041731,30866.958060029996,53224.71278136 2025-06-27,09:22:47.000,178,11071658,4965,0,1751016166,13133.628954799999,21176.589540329995,53224.6219488 2025-06-27,09:22:48.000,178,11071691,5245,0,1751016167,13133.588536939998,30405.317585459998,53224.57303896 2025-06-27,09:22:49.000,178,11071691,5205,0,1751016168,13133.561591699989,27636.616697100006,53224.635923040005 2025-06-27,09:22:50.000,178,11071619,5405,0,1751016169,13133.474019669993,28559.552238870005,53224.61496168 2025-06-27,09:22:51.000,178,11071640,4685,0,1751016170,13133.420129190003,29020.91074824,53224.64989728 2025-06-27,09:22:52.000,178,11071630,4885,0,1751016171,13133.420129190003,28097.897666040008,53224.60797456001 2025-06-27,09:22:53.000,178,11071647,5485,0,1751016172,13133.352766089993,28097.869469519996,53224.54509048 2025-06-27,09:22:54.000,178,11071642,4605,0,1751016173,13133.265194059997,36403.73246417999,53224.58002608001 2025-06-27,09:22:55.000,178,11071634,4725,0,1751016174,13133.244985129997,31789.259180099994,53224.49618064 2025-06-27,09:22:56.000,178,11071643,5205,0,1751016175,13133.258457750002,34557.910724550005,53224.482206399996 2025-06-27,09:22:57.000,178,11071659,5405,0,1751016176,13133.197830960002,28559.072898030005,53224.517142000004 2025-06-27,09:22:58.000,178,11071609,5245,0,1751016177,13133.143940479997,27174.609667769997,53224.42630944 2025-06-27,09:22:59.000,178,11071657,5365,0,1751016178,13133.063104759996,26251.737568170007,53224.47521928 2025-06-27,09:23:00.000,178,11071651,5285,0,1751016179,13133.009214279991,31327.56231249,53224.39836096 2025-06-27,09:23:01.000,178,11071650,4845,0,1751016180,13133.029423209991,27636.010471920003,53224.38438672 2025-06-27,09:23:02.000,178,11071626,4885,0,1751016181,13132.982269039996,29943.134327880005,53224.39137384001 2025-06-27,09:23:03.000,178,11071637,5125,0,1751016182,13132.921642249996,33173.165529089994,53224.42630944 2025-06-27,09:23:04.000,178,11071642,4845,0,1751016183,13132.84754283999,30404.464640730002,53224.41233520001 2025-06-27,09:23:05.000,178,11071637,5445,0,1751016184,13132.90816962999,30404.47168986,53224.39137384001 2025-06-27,09:23:06.000,178,11071702,4845,0,1751016185,13132.928378559991,29943.127278750006,53224.33547688 2025-06-27,09:23:07.000,178,11071649,5325,0,1751016186,13132.91490594,31788.927870989995,53224.38438672 2025-06-27,09:23:08.000,178,11071652,4965,0,1751016187,13132.948587489991,29020.367965230005,53224.35643824 2025-06-27,09:23:09.000,178,11071656,5044,0,1751016188,13132.9553238,29481.88155546,53224.3773996 2025-06-27,09:23:10.000,178,11071673,5405,0,1751016189,13132.948587489991,29481.994341540005,53224.39137384001 2025-06-27,09:23:11.000,178,11071640,4765,0,1751016190,13132.93511487,29020.706323470004,53224.419322320005 2025-06-27,09:23:12.000,178,11071663,5165,0,1751016191,13133.002477969996,27175.004419050005,53224.43329656 2025-06-27,09:23:13.000,178,11071705,5165,0,1751016192,13133.056368450001,31789.53409617,53224.419322320005 2025-06-27,09:23:14.000,178,11071631,5245,0,1751016193,13133.103522619997,31328.133292020008,53224.38438672 2025-06-27,09:23:15.000,178,11071671,5044,0,1751016194,13133.103522619997,32251.005391619998,53224.40534808 2025-06-27,09:23:16.000,178,11071673,5405,0,1751016195,13133.083313689996,24867.944005259997,53224.40534808 2025-06-27,09:23:17.000,178,11071649,5285,0,1751016196,13133.130467859992,31789.639833120003,53224.419322320005 2025-06-27,09:23:18.000,178,11071662,4765,0,1751016197,13133.143940479997,29943.853339139998,53224.40534808 2025-06-27,09:23:19.000,178,11071676,4805,0,1751016198,13133.184358339997,24406.62074154,53224.468232160005 2025-06-27,09:23:20.000,178,11071611,5205,0,1751016199,13133.123731549997,29482.642861500004,53224.45425792 2025-06-27,09:23:21.000,178,11071679,5125,0,1751016200,13133.177622030002,29482.67810715,53224.419322320005 2025-06-27,09:23:22.000,178,11071667,5205,0,1751016201,13133.123731549997,31790.020486139998,53224.45425792 2025-06-27,09:23:23.000,178,11071660,4565,0,1751016202,13133.022686899996,30867.141337409994,53224.4472708 2025-06-27,09:23:24.000,178,11071689,5325,0,1751016203,13133.036159520001,23483.882575409996,53224.42630944 2025-06-27,09:23:25.000,178,11071616,4805,0,1751016204,13133.103522619997,29944.078911300006,53224.47521928 2025-06-27,09:23:26.000,178,11071679,5405,0,1751016205,13133.164149409997,29482.551222809998,53224.52412912 2025-06-27,09:23:27.000,178,11071711,5085,0,1751016206,13133.238248820002,25791.020529629997,53224.538103360006 2025-06-27,09:23:28.000,178,11071672,4885,0,1751016207,13133.298875610002,30405.430371540002,53224.51015488001 2025-06-27,09:23:29.000,178,11071708,4765,0,1751016208,13133.312348229992,29482.579419329995,53224.51015488001 2025-06-27,09:23:30.000,178,11071673,5245,0,1751016209,13133.339293470002,32251.259160300004,53224.55906472001 2025-06-27,09:23:31.000,178,11071706,5044,0,1751016210,13133.379711330002,30866.824126559994,53224.566051840004 2025-06-27,09:23:32.000,178,11071689,5485,0,1751016211,13133.406656569998,29021.002386930006,53224.6219488 2025-06-27,09:23:33.000,178,11071695,5245,0,1751016212,13133.399920260003,35942.64182175,53224.58002608001 2025-06-27,09:23:34.000,178,11071684,4885,0,1751016213,13133.433601809993,33174.018473820004,53224.587013200005 2025-06-27,09:23:35.000,178,11071690,4765,0,1751016214,13133.447074429998,30866.89461786,53224.67784576001 2025-06-27,09:23:36.000,178,11071674,4925,0,1751016215,13133.399920260003,32251.28735682,53224.64291016 2025-06-27,09:23:37.000,178,11071646,4845,0,1751016216,13133.379711330002,23945.30452695,53224.64291016 2025-06-27,09:23:38.000,178,11071720,4925,0,1751016217,13133.433601809993,29944.107107820004,53224.71976848 2025-06-27,09:23:39.000,178,11071680,4525,0,1751016218,13133.467283359998,31328.506895910003,53224.733742720004 2025-06-27,09:23:40.000,178,11071720,4605,0,1751016219,13133.480755979988,34097.200735139995,53224.71278136 2025-06-27,09:23:41.000,178,11071707,5044,0,1751016220,13133.521173839988,30867.148386539993,53224.69880712001 2025-06-27,09:23:42.000,178,11071693,4925,0,1751016221,13133.487492289998,28098.560284260006,53224.71278136 2025-06-27,09:23:43.000,178,11071661,5684,0,1751016222,13133.440338119988,28560.031579710005,53224.71976848 2025-06-27,09:23:44.000,178,11071673,5085,0,1751016223,13133.339293470002,31790.105075700005,53224.67784576001 2025-06-27,09:23:45.000,178,11071679,5205,0,1751016224,13133.244985129997,26714.139348779994,53224.74771696001 2025-06-27,09:23:46.000,178,11071674,4605,0,1751016225,13133.137204170001,28559.93994102,53224.69880712001 2025-06-27,09:23:47.000,178,11071686,4885,0,1751016226,13133.110258929992,36865.95801654,53224.65688440001 2025-06-27,09:23:48.000,178,11071650,5125,0,1751016227,13133.096786310001,26714.08295574,53224.684832880004 2025-06-27,09:23:49.000,178,11071671,5165,0,1751016228,13132.93511487,27175.497858150004,53224.67784576001 2025-06-27,09:23:50.000,178,11071668,4845,0,1751016229,13132.90816962999,29021.2068117,53224.64989728 2025-06-27,09:23:51.000,178,11071678,4765,0,1751016230,13132.90816962999,28098.31356471,53224.60098744 2025-06-27,09:23:52.000,178,11071667,5245,0,1751016231,13132.86775176999,29021.192713440003,53224.587013200005 2025-06-27,09:23:53.000,178,11071667,5165,0,1751016232,13132.90816962999,35019.93185214,53224.53111624001 2025-06-27,09:23:54.000,178,11071631,5245,0,1751016233,13132.9553238,29021.270253869996,53224.538103360006 2025-06-27,09:23:55.000,178,11071718,4725,0,1751016234,13132.989005349991,29021.270253869996,53224.51015488001 2025-06-27,09:23:56.000,178,11071660,4845,0,1751016235,13132.962060109996,31328.54919069,53224.49618064 2025-06-27,09:23:57.000,178,11071643,5245,0,1751016236,13132.982269039996,32251.527027239994,53224.47521928 2025-06-27,09:23:58.000,178,11071637,5165,0,1751016237,13132.9553238,27175.68818466,53224.47521928 2025-06-27,09:23:59.000,178,11071689,5565,0,1751016238,13132.989005349991,29021.566317329998,53224.468232160005 2025-06-27,09:24:00.000,178,11071668,4805,0,1751016239,13132.928378559991,29021.5592682,53224.43329656 2025-06-27,09:24:01.000,178,11071666,4765,0,1751016240,13132.85427915,29944.45956432,53224.3773996 2025-06-27,09:24:02.000,178,11071672,4925,0,1751016241,13132.81386129,30405.818073689996,53224.349451120004 2025-06-27,09:24:03.000,178,11071694,4645,0,1751016242,13132.72628925999,29021.39008908,53224.3075284 2025-06-27,09:24:04.000,178,11071717,5445,0,1751016243,13132.78691604999,31328.499846780003,53224.314515519996 2025-06-27,09:24:05.000,178,11071684,4485,0,1751016244,13132.800388669995,29482.593517589994,53224.26560568 2025-06-27,09:24:06.000,178,11071655,5005,0,1751016245,13132.81386129,31789.766717460006,53224.251631440005 2025-06-27,09:24:07.000,178,11071651,5005,0,1751016246,13132.83407022,28559.686172340007,53224.21669584 2025-06-27,09:24:08.000,178,11071656,4965,0,1751016247,13132.80712497999,32251.28735682,53224.146824639996 2025-06-27,09:24:09.000,178,11071671,5205,0,1751016248,13132.74649818999,27636.799974480004,53224.167786 2025-06-27,09:24:10.000,178,11071680,4605,0,1751016249,13132.658926159995,27175.279335119994,53224.12586328001 2025-06-27,09:24:11.000,178,11071641,5365,0,1751016250,13132.5511452,30866.92281438,53224.05599208001 2025-06-27,09:24:12.000,178,11071683,5285,0,1751016251,13132.456836859994,23945.219937390008,53224.02804360001 2025-06-27,09:24:13.000,178,11071662,4725,0,1751016252,13132.335583279993,28098.186680369996,53224.07695344001 2025-06-27,09:24:14.000,178,11071694,4925,0,1751016253,13132.194120769993,31328.288372879993,53223.95817240001 2025-06-27,09:24:15.000,178,11071631,5044,0,1751016254,13132.025713019997,27175.307531640006,53224.014069360004 2025-06-27,09:24:16.000,178,11071611,5205,0,1751016255,13131.864041579996,27636.792925350004,53223.8533656 2025-06-27,09:24:17.000,178,11071648,4765,0,1751016256,13131.68889751999,32251.13227596,53223.797468640005 2025-06-27,09:24:18.000,178,11071653,5325,0,1751016257,13131.520489769995,29020.938944759997,53223.73458456 2025-06-27,09:24:19.000,178,11071649,5125,0,1751016258,13131.358818329994,32712.490785329996,53223.72061032001 2025-06-27,09:24:20.000,178,11071672,4685,0,1751016259,13131.271246299999,31328.140341150007,53223.58785504 2025-06-27,09:24:21.000,178,11071650,4805,0,1751016260,13131.210619509999,29482.389092819998,53223.44811264 2025-06-27,09:24:22.000,178,11071669,5605,0,1751016261,13131.109574859998,34096.82713125,53223.39221568 2025-06-27,09:24:23.000,178,11071650,4845,0,1751016262,13131.048948069998,25790.907743550008,53223.3293316 2025-06-27,09:24:24.000,178,11071634,4925,0,1751016263,13130.873804009992,27175.20179469,53223.21753768001 2025-06-27,09:24:25.000,178,11071641,5245,0,1751016264,13130.705396259997,31789.604587470007,53223.11971800001 2025-06-27,09:24:26.000,178,11071626,4925,0,1751016265,13130.563933749996,24406.366972860007,53222.959014240005 2025-06-27,09:24:27.000,178,11071657,5165,0,1751016266,13130.422471239996,31327.8936216,53222.75638776 2025-06-27,09:24:28.000,178,11071619,5205,0,1751016267,13130.281008729995,29020.621733909997,53222.693503680006 2025-06-27,09:24:29.000,178,11071727,5085,0,1751016268,13130.14628252999,29020.501898700008,53222.58170976 2025-06-27,09:24:30.000,178,11071677,5085,0,1751016269,13130.025028949989,31789.012460550002,53222.455941600005 2025-06-27,09:24:31.000,178,11071652,4645,0,1751016270,13129.903775369989,31327.56936162,53222.3860704 2025-06-27,09:24:32.000,178,11071647,5085,0,1751016271,13129.863357509988,32250.483756,53222.28126360001 2025-06-27,09:24:33.000,178,11071659,5245,0,1751016272,13129.836412269993,26713.244109270003,53222.120559840005 2025-06-27,09:24:34.000,178,11071713,5285,0,1751016273,13129.829675959998,29943.282359610006,53221.966843199996 2025-06-27,09:24:35.000,178,11071693,5165,0,1751016274,13129.883566439988,34557.65695587,53221.8620364 2025-06-27,09:24:36.000,178,11071648,4885,0,1751016275,13129.903775369989,29481.909751979998,53221.86902352 2025-06-27,09:24:37.000,178,11071662,4925,0,1751016276,13129.971138469999,30404.79594984,53221.70831976001 2025-06-27,09:24:38.000,178,11071680,4725,0,1751016277,13130.10586466999,25790.308567500004,53221.71530688 2025-06-27,09:24:39.000,178,11071496,5085,0,1751016278,13130.32816289999,28097.397177809995,53221.61050008001 2025-06-27,09:24:40.000,178,11071647,5325,0,1751016279,13130.55719744,32250.222938189996,53221.52665464 2025-06-27,09:24:41.000,178,11071627,5205,0,1751016280,13130.752550429992,27635.73555585,53221.49171904001 2025-06-27,09:24:42.000,178,11071748,4805,0,1751016281,13130.974848659993,27174.292456919997,53221.519667520006 2025-06-27,09:24:43.000,178,11071672,4965,0,1751016282,13131.143256409989,26251.50494688,53221.39389936001 2025-06-27,09:24:44.000,178,11071644,4805,0,1751016283,13131.32513677999,27635.798998020007,53221.400886480005 2025-06-27,09:24:45.000,178,11071626,4805,0,1751016284,13131.399236189995,32711.63079147,53221.34498952001 2025-06-27,09:24:46.000,178,11071624,4965,0,1751016285,13131.45312667,29020.12124568,53221.32402816001 2025-06-27,09:24:47.000,178,11071686,4605,0,1751016286,13131.52722607999,32711.6378406,53221.39389936001 2025-06-27,09:24:48.000,178,11071669,5525,0,1751016287,13131.49354453,29943.01449267,53221.351976640006 2025-06-27,09:24:49.000,178,11071680,4685,0,1751016288,13131.399236189995,30865.886592270006,53221.31704104 2025-06-27,09:24:50.000,178,11071629,5165,0,1751016289,13131.318400469994,31788.695249700002,53221.28909256 2025-06-27,09:24:51.000,178,11071643,5485,0,1751016290,13131.190410579999,30865.752658800004,53221.19127288 2025-06-27,09:24:52.000,178,11071632,4645,0,1751016291,13131.001793899988,30404.16857727,53221.20524712001 2025-06-27,09:24:53.000,178,11071655,5285,0,1751016292,13130.712132569992,33634.178631090006,53221.19127288 2025-06-27,09:24:54.000,178,11071687,5365,0,1751016293,13130.321426589995,30404.055791189996,53221.13537592001 2025-06-27,09:24:55.000,178,11071652,4565,0,1751016294,13129.836412269993,32711.102106720005,53221.00262064 2025-06-27,09:24:56.000,178,11071622,4885,0,1751016295,13129.324452709996,27635.312608049993,53220.91178808 2025-06-27,09:24:57.000,178,11071646,4725,0,1751016296,13128.623876469988,26712.355918889996,53220.75108432001 2025-06-27,09:24:58.000,178,11071660,4845,0,1751016297,13127.71447462,32710.798994130004,53220.62531616001 2025-06-27,09:24:59.000,178,11071655,5125,0,1751016298,13126.65013763999,29480.309599469998,53220.40871544 2025-06-27,09:25:00.000,178,11071636,5085,0,1751016299,13125.343293499995,31786.911819810004,53220.20608896 2025-06-27,09:25:01.000,178,11071643,5125,0,1751016300,13123.861305299994,30401.94105219,53219.91262992001 2025-06-27,09:25:02.000,178,11071637,5245,0,1751016301,13122.251327209997,24863.954197679996,53219.62615800001 2025-06-27,09:25:03.000,178,11071638,4845,0,1751016302,13120.61440387999,29477.151589229994,53219.17898232 2025-06-27,09:25:04.000,178,11071666,4805,0,1751016303,13118.910117449988,30398.768943689996,53218.80167784 2025-06-27,09:25:05.000,178,11071644,4605,0,1751016304,13117.387711390002,30397.690426800007,53218.46629608 2025-06-27,09:25:06.000,178,11071653,5605,0,1751016305,13115.75752436999,25782.476984070003,53217.94226208001 2025-06-27,09:25:07.000,178,11071667,5085,0,1751016306,13114.161018899998,20244.574719120006,53217.306434160004 2025-06-27,09:25:08.000,178,11071661,5325,0,1751016307,13112.645349149992,29009.773122839993,53216.824322880006 2025-06-27,09:25:09.000,178,11071682,4765,0,1751016308,13111.250932980001,24856.05917208,53216.32823736 2025-06-27,09:25:10.000,178,11071630,4885,0,1751016309,13109.84304418999,31775.351246610007,53215.650486720006 2025-06-27,09:25:11.000,178,11071585,5325,0,1751016310,13108.536200049995,25776.301946189997,53215.02164592001 2025-06-27,09:25:12.000,178,11071623,5325,0,1751016311,13107.31019163,29466.063307739998,53214.4906248 2025-06-27,09:25:13.000,178,11071675,5245,0,1751016312,13106.239118339996,27619.529605980002,53213.805887040005 2025-06-27,09:25:14.000,178,11071672,4965,0,1751016313,13105.215199220002,28079.75320542,53213.17704624001 2025-06-27,09:25:15.000,178,11071681,5365,0,1751016314,13104.447259879998,30847.016071260005,53212.562179680004 2025-06-27,09:25:16.000,178,11071659,5165,0,1751016315,13103.760156259996,28539.694839660006,53211.90539040001 2025-06-27,09:25:17.000,178,11071716,4485,0,1751016316,13103.389659209999,27155.280953309993,53211.26257536001 2025-06-27,09:25:18.000,178,11071735,5445,0,1751016317,13103.214515149994,30846.015094799994,53210.59879896 2025-06-27,09:25:19.000,178,11071654,4805,0,1751016318,13103.180833599989,30385.030189319994,53209.97694528 2025-06-27,09:25:20.000,178,11071643,5325,0,1751016319,13103.234724079994,32230.98586242,53209.41098856 2025-06-27,09:25:21.000,178,11071671,5085,0,1751016320,13103.275141939994,26695.564891229995,53208.83804472001 2025-06-27,09:25:22.000,178,11071671,5285,0,1751016321,13103.315559799994,27619.24059165,53208.31401072001 2025-06-27,09:25:23.000,178,11071667,4925,0,1751016322,13103.38292289999,28543.12776597,53207.82491232 2025-06-27,09:25:24.000,178,11071699,5205,0,1751016323,13103.50417647999,30389.978678579995,53207.265942720005 2025-06-27,09:25:25.000,178,11071649,5405,0,1751016324,13103.63216637,27622.976630549994,53206.811779920004 2025-06-27,09:25:26.000,178,11071664,5005,0,1751016325,13103.901618769996,27624.323014380003,53206.427488320005 2025-06-27,09:25:27.000,178,11071660,5085,0,1751016326,13104.265379509998,32700.958408649996,53206.0711452 2025-06-27,09:25:28.000,178,11071628,4845,0,1751016327,13104.68976704,25781.37731979,53205.67287936 2025-06-27,09:25:29.000,178,11071673,5445,0,1751016328,13105.221935529997,29473.70456466,53205.43531728 2025-06-27,09:25:30.000,178,11071645,5325,0,1751016329,13105.86862129,28552.09425933,53205.19076808 2025-06-27,09:25:31.000,178,11071643,5445,0,1751016330,13106.602879079997,30398.853533250003,53204.98115448001 2025-06-27,09:25:32.000,178,11071662,4805,0,1751016331,13107.357345799996,26247.085142370008,53204.89032192001 2025-06-27,09:25:33.000,178,11071703,5365,0,1751016332,13108.118548829989,29939.151569430003,53204.84141208001 2025-06-27,09:25:34.000,178,11071675,5165,0,1751016333,13108.879751859997,27632.52115257,53204.79250224001 2025-06-27,09:25:35.000,178,11071692,4645,0,1751016334,13109.48601976,35015.62483371,53204.69468256001 2025-06-27,09:25:36.000,178,11071638,4805,0,1751016335,13110.186595999992,28555.886691270003,53204.77154088001 2025-06-27,09:25:37.000,178,11071731,5365,0,1751016336,13110.98821689,29940.223037189993,53204.84141208001 2025-06-27,09:25:38.000,178,11071660,4685,0,1751016337,13111.722474679998,29478.744692609995,53204.91128328001 2025-06-27,09:25:39.000,178,11071625,5325,0,1751016338,13112.429787230001,31324.411351379997,53205.03006432001 2025-06-27,09:25:40.000,178,11071638,4765,0,1751016339,13113.16404502,28094.401297560005,53205.27461352001 2025-06-27,09:25:41.000,178,11071625,5165,0,1751016340,13113.837676019997,28555.7527578,53205.34448472001 2025-06-27,09:25:42.000,178,11071653,5285,0,1751016341,13114.44394392,30862.827269849993,53205.540124080006 2025-06-27,09:25:43.000,178,11071636,5044,0,1751016342,13114.935694549997,24402.58863918,53205.7217892 2025-06-27,09:25:44.000,178,11071671,5365,0,1751016343,13115.488071969994,26247.790055370002,53206.03620960001 2025-06-27,09:25:45.000,178,11071673,5245,0,1751016344,13115.851832709996,30861.572524710005,53206.18293912001 2025-06-27,09:25:46.000,178,11071680,4925,0,1751016345,13116.101076179992,33629.498008769995,53206.34364288 2025-06-27,09:25:47.000,178,11071675,4925,0,1751016346,13116.336847029997,31321.81727154,53206.43447544 2025-06-27,09:25:48.000,178,11071635,5085,0,1751016347,13116.532200019989,26245.72466028,53206.61614056001 2025-06-27,09:25:49.000,178,11071680,4645,0,1751016348,13116.592826809989,28090.63001301,53206.77684432 2025-06-27,09:25:50.000,178,11071641,5125,0,1751016349,13116.518727399998,31781.096287559994,53206.84671552 2025-06-27,09:25:51.000,178,11071641,5205,0,1751016350,13116.417682749998,31318.898931720003,53206.92357384001 2025-06-27,09:25:52.000,178,11071648,4925,0,1751016351,13116.229066070002,29011.189997969996,53206.92357384001 2025-06-27,09:25:53.000,178,11071656,4805,0,1751016352,13115.973086289996,28087.683476670005,53207.06331624 2025-06-27,09:25:54.000,178,11071621,5405,0,1751016353,13115.62279817,34084.8083646,53207.00741928 2025-06-27,09:25:55.000,178,11071604,4965,0,1751016354,13115.360082079998,30854.43880515,53206.97248368001 2025-06-27,09:25:56.000,178,11071636,4685,0,1751016355,13115.030002890002,29930.87589081,53206.89562536 2025-06-27,09:25:57.000,178,11071638,4845,0,1751016356,13114.834649899996,31775.668457460008,53206.87466400001 2025-06-27,09:25:58.000,178,11071638,4845,0,1751016357,13114.571933809995,28083.982683420007,53206.72094736 2025-06-27,09:25:59.000,178,11071606,4845,0,1751016358,13114.390053439995,34542.4378842,53206.6301148 2025-06-27,09:26:00.000,178,11071617,5445,0,1751016359,13114.154282589989,35464.33015473001,53206.46242392 2025-06-27,09:26:01.000,178,11071677,5405,0,1751016360,13113.958929599998,32695.47418551,53206.378578480006 2025-06-27,09:26:02.000,178,11071715,5325,0,1751016361,13113.871357570002,28542.63432687,53206.22486184 2025-06-27,09:26:03.000,178,11071674,4885,0,1751016362,13113.871357570002,30387.419844389995,53206.07813232 2025-06-27,09:26:04.000,178,11071661,5085,0,1751016363,13113.891566500002,31309.262771010006,53205.91742856001 2025-06-27,09:26:05.000,178,11071687,5285,0,1751016364,13113.958929599998,28079.42894544,53205.77069904 2025-06-27,09:26:06.000,178,11071692,5125,0,1751016365,13113.979138529998,33153.65353725001,53205.57505968 2025-06-27,09:26:07.000,178,11071713,5365,0,1751016366,13114.140809969998,31307.958681959994,53205.47724 2025-06-27,09:26:08.000,178,11071611,5365,0,1751016367,13114.214909379989,32230.414882890007,53205.33051048 2025-06-27,09:26:09.000,178,11071644,4885,0,1751016368,13114.289008789994,27617.062410479994,53205.23967792 2025-06-27,09:26:10.000,178,11071643,5165,0,1751016369,13114.31595402999,32230.746192000006,53205.05801280001 2025-06-27,09:26:11.000,178,11071626,4885,0,1751016370,13114.241854619999,29001.673672470002,53204.91128328001 2025-06-27,09:26:12.000,178,11071657,5205,0,1751016371,13114.086919489993,30847.326232980005,53204.74359240001 2025-06-27,09:26:13.000,178,11071690,4845,0,1751016372,13113.736631369997,29002.32219243,53204.56192728 2025-06-27,09:26:14.000,178,11071647,5125,0,1751016373,13113.251617049995,29464.047256560007,53204.43615912001 2025-06-27,09:26:15.000,178,11071637,5125,0,1751016374,13112.780075349998,25312.349356980005,53204.296416720004 2025-06-27,09:26:16.000,178,11071665,5605,0,1751016375,13112.20075268999,24851.646416699994,53204.06584176 2025-06-27,09:26:17.000,178,11071651,5245,0,1751016376,13111.500176449998,27620.460091140005,53203.814305440006 2025-06-27,09:26:18.000,178,11071678,5044,0,1751016377,13110.792863899995,31773.37044108,53203.63962744001 2025-06-27,09:26:19.000,178,11071705,5365,0,1751016378,13110.119232899997,33619.586931989994,53203.45097520001 2025-06-27,09:26:20.000,178,11071671,5085,0,1751016379,13109.425392969999,30852.260623979993,53203.22040024 2025-06-27,09:26:21.000,178,11071665,5365,0,1751016380,13108.731553040001,23009.88497595,53202.91296696 2025-06-27,09:26:22.000,178,11071632,5005,0,1751016381,13107.936668459988,28547.321998319996,53202.73130184001 2025-06-27,09:26:23.000,178,11071641,5245,0,1751016382,13107.12157494999,27163.873842779998,53202.48675264 2025-06-27,09:26:24.000,178,11071724,4885,0,1751016383,13106.380580849996,26241.74190183,53202.15835800001 2025-06-27,09:26:25.000,178,11071629,5245,0,1751016384,13105.86188497999,29472.005724329996,53201.899834560005 2025-06-27,09:26:26.000,178,11071657,5325,0,1751016385,13105.302771249997,32240.770054859997,53201.6692596 2025-06-27,09:26:27.000,178,11071654,4765,0,1751016386,13104.959219439996,29472.830472539994,53201.410736159996 2025-06-27,09:26:28.000,178,11071703,5205,0,1751016387,13104.72344858999,29011.78212489,53201.13823848 2025-06-27,09:26:29.000,178,11071657,5205,0,1751016388,13104.656085489994,27166.5807087,53200.963560480006 2025-06-27,09:26:30.000,178,11071691,5125,0,1751016389,13104.757130139995,30396.562565999993,53200.74695976001 2025-06-27,09:26:31.000,178,11071647,5285,0,1751016390,13104.88512002999,34087.83244137,53200.55132040001 2025-06-27,09:26:32.000,178,11071668,4805,0,1751016391,13105.05352778,29012.522283540005,53200.390616640005 2025-06-27,09:26:33.000,178,11071712,4605,0,1751016392,13105.208462909992,27628.446755430006,53200.292796960006 2025-06-27,09:26:34.000,178,11071629,5245,0,1751016393,13105.545278409998,28551.325904159996,53200.069209119996 2025-06-27,09:26:35.000,178,11071703,5285,0,1751016394,13105.767576639999,31319.758925579998,53199.92946672001 2025-06-27,09:26:36.000,178,11071664,5125,0,1751016395,13106.0100838,27628.545443249997,53199.75478872 2025-06-27,09:26:37.000,178,11071607,5285,0,1751016396,13106.266063579991,29935.51421835,53199.73382736001 2025-06-27,09:26:38.000,178,11071633,5165,0,1751016397,13106.515307050002,35010.85962182999,53199.64998192 2025-06-27,09:26:39.000,178,11071678,4765,0,1751016398,13106.744341589998,28551.199019820007,53199.52421376001 2025-06-27,09:26:40.000,178,11071656,4925,0,1751016399,13106.993585059994,27628.376264129998,53199.54517512001 2025-06-27,09:26:41.000,178,11071708,4885,0,1751016400,13107.215883289995,31780.976452350005,53199.503252400005 2025-06-27,09:26:42.000,178,11071635,5285,0,1751016401,13107.485335689991,31780.88481366,53199.51722664 2025-06-27,09:26:43.000,178,11071675,5205,0,1751016402,13107.774997020002,27628.002660240003,53199.51722664 2025-06-27,09:26:44.000,178,11071674,4765,0,1751016403,13108.010767869993,30857.413538010005,53199.51023952 2025-06-27,09:26:45.000,178,11071638,4765,0,1751016404,13108.21959347999,29934.280620599995,53199.52421376001 2025-06-27,09:26:46.000,178,11071660,4765,0,1751016405,13108.495782189995,29472.534409080006,53199.54517512001 2025-06-27,09:26:47.000,178,11071658,4685,0,1751016406,13108.812388760001,31317.65123571,53199.552162240005 2025-06-27,09:26:48.000,178,11071644,4525,0,1751016407,13109.182885809998,27164.81137707,53199.55914936 2025-06-27,09:26:49.000,178,11071619,5325,0,1751016408,13109.452338209994,28087.24643061,53199.56613648001 2025-06-27,09:26:50.000,178,11071654,4725,0,1751016409,13109.72179060999,28086.738893250003,53199.622033440006 2025-06-27,09:26:51.000,178,11071667,5245,0,1751016410,13109.971034080001,30393.14373795,53199.7478016 2025-06-27,09:26:52.000,178,11071650,4885,0,1751016411,13110.173123380002,26701.613044769998,53199.768762960004 2025-06-27,09:26:53.000,178,11071660,4765,0,1751016412,13110.375212679988,21164.711756279998,53199.8176728 2025-06-27,09:26:54.000,178,11071663,5165,0,1751016413,13110.550356739994,29007.489204719997,53199.83164704001 2025-06-27,09:26:55.000,178,11071701,5285,0,1751016414,13110.73897341999,30391.162932420004,53199.838634160005 2025-06-27,09:26:56.000,178,11071701,5165,0,1751016415,13111.00168950999,28083.771209519997,53199.887544000005 2025-06-27,09:26:57.000,178,11071722,4765,0,1751016416,13111.291350840002,34542.41673681,53199.901518239996 2025-06-27,09:26:58.000,178,11071687,5245,0,1751016417,13111.675320509989,25314.65442249,53199.97138944 2025-06-27,09:26:59.000,178,11071703,5285,0,1751016418,13111.89761873999,28543.663499849994,53200.03427352 2025-06-27,09:27:00.000,178,11071661,5325,0,1751016419,13112.072762799995,26236.229482170005,53200.062222 2025-06-27,09:27:01.000,178,11071661,5285,0,1751016420,13112.22096161999,29926.618216290008,53200.09715760001 2025-06-27,09:27:02.000,178,11071676,4605,0,1751016421,13112.18054375999,33617.03514693001,53200.11113184 2025-06-27,09:27:03.000,178,11071650,4805,0,1751016422,13112.06602649,30386.926405289996,53200.19497728001 2025-06-27,09:27:04.000,178,11071670,4845,0,1751016423,13111.816783019989,28540.70286525,53200.14606744001 2025-06-27,09:27:05.000,178,11071651,5365,0,1751016424,13111.688793129993,27617.47126002,53200.25087424 2025-06-27,09:27:06.000,178,11071687,5325,0,1751016425,13111.533858000003,27155.612262420007,53200.16004168 2025-06-27,09:27:07.000,178,11071694,4965,0,1751016426,13111.311559770002,28539.243695340003,53200.2019644 2025-06-27,09:27:08.000,178,11071695,5285,0,1751016427,13111.143152019991,30384.353472839997,53200.13908032 2025-06-27,09:27:09.000,178,11071724,4725,0,1751016428,13110.94106271999,29461.424980199998,53200.2019644 2025-06-27,09:27:10.000,178,11071654,4645,0,1751016429,13110.752446039995,32229.279972959994,53200.08318336 2025-06-27,09:27:11.000,178,11071656,4965,0,1751016430,13110.530147809994,30845.246739630005,53200.062222 2025-06-27,09:27:12.000,178,11071670,4685,0,1751016431,13110.274168030002,30383.99396721,53200.04126064 2025-06-27,09:27:13.000,178,11071658,4645,0,1751016432,13109.964297769991,31306.830821159994,53200.006325040005 2025-06-27,09:27:14.000,178,11071657,5245,0,1751016433,13109.58706441,26693.520643530006,53200.04126064 2025-06-27,09:27:15.000,178,11071617,5325,0,1751016434,13109.142467949998,26693.485397879995,53199.98536368 2025-06-27,09:27:16.000,178,11071658,4685,0,1751016435,13108.718080419996,30384.050360249996,53200.01331216 2025-06-27,09:27:17.000,178,11071661,5285,0,1751016436,13108.293692889994,26232.028200689994,53199.9224796 2025-06-27,09:27:18.000,178,11071714,4685,0,1751016437,13107.882777979998,33613.52468019001,53199.887544000005 2025-06-27,09:27:19.000,178,11071635,5285,0,1751016438,13107.532489860001,26693.654576999994,53199.76177584001 2025-06-27,09:27:20.000,178,11071620,4885,0,1751016439,13107.04747554,32229.766362929993,53199.72684024 2025-06-27,09:27:21.000,178,11071701,5325,0,1751016440,13106.528779669992,27616.50552921,53199.6080592 2025-06-27,09:27:22.000,178,11071666,4885,0,1751016441,13106.057237969995,30384.720027600008,53199.39844560001 2025-06-27,09:27:23.000,178,11071624,4845,0,1751016442,13105.686740919999,29000.968759469994,53199.30761304001 2025-06-27,09:27:24.000,178,11071688,4805,0,1751016443,13105.289298629992,29923.847908199998,53199.12594792 2025-06-27,09:27:25.000,178,11071673,5325,0,1751016444,13104.979428369996,30385.474284509997,53198.98620552 2025-06-27,09:27:26.000,178,11071652,4965,0,1751016445,13104.595458699994,29001.878097239998,53198.81851464 2025-06-27,09:27:27.000,178,11071649,5285,0,1751016446,13104.218225340002,28540.998928710003,53198.594926800004 2025-06-27,09:27:28.000,178,11071715,5205,0,1751016447,13103.854464600001,32232.304049729995,53198.39928744001 2025-06-27,09:27:29.000,178,11071679,5285,0,1751016448,13103.389659209999,26235.249653100007,53198.27351928001 2025-06-27,09:27:30.000,178,11071647,5325,0,1751016449,13102.857490720002,30849.16605591,53198.042944320005 2025-06-27,09:27:31.000,178,11071622,4725,0,1751016450,13102.40615794999,32694.917304240007,53197.81236936 2025-06-27,09:27:32.000,178,11071620,4845,0,1751016451,13102.035660899994,28542.881046420007,53197.539871680005 2025-06-27,09:27:33.000,178,11071675,5285,0,1751016452,13101.752735879993,28081.578930090007,53197.35820656 2025-06-27,09:27:34.000,178,11071569,5365,0,1751016453,13101.456338240001,30388.427869980005,53197.17654144001 2025-06-27,09:27:35.000,178,11071642,4725,0,1751016454,13101.301403109996,27158.939451779996,53196.918018000004 2025-06-27,09:27:36.000,178,11071678,4885,0,1751016455,13101.24751262999,29004.521520990005,53196.78526272 2025-06-27,09:27:37.000,178,11071641,5285,0,1751016456,13101.200358459995,30388.857866909995,53196.58962336 2025-06-27,09:27:38.000,178,11071484,4725,0,1751016457,13101.058895949995,29004.91627227,53196.40795824001 2025-06-27,09:27:39.000,178,11071694,4925,0,1751016458,13100.890488199999,29004.803486189994,53196.34507416 2025-06-27,09:27:40.000,178,11071669,5365,0,1751016459,13100.850070339999,31772.947493280008,53196.17738328 2025-06-27,09:27:41.000,178,11071738,4645,0,1751016460,13100.816388789994,30850.378506270004,53196.051615120006 2025-06-27,09:27:42.000,178,11071659,5405,0,1751016461,13100.816388789994,30389.153930369997,53195.99571816 2025-06-27,09:27:43.000,178,11071742,4885,0,1751016462,13100.775970929993,27621.052218059995,53195.91885984 2025-06-27,09:27:44.000,178,11071688,5085,0,1751016463,13100.742289379989,30850.625225819997,53195.8000788 2025-06-27,09:27:45.000,178,11071639,5365,0,1751016464,13100.647981039998,29928.204270539994,53195.72322048 2025-06-27,09:27:46.000,178,11071643,5005,0,1751016465,13100.600826870002,31773.744044969993,53195.68828488001 2025-06-27,09:27:47.000,178,11071661,5285,0,1751016466,13100.587354249998,28544.276774159996,53195.61841368001 2025-06-27,09:27:48.000,178,11071643,5165,0,1751016467,13100.614299489993,29467.134775500002,53195.56251672 2025-06-27,09:27:49.000,178,11071647,5044,0,1751016468,13100.513254839992,29928.556727040006,53195.51360688 2025-06-27,09:27:50.000,178,11071646,4685,0,1751016469,13100.466100669997,29467.16297202,53195.53456824 2025-06-27,09:27:51.000,178,11071654,4685,0,1751016470,13100.533463769993,32696.573849790002,53195.478671280005 2025-06-27,09:27:52.000,178,11071655,5365,0,1751016471,13100.641244729988,28082.77728219,53195.51360688 2025-06-27,09:27:53.000,178,11071673,5365,0,1751016472,13100.836597719994,29466.740024219995,53195.54155536001 2025-06-27,09:27:54.000,178,11071683,5285,0,1751016473,13101.08584118999,25775.702770140007,53195.49963264001 2025-06-27,09:27:55.000,178,11071616,4965,0,1751016474,13101.388975139991,33157.41777267,53195.56950384001 2025-06-27,09:27:56.000,178,11071635,5565,0,1751016475,13101.820098980003,28082.424825690003,53195.61841368001 2025-06-27,09:27:57.000,178,11071700,4965,0,1751016476,13102.21080496,32234.82058914,53195.695272000004 2025-06-27,09:27:58.000,178,11071627,5285,0,1751016477,13102.520675219996,28544.023005480005,53195.78610456001 2025-06-27,09:27:59.000,178,11071653,5085,0,1751016478,13102.823809169997,34080.452002260005,53195.94680832 2025-06-27,09:28:00.000,178,11071687,5125,0,1751016479,13103.140415739988,29928.176074019997,53196.100524960006 2025-06-27,09:28:01.000,178,11071666,4765,0,1751016480,13103.457022309994,30850.76620842,53196.22629312 2025-06-27,09:28:02.000,178,11071647,5445,0,1751016481,13103.79383781,32234.750097840006,53196.50577792001 2025-06-27,09:28:03.000,178,11071701,5445,0,1751016482,13104.137389620002,29927.80951926,53196.64552032001 2025-06-27,09:28:04.000,178,11071689,5245,0,1751016483,13104.64261286999,29927.943452730004,53196.869108160005 2025-06-27,09:28:05.000,178,11071676,4725,0,1751016484,13105.073736710001,28544.114644169997,53197.036799040005 2025-06-27,09:28:06.000,178,11071613,5325,0,1751016485,13105.484651619998,29928.46508835,53197.31628384001 2025-06-27,09:28:07.000,178,11071674,4685,0,1751016486,13105.720422469989,24392.240516339996,53197.60275576001 2025-06-27,09:28:08.000,178,11071661,5205,0,1751016487,13105.92924808,30851.294893169994,53197.80538224 2025-06-27,09:28:09.000,178,11071754,4725,0,1751016488,13106.08418320999,24853.521485279998,53198.09884128 2025-06-27,09:28:10.000,178,11071643,5365,0,1751016489,13106.286272509991,31312.491272550003,53198.329416240005 2025-06-27,09:28:11.000,178,11071663,5085,0,1751016490,13106.508570739992,32235.13075086,53198.55300408 2025-06-27,09:28:12.000,178,11071702,4605,0,1751016491,13106.710660039993,27160.067312579995,53198.86043736 2025-06-27,09:28:13.000,178,11071693,5085,0,1751016492,13106.872331479994,30389.492288609996,53199.10498656 2025-06-27,09:28:14.000,178,11071618,4805,0,1751016493,13107.16872912,26237.152918199994,53199.335561520005 2025-06-27,09:28:15.000,178,11071651,5325,0,1751016494,13107.35060949,33157.60105005,53199.53120088 2025-06-27,09:28:16.000,178,11071654,4765,0,1751016495,13107.397763659996,29928.14082837,53199.87356976 2025-06-27,09:28:17.000,178,11071675,5165,0,1751016496,13107.424708899991,26237.181114720006,53200.02728640001 2025-06-27,09:28:18.000,178,11071702,5125,0,1751016497,13107.37081842,24391.613143769995,53200.18799016 2025-06-27,09:28:19.000,178,11071718,4965,0,1751016498,13107.28324638999,32234.64436089,53200.45350072001 2025-06-27,09:28:20.000,178,11071638,4485,0,1751016499,13107.20914698,33157.27679007,53200.64215296 2025-06-27,09:28:21.000,178,11071663,5405,0,1751016500,13107.12157494999,28543.691696370006,53200.78888248001 2025-06-27,09:28:22.000,178,11071684,4845,0,1751016501,13107.04747554,23930.071357020002,53200.942599120004 2025-06-27,09:28:23.000,178,11071668,4965,0,1751016502,13106.939694579989,28543.635303329997,53201.110290000004 2025-06-27,09:28:24.000,178,11071688,4965,0,1751016503,13106.737605279988,28543.60710681,53201.27099376001 2025-06-27,09:28:25.000,178,11071663,4965,0,1751016504,13106.616351700002,33618.4379238,53201.36182632 2025-06-27,09:28:26.000,178,11071672,4565,0,1751016505,13106.508570739992,26697.933398909998,53201.4945816 2025-06-27,09:28:27.000,178,11071698,4845,0,1751016506,13106.420998709997,35002.358371049995,53201.52253008 2025-06-27,09:28:28.000,178,11071715,5125,0,1751016507,13106.414262400001,27159.36239958,53201.69720808 2025-06-27,09:28:29.000,178,11071643,5085,0,1751016508,13106.313217750001,27159.5315787,53201.79502776001 2025-06-27,09:28:30.000,178,11071700,4605,0,1751016509,13106.12460106999,25775.498345369997,53201.79502776001 2025-06-27,09:28:31.000,178,11071681,5285,0,1751016510,13105.92251176999,30850.505390610007,53201.899834560005 2025-06-27,09:28:32.000,178,11071701,5085,0,1751016511,13105.807994499999,33157.40367441,53201.94175728001 2025-06-27,09:28:33.000,178,11071675,5485,0,1751016512,13105.720422469989,30850.75915929,53202.00464136 2025-06-27,09:28:34.000,178,11071630,4805,0,1751016513,13105.504860549998,24853.232470949995,53201.95573152 2025-06-27,09:28:35.000,178,11071701,5205,0,1751016514,13105.194990290001,32235.13779999,53202.10246104 2025-06-27,09:28:36.000,178,11071661,5085,0,1751016515,13104.82449323999,29005.564792229998,53202.06053832001 2025-06-27,09:28:37.000,178,11071649,5165,0,1751016516,13104.514622979994,26698.631262780007,53202.08848680001 2025-06-27,09:28:38.000,178,11071681,5365,0,1751016517,13104.224961649998,29005.452006149993,53202.018615600005 2025-06-27,09:28:39.000,178,11071660,5005,0,1751016518,13104.016136040002,32235.081406950005,53201.913808799996 2025-06-27,09:28:40.000,178,11071674,4765,0,1751016519,13103.780365189996,28544.340216330005,53201.83695048 2025-06-27,09:28:41.000,178,11071690,4845,0,1751016520,13103.517649099995,27621.80647497,53201.81598912 2025-06-27,09:28:42.000,178,11071670,4605,0,1751016521,13103.113470499993,29928.80344659,53201.70419520001 2025-06-27,09:28:43.000,178,11071667,5165,0,1751016522,13102.722764519996,29006.079378719995,53201.6692596 2025-06-27,09:28:44.000,178,11071659,5445,0,1751016523,13102.30511329999,31312.745041229995,53201.613362640004 2025-06-27,09:28:45.000,178,11071662,4605,0,1751016524,13101.968297799998,28083.052198260004,53201.53650432001 2025-06-27,09:28:46.000,178,11071652,4765,0,1751016525,13101.651691229992,31312.427830379995,53201.40374904 2025-06-27,09:28:47.000,178,11071692,4805,0,1751016526,13101.503492409996,27621.348281519997,53201.347852080005 2025-06-27,09:28:48.000,178,11071653,5325,0,1751016527,13101.436129310001,29466.789368130005,53201.243045279996 2025-06-27,09:28:49.000,178,11071705,5285,0,1751016528,13101.388975139991,23930.487255689994,53201.19413544 2025-06-27,09:28:50.000,178,11071679,5085,0,1751016529,13101.25424894,34541.83870815,53201.12426424001 2025-06-27,09:28:51.000,178,11071712,4685,0,1751016530,13101.12625904999,34080.557739209995,53200.9705476 2025-06-27,09:28:52.000,178,11071692,4725,0,1751016531,13101.12625904999,32235.377470410007,53200.907663519996 2025-06-27,09:28:53.000,178,11071677,5285,0,1751016532,13100.97132392,24392.332155030002,53200.8308052 2025-06-27,09:28:54.000,178,11071664,4965,0,1751016533,13100.755761999993,24853.880990909995,53200.70503704 2025-06-27,09:28:55.000,178,11071699,5285,0,1751016534,13100.587354249998,30851.71079184,53200.70503704 2025-06-27,09:28:56.000,178,11071690,4725,0,1751016535,13100.486309599997,31313.097497730007,53200.63516584 2025-06-27,09:28:57.000,178,11071704,4885,0,1751016536,13100.486309599997,32235.877958640005,53200.47446208 2025-06-27,09:28:58.000,178,11071719,5365,0,1751016537,13100.371792329992,25315.556711130004,53200.50241056001 2025-06-27,09:28:59.000,178,11071732,4685,0,1751016538,13100.250538749991,34081.70674740001,53200.41856512 2025-06-27,09:29:00.000,178,11071687,5165,0,1751016539,13100.06865837999,30390.803426790008,53200.42555224 2025-06-27,09:29:01.000,178,11071683,5125,0,1751016540,13099.900250629995,29006.593965210006,53200.404590879996 2025-06-27,09:29:02.000,178,11071686,5085,0,1751016541,13099.731842879999,27161.061239910006,53200.35568104 2025-06-27,09:29:03.000,178,11071632,4685,0,1751016542,13099.583644059989,27160.96960122,53200.28580984001 2025-06-27,09:29:04.000,178,11071618,4765,0,1751016543,13099.347873209997,26699.52650229,53200.174015920005 2025-06-27,09:29:05.000,178,11071651,5325,0,1751016544,13099.118838670001,24853.902138300007,53200.19497728001 2025-06-27,09:29:06.000,178,11071656,4925,0,1751016545,13099.004321399996,27621.884015400006,53200.13908032 2025-06-27,09:29:07.000,178,11071709,5205,0,1751016546,13098.923485679996,26699.138800140005,53200.069209119996 2025-06-27,09:29:08.000,178,11071681,5125,0,1751016547,13098.86959519999,25315.020977249995,53200.07619624001 2025-06-27,09:29:09.000,178,11071663,5445,0,1751016548,13098.75507793,27621.721885410007,53199.9923508 2025-06-27,09:29:10.000,178,11071682,4965,0,1751016549,13098.70792375999,31312.413732119996,53199.98536368 2025-06-27,09:29:11.000,178,11071667,5605,0,1751016550,13098.734869,29466.761171610007,53199.88055688001 2025-06-27,09:29:12.000,178,11071605,5325,0,1751016551,13098.782023169995,29928.084435330005,53199.97138944 2025-06-27,09:29:13.000,178,11071664,5005,0,1751016552,13098.862858889996,32695.96762461,53199.96440232 2025-06-27,09:29:14.000,178,11071639,5405,0,1751016553,13098.862858889996,33618.353334240004,53199.9224796 2025-06-27,09:29:15.000,178,11071652,4805,0,1751016554,13098.950430919991,30849.997853249995,53199.98536368 2025-06-27,09:29:16.000,178,11071679,5325,0,1751016555,13098.95716723,31311.356362620005,53199.98536368 2025-06-27,09:29:17.000,178,11071676,4605,0,1751016556,13098.963903539996,27620.3332068,53200.02029928 2025-06-27,09:29:18.000,178,11071656,4685,0,1751016557,13098.903276749996,27620.149929420004,53200.01331216 2025-06-27,09:29:19.000,178,11071650,4925,0,1751016558,13098.77528686,31310.77833396,53200.02728640001 2025-06-27,09:29:20.000,178,11071709,5365,0,1751016559,13098.63382435,32233.19928924,53200.08318336 2025-06-27,09:29:21.000,178,11071612,4565,0,1751016560,13098.438471359994,26235.517520039997,53200.055234880005 2025-06-27,09:29:22.000,178,11071635,5285,0,1751016561,13098.283536229988,29926.117728059995,53200.08318336 2025-06-27,09:29:23.000,178,11071691,5285,0,1751016562,13098.243118369988,32693.986819080004,53200.104144720004 2025-06-27,09:29:24.000,178,11071733,5165,0,1751016563,13098.216173129993,26696.347344659996,53200.08318336 2025-06-27,09:29:25.000,178,11071651,5085,0,1751016564,13098.189227889998,30848.559830729995,53200.069209119996 2025-06-27,09:29:26.000,178,11071640,5005,0,1751016565,13098.088183239997,30848.623272900004,53200.03427352 2025-06-27,09:29:27.000,178,11071698,4645,0,1751016566,13097.906302869997,26696.45308161,53200.055234880005 2025-06-27,09:29:28.000,178,11071709,5245,0,1751016567,13097.710949879991,24850.906258050003,53200.11811896001 2025-06-27,09:29:29.000,178,11071668,4645,0,1751016568,13097.542542129995,29003.090547600004,53199.9923508 2025-06-27,09:29:30.000,178,11071706,4965,0,1751016569,13097.40781592999,26696.417835960005,53200.006325040005 2025-06-27,09:29:31.000,178,11071647,5245,0,1751016570,13097.273089729999,32232.776341439996,53199.90850536001 2025-06-27,09:29:32.000,178,11071701,5085,0,1751016571,13097.071000429998,29926.23756327,53199.87356976 2025-06-27,09:29:33.000,178,11071694,4765,0,1751016572,13096.868911129997,29926.343300220004,53199.7478016 2025-06-27,09:29:34.000,178,11071662,4805,0,1751016573,13096.687030759997,29003.76726408,53199.70587888 2025-06-27,09:29:35.000,178,11071684,4805,0,1751016574,13096.491677769991,30849.215399819994,53199.64299480001 2025-06-27,09:29:36.000,178,11071686,4645,0,1751016575,13096.20875274999,27158.340275730006,53199.53120088 2025-06-27,09:29:37.000,178,11071654,4885,0,1751016576,13095.959509279994,25312.842796080004,53199.44735544001 2025-06-27,09:29:38.000,178,11071698,4805,0,1751016577,13095.797837839993,29464.991839979994,53199.36351 2025-06-27,09:29:39.000,178,11071705,5365,0,1751016578,13095.723738430002,28542.204329939996,53199.19581912 2025-06-27,09:29:40.000,178,11071698,4885,0,1751016579,13095.629430089997,25312.793452169994,53199.13293504 2025-06-27,09:29:41.000,178,11071638,4885,0,1751016580,13095.501440200002,25312.87804173,53199.00716688 2025-06-27,09:29:42.000,178,11071651,5044,0,1751016581,13095.33976876,29003.865951900007,53198.91633432 2025-06-27,09:29:43.000,178,11071684,4925,0,1751016582,13095.07031635999,31772.129794199995,53198.81851464 2025-06-27,09:29:44.000,178,11071635,5165,0,1751016583,13094.726764549989,31772.002909860006,53198.68575936001 2025-06-27,09:29:45.000,178,11071678,4725,0,1751016584,13094.410157979997,27158.2627353,53198.55300408 2025-06-27,09:29:46.000,178,11071708,4805,0,1751016585,13094.08007879,27158.016015750007,53198.39230032001 2025-06-27,09:29:47.000,178,11071675,5285,0,1751016586,13093.783681149995,31309.946536620002,53198.280506400006 2025-06-27,09:29:48.000,178,11071675,5365,0,1751016587,13093.655691259999,26235.235554839994,53198.13377688001 2025-06-27,09:29:49.000,178,11071656,4685,0,1751016588,13093.487283509989,31310.369484420007,53197.924163280004 2025-06-27,09:29:50.000,178,11071694,4765,0,1751016589,13093.332348379998,28542.429902100004,53197.76345952 2025-06-27,09:29:51.000,178,11071678,4885,0,1751016590,13093.083104910002,29926.667560200003,53197.5468588 2025-06-27,09:29:52.000,178,11071709,5285,0,1751016591,13092.83386143999,25774.694744549997,53197.442052000006 2025-06-27,09:29:53.000,178,11071683,5525,0,1751016592,13092.49704594,28542.916292070004,53197.3023096 2025-06-27,09:29:54.000,178,11071686,5044,0,1751016593,13092.113076269998,29465.73904776,53197.07173464 2025-06-27,09:29:55.000,178,11071693,4925,0,1751016594,13091.803206010001,31772.510447220004,53196.93199224001 2025-06-27,09:29:56.000,178,11071701,5245,0,1751016595,13091.547226229995,31772.53864374,53196.74334000001 2025-06-27,09:29:57.000,178,11071717,5205,0,1751016596,13091.365345859995,29004.352341870006,53196.54770064001 2025-06-27,09:29:58.000,178,11071665,5205,0,1751016597,13091.29124644999,30388.434919110005,53196.3241128 2025-06-27,09:29:59.000,178,11071713,5285,0,1751016598,13091.27777383,28081.614175740004,53196.16340904 2025-06-27,09:30:00.000,178,11071652,4725,0,1751016599,13091.29798276,28081.585979220006,53195.98873104 2025-06-27,09:30:01.000,178,11071737,5245,0,1751016600,13091.2575649,27158.946500909995,53195.79309168 2025-06-27,09:30:02.000,178,11071675,5085,0,1751016601,13091.23061965999,25775.13883974,53195.597452320006 2025-06-27,09:30:03.000,178,11071708,4845,0,1751016602,13091.089157149989,29927.50640667,53195.39482584 2025-06-27,09:30:04.000,178,11071665,5405,0,1751016603,13090.981376189993,26236.638331709997,53195.213160720006 2025-06-27,09:30:05.000,178,11071709,5165,0,1751016604,13090.927485709988,28082.051221800008,53195.073418320004 2025-06-27,09:30:06.000,178,11071697,5365,0,1751016605,13091.001585119993,26697.785367179997,53194.93367592 2025-06-27,09:30:07.000,178,11071661,4925,0,1751016606,13091.143047629994,25774.878021929995,53194.73104944001 2025-06-27,09:30:08.000,178,11071700,4765,0,1751016607,13091.33840062,29004.176113620008,53194.63322976001 2025-06-27,09:30:09.000,178,11071708,4725,0,1751016608,13091.567435159996,25774.49031978,53194.423616160006 2025-06-27,09:30:10.000,178,11071660,4965,0,1751016609,13091.789733389996,30387.920332620008,53194.374706320006 2025-06-27,09:30:11.000,178,11071665,5325,0,1751016610,13091.910986969997,30387.976725660003,53194.15810560001 2025-06-27,09:30:12.000,178,11071672,4685,0,1751016611,13091.951404829997,25774.455074130005,53194.08124728001 2025-06-27,09:30:13.000,178,11071695,5405,0,1751016612,13091.924459590002,30849.208350689994,53193.99041472001 2025-06-27,09:30:14.000,178,11071699,5085,0,1751016613,13091.830151249997,26235.65145351,53193.871633680006 2025-06-27,09:30:15.000,178,11071668,5005,0,1751016614,13091.870569109997,35462.694756569996,53193.78080112 2025-06-27,09:30:16.000,178,11071637,5125,0,1751016615,13091.904250660002,30849.13081026,53193.64105872 2025-06-27,09:30:17.000,178,11071732,4765,0,1751016616,13091.904250660002,31310.44702485,53193.536251920006 2025-06-27,09:30:18.000,178,11071665,5365,0,1751016617,13091.877305419992,30387.603121770007,53193.466380720005 2025-06-27,09:30:19.000,178,11071735,5205,0,1751016618,13091.937932209992,29464.857906510006,53193.37554816 2025-06-27,09:30:20.000,178,11071707,5085,0,1751016619,13092.032240549997,29003.668576259995,53193.228818640004 2025-06-27,09:30:21.000,178,11071657,5325,0,1751016620,13092.059185789993,29926.463135430007,53193.18689592 2025-06-27,09:30:22.000,178,11071709,5245,0,1751016621,13092.065922100002,25312.89918912,53193.08907624 2025-06-27,09:30:23.000,178,11071717,5044,0,1751016622,13092.146757819988,30387.83574306,53193.07510200001 2025-06-27,09:30:24.000,178,11071676,4805,0,1751016623,13092.173703059998,30849.426873720004,53192.94933384 2025-06-27,09:30:25.000,178,11071746,4965,0,1751016624,13092.274747709998,28542.873997290008,53192.963308080005 2025-06-27,09:30:26.000,178,11071639,5325,0,1751016625,13092.288220329989,24852.083462759998,53192.8305528 2025-06-27,09:30:27.000,178,11071676,5005,0,1751016626,13092.119812579993,28542.733014690006,53192.7606816 2025-06-27,09:30:28.000,178,11071613,5205,0,1751016627,13091.931195899997,26696.904225930004,53192.746707360006 2025-06-27,09:30:29.000,178,11071647,5005,0,1751016628,13091.809942319996,26696.509474649996,53192.7606816 2025-06-27,09:30:30.000,178,11071647,5485,0,1751016629,13091.715633979991,30848.270816400007,53192.676836160004 2025-06-27,09:30:31.000,178,11071699,5445,0,1751016630,13091.648270879996,26695.81161078,53192.66984904001 2025-06-27,09:30:32.000,178,11071670,5005,0,1751016631,13091.43270895999,25311.26379096,53192.55106800001 2025-06-27,09:30:33.000,178,11071681,5605,0,1751016632,13091.23061965999,28540.265819189997,53192.50215816001 2025-06-27,09:30:34.000,178,11071685,5365,0,1751016633,13090.974639879998,30385.326252779996,53192.36940288 2025-06-27,09:30:35.000,178,11071689,5285,0,1751016634,13090.786023200002,30385.086582360003,53192.35542864001 2025-06-27,09:30:36.000,178,11071719,5285,0,1751016635,13090.664769620002,28078.068463350006,53192.3065188 2025-06-27,09:30:37.000,178,11071671,5285,0,1751016636,13090.489625559996,25771.085589990005,53192.222673360004 2025-06-27,09:30:38.000,178,11071716,4765,0,1751016637,13090.33469042999,30845.655589169997,53192.08991808 2025-06-27,09:30:39.000,178,11071652,4725,0,1751016638,13090.247118399995,32229.5478399,53192.01305976 2025-06-27,09:30:40.000,178,11071698,5044,0,1751016639,13090.19996423,30384.113802420005,53191.90126584001 2025-06-27,09:30:41.000,178,11071658,4765,0,1751016640,13090.21343684999,26232.021151559995,53191.75453632 2025-06-27,09:30:42.000,178,11071725,5285,0,1751016641,13090.27406363999,30845.408869620005,53191.7475492 2025-06-27,09:30:43.000,178,11071659,5205,0,1751016642,13090.30100888,32229.51964338,53191.59383256001 2025-06-27,09:30:44.000,178,11071705,5605,0,1751016643,13090.32121781,29000.362534290005,53191.57985832 2025-06-27,09:30:45.000,178,11071691,5245,0,1751016644,13090.17301898999,27616.561922249995,53191.48203864 2025-06-27,09:30:46.000,178,11071661,5285,0,1751016645,13089.97092968999,25310.262814500005,53191.37723184001 2025-06-27,09:30:47.000,178,11071626,4965,0,1751016646,13089.775576699998,28078.583049840003,53191.32832200001 2025-06-27,09:30:48.000,178,11071605,5205,0,1751016647,13089.613905259997,30385.629365369998,53191.24447656 2025-06-27,09:30:49.000,178,11071652,5005,0,1751016648,13089.512860609997,27156.6414354,53191.11172128001 2025-06-27,09:30:50.000,178,11071703,5405,0,1751016649,13089.364661790001,30386.461162709995,53191.01390160001 2025-06-27,09:30:51.000,178,11071664,4725,0,1751016650,13089.16257249,28541.280893910007,53190.88813344 2025-06-27,09:30:52.000,178,11071670,4725,0,1751016651,13089.07500045999,26234.608182270007,53190.80428800001 2025-06-27,09:30:53.000,178,11071651,5205,0,1751016652,13089.04131891,29464.1036496,53190.69249408 2025-06-27,09:30:54.000,178,11071630,4845,0,1751016653,13089.128890939995,27618.824692979993,53190.67153272 2025-06-27,09:30:55.000,178,11071655,5285,0,1751016654,13089.22319928,27157.663559249995,53190.496854720004 2025-06-27,09:30:56.000,178,11071666,4565,0,1751016655,13089.364661790001,34078.168084139994,53190.41999640001 2025-06-27,09:30:57.000,178,11071706,5005,0,1751016656,13089.411815959997,29464.864955640005,53190.36409944 2025-06-27,09:30:58.000,178,11071668,4645,0,1751016657,13089.458970129992,28542.239575590007,53190.28724112 2025-06-27,09:30:59.000,178,11071697,5005,0,1751016658,13089.432024889997,29003.675625389995,53190.22435704001 2025-06-27,09:31:00.000,178,11071634,4885,0,1751016659,13089.411815959997,29465.139871709995,53190.161472960004 2025-06-27,09:31:01.000,178,11071644,4925,0,1751016660,13089.304035000001,25313.004926070003,53190.04967904 2025-06-27,09:31:02.000,178,11071658,4925,0,1751016661,13089.24340821,30387.744104369995,53190.063653280005 2025-06-27,09:31:03.000,178,11071660,4765,0,1751016662,13089.128890939995,33155.78942364,53189.91692376001 2025-06-27,09:31:04.000,178,11071660,4805,0,1751016663,13088.967219499995,26696.650457249998,53189.826091200004 2025-06-27,09:31:05.000,178,11071653,5245,0,1751016664,13088.805548059994,29464.561843050004,53189.71429728 2025-06-27,09:31:06.000,178,11071710,4645,0,1751016665,13088.603458759993,28541.591055630008,53189.69333592 2025-06-27,09:31:07.000,178,11071707,5365,0,1751016666,13088.367687910002,31309.431950130005,53189.53961928 2025-06-27,09:31:08.000,178,11071699,5245,0,1751016667,13088.078026579991,25311.658542239995,53189.392889760005 2025-06-27,09:31:09.000,178,11071687,5325,0,1751016668,13087.727738459995,30386.193295770005,53189.274108720005 2025-06-27,09:31:10.000,178,11071687,5165,0,1751016669,13087.316823549998,33615.16007835,53189.14834056001 2025-06-27,09:31:11.000,178,11071692,4725,0,1751016670,13086.80486399,29923.784466030003,53189.008598160006 2025-06-27,09:31:12.000,178,11071664,4445,0,1751016671,13086.44110325,33613.799596259996,53188.86885576 2025-06-27,09:31:13.000,178,11071664,5044,0,1751016672,13086.205332399993,31306.407873360004,53188.68719064 2025-06-27,09:31:15.000,178,11071656,5285,0,1751016674,13086.111024059988,26691.694918859997,53188.3238604 2025-06-27,09:31:16.000,178,11071735,5325,0,1751016675,13086.198596089998,30381.681852570007,53188.14219528001 2025-06-27,09:31:17.000,178,11071662,4565,0,1751016676,13086.306377049994,34071.809768880004,53188.03738848 2025-06-27,09:31:18.000,178,11071682,4805,0,1751016677,13086.346794909994,28997.155180140006,53187.8696976 2025-06-27,09:31:19.000,178,11071639,4885,0,1751016678,13086.232277639989,27151.805732220004,53187.73694232001 2025-06-27,09:31:20.000,178,11071662,4765,0,1751016679,13086.063869889993,28996.90846059,53187.597199920005 2025-06-27,09:31:21.000,178,11071645,5125,0,1751016680,13085.915671069997,28535.465361659997,53187.42252192001 2025-06-27,09:31:22.000,178,11071696,4605,0,1751016681,13085.888725830002,29457.977955630005,53187.35963784 2025-06-27,09:31:23.000,178,11071683,5445,0,1751016682,13085.753999629997,32687.191457759996,53187.1709856 2025-06-27,09:31:24.000,178,11071652,4765,0,1751016683,13085.673163909996,30841.884304620005,53187.08015304 2025-06-27,09:31:25.000,178,11071723,5205,0,1751016684,13085.639482359991,33609.71814999,53186.86355232 2025-06-27,09:31:26.000,178,11071649,5245,0,1751016685,13085.679900219991,30380.504647859998,53186.81464248 2025-06-27,09:31:27.000,178,11071665,5285,0,1751016686,13085.733790699996,30841.856108099993,53186.66791296 2025-06-27,09:31:28.000,178,11071670,4885,0,1751016687,13085.700109149991,27612.769490310005,53186.55611904 2025-06-27,09:31:29.000,178,11071661,5044,0,1751016688,13085.572119259996,32226.051471419996,53186.46528648001 2025-06-27,09:31:30.000,178,11071613,5165,0,1751016689,13085.49801984999,28996.830920160006,53186.38144104 2025-06-27,09:31:31.000,178,11071658,4765,0,1751016690,13085.29593054999,28535.486509049995,53186.31156984 2025-06-27,09:31:32.000,178,11071661,5285,0,1751016691,13085.19488589999,27612.734244659994,53186.1927888 2025-06-27,09:31:33.000,178,11071694,4845,0,1751016692,13085.060159699999,28996.626495389995,53186.06003352001 2025-06-27,09:31:34.000,178,11071654,4965,0,1751016693,13084.905224569993,31764.56607771,53186.02509792 2025-06-27,09:31:35.000,178,11071635,5285,0,1751016694,13084.790707300002,27151.559012669997,53185.86439416001 2025-06-27,09:31:36.000,178,11071713,5285,0,1751016695,13084.622299549992,29458.224675179998,53185.8783684 2025-06-27,09:31:37.000,178,11071633,5165,0,1751016696,13084.379792389991,30842.342498070007,53185.71067752 2025-06-27,09:31:38.000,178,11071652,4885,0,1751016697,13084.06318582,29458.450247340006,53185.67574192001 2025-06-27,09:31:39.000,178,11071675,5205,0,1751016698,13083.780260799998,30381.308248679998,53185.50805104001 2025-06-27,09:31:40.000,178,11071700,4645,0,1751016699,13083.436708989997,34072.00714452,53185.37529576 2025-06-27,09:31:41.000,178,11071709,5285,0,1751016700,13083.06621194,26691.060497159997,53185.23555336 2025-06-27,09:31:42.000,178,11071685,5405,0,1751016701,13082.742869059999,24845.894326620008,53185.11677232 2025-06-27,09:31:43.000,178,11071678,4725,0,1751016702,13082.594670239989,28997.965830090005,53184.95606856001 2025-06-27,09:31:44.000,178,11071659,5005,0,1751016703,13082.406053559993,28075.41799047,53184.76042920001 2025-06-27,09:31:45.000,178,11071629,5445,0,1751016704,13082.177019019997,25307.407916850003,53184.648635280006 2025-06-27,09:31:46.000,178,11071698,4845,0,1751016705,13081.88735769,28075.277007869998,53184.50889288 2025-06-27,09:31:47.000,178,11071677,5245,0,1751016706,13081.63811421999,26229.73018431,53184.30626640001 2025-06-27,09:31:48.000,178,11071643,5085,0,1751016707,13081.489915399994,28074.811765289996,53184.18748536001 2025-06-27,09:31:49.000,178,11071704,4605,0,1751016708,13081.254144549988,33610.63453689001,53184.03376872 2025-06-27,09:31:50.000,178,11071690,4605,0,1751016709,13081.038582629997,33149.247831,53183.87306496 2025-06-27,09:31:51.000,178,11071714,4805,0,1751016710,13080.775866539996,30842.553971970003,53183.6774256 2025-06-27,09:31:52.000,178,11071662,4725,0,1751016711,13080.56030461999,29458.52073864,53183.5376832 2025-06-27,09:31:53.000,178,11071656,4645,0,1751016712,13080.284115909999,31764.946730730007,53183.37697944001 2025-06-27,09:31:54.000,178,11071744,4805,0,1751016713,13080.082026609998,28996.704035820003,53183.18134008001 2025-06-27,09:31:55.000,178,11071676,4965,0,1751016714,13079.994454580003,28996.386824970003,53183.06255904001 2025-06-27,09:31:56.000,178,11071670,4965,0,1751016715,13079.947300409993,31763.945754269997,53182.93679088 2025-06-27,09:31:57.000,178,11071645,5245,0,1751016716,13079.980981959998,26228.003147459996,53182.81800984 2025-06-27,09:31:58.000,178,11071708,4645,0,1751016717,13080.082026609998,29456.864193090005,53182.67128032 2025-06-27,09:31:59.000,178,11071470,4805,0,1751016718,13080.284115909999,32224.514761080005,53182.5245508 2025-06-27,09:32:00.000,178,11071701,5125,0,1751016719,13080.492941519995,28995.30125895,53182.47564096 2025-06-27,09:32:01.000,178,11071650,4805,0,1751016720,13080.58051354999,27611.451302999994,53182.398782640004 2025-06-27,09:32:02.000,178,11071668,4645,0,1751016721,13080.66808558,33147.217681559996,53182.26602736 2025-06-27,09:32:03.000,178,11071648,4645,0,1751016722,13080.654612959996,33608.39996268001,53182.19615616 2025-06-27,09:32:04.000,178,11071660,4645,0,1751016723,13080.695030819996,30840.298250370004,53182.17519480001 2025-06-27,09:32:05.000,178,11071642,4845,0,1751016724,13080.762393919991,33607.95586749,53182.1402592 2025-06-27,09:32:06.000,178,11071666,4805,0,1751016725,13080.823020709991,28533.35767179,53182.07737512001 2025-06-27,09:32:07.000,178,11071689,5365,0,1751016726,13080.917329049997,29916.890416890004,53182.11929784 2025-06-27,09:32:08.000,178,11071637,5085,0,1751016727,13081.085736799992,25303.537944480006,53182.02147816 2025-06-27,09:32:09.000,178,11071708,5285,0,1751016728,13081.267617169993,25764.642685169994,53182.070388 2025-06-27,09:32:10.000,178,11071669,5125,0,1751016729,13081.510124329994,25303.10089842,53182.084362240006 2025-06-27,09:32:11.000,178,11071711,5245,0,1751016730,13081.77957672999,27148.16838114,53182.14724632 2025-06-27,09:32:12.000,178,11071673,5125,0,1751016731,13081.90756662,31299.816936810006,53182.182181920005 2025-06-27,09:32:13.000,178,11071664,4645,0,1751016732,13082.049029130001,26686.732331339997,53182.23807888 2025-06-27,09:32:14.000,178,11071699,5285,0,1751016733,13082.143337469992,29915.783703480003,53182.24506600001 2025-06-27,09:32:15.000,178,11071676,4845,0,1751016734,13082.183755329992,31760.815940550005,53182.30795008 2025-06-27,09:32:16.000,178,11071677,4925,0,1751016735,13082.203964259992,30376.832051129997,53182.37782128 2025-06-27,09:32:17.000,178,11071648,4685,0,1751016736,13082.197227949997,29915.417148720007,53182.4546796 2025-06-27,09:32:18.000,178,11071663,5085,0,1751016737,13082.109655920001,28531.567192770002,53182.53852504001 2025-06-27,09:32:19.000,178,11071654,4605,0,1751016738,13081.813258279995,33144.46147173,53182.5245508 2025-06-27,09:32:20.000,178,11071667,5285,0,1751016739,13081.56401481,29915.290264380004,53182.57346064 2025-06-27,09:32:21.000,178,11071670,4685,0,1751016740,13081.274353479988,26685.90758313,53182.594422 2025-06-27,09:32:22.000,178,11071700,4805,0,1751016741,13081.085736799992,28992.213740010004,53182.64333184 2025-06-27,09:32:23.000,178,11071692,4605,0,1751016742,13080.910592740001,28069.47557388,53182.685254560005 2025-06-27,09:32:24.000,178,11071652,4845,0,1751016743,13080.876911189996,32682.292312410005,53182.64333184 2025-06-27,09:32:25.000,178,11071625,5325,0,1751016744,13080.755657609996,30837.076797960006,53182.65730608001 2025-06-27,09:32:26.000,178,11071655,5365,0,1751016745,13080.64114033999,33143.48164266,53182.67826744001 2025-06-27,09:32:27.000,178,11071658,4805,0,1751016746,13080.62766772,24840.085843499997,53182.69224168 2025-06-27,09:32:28.000,178,11071405,5125,0,1751016747,13080.60072247999,30375.51386382,53182.6992288 2025-06-27,09:32:29.000,178,11071374,4925,0,1751016748,13080.60745879,28530.495725009998,53182.71320304 2025-06-27,09:32:30.000,178,11071334,4925,0,1751016749,13080.51988675999,33604.734415080005,53182.594422 2025-06-27,09:32:31.000,178,11071288,4685,0,1751016750,13080.412105799995,28530.559167180007,53182.67826744001 2025-06-27,09:32:32.000,178,11071367,5085,0,1751016751,13080.230225429994,29914.338631830004,53182.685254560005 2025-06-27,09:32:33.000,178,11071325,5125,0,1751016752,13080.075290299988,28530.213759809994,53182.67826744001 2025-06-27,09:32:34.000,178,11071386,5044,0,1751016753,13079.893409930002,30836.449425390005,53182.72717728001 2025-06-27,09:32:35.000,178,11071311,5245,0,1751016754,13079.718265869997,31297.49072391,53182.685254560005 2025-06-27,09:32:36.000,178,11071316,4685,0,1751016755,13079.570067050001,33603.83212644,53182.72717728001 2025-06-27,09:32:37.000,178,11071356,4845,0,1751016756,13079.52964919,28991.057682690007,53182.636344720006 2025-06-27,09:32:38.000,178,11071366,4805,0,1751016757,13079.40839561,32681.791824180007,53182.685254560005 2025-06-27,09:32:39.000,178,11071336,5005,0,1751016758,13079.105261659999,26224.11907683,53182.64333184 2025-06-27,09:32:40.000,178,11071317,5245,0,1751016759,13078.701083059997,31298.308422989998,53182.58044776001 2025-06-27,09:32:41.000,178,11071267,5205,0,1751016760,13078.344058629991,32220.680034360004,53182.566473520004 2025-06-27,09:32:42.000,178,11071330,4765,0,1751016761,13077.892725859994,31297.751541720005,53182.44070536001 2025-06-27,09:32:43.000,178,11071317,5405,0,1751016762,13077.582855599998,34987.625689349996,53182.44070536001 2025-06-27,09:32:44.000,178,11071373,5125,0,1751016763,13077.367293679992,30835.631726310006,53182.280001600004 2025-06-27,09:32:45.000,178,11071353,5365,0,1751016764,13077.171940690001,27606.41117505,53182.252053120006 2025-06-27,09:32:46.000,178,11071293,5405,0,1751016765,13076.92943353,32680.1282295,53182.18916904 2025-06-27,09:32:47.000,178,11071348,4445,0,1751016766,13076.592618029994,32218.403165370008,53182.084362240006 2025-06-27,09:32:48.000,178,11071370,4965,0,1751016767,13076.316429320002,29450.223912629997,53182.03545240001 2025-06-27,09:32:49.000,178,11071344,4805,0,1751016768,13076.134548950002,31294.74861234,53181.98654256001 2025-06-27,09:32:50.000,178,11071274,4685,0,1751016769,13075.945932269991,27604.261190400008,53181.87474864 2025-06-27,09:32:51.000,178,11071355,5285,0,1751016770,13075.80446975999,31755.57138783,53181.78391608 2025-06-27,09:32:52.000,178,11071324,4485,0,1751016771,13075.636062009995,31294.396155840004,53181.58827672 2025-06-27,09:32:53.000,178,11071302,4725,0,1751016772,13075.52828105,29449.652933100006,53181.51840552 2025-06-27,09:32:54.000,178,11071395,5605,0,1751016773,13075.359873299989,33140.30953416,53181.413598720006 2025-06-27,09:32:55.000,178,11071302,4845,0,1751016774,13075.056739350002,33140.78182587,53181.38565024001 2025-06-27,09:32:56.000,178,11071407,5325,0,1751016775,13074.679505989996,27144.234966599994,53181.273856320004 2025-06-27,09:32:57.000,178,11071315,5125,0,1751016776,13074.41005359,28989.105073679995,53181.14110104 2025-06-27,09:32:58.000,178,11071346,4885,0,1751016777,13074.32248155999,26682.502853340004,53181.09917832001 2025-06-27,09:32:59.000,178,11071313,5044,0,1751016778,13074.315745249995,24837.287338890004,53181.04328136 2025-06-27,09:33:00.000,178,11071332,4605,0,1751016779,13074.436998829995,28988.5693398,53180.95244880001 2025-06-27,09:33:01.000,178,11071297,5325,0,1751016780,13074.538043479995,32678.697256109997,53180.889564720004 2025-06-27,09:33:02.000,178,11071365,5285,0,1751016781,13074.666033369991,27143.53710273,53180.85462912 2025-06-27,09:33:03.000,178,11071295,5285,0,1751016782,13074.814232190001,32217.796940190005,53180.9175132 2025-06-27,09:33:04.000,178,11071315,5205,0,1751016783,13074.982639939997,29450.308502190004,53180.9175132 2025-06-27,09:33:05.000,178,11071310,4765,0,1751016784,13075.225147099998,27144.122180520004,53180.93148744001 2025-06-27,09:33:06.000,178,11071350,4765,0,1751016785,13075.393554849994,32218.47365667,53180.93148744001 2025-06-27,09:33:07.000,178,11071305,5325,0,1751016786,13075.44070901999,28067.283294449997,53180.9873844 2025-06-27,09:33:08.000,178,11071280,4845,0,1751016787,13075.44070901999,30835.37795763,53181.057255600004 2025-06-27,09:33:09.000,178,11071279,5245,0,1751016788,13075.177992929988,31296.947940900005,53181.15507528 2025-06-27,09:33:10.000,178,11071362,5005,0,1751016789,13074.874858980002,29451.93685122,53181.13411392 2025-06-27,09:33:11.000,178,11071345,5165,0,1751016790,13074.48415299999,26222.906626469994,53181.18302376 2025-06-27,09:33:12.000,178,11071316,5005,0,1751016791,13074.133864879994,30835.610578919994,53181.245907840006 2025-06-27,09:33:13.000,178,11071316,4765,0,1751016792,13073.655586870002,26683.96907238,53181.21795936001 2025-06-27,09:33:14.000,178,11071350,4765,0,1751016793,13073.16383623999,34064.19670848,53181.28084344 2025-06-27,09:33:15.000,178,11071264,4565,0,1751016794,13072.786602879998,34063.92884153999,53181.273856320004 2025-06-27,09:33:16.000,178,11071403,5365,0,1751016795,13072.490205239992,33602.54918478,53181.245907840006 2025-06-27,09:33:17.000,178,11071337,5205,0,1751016796,13072.294852250001,29451.105053880005,53181.2319336 2025-06-27,09:33:18.000,178,11071291,5085,0,1751016797,13072.10623556999,27606.086915070002,53181.25988208 2025-06-27,09:33:19.000,178,11071304,4765,0,1751016798,13071.98498198999,26222.35679433,53181.25988208 2025-06-27,09:33:20.000,178,11071380,4645,0,1751016799,13071.89067365,28990.218836219996,53181.224946480004 2025-06-27,09:33:21.000,178,11071281,5485,0,1751016800,13071.796365309994,25299.978133829994,53181.14808816001 2025-06-27,09:33:22.000,178,11071339,5285,0,1751016801,13071.654902799994,30374.06174304,53181.176036640005 2025-06-27,09:33:23.000,178,11071312,5125,0,1751016802,13071.459549810002,26222.50482606,53181.106165440004 2025-06-27,09:33:24.000,178,11071369,5005,0,1751016803,13071.237251580002,31757.566291619994,53181.11315256 2025-06-27,09:33:25.000,178,11071328,4965,0,1751016804,13071.068843829991,31295.996308350004,53181.127126800005 2025-06-27,09:33:26.000,178,11071382,4925,0,1751016805,13070.961062869996,27144.284310510004,53181.11315256 2025-06-27,09:33:27.000,178,11071335,5325,0,1751016806,13070.79265512,26682.8694081,53181.106165440004 2025-06-27,09:33:28.000,178,11071341,5085,0,1751016807,13070.63098368,28988.914747169998,53181.13411392 2025-06-27,09:33:29.000,178,11071293,5005,0,1751016808,13070.617511059994,30372.355853579997,53181.12013968001 2025-06-27,09:33:30.000,178,11071326,4805,0,1751016809,13070.7118194,28988.174588520007,53181.106165440004 2025-06-27,09:33:31.000,178,11071320,4405,0,1751016810,13070.85328191,32216.859405900002,53181.20398512 2025-06-27,09:33:32.000,178,11071289,5085,0,1751016811,13070.988008109991,26681.523024270005,53181.224946480004 2025-06-27,09:33:33.000,178,11071340,4605,0,1751016812,13071.001480729996,30371.6791371,53181.26686920001 2025-06-27,09:33:34.000,178,11071317,5245,0,1751016813,13070.97453549,28065.422324130006,53181.28783056001 2025-06-27,09:33:35.000,178,11071352,4965,0,1751016814,13070.85328191,32216.993339370005,53181.30879192 2025-06-27,09:33:36.000,178,11071278,4845,0,1751016815,13070.64445629999,30833.164530809998,53181.31577904001 2025-06-27,09:33:37.000,178,11071299,5405,0,1751016816,13070.502993789989,25297.799952660003,53181.31577904001 2025-06-27,09:33:38.000,178,11071341,5325,0,1751016817,13070.273959249993,27603.908733899996,53181.3018048 2025-06-27,09:33:39.000,178,11071348,4725,0,1751016818,13070.098815190002,29910.05276079,53181.392637360004 2025-06-27,09:33:40.000,178,11071348,4805,0,1751016819,13070.058397330002,28987.406233350004,53181.42757296 2025-06-27,09:33:41.000,178,11071291,5365,0,1751016820,13070.098815190002,30832.466666940003,53181.51840552 2025-06-27,09:33:42.000,178,11071337,5325,0,1751016821,13070.179650910002,25297.236022259996,53181.49744416 2025-06-27,09:33:43.000,178,11071375,5365,0,1751016822,13070.381740209988,32216.295475499996,53181.52539264 2025-06-27,09:33:44.000,178,11071270,4965,0,1751016823,13070.65119261,22991.00740581,53181.546354 2025-06-27,09:33:45.000,178,11071352,4685,0,1751016824,13070.860018219995,27603.845291730002,53181.62321232001 2025-06-27,09:33:46.000,178,11071347,5165,0,1751016825,13071.001480729996,27142.55727366,53181.64417368 2025-06-27,09:33:47.000,178,11071289,5405,0,1751016826,13071.203570029997,33138.97724859,53181.630199440006 2025-06-27,09:33:48.000,178,11071365,5125,0,1751016827,13071.425868259998,31293.888618480007,53181.73500624 2025-06-27,09:33:49.000,178,11071298,4965,0,1751016828,13071.594276009993,30832.67814084,53181.83282592 2025-06-27,09:33:50.000,178,11071303,5605,0,1751016829,13071.681848039989,25297.66601919,53181.95859408001 2025-06-27,09:33:51.000,178,11071344,4805,0,1751016830,13071.641430179989,28988.019507660007,53182.03545240001 2025-06-27,09:33:52.000,178,11071305,5285,0,1751016831,13071.627957559998,34062.363934680005,53182.09134936 2025-06-27,09:33:53.000,178,11071281,5365,0,1751016832,13071.668375419998,33140.44346763,53182.16820768 2025-06-27,09:33:54.000,178,11071309,5205,0,1751016833,13071.520176599988,30373.413223080002,53182.23807888 2025-06-27,09:33:55.000,178,11071344,4845,0,1751016834,13071.250724199992,29912.667988019995,53182.3149372 2025-06-27,09:33:56.000,178,11071304,4965,0,1751016835,13070.97453549,26683.9972689,53182.349872800005 2025-06-27,09:33:57.000,178,11071381,5085,0,1751016836,13070.698346779995,28990.64883315,53182.40576976 2025-06-27,09:33:58.000,178,11071316,4725,0,1751016837,13070.314377109993,28068.241976129997,53182.4546796 2025-06-27,09:33:59.000,178,11071309,5365,0,1751016838,13069.842835409996,32681.23494291,53182.398782640004 2025-06-27,09:34:00.000,178,11071255,5165,0,1751016839,13069.438656809994,26684.645788859998,53182.4546796 2025-06-27,09:34:01.000,178,11071353,5285,0,1751016840,13069.068159759998,28991.184567029995,53182.37782128 2025-06-27,09:34:02.000,178,11071290,4885,0,1751016841,13068.771762119992,23917.093908690003,53182.468653840006 2025-06-27,09:34:03.000,178,11071355,5325,0,1751016842,13068.37431983,34526.75356995,53182.398782640004 2025-06-27,09:34:04.000,178,11071307,5285,0,1751016843,13068.064449569989,28068.608530890007,53182.34288568001 2025-06-27,09:34:05.000,178,11071384,4605,0,1751016844,13067.970141229998,28529.741468099994,53182.32891144 2025-06-27,09:34:06.000,178,11071305,5125,0,1751016845,13067.889305509998,28991.071780950006,53182.26602736 2025-06-27,09:34:07.000,178,11071390,4805,0,1751016846,13067.902778129988,26684.540051910008,53182.300962960006 2025-06-27,09:34:08.000,178,11071300,4885,0,1751016847,13067.997086469994,30835.991231940003,53182.349872800005 2025-06-27,09:34:09.000,178,11071375,5165,0,1751016848,13068.158757909994,31758.595464600003,53182.300962960006 2025-06-27,09:34:10.000,178,11071349,4885,0,1751016849,13068.441682929995,27607.200677610002,53182.280001600004 2025-06-27,09:34:11.000,178,11071277,5125,0,1751016850,13068.51578234,29452.564223790003,53182.36384704 2025-06-27,09:34:12.000,178,11071344,4645,0,1751016851,13068.502309719996,31297.97711388,53182.41275688001 2025-06-27,09:34:13.000,178,11071302,4885,0,1751016852,13068.401265069995,29914.197649230002,53182.44070536001 2025-06-27,09:34:14.000,178,11071334,4885,0,1751016853,13068.36758351999,35449.71730824,53182.49660232 2025-06-27,09:34:15.000,178,11071378,4885,0,1751016854,13068.46862816999,28991.713251780006,53182.64333184 2025-06-27,09:34:16.000,178,11071345,5325,0,1751016855,13068.663981159996,27146.652818190007,53182.685254560005 2025-06-27,09:34:17.000,178,11071304,5044,0,1751016856,13068.825652599997,27608.166408420002,53182.783074240004 2025-06-27,09:34:18.000,178,11071374,4565,0,1751016857,13068.960378800002,32682.50378631,53182.76211288 2025-06-27,09:34:19.000,178,11071357,5325,0,1751016858,13069.101841309988,28069.764588210004,53182.96473936001 2025-06-27,09:34:20.000,178,11071312,4805,0,1751016859,13069.162468099988,27147.442320750008,53183.03461056 2025-06-27,09:34:21.000,178,11071360,4925,0,1751016860,13069.122050239988,23918.369801220004,53183.17435296 2025-06-27,09:34:22.000,178,11071370,4765,0,1751016861,13069.155731789993,30376.380906809994,53183.25121128001 2025-06-27,09:34:23.000,178,11071359,5365,0,1751016862,13069.32413953999,33144.10901523,53183.3630052 2025-06-27,09:34:24.000,178,11071337,5205,0,1751016863,13069.539701459995,27608.50476666,53183.48877336 2025-06-27,09:34:25.000,178,11071301,5605,0,1751016864,13069.741790759996,27608.399029709995,53183.6075544 2025-06-27,09:34:26.000,178,11071321,5125,0,1751016865,13069.984297919997,31298.710223400005,53183.621528640004 2025-06-27,09:34:27.000,178,11071324,4765,0,1751016866,13070.145969359997,30376.127138130003,53183.82415512 2025-06-27,09:34:28.000,178,11071361,5365,0,1751016867,13070.267222939998,33143.918688720005,53183.92197480001 2025-06-27,09:34:29.000,178,11071377,5085,0,1751016868,13070.455839619994,27147.244945109996,53184.04774296001 2025-06-27,09:34:30.000,178,11071306,4645,0,1751016869,13070.597302129994,26224.816940699995,53184.11062704 2025-06-27,09:34:31.000,178,11071334,4925,0,1751016870,13070.77244619,33144.249997830004,53184.25735656001 2025-06-27,09:34:32.000,178,11071308,4685,0,1751016871,13070.95432656,31760.364796230002,53184.38312472001 2025-06-27,09:34:33.000,178,11071321,5325,0,1751016872,13071.041898589996,29915.198625689998,53184.480944400006 2025-06-27,09:34:34.000,178,11071324,4725,0,1751016873,13071.115998000001,27147.414124229996,53184.62068680001 2025-06-27,09:34:35.000,178,11071375,5165,0,1751016874,13071.196833720001,32221.561175609997,53184.746454960004 2025-06-27,09:34:36.000,178,11071319,5365,0,1751016875,13071.169888479992,31298.844156870007,53184.816326160006 2025-06-27,09:34:37.000,178,11071324,4525,0,1751016876,13071.365241469997,26224.45038594,53184.90715872001 2025-06-27,09:34:38.000,178,11071337,5285,0,1751016877,13071.668375419998,26224.351698119994,53185.08882384 2025-06-27,09:34:39.000,178,11071311,5245,0,1751016878,13072.02539984999,29453.325529830006,53185.19363064001 2025-06-27,09:34:40.000,178,11071354,4805,0,1751016879,13072.436314760002,31298.477602109997,53185.26350184001 2025-06-27,09:34:41.000,178,11071290,4965,0,1751016880,13072.725976089998,30837.245977080005,53185.44516696 2025-06-27,09:34:42.000,178,11071338,4645,0,1751016881,13072.98195586999,26224.492680719995,53185.563948 2025-06-27,09:34:43.000,178,11071324,4725,0,1751016882,13073.096473139994,29915.1774783,53185.71067752 2025-06-27,09:34:44.000,178,11071322,4925,0,1751016883,13073.157099929995,26686.37282571,53185.8783684 2025-06-27,09:34:45.000,178,11071305,5245,0,1751016884,13073.136890999995,30376.895493300006,53186.04605928 2025-06-27,09:34:46.000,178,11071206,5044,0,1751016885,13073.096473139994,27609.216728789994,53186.18580168 2025-06-27,09:34:47.000,178,11071388,4965,0,1751016886,13072.948274319999,28531.806863189995,53186.24868576001 2025-06-27,09:34:48.000,178,11071285,5285,0,1751016887,13072.860702289989,29454.35470281,53186.31156984 2025-06-27,09:34:49.000,178,11071316,4685,0,1751016888,13072.759657639988,33144.672945629995,53186.40938952 2025-06-27,09:34:50.000,178,11071332,4845,0,1751016889,13072.591249889992,28993.20061821,53186.5770804 2025-06-27,09:34:51.000,178,11071321,5285,0,1751016890,13072.409369519992,32222.421169470006,53186.591054640005 2025-06-27,09:34:52.000,178,11071326,4965,0,1751016891,13072.247698079991,30377.26909719,53186.7168228 2025-06-27,09:34:53.000,178,11071382,4845,0,1751016892,13072.18707128999,24380.616500970005,53186.69586144 2025-06-27,09:34:54.000,178,11071319,5405,0,1751016893,13072.139917119996,26687.289212610005,53186.72380992 2025-06-27,09:34:55.000,178,11071319,5285,0,1751016894,13071.958036749995,30377.677946730008,53186.80066824001 2025-06-27,09:34:56.000,178,11071350,4725,0,1751016895,13071.91088258,30838.705146990003,53186.807655360004 2025-06-27,09:34:57.000,178,11071351,5125,0,1751016896,13072.038872469995,29915.854194779997,53186.80066824001 2025-06-27,09:34:58.000,178,11071326,4965,0,1751016897,13072.17359867,29915.847145649997,53186.828616720006 2025-06-27,09:34:59.000,178,11071325,5245,0,1751016898,13072.308324869991,35912.83105098001,53186.84957808001 2025-06-27,09:35:00.000,178,11071311,5325,0,1751016899,13072.409369519992,28532.173417950005,53186.94041064001 2025-06-27,09:35:01.000,178,11071328,5044,0,1751016900,13072.530623099992,25764.677930820006,53187.01028184 2025-06-27,09:35:02.000,178,11071363,5125,0,1751016901,13072.618195130002,30839.39596173,53187.094127280005 2025-06-27,09:35:03.000,178,11071317,5325,0,1751016902,13072.672085609993,28994.286184230004,53187.1709856 2025-06-27,09:35:04.000,178,11071328,4965,0,1751016903,13072.752921329993,28994.145201630003,53187.19194696 2025-06-27,09:35:05.000,178,11071276,4965,0,1751016904,13072.813548119993,31300.51480068,53187.24784392 2025-06-27,09:35:06.000,178,11071291,5125,0,1751016905,13072.847229669998,28532.575218359998,53187.331689360006 2025-06-27,09:35:07.000,178,11071367,5205,0,1751016906,13072.840493359989,28071.209659860004,53187.429509040005 2025-06-27,09:35:08.000,178,11071277,5085,0,1751016907,13072.860702289989,27148.570181550007,53187.39457344 2025-06-27,09:35:09.000,178,11071293,4965,0,1751016908,13072.887647529999,31761.542000939997,53187.485406 2025-06-27,09:35:10.000,178,11071298,4765,0,1751016909,13072.833757049993,32222.98509987,53187.52034160001 2025-06-27,09:35:11.000,178,11071339,5285,0,1751016910,13072.732712399993,31762.049538299994,53187.54130296001 2025-06-27,09:35:12.000,178,11071346,4765,0,1751016911,13072.577777270002,31762.430191320003,53187.56226432 2025-06-27,09:35:13.000,178,11071349,5245,0,1751016912,13072.382424279996,29917.27811904,53187.57623856 2025-06-27,09:35:14.000,178,11071263,5205,0,1751016913,13072.18707128999,26688.12805908,53187.67405824 2025-06-27,09:35:15.000,178,11071276,4965,0,1751016914,13071.97150937,33146.37178596,53187.646109760004 2025-06-27,09:35:16.000,178,11071305,5165,0,1751016915,13071.85025579,24381.511740479997,53187.6251484 2025-06-27,09:35:17.000,178,11071304,4965,0,1751016916,13071.83004686,24842.77156203,53187.63912264001 2025-06-27,09:35:18.000,178,11071354,5085,0,1751016917,13071.729002209999,26687.909536050007,53187.73694232001 2025-06-27,09:35:19.000,178,11071342,4605,0,1751016918,13071.513440289993,27610.44327741,53187.75790368001 2025-06-27,09:35:20.000,178,11071353,5445,0,1751016919,13071.291142059992,27149.021325869995,53187.75091656 2025-06-27,09:35:21.000,178,11071302,4725,0,1751016920,13070.96779917999,26687.627570850003,53187.68104536 2025-06-27,09:35:22.000,178,11071327,5205,0,1751016921,13070.7118194,38220.109987799995,53187.70200672 2025-06-27,09:35:23.000,178,11071315,5365,0,1751016922,13070.361531279988,27610.1119683,53187.61117416001 2025-06-27,09:35:24.000,178,11071313,5365,0,1751016923,13069.822626479996,29916.805827329998,53187.5552772 2025-06-27,09:35:25.000,178,11071327,5605,0,1751016924,13069.162468099988,30839.339568690004,53187.43649616 2025-06-27,09:35:26.000,178,11071371,5165,0,1751016925,13068.663981159996,33607.0183332,53187.310728000004 2025-06-27,09:35:27.000,178,11071360,4965,0,1751016926,13068.239593629994,31300.253982869996,53187.1709856 2025-06-27,09:35:28.000,178,11071393,5085,0,1751016927,13067.727634069997,29916.044521289994,53186.98932048001 2025-06-27,09:35:29.000,178,11071339,5285,0,1751016928,13067.16852033999,26225.493657180006,53186.81464248 2025-06-27,09:35:30.000,178,11071344,4725,0,1751016929,13066.838441149994,28531.835059710007,53186.61900312 2025-06-27,09:35:31.000,178,11071323,5044,0,1751016930,13066.710451259998,34528.621589400005,53186.52118344 2025-06-27,09:35:32.000,178,11071339,5245,0,1751016931,13066.663297089988,30376.888444170007,53186.28362136 2025-06-27,09:35:33.000,178,11071336,4925,0,1751016932,13066.568988749998,24841.396981679994,53186.15086608001 2025-06-27,09:35:34.000,178,11071373,5405,0,1751016933,13066.542043510002,32222.435267730005,53186.0530464 2025-06-27,09:35:35.000,178,11071328,4965,0,1751016934,13066.353426829992,30377.410079790003,53185.89932976 2025-06-27,09:35:36.000,178,11071319,5405,0,1751016935,13066.245645869996,27609.491644859998,53185.703690400005 2025-06-27,09:35:37.000,178,11071361,5285,0,1751016936,13066.15807384,24841.50271863,53185.654780560006 2025-06-27,09:35:38.000,178,11071303,5005,0,1751016937,13066.144601219996,24380.228798819997,53185.52901240001 2025-06-27,09:35:39.000,178,11071359,5245,0,1751016938,13066.218700630001,29916.030423029995,53185.4940768 2025-06-27,09:35:40.000,178,11071283,5325,0,1751016939,13066.400581000002,31761.267084870007,53185.34036016001 2025-06-27,09:35:41.000,178,11071379,5245,0,1751016940,13066.575725059993,26225.86726107,53185.270488960006 2025-06-27,09:35:42.000,178,11071322,4885,0,1751016941,13066.548779819997,25764.699078210004,53185.25651472 2025-06-27,09:35:43.000,178,11071357,5445,0,1751016942,13066.373635759992,28071.223758120002,53185.214592 2025-06-27,09:35:44.000,178,11071349,5285,0,1751016943,13066.211964319991,27609.844101359995,53185.11677232 2025-06-27,09:35:45.000,178,11071332,5044,0,1751016944,13066.03682026,26687.20462305,53185.04690112 2025-06-27,09:35:46.000,178,11071315,5165,0,1751016945,13065.81452203,27148.577230680006,53185.039914 2025-06-27,09:35:47.000,178,11071374,4765,0,1751016946,13065.457497599993,31300.331523300003,53185.00497840001 2025-06-27,09:35:48.000,178,11071349,5165,0,1751016947,13065.174572579992,26226.04348932,53184.85824888001 2025-06-27,09:35:49.000,178,11071364,5005,0,1751016948,13065.053318999991,28993.651762530004,53184.865236000005 2025-06-27,09:35:50.000,178,11071315,5325,0,1751016949,13065.053318999991,28070.93474379,53184.767416320006 2025-06-27,09:35:51.000,178,11071349,5365,0,1751016950,13065.113945789992,33145.33556385001,53184.73248072 2025-06-27,09:35:52.000,178,11071361,5325,0,1751016951,13065.208254129997,27148.534935899996,53184.68357088 2025-06-27,09:35:53.000,178,11071301,5165,0,1751016952,13065.356452949993,31300.324474170004,53184.69055800001 2025-06-27,09:35:54.000,178,11071297,5325,0,1751016953,13065.444024979988,28071.118021169998,53184.697545120005 2025-06-27,09:35:55.000,178,11071324,4685,0,1751016954,13065.464233909988,25303.206635370007,53184.60671256 2025-06-27,09:35:56.000,178,11071305,5165,0,1751016955,13065.329507709997,28071.25195464,53184.648635280006 2025-06-27,09:35:57.000,178,11071367,5245,0,1751016956,13065.282353540002,22535.859179969993,53184.68357088 2025-06-27,09:35:58.000,178,11071409,5365,0,1751016957,13065.201517820002,26226.34660191,53184.627673920004 2025-06-27,09:35:59.000,178,11071344,4725,0,1751016958,13065.120682100001,27610.076722650003,53184.66260952 2025-06-27,09:36:00.000,178,11071338,4765,0,1751016959,13065.046582689996,30377.670897599994,53184.627673920004 2025-06-27,09:36:01.000,178,11071352,5044,0,1751016960,13065.026373759996,31300.021361580002,53184.648635280006 2025-06-27,09:36:02.000,178,11071378,4765,0,1751016961,13065.161099960002,30377.28319545,53184.56478984 2025-06-27,09:36:03.000,178,11071378,5125,0,1751016962,13065.201517820002,29454.622569750005,53184.57177696001 2025-06-27,09:36:04.000,178,11071311,5445,0,1751016963,13065.167836269997,30377.177458499995,53184.59273832001 2025-06-27,09:36:05.000,178,11071365,5285,0,1751016964,13065.221726750002,29915.734359570008,53184.61369968 2025-06-27,09:36:06.000,178,11071387,5125,0,1751016965,13065.282353540002,28070.554090770005,53184.53684136 2025-06-27,09:36:07.000,178,11071326,4805,0,1751016966,13065.369925569998,30838.479574829995,53184.5857512 2025-06-27,09:36:08.000,178,11071362,4965,0,1751016967,13065.255408299992,28531.90555101,53184.50190576001 2025-06-27,09:36:09.000,178,11071349,5365,0,1751016968,13065.080264240001,30838.169413109994,53184.480944400006 2025-06-27,09:36:10.000,178,11071367,5245,0,1751016969,13064.905120179996,23457.28620792,53184.53684136 2025-06-27,09:36:11.000,178,11071340,4885,0,1751016970,13064.65587671,32683.236895830007,53184.411073200004 2025-06-27,09:36:12.000,178,11071353,5245,0,1751016971,13064.359479069994,28070.60343468,53184.41806032 2025-06-27,09:36:13.000,178,11071374,4765,0,1751016972,13063.948564159997,25764.487604309994,53184.33421488001 2025-06-27,09:36:14.000,178,11071336,4885,0,1751016973,13063.40965935999,30839.029406970003,53184.2713308 2025-06-27,09:36:15.000,178,11071364,5005,0,1751016974,13062.951590279998,34067.763568259994,53184.25735656001 2025-06-27,09:36:16.000,178,11071373,5325,0,1751016975,13062.594565849991,30838.451378309997,53184.2014596 2025-06-27,09:36:17.000,178,11071381,5085,0,1751016976,13062.325113449995,30376.909591560005,53184.075691440004 2025-06-27,09:36:18.000,178,11071359,5245,0,1751016977,13062.163442009994,27609.068697060007,53184.04774296001 2025-06-27,09:36:19.000,178,11071384,5125,0,1751016978,13061.968089019989,27147.949858110005,53183.94992328001 2025-06-27,09:36:20.000,178,11071354,4765,0,1751016979,13061.570646729997,33145.33556385001,53183.90101344001 2025-06-27,09:36:21.000,178,11071292,5125,0,1751016980,13060.97111513999,32223.12608247,53183.70537408 2025-06-27,09:36:22.000,178,11071346,4765,0,1751016981,13060.405265100002,30377.663848469994,53183.57960592 2025-06-27,09:36:23.000,178,11071342,4765,0,1751016982,13060.03476804999,34528.741424609994,53183.46082488 2025-06-27,09:36:24.000,178,11071373,5405,0,1751016983,13059.73837041,26686.478562660006,53183.32806960001 2025-06-27,09:36:25.000,178,11071405,5245,0,1751016984,13059.569962659989,27147.625598130006,53183.17435296 2025-06-27,09:36:26.000,178,11071346,4485,0,1751016985,13059.388082289988,29915.431246980006,53183.18134008001 2025-06-27,09:36:27.000,178,11071345,5205,0,1751016986,13059.132102509997,29454.270113249993,53183.00666208 2025-06-27,09:36:28.000,178,11071324,4605,0,1751016987,13058.55951616,26686.831019160003,53182.9088424 2025-06-27,09:36:29.000,178,11071279,5165,0,1751016988,13057.939775639992,31300.007263320003,53182.72019016 2025-06-27,09:36:30.000,178,11071346,4645,0,1751016989,13057.68379586,33145.039500390005,53182.55249928 2025-06-27,09:36:31.000,178,11071369,4925,0,1751016990,13057.48170656,27147.963956370004,53182.40576976 2025-06-27,09:36:32.000,178,11071324,5005,0,1751016991,13057.35371666999,32221.716256469997,53182.33589856 2025-06-27,09:36:33.000,178,11071319,5445,0,1751016992,13057.34024405,24840.494693040004,53182.16820768 2025-06-27,09:36:34.000,178,11071362,5044,0,1751016993,13057.42107977,32220.7364274,53182.05641376001 2025-06-27,09:36:35.000,178,11071342,4925,0,1751016994,13057.46149763,29452.655862479995,53181.97955544 2025-06-27,09:36:36.000,178,11071298,4765,0,1751016995,13057.448025009995,28068.587383499995,53181.87474864 2025-06-27,09:36:37.000,178,11071405,5085,0,1751016996,13057.42107977,26684.744476680004,53181.81186456 2025-06-27,09:36:38.000,178,11071342,4845,0,1751016997,13057.40087084,30836.83007841,53181.70705776 2025-06-27,09:36:39.000,178,11071306,4925,0,1751016998,13057.198781539999,29914.613547900008,53181.64417368 2025-06-27,09:36:40.000,178,11071346,5044,0,1751016999,13057.077527959998,26685.400045770002,53181.546354 2025-06-27,09:36:41.000,178,11071337,5485,0,1751017000,13057.064055339994,25301.275173750008,53181.49744416 2025-06-27,09:36:42.000,178,11071352,4885,0,1751017001,13057.097736889998,25762.281226620005,53181.42757296 2025-06-27,09:36:43.000,178,11071316,4605,0,1751017002,13057.144891059994,28068.54508872,53181.42058584 2025-06-27,09:36:44.000,178,11071396,4965,0,1751017003,13057.050582719989,26684.864311890007,53181.371676 2025-06-27,09:36:45.000,178,11071349,5405,0,1751017004,13056.922592829993,27607.898541479997,53181.273856320004 2025-06-27,09:36:46.000,178,11071302,4685,0,1751017005,13056.680085669992,27608.18050668,53181.25289496 2025-06-27,09:36:47.000,178,11071339,5325,0,1751017006,13056.390424339996,30376.098941610006,53181.245907840006 2025-06-27,09:36:48.000,178,11071393,5325,0,1751017007,13056.09402669999,26224.358747250008,53181.19699800001 2025-06-27,09:36:49.000,178,11071405,5285,0,1751017008,13055.945827879994,29914.775677890008,53181.14110104 2025-06-27,09:36:50.000,178,11071370,4765,0,1751017009,13055.743738579993,30837.915644430002,53181.057255600004 2025-06-27,09:36:51.000,178,11071371,5405,0,1751017010,13055.359768909992,33144.560159550005,53180.938474560004 2025-06-27,09:36:52.000,178,11071358,4765,0,1751017011,13054.928645069995,30837.753514440003,53180.910526080006 2025-06-27,09:36:53.000,178,11071365,5085,0,1751017012,13054.591829569988,27608.222801459997,53180.770783680004 2025-06-27,09:36:54.000,178,11071359,5485,0,1751017013,13054.342586099992,26685.350701860007,53180.72886096 2025-06-27,09:36:55.000,178,11071331,5325,0,1751017014,13054.140496799992,28991.325549629997,53180.61007992 2025-06-27,09:36:56.000,178,11071361,5005,0,1751017015,13053.972089049996,31297.34269218,53180.51226024 2025-06-27,09:36:57.000,178,11071408,4885,0,1751017016,13053.70263665,23455.129174140005,53180.44238904 2025-06-27,09:36:58.000,178,11071353,5325,0,1751017017,13053.231094950002,27606.60150156,53180.34456936 2025-06-27,09:36:59.000,178,11071350,4885,0,1751017018,13052.692190149995,30374.329609980006,53180.20482696 2025-06-27,09:37:00.000,178,11071341,5325,0,1751017019,13052.40252882,28528.846228590002,53180.17687848 2025-06-27,09:37:01.000,178,11071327,5205,0,1751017020,13052.328429409994,31296.285322680007,53180.09303304001 2025-06-27,09:37:02.000,178,11071291,5285,0,1751017021,13052.160021659998,32218.868407949994,53179.94630352001 2025-06-27,09:37:03.000,178,11071393,5405,0,1751017022,13052.173494279989,30835.05369765,53179.89739368001 2025-06-27,09:37:04.000,178,11071359,5085,0,1751017023,13052.038768079998,31296.546140489998,53179.81354824 2025-06-27,09:37:05.000,178,11071380,4965,0,1751017024,13051.749106750001,28990.218836219996,53179.6947672 2025-06-27,09:37:06.000,178,11071358,4885,0,1751017025,13051.681743649991,36831.81907995,53179.568999040006 2025-06-27,09:37:07.000,178,11071363,5165,0,1751017026,13051.715425199996,29450.949973020004,53179.548037680004 2025-06-27,09:37:08.000,178,11071375,5445,0,1751017027,13051.776051989997,26683.158422430002,53179.345411199996 2025-06-27,09:37:09.000,178,11071374,5005,0,1751017028,13051.742370439992,34986.15242118,53179.30348848001 2025-06-27,09:37:10.000,178,11071355,5525,0,1751017029,13051.769315680001,30373.222896570005,53179.163746080005 2025-06-27,09:37:11.000,178,11071346,4845,0,1751017030,13051.796260919997,25760.307470219996,53179.12881048 2025-06-27,09:37:12.000,178,11071385,5205,0,1751017031,13051.722161509992,31756.84728036,53179.14278472 2025-06-27,09:37:13.000,178,11071372,4725,0,1751017032,13051.661534719991,24837.519960179998,53179.09387488 2025-06-27,09:37:14.000,178,11071334,4765,0,1751017033,13051.681743649991,30372.48273792,53179.01701656001 2025-06-27,09:37:15.000,178,11071305,5325,0,1751017034,13051.681743649991,25759.433378100002,53179.02400368 2025-06-27,09:37:16.000,178,11071314,4765,0,1751017035,13051.742370439992,32216.965142850007,53179.00304232 2025-06-27,09:37:17.000,178,11071342,4965,0,1751017036,13051.728897820001,28526.231001360007,53179.00304232 2025-06-27,09:37:18.000,178,11071369,5325,0,1751017037,13051.668271030001,31293.50091633,53179.00304232 2025-06-27,09:37:19.000,178,11071384,4845,0,1751017038,13051.715425199996,27141.894655440003,53178.9611196 2025-06-27,09:37:20.000,178,11071358,4725,0,1751017039,13051.843415089992,30370.86143802,53178.89124840001 2025-06-27,09:37:21.000,178,11071303,5125,0,1751017040,13051.910778190002,33600.30051231,53178.877274160004 2025-06-27,09:37:22.000,178,11071313,5445,0,1751017041,13051.58743531,30833.354857319995,53178.87028704001 2025-06-27,09:37:23.000,178,11071330,4805,0,1751017042,13051.129366229994,26220.693199650006,53178.828364320005 2025-06-27,09:37:24.000,178,11071333,5365,0,1751017043,13050.880122759998,27143.064811019998,53178.75849312 2025-06-27,09:37:25.000,178,11071298,4765,0,1751017044,13050.637615599997,31755.89564781,53178.69560904 2025-06-27,09:37:26.000,178,11071350,4845,0,1751017045,13050.448998920001,28988.026556790006,53178.6466992 2025-06-27,09:37:27.000,178,11071318,4965,0,1751017046,13050.354690579996,25758.82715292,53178.59080224 2025-06-27,09:37:28.000,178,11071324,4605,0,1751017047,13050.401844749991,31755.465650879996,53178.562853760006 2025-06-27,09:37:29.000,178,11071345,5285,0,1751017048,13050.09871079999,31756.07187606,53178.41612424001 2025-06-27,09:37:30.000,178,11071330,4645,0,1751017049,13049.681059579998,28527.542139540004,53178.34625304001 2025-06-27,09:37:31.000,178,11071344,4925,0,1751017050,13049.465497659992,22992.29034747,53178.23445912 2025-06-27,09:37:32.000,178,11071286,4725,0,1751017051,13049.452025040002,26221.207786140003,53178.108690960005 2025-06-27,09:37:33.000,178,11071318,4925,0,1751017052,13049.492442900002,25759.990259369995,53178.09471672 2025-06-27,09:37:34.000,178,11071339,5445,0,1751017053,13049.613696480003,27605.107086000004,53177.92702584 2025-06-27,09:37:35.000,178,11071333,5085,0,1751017054,13049.809049469994,29450.3578461,53177.96196144001 2025-06-27,09:37:36.000,178,11071359,4925,0,1751017055,13049.903357809999,30372.835194419997,53177.88510312001 2025-06-27,09:37:37.000,178,11071381,5005,0,1751017056,13050.05829293999,34524.237030539996,53177.822219040005 2025-06-27,09:37:38.000,178,11071292,5085,0,1751017057,13050.05829293999,29450.20276524,53177.81523192001 2025-06-27,09:37:39.000,178,11071364,4845,0,1751017058,13049.923566739999,33140.14740417,53177.79427056001 2025-06-27,09:37:40.000,178,11071289,5365,0,1751017059,13049.741686369998,25298.081917860007,53177.75234784 2025-06-27,09:37:41.000,178,11071348,5044,0,1751017060,13049.795576849989,31294.057797600006,53177.75234784 2025-06-27,09:37:42.000,178,11071315,5285,0,1751017061,13050.02461139,28526.287394400002,53177.75933496 2025-06-27,09:37:43.000,178,11071326,4965,0,1751017062,13050.193019139995,25758.904693350007,53177.74536072001 2025-06-27,09:37:44.000,178,11071307,5325,0,1751017063,13050.233436999995,26220.467627489998,53177.69645088001 2025-06-27,09:37:45.000,178,11071418,4725,0,1751017064,13050.3681632,32678.302504830004,53177.66151528 2025-06-27,09:37:46.000,178,11071361,5205,0,1751017065,13050.536570949997,29910.68013336,53177.69645088001 2025-06-27,09:37:47.000,178,11071335,5205,0,1751017066,13050.826232279993,30372.32765706,53177.724399360006 2025-06-27,09:37:48.000,178,11071377,5285,0,1751017067,13051.001376339998,30373.004373539996,53177.773309200005 2025-06-27,09:37:49.000,178,11071301,5325,0,1751017068,13051.13610253999,28989.584414519995,53177.773309200005 2025-06-27,09:37:50.000,178,11071305,5485,0,1751017069,13051.068739439994,30373.469616119997,53177.74536072001 2025-06-27,09:37:51.000,178,11071329,5245,0,1751017070,13051.095684679989,27605.114135130003,53177.68946376 2025-06-27,09:37:52.000,178,11071356,4645,0,1751017071,13051.20346564,31294.523040180007,53177.82920616 2025-06-27,09:37:53.000,178,11071301,5285,0,1751017072,13051.21693825999,32216.274328109997,53177.85016752 2025-06-27,09:37:54.000,178,11071365,5165,0,1751017073,13051.008112649994,29448.44048274,53177.88510312001 2025-06-27,09:37:55.000,178,11071348,5005,0,1751017074,13050.738660249997,29448.28540188,53177.92003872 2025-06-27,09:37:56.000,178,11071368,4605,0,1751017075,13050.448998920001,28064.343807240002,53177.892090240006 2025-06-27,09:37:57.000,178,11071318,5005,0,1751017076,13049.95724828999,29448.306549269997,53177.8082448 2025-06-27,09:37:58.000,178,11071368,5044,0,1751017077,13049.324035149992,28065.112162410005,53177.71741224001 2025-06-27,09:37:59.000,178,11071334,4485,0,1751017078,13048.872702379995,27142.789894949994,53177.64055392 2025-06-27,09:38:00.000,178,11071364,4925,0,1751017079,13048.623458909999,28065.464618910002,53177.61260544 2025-06-27,09:38:01.000,178,11071382,4965,0,1751017080,13048.293379720002,28527.020503919994,53177.50081152001 2025-06-27,09:38:02.000,178,11071367,5365,0,1751017081,13047.84204694999,29449.71637527,53177.47985016001 2025-06-27,09:38:03.000,178,11071307,5325,0,1751017082,13047.6062761,28988.216883300003,53177.43094032001 2025-06-27,09:38:04.000,178,11071294,4805,0,1751017083,13047.55912192999,27142.909730159998,53177.37504336 2025-06-27,09:38:05.000,178,11071296,4885,0,1751017084,13047.68037550999,31294.149436289998,53177.39600472 2025-06-27,09:38:06.000,178,11071165,5325,0,1751017085,13047.714057059995,28065.302488920002,53177.44491456 2025-06-27,09:38:07.000,178,11071374,4925,0,1751017086,13047.70058443999,29449.06080618,53177.44491456 2025-06-27,09:38:08.000,178,11071303,5285,0,1751017087,13047.855519569996,29910.116202959995,53177.45888880001 2025-06-27,09:38:09.000,178,11071384,5044,0,1751017088,13048.084554109992,29909.813090370008,53177.64754104001 2025-06-27,09:38:10.000,178,11071280,4925,0,1751017089,13048.401160679998,28525.793955300003,53177.605618320005 2025-06-27,09:38:11.000,178,11071329,5005,0,1751017090,13048.636931529989,27141.633837629997,53177.75234784 2025-06-27,09:38:12.000,178,11071300,4845,0,1751017091,13048.852493449995,28525.103140559993,53177.84318040001 2025-06-27,09:38:13.000,178,11071350,5044,0,1751017092,13049.08152798999,28525.215926639998,53177.871128880004 2025-06-27,09:38:14.000,178,11071359,5445,0,1751017093,13049.142154779991,34982.97326355,53177.96196144001 2025-06-27,09:38:15.000,178,11071359,5285,0,1751017094,13049.202781569991,22989.957085439994,53178.0178584 2025-06-27,09:38:16.000,178,11071329,5285,0,1751017095,13049.243199429991,32215.026632099994,53178.171575039996 2025-06-27,09:38:17.000,178,11071302,5005,0,1751017096,13049.16910002,29908.530148709993,53178.24144624 2025-06-27,09:38:18.000,178,11071353,5325,0,1751017097,13048.96701072,23911.912798139994,53178.34625304001 2025-06-27,09:38:19.000,178,11071369,5285,0,1751017098,13048.690822009994,32675.581540650004,53178.43708560001 2025-06-27,09:38:20.000,178,11071377,5365,0,1751017099,13048.434842229988,25756.613726099997,53178.4720212 2025-06-27,09:38:21.000,178,11071336,4885,0,1751017100,13048.293379720002,28524.038721930003,53178.52093104 2025-06-27,09:38:22.000,178,11071343,5205,0,1751017101,13048.421369609998,31752.631900620006,53178.65368632001 2025-06-27,09:38:23.000,178,11071326,4685,0,1751017102,13048.71776724999,26217.4153542,53178.70259616001 2025-06-27,09:38:24.000,178,11071335,5325,0,1751017103,13049.06805537,26678.69632314,53178.81439008 2025-06-27,09:38:25.000,178,11071300,4765,0,1751017104,13049.357716699997,29446.741642409994,53178.926184 2025-06-27,09:38:26.000,178,11071374,4885,0,1751017105,13049.276880979996,29447.369014979995,53179.05195216 2025-06-27,09:38:27.000,178,11071401,5325,0,1751017106,13048.771657729994,25296.495863610005,53179.09387488 2025-06-27,09:38:28.000,178,11071324,4765,0,1751017107,13048.279907099997,32215.414334250003,53179.12881048 2025-06-27,09:38:29.000,178,11071275,5485,0,1751017108,13048.185598759992,31292.506989,53179.19868168 2025-06-27,09:38:30.000,178,11071302,4925,0,1751017109,13048.293379720002,27601.76579838,53179.2406044 2025-06-27,09:38:31.000,178,11071363,5525,0,1751017110,13048.502205329998,29907.472779210002,53179.3104756 2025-06-27,09:38:32.000,178,11071384,4605,0,1751017111,13048.724503559999,28523.157580679996,53179.47816648 2025-06-27,09:38:33.000,178,11071352,4885,0,1751017112,13049.02763751,31751.482892429995,53179.63887024001 2025-06-27,09:38:34.000,178,11071359,5405,0,1751017113,13049.270144670001,29445.127391639995,53179.74367704 2025-06-27,09:38:35.000,178,11071368,4845,0,1751017114,13049.573278620002,29906.443606229994,53179.91835504 2025-06-27,09:38:36.000,178,11071392,4725,0,1751017115,13049.923566739999,29445.042802080003,53180.10700728 2025-06-27,09:38:37.000,178,11071380,4805,0,1751017116,13050.448998920001,29444.725591230002,53180.239762560006 2025-06-27,09:38:38.000,178,11071388,4965,0,1751017117,13051.11589360999,29905.632956279995,53180.44937616001 2025-06-27,09:38:39.000,178,11071378,4605,0,1751017118,13051.654798409996,28983.071018400005,53180.66597688001 2025-06-27,09:38:40.000,178,11071326,4685,0,1751017119,13051.890569260002,25293.457688580005,53180.9175132 2025-06-27,09:38:41.000,178,11071325,5044,0,1751017120,13052.207175829994,22987.1515317,53181.15507528 2025-06-27,09:38:42.000,178,11071319,5285,0,1751017121,13052.41600143999,28983.28954143,53181.35071464 2025-06-27,09:38:43.000,178,11071342,4765,0,1751017122,13052.57767287999,29905.837381050005,53181.560328240004 2025-06-27,09:38:44.000,178,11071352,4765,0,1751017123,13052.651772289995,32673.39631035,53181.81885168001 2025-06-27,09:38:45.000,178,11071391,5485,0,1751017124,13052.712399079996,28983.190853609995,53182.084362240006 2025-06-27,09:38:46.000,178,11071352,4845,0,1751017125,13052.779762179991,30828.02571504,53182.3149372 2025-06-27,09:38:47.000,178,11071320,4925,0,1751017126,13052.853861589996,29905.654103670007,53182.62237048 2025-06-27,09:38:48.000,178,11071370,4925,0,1751017127,13053.049214580002,29905.90787235,53182.76211288 2025-06-27,09:38:49.000,178,11071296,5005,0,1751017128,13053.103105059992,25754.48488884,53183.069546160004 2025-06-27,09:38:50.000,178,11071346,4965,0,1751017129,13053.244567569993,33133.96531716001,53183.31409536 2025-06-27,09:38:51.000,178,11071278,5005,0,1751017130,13053.224358639993,33594.86563308,53183.572618800004 2025-06-27,09:38:52.000,178,11071327,5365,0,1751017131,13052.961642549992,31749.389300819996,53183.80319376001 2025-06-27,09:38:53.000,178,11071363,5325,0,1751017132,13052.961642549992,24368.647078230002,53184.04774296001 2025-06-27,09:38:54.000,178,11071348,4725,0,1751017133,13053.116577679997,30825.43868433,53184.313253520006 2025-06-27,09:38:55.000,178,11071381,5325,0,1751017134,13053.264776499993,30825.530323019993,53184.4460088 2025-06-27,09:38:56.000,178,11071342,4845,0,1751017135,13053.311930669988,24830.061980640006,53184.62068680001 2025-06-27,09:38:57.000,178,11071327,5325,0,1751017136,13053.278249119998,33593.857607490005,53184.767416320006 2025-06-27,09:38:58.000,178,11071357,5365,0,1751017137,13053.109841370002,29903.96231247,53184.963055680004 2025-06-27,09:38:59.000,178,11071278,4965,0,1751017138,13052.732608009996,28058.359095869993,53185.130746560004 2025-06-27,09:39:00.000,178,11071329,5325,0,1751017139,13052.294747859989,30824.620985250003,53185.29145032001 2025-06-27,09:39:01.000,178,11071284,4925,0,1751017140,13052.106131179993,26211.64916586,53185.41023136001 2025-06-27,09:39:02.000,178,11071319,5285,0,1751017141,13051.809733540002,30823.54246836,53185.563948 2025-06-27,09:39:03.000,178,11071359,5285,0,1751017142,13051.553753759996,32667.869792430007,53185.605870720006 2025-06-27,09:39:04.000,178,11071341,5325,0,1751017143,13051.19672932999,27593.920116690002,53185.61984496 2025-06-27,09:39:05.000,178,11071326,5125,0,1751017144,13050.725187629992,29438.247440759995,53185.64779344001 2025-06-27,09:39:06.000,178,11071338,4965,0,1751017145,13050.253645929995,27132.047020829996,53185.73163888 2025-06-27,09:39:07.000,178,11071294,5044,0,1751017146,13049.431816110002,28977.121552679993,53185.73163888 2025-06-27,09:39:08.000,178,11071378,5044,0,1751017147,13048.010454700001,28516.482054570006,53185.67574192001 2025-06-27,09:39:09.000,178,11071358,5044,0,1751017148,13046.164705759998,33128.657322269995,53185.45215408 2025-06-27,09:39:10.000,178,11071255,5365,0,1751017149,13044.541255049997,33589.10649387,53185.16568216 2025-06-27,09:39:11.000,178,11071362,4685,0,1751017150,13043.180520429996,28515.220260300004,53184.914145840004 2025-06-27,09:39:12.000,178,11071310,4965,0,1751017151,13042.244173339997,28053.615031380003,53184.55780272 2025-06-27,09:39:13.000,178,11071334,4925,0,1751017152,13041.597487579995,27592.221276359996,53184.22242096 2025-06-27,09:39:14.000,178,11071304,4605,0,1751017153,13041.193308979993,27592.397504609995,53183.90101344001 2025-06-27,09:39:15.000,178,11071359,5325,0,1751017154,13040.991219679992,26208.850661250006,53183.593580160006 2025-06-27,09:39:16.000,178,11071394,4725,0,1751017155,13040.896911340002,26208.58279431,53183.21627568 2025-06-27,09:39:17.000,178,11071322,4645,0,1751017156,13040.809339309992,28975.507301909995,53182.87390680001 2025-06-27,09:39:18.000,178,11071360,4925,0,1751017157,13040.499469049995,28514.233382100007,53182.62935760001 2025-06-27,09:39:19.000,178,11071384,4845,0,1751017158,13040.014454729993,30820.053149009997,53182.231091760004 2025-06-27,09:39:20.000,178,11071393,5165,0,1751017159,13039.886464839998,27591.36833163,53182.03545240001 2025-06-27,09:39:21.000,178,11071335,5205,0,1751017160,13039.718057090002,28052.818479690002,53181.71404488 2025-06-27,09:39:22.000,178,11071332,4805,0,1751017161,13039.495758860001,31743.030985560006,53181.46949568 2025-06-27,09:39:23.000,178,11071362,5165,0,1751017162,13039.468813619991,31743.517375530006,53181.23892072001 2025-06-27,09:39:24.000,178,11071342,4805,0,1751017163,13039.495758860001,30360.407578230006,53180.97341016 2025-06-27,09:39:25.000,178,11071412,5085,0,1751017164,13039.576594580001,28054.714695660005,53180.78475792001 2025-06-27,09:39:26.000,178,11071297,5285,0,1751017165,13039.610276129992,30361.041999930007,53180.59610568001 2025-06-27,09:39:27.000,178,11071415,5085,0,1751017166,13039.643957679997,31284.04098387,53180.54020872 2025-06-27,09:39:28.000,178,11071344,4845,0,1751017167,13039.32735110999,31285.070156849994,53180.386492080004 2025-06-27,09:39:29.000,178,11071311,5365,0,1751017168,13038.761501069988,25751.12950296,53180.218801200004 2025-06-27,09:39:30.000,178,11071334,4965,0,1751017169,13038.25627782,29441.024797980004,53180.11399440001 2025-06-27,09:39:31.000,178,11071361,5445,0,1751017170,13037.9733528,31285.422613350005,53180.03014896 2025-06-27,09:39:32.000,178,11071363,5245,0,1751017171,13037.91272601,32668.617000209997,53180.002200480005 2025-06-27,09:39:33.000,178,11071341,5325,0,1751017172,13038.202387339996,28056.51927294,53179.89040656 2025-06-27,09:39:34.000,178,11071399,5405,0,1751017173,13038.781709999988,33591.90499847999,53179.8694452 2025-06-27,09:39:35.000,178,11071322,4805,0,1751017174,13039.610276129992,32209.112412029994,53179.85547096001 2025-06-27,09:39:36.000,178,11071341,5245,0,1751017175,13040.58704107999,28519.534327860005,53179.89040656 2025-06-27,09:39:37.000,178,11071324,4885,0,1751017176,13041.866939979991,31748.07816264,53180.002200480005 2025-06-27,09:39:38.000,178,11071350,4845,0,1751017177,13043.03232161,33593.03285928001,53180.16290424001 2025-06-27,09:39:39.000,178,11071359,5445,0,1751017178,13043.88109666999,34515.919057139996,53180.4633504 2025-06-27,09:39:40.000,178,11071361,5525,0,1751017179,13044.574936600002,28981.731683699996,53180.742835200006 2025-06-27,09:39:41.000,178,11071371,5285,0,1751017180,13045.134050329994,25753.293585870008,53181.15507528 2025-06-27,09:39:42.000,178,11071344,5044,0,1751017181,13045.767263469992,28520.767925609995,53181.44853432 2025-06-27,09:39:43.000,178,11071352,4925,0,1751017182,13046.191650999994,32672.557463880003,53181.7559676 2025-06-27,09:39:44.000,178,11071304,4765,0,1751017183,13046.932645100002,28060.35399966,53182.070388 2025-06-27,09:39:45.000,178,11071330,4805,0,1751017184,13047.94982791,26676.60273153,53182.447692480004 2025-06-27,09:39:46.000,178,11071347,5125,0,1751017185,13048.78513035,31288.82734314,53182.91582952001 2025-06-27,09:39:47.000,178,11071410,5205,0,1751017186,13049.492442900002,33594.6823557,53183.37697944001 2025-06-27,09:39:48.000,178,11071341,5325,0,1751017187,13050.22670069,25753.406371949997,53183.76825816 2025-06-27,09:39:49.000,178,11071365,5245,0,1751017188,13051.014848959989,28059.775970999995,53184.264343680006 2025-06-27,09:39:50.000,178,11071371,5285,0,1751017189,13051.688479960001,30366.3922896,53184.69055800001 2025-06-27,09:39:51.000,178,11071367,5165,0,1751017190,13052.227384759994,29905.640005409994,53185.1796564 2025-06-27,09:39:52.000,178,11071351,5245,0,1751017191,13052.389056199994,26676.95518803,53185.584909360005 2025-06-27,09:39:53.000,178,11071359,5405,0,1751017192,13052.62482705,26676.532240229993,53185.990162320006 2025-06-27,09:39:54.000,178,11071368,4725,0,1751017193,13052.921224689992,31750.037820779995,53186.44432512001 2025-06-27,09:39:55.000,178,11071364,4765,0,1751017194,13053.156995539997,29443.668221729997,53186.877526560005 2025-06-27,09:39:56.000,178,11071355,5445,0,1751017195,13053.190677090002,25292.421466469998,53187.22688256 2025-06-27,09:39:57.000,178,11071348,4845,0,1751017196,13053.109841370002,30366.194913960004,53187.597199920005 2025-06-27,09:39:58.000,178,11071336,4645,0,1751017197,13052.961642549992,28059.768921869996,53187.87668472001 2025-06-27,09:39:59.000,178,11071362,4765,0,1751017198,13052.968378860001,28520.507107800004,53188.19110512001 2025-06-27,09:40:00.000,178,11071323,5445,0,1751017199,13053.055950889997,28981.322834160004,53188.51251264 2025-06-27,09:40:01.000,178,11071398,4845,0,1751017200,13053.062687199992,28981.174802430003,53188.7780232 2025-06-27,09:40:02.000,178,11071321,5205,0,1751017201,13052.988587790001,30826.157695589995,53189.03654664 2025-06-27,09:40:03.000,178,11071367,5325,0,1751017202,13052.793234799996,25752.645065909994,53189.21122464 2025-06-27,09:40:04.000,178,11071361,5325,0,1751017203,13052.281275239999,32210.049946319996,53189.38590264001 2025-06-27,09:40:05.000,178,11071347,5085,0,1751017204,13051.250619809995,28520.281535639995,53189.511670800006 2025-06-27,09:40:06.000,178,11071339,5325,0,1751017205,13050.26711855,32671.387308300007,53189.65141320001 2025-06-27,09:40:07.000,178,11071295,5325,0,1751017206,13049.12194584999,29442.68839266,53189.64442608 2025-06-27,09:40:08.000,178,11071379,5085,0,1751017207,13048.286643409992,28980.857591580003,53189.66538744 2025-06-27,09:40:09.000,178,11071363,5245,0,1751017208,13047.895937429996,29440.996601460007,53189.52564504 2025-06-27,09:40:10.000,178,11071326,4845,0,1751017209,13047.983509459991,29901.354134370005,53189.511670800006 2025-06-27,09:40:11.000,178,11071375,5085,0,1751017210,13048.306852339992,33590.72779377,53189.455773839996 2025-06-27,09:40:12.000,178,11071333,5245,0,1751017211,13048.724503559999,30823.443780539994,53189.455773839996 2025-06-27,09:40:13.000,178,11071327,5245,0,1751017212,13048.98721965,27595.07617401,53189.455773839996 2025-06-27,09:40:14.000,178,11071404,4805,0,1751017213,13049.054582749995,24366.363160110006,53189.42782536 2025-06-27,09:40:15.000,178,11071390,4685,0,1751017214,13049.243199429991,28978.362199559997,53189.46974808 2025-06-27,09:40:16.000,178,11071323,5085,0,1751017215,13049.175836329996,30362.08527117,53189.455773839996 2025-06-27,09:40:17.000,178,11071331,5285,0,1751017216,13048.973747029995,33590.664351600004,53189.46276096001 2025-06-27,09:40:18.000,178,11071341,5285,0,1751017217,13048.85922975999,33590.71369551,53189.46974808 2025-06-27,09:40:19.000,178,11071368,4765,0,1751017218,13048.90638393,28978.714656059994,53189.406864 2025-06-27,09:40:20.000,178,11071341,5445,0,1751017219,13048.83902082999,33591.58073849999,53189.42782536 2025-06-27,09:40:21.000,178,11071360,4765,0,1751017220,13048.832284519995,29902.312816050005,53189.3719284 2025-06-27,09:40:22.000,178,11071362,4885,0,1751017221,13048.751448799994,32209.20405072,53189.43481248001 2025-06-27,09:40:23.000,178,11071368,5005,0,1751017222,13048.872702379995,34054.835463840005,53189.35795416 2025-06-27,09:40:24.000,178,11071387,5325,0,1751017223,13049.249935740001,29442.730687439995,53189.39987688 2025-06-27,09:40:26.000,178,11071365,5365,0,1751017225,13050.671297150002,31748.3742261,53189.65141320001 2025-06-27,09:40:27.000,178,11071390,4725,0,1751017226,13051.102420989999,26213.376202710002,53189.81910408001 2025-06-27,09:40:28.000,178,11071330,4725,0,1751017227,13051.37860969999,30825.354094769995,53190.09160176 2025-06-27,09:40:29.000,178,11071392,4965,0,1751017228,13051.715425199996,27135.430603229994,53190.33615096 2025-06-27,09:40:30.000,178,11071323,5285,0,1751017229,13051.930987120002,28058.168769359996,53190.50384184 2025-06-27,09:40:31.000,178,11071365,5405,0,1751017230,13051.776051989997,26675.087168579994,53190.64358424 2025-06-27,09:40:32.000,178,11071328,4605,0,1751017231,13051.32471922,29443.097242200005,53190.783326640005 2025-06-27,09:40:33.000,178,11071412,4885,0,1751017232,13050.947485859993,28059.24023712,53190.964991759996 2025-06-27,09:40:34.000,178,11071340,4805,0,1751017233,13050.880122759998,27597.895826010004,53191.069798560005 2025-06-27,09:40:35.000,178,11071369,5285,0,1751017234,13050.576988809997,29904.709520250006,53191.09774704 2025-06-27,09:40:36.000,178,11071347,5165,0,1751017235,13050.32100902999,31289.045866169996,53191.118708400005 2025-06-27,09:40:37.000,178,11071355,5165,0,1751017236,13050.01787507999,26215.48389258,53191.19556672 2025-06-27,09:40:38.000,178,11071348,4885,0,1751017237,13049.606960169993,33594.922026119995,53191.31434776 2025-06-27,09:40:39.000,178,11071347,5205,0,1751017238,13049.391398250002,31287.925054499996,53191.37024472 2025-06-27,09:40:40.000,178,11071299,5085,0,1751017239,13049.411607180002,28058.852534970007,53191.44011592 2025-06-27,09:40:41.000,178,11071367,5245,0,1751017240,13049.411607180002,29903.48297163,53191.503000000004 2025-06-27,09:40:42.000,178,11071366,4845,0,1751017241,13048.993955959995,30364.517221019996,53191.551909840004 2025-06-27,09:40:43.000,178,11071359,5245,0,1751017242,13047.936355289996,33592.46892888,53191.64972952 2025-06-27,09:40:44.000,178,11071383,5405,0,1751017243,13046.656456389996,28517.65221015,53191.621781040005 2025-06-27,09:40:45.000,178,11071360,5085,0,1751017244,13045.706636679992,29438.903009849993,53191.61479392001 2025-06-27,09:40:46.000,178,11071195,5325,0,1751017245,13044.918488409989,24364.791204120003,53191.551909840004 2025-06-27,09:40:47.000,178,11071335,5285,0,1751017246,13043.995613939995,28054.510270889994,53191.39120608 2025-06-27,09:40:48.000,178,11071328,4765,0,1751017247,13042.6887698,28515.459930719997,53191.167618240004 2025-06-27,09:40:49.000,178,11071345,5445,0,1751017248,13041.099000640002,32204.1004806,53190.978966 2025-06-27,09:40:50.000,178,11071197,5165,0,1751017249,13039.617012440001,27590.466042989996,53190.7693524 2025-06-27,09:40:51.000,178,11071372,4605,0,1751017250,13038.229332579991,35890.111704990006,53190.54576456 2025-06-27,09:40:52.000,178,11071385,5325,0,1751017251,13037.218886080002,33121.41786576,53190.231344160005 2025-06-27,09:40:53.000,178,11071332,4605,0,1751017252,13036.356638399993,35426.250754470006,53189.87500104 2025-06-27,09:40:54.000,178,11071340,4965,0,1751017253,13035.743634189996,27124.33527261,53189.52564504 2025-06-27,09:40:55.000,178,11071345,5245,0,1751017254,13035.265356179989,27123.99691437,53189.23917312 2025-06-27,09:40:56.000,178,11071304,4805,0,1751017255,13034.47720791,30352.420913940005,53188.81295880001 2025-06-27,09:40:57.000,178,11071350,4725,0,1751017256,13033.10973697999,25740.87301881,53188.37277024 2025-06-27,09:40:58.000,178,11071353,5285,0,1751017257,13031.149470769997,31274.76432879,53187.89764608 2025-06-27,09:40:59.000,178,11071357,5285,0,1751017258,13029.47886589,34502.2578432,53187.37361208001 2025-06-27,09:41:00.000,178,11071328,4845,0,1751017259,13028.286539019995,27123.073478339997,53186.73079704001 2025-06-27,09:41:01.000,178,11071334,4965,0,1751017260,13027.626380640002,28967.809651949996,53186.10894336001 2025-06-27,09:41:02.000,178,11071311,5165,0,1751017261,13027.276092519991,28506.77540256,53185.51503816 2025-06-27,09:41:03.000,178,11071334,4965,0,1751017262,13026.818023439999,28045.980823589998,53184.963055680004 2025-06-27,09:41:04.000,178,11071364,4845,0,1751017263,13026.218491849992,33119.16919329,53184.39709896 2025-06-27,09:41:05.000,178,11071334,4805,0,1751017264,13025.309090000002,28046.340329219995,53183.79620664 2025-06-27,09:41:06.000,178,11071311,5405,0,1751017265,13024.41316076999,30813.011068139996,53183.307108240006 2025-06-27,09:41:07.000,178,11071353,5285,0,1751017266,13024.062872649993,32657.253802649997,53182.8389712 2025-06-27,09:41:08.000,178,11071346,4965,0,1751017267,13024.110026820003,28967.626374569998,53182.42673112 2025-06-27,09:41:09.000,178,11071337,5405,0,1751017268,13024.035927409997,31273.340404529998,53181.965581200006 2025-06-27,09:41:10.000,178,11071322,4845,0,1751017269,13023.968564310002,30351.145021410004,53181.59526384 2025-06-27,09:41:11.000,178,11071346,4805,0,1751017270,13024.190862539988,28045.49443362,53181.32276616 2025-06-27,09:41:12.000,178,11071340,4925,0,1751017271,13024.689349479995,34040.89228470001,53181.02930712001 2025-06-27,09:41:13.000,178,11071305,5205,0,1751017272,13025.201309039992,30351.68780442,53180.79873216 2025-06-27,09:41:14.000,178,11071387,5165,0,1751017273,13025.625696569994,28506.803599079998,53180.61007992 2025-06-27,09:41:15.000,178,11071314,4765,0,1751017274,13025.96251207,31734.593176950002,53180.435401920004 2025-06-27,09:41:16.000,178,11071357,5485,0,1751017275,13026.353218049997,25277.893209539994,53180.29565952 2025-06-27,09:41:17.000,178,11071358,4845,0,1751017276,13026.683297239993,27583.663632540003,53180.26072392001 2025-06-27,09:41:18.000,178,11071297,5365,0,1751017277,13026.905595469994,29889.758315519997,53180.169891360005 2025-06-27,09:41:19.000,178,11071332,4965,0,1751017278,13027.026849049995,28506.986876459996,53180.08604592 2025-06-27,09:41:20.000,178,11071357,5165,0,1751017279,13026.83149605999,30352.886156520006,53179.98123912 2025-06-27,09:41:21.000,178,11071309,5085,0,1751017280,13026.555307349998,31276.01907393,53179.82053536 2025-06-27,09:41:22.000,178,11071329,5285,0,1751017281,13026.784341889994,26664.012985349997,53179.81354824 2025-06-27,09:41:23.000,178,11071341,5325,0,1751017282,13027.397346099991,31736.588080739995,53179.680792959996 2025-06-27,09:41:24.000,178,11071321,5125,0,1751017283,13028.077713409999,30814.10368329,53179.6947672 2025-06-27,09:41:25.000,178,11071318,4725,0,1751017284,13028.5425188,31736.912340719995,53179.67380584 2025-06-27,09:41:26.000,178,11071275,5445,0,1751017285,13028.697453929992,31276.308088260004,53179.58297328 2025-06-27,09:41:27.000,178,11071299,5325,0,1751017286,13028.616618209991,27126.217390320002,53179.57598616 2025-06-27,09:41:28.000,178,11071324,4965,0,1751017287,13028.42126522,28509.98275671,53179.54105056001 2025-06-27,09:41:29.000,178,11071354,4685,0,1751017288,13028.23264853999,26664.809537039997,53179.61092176001 2025-06-27,09:41:30.000,178,11071360,5125,0,1751017289,13028.19223067999,29892.232560150005,53179.548037680004 2025-06-27,09:41:31.000,178,11071389,5485,0,1751017290,13028.30001164,27585.78542067,53179.53406344 2025-06-27,09:41:32.000,178,11071340,4965,0,1751017291,13028.33369318999,33119.17624242,53179.54105056001 2025-06-27,09:41:33.000,178,11071349,5245,0,1751017292,13028.636827139992,25278.598122540003,53179.513102079996 2025-06-27,09:41:34.000,178,11071351,5245,0,1751017293,13028.825443820002,33117.90034989,53179.52008920001 2025-06-27,09:41:35.000,178,11071397,4925,0,1751017294,13028.630090829996,27583.55789559,53179.42925664 2025-06-27,09:41:36.000,178,11071348,4925,0,1751017295,13028.428001529996,29427.575057940005,53179.401308160006 2025-06-27,09:41:37.000,178,11071358,4845,0,1751017296,13028.33369318999,33116.553966060004,53179.25457864001 2025-06-27,09:41:38.000,178,11071338,4845,0,1751017297,13028.084449719994,32655.406930590005,53179.12182336 2025-06-27,09:41:39.000,178,11071323,5365,0,1751017298,13027.848678869988,28043.696905470002,53178.98208096 2025-06-27,09:41:40.000,178,11071372,5005,0,1751017299,13027.713952669998,35421.725213009995,53178.84932568001 2025-06-27,09:41:41.000,178,11071164,4885,0,1751017300,13027.464709200001,25275.693880980005,53178.72355752001 2025-06-27,09:41:42.000,178,11071390,4805,0,1751017301,13027.03358535999,27581.11889661,53178.41612424001 2025-06-27,09:41:43.000,178,11071374,4685,0,1751017302,13026.231964469996,32654.00415372,53178.339265919996 2025-06-27,09:41:44.000,178,11071346,4845,0,1751017303,13025.362980479993,28042.470356849997,53178.06676824 2025-06-27,09:41:45.000,178,11071343,5085,0,1751017304,13024.86449354,28964.538855630002,53177.822219040005 2025-06-27,09:41:46.000,178,11071306,4965,0,1751017305,13024.345797669994,27581.140044,53177.57068272 2025-06-27,09:41:47.000,178,11071324,4725,0,1751017306,13023.813629179996,26659.15613478,53177.319146400005 2025-06-27,09:41:48.000,178,11071332,4885,0,1751017307,13022.789710060002,24353.998986089995,53176.99773888001 2025-06-27,09:41:49.000,178,11071326,4845,0,1751017308,13021.428975440002,28965.709011209998,53176.67633136 2025-06-27,09:41:50.000,178,11071369,5245,0,1751017309,13020.196230709997,28965.279014280008,53176.33396248001 2025-06-27,09:41:51.000,178,11071327,5365,0,1751017310,13019.131893730002,28964.510659110005,53175.98460648 2025-06-27,09:41:52.000,178,11071390,4925,0,1751017311,13018.040611509998,30808.436182770005,53175.691147440004 2025-06-27,09:41:53.000,178,11071381,4925,0,1751017312,13017.043637629999,30347.01423123,53175.34877856001 2025-06-27,09:41:54.000,178,11071384,4885,0,1751017313,13016.20833519,30808.302249300003,53174.93653848 2025-06-27,09:41:55.000,178,11071304,4845,0,1751017314,13015.655957769988,28964.186399130005,53174.657053680006 2025-06-27,09:41:56.000,178,11071413,5525,0,1751017315,13015.10358034999,30809.641583999997,53174.209878 2025-06-27,09:41:57.000,178,11071382,5125,0,1751017316,13014.591620789994,26198.36155581,53173.85353488 2025-06-27,09:41:58.000,178,11071338,4925,0,1751017317,13014.093133850001,28965.490488180003,53173.56706296 2025-06-27,09:41:59.000,178,11071312,4925,0,1751017318,13013.76305465999,26660.13596385,53173.28757816001 2025-06-27,09:42:00.000,178,11071303,5205,0,1751017319,13013.473393329994,26660.876122500005,53173.00110624001 2025-06-27,09:42:01.000,178,11071374,5005,0,1751017320,13013.352139749994,27584.19231729,53172.73559568001 2025-06-27,09:42:02.000,178,11071377,5285,0,1751017321,13013.089423659992,25740.865969680002,53172.42117528 2025-06-27,09:42:03.000,178,11071331,5565,0,1751017322,13012.66503612999,26664.485277059997,53172.19758744 2025-06-27,09:42:04.000,178,11071331,5285,0,1751017323,13012.166549189998,23898.336173760006,53172.02989656 2025-06-27,09:42:05.000,178,11071305,5325,0,1751017324,13011.782579519997,24359.828616600003,53171.86220568 2025-06-27,09:42:06.000,178,11071350,4685,0,1751017325,13011.587226529991,29894.319102630005,53171.65957920001 2025-06-27,09:42:07.000,178,11071361,5405,0,1751017326,13011.519863429996,27127.620167190005,53171.638617840006 2025-06-27,09:42:08.000,178,11071366,4965,0,1751017327,13011.236938409995,25744.792335089995,53171.470926960006 2025-06-27,09:42:09.000,178,11071349,5245,0,1751017328,13011.22346578999,30818.128736519997,53171.40804288 2025-06-27,09:42:10.000,178,11071326,4965,0,1751017329,13011.580490219996,23899.69665585,53171.42201712001 2025-06-27,09:42:11.000,178,11071276,4645,0,1751017330,13012.180021809989,28510.751111880003,53171.3800944 2025-06-27,09:42:12.000,178,11071358,5005,0,1751017331,13012.53030993,26665.627236119995,53171.45695272 2025-06-27,09:42:13.000,178,11071341,5285,0,1751017332,13012.314748009994,28510.13078844,53171.46393984001 2025-06-27,09:42:14.000,178,11071343,5525,0,1751017333,13011.890360479993,26665.366418310005,53171.47791408 2025-06-27,09:42:15.000,178,11071314,4925,0,1751017334,13011.35145568,32660.531648100005,53171.470926960006 2025-06-27,09:42:16.000,178,11071314,4885,0,1751017335,13010.691297299993,31276.801527360003,53171.46393984001 2025-06-27,09:42:17.000,178,11071343,5245,0,1751017336,13010.31406394,30354.204343830002,53171.43599136 2025-06-27,09:42:18.000,178,11071357,5285,0,1751017337,13010.11197464,27125.92837599,53171.32419744001 2025-06-27,09:42:19.000,178,11071320,4685,0,1751017338,13010.02440260999,32198.94756657,53171.240352 2025-06-27,09:42:20.000,178,11071340,4965,0,1751017339,13009.93009427,28970.283896580004,53171.20541640001 2025-06-27,09:42:21.000,178,11071342,4805,0,1751017340,13010.300591319996,30353.132876069998,53171.17746792001 2025-06-27,09:42:22.000,178,11071387,5205,0,1751017341,13010.980958629989,32658.268877370007,53171.08663536001 2025-06-27,09:42:23.000,178,11071340,5005,0,1751017342,13011.45250033,32657.768389139994,53171.03772552001 2025-06-27,09:42:24.000,178,11071353,5005,0,1751017343,13011.742161659997,27584.100678600007,53171.05868688001 2025-06-27,09:42:25.000,178,11071362,4845,0,1751017344,13011.917305720002,28966.33638378,53171.114583840004 2025-06-27,09:42:26.000,178,11071352,4605,0,1751017345,13012.099186089989,34960.01424714,53171.14951944 2025-06-27,09:42:27.000,178,11071357,5085,0,1751017346,13011.964459889998,27580.428081870006,53171.26131336 2025-06-27,09:42:28.000,178,11071332,4845,0,1751017347,13011.51312712,31268.554045259996,53171.29624896001 2025-06-27,09:42:29.000,178,11071321,5125,0,1751017348,13010.920331839989,28039.819883970005,53171.240352 2025-06-27,09:42:30.000,178,11071353,5285,0,1751017349,13010.415108590001,30805.637678159997,53171.15650656001 2025-06-27,09:42:31.000,178,11071384,4765,0,1751017350,13010.159128809995,32187.845186820006,53171.07266112 2025-06-27,09:42:32.000,178,11071380,4645,0,1751017351,13010.09176571,33109.20172347,53170.95388008 2025-06-27,09:42:33.000,178,11071375,5285,0,1751017352,13010.18607404999,32647.730428020004,53170.779202080004 2025-06-27,09:42:34.000,178,11071388,4645,0,1751017353,13010.374690730001,32186.548146899993,53170.67439528001 2025-06-27,09:42:35.000,178,11071327,5125,0,1751017354,13010.415108590001,28958.843158589996,53170.49971728 2025-06-27,09:42:36.000,178,11071320,4845,0,1751017355,13010.159128809995,29419.877407980006,53170.297090800006 2025-06-27,09:42:37.000,178,11071371,5245,0,1751017356,13010.17260143,28496.892522299997,53170.19927112001 2025-06-27,09:42:38.000,178,11071416,4725,0,1751017357,13010.1523925,32646.095029860007,53170.15036128001 2025-06-27,09:42:39.000,178,11071365,5445,0,1751017358,13010.098502019995,27573.491737949997,53170.0874772 2025-06-27,09:42:40.000,178,11071370,4485,0,1751017359,13009.761686519989,25268.285245349995,53169.93376056001 2025-06-27,09:42:41.000,178,11071405,5445,0,1751017360,13009.350771609992,29418.735448919993,53169.66126288 2025-06-27,09:42:42.000,178,11071361,5485,0,1751017361,13008.84554835999,28035.667946400004,53169.54248184 2025-06-27,09:42:43.000,178,11071359,5205,0,1751017362,13008.326852489998,28035.111065129997,53169.44466216 2025-06-27,09:42:44.000,178,11071357,5245,0,1751017363,13008.165181049997,27111.794870340003,53169.26299704001 2025-06-27,09:42:45.000,178,11071377,5405,0,1751017364,13008.252753079993,34488.20187798,53169.18613872 2025-06-27,09:42:46.000,178,11071371,5565,0,1751017365,13008.448106069998,28032.129283140006,53169.02543496001 2025-06-27,09:42:47.000,178,11071356,4765,0,1751017366,13008.421160829988,27109.92685089,53168.85774408001 2025-06-27,09:42:48.000,178,11071351,5445,0,1751017367,13008.441369759988,31259.453618429994,53168.669091840005 2025-06-27,09:42:49.000,178,11071371,5325,0,1751017368,13008.697349539994,28953.49991805,53168.50838808 2025-06-27,09:42:50.000,178,11071364,4605,0,1751017369,13009.101528139996,28031.015520600005,53168.31274872 2025-06-27,09:42:51.000,178,11071296,5005,0,1751017370,13009.357507920002,30336.398241450006,53168.15903208001 2025-06-27,09:42:52.000,178,11071354,4885,0,1751017371,13009.216045410001,27569.974222079996,53167.998328320005 2025-06-27,09:42:53.000,178,11071353,5285,0,1751017372,13009.088055519991,21114.839161530006,53167.781727600006 2025-06-27,09:42:54.000,178,11071371,5165,0,1751017373,13008.650195369999,31720.19885349,53167.558139759996 2025-06-27,09:42:55.000,178,11071329,5285,0,1751017374,13008.050663779992,34947.452697479996,53167.3625004 2025-06-27,09:42:56.000,178,11071301,5285,0,1751017375,13007.74752982999,30796.889707830007,53167.208783760005 2025-06-27,09:42:57.000,178,11071366,4925,0,1751017376,13007.740793519995,27108.072929700007,53167.01314440001 2025-06-27,09:42:58.000,178,11071305,5365,0,1751017377,13007.579122079995,26647.518021149997,53166.775582320006 2025-06-27,09:42:59.000,178,11071395,5405,0,1751017378,13007.242306579989,28953.401230229996,53166.53103312001 2025-06-27,09:43:00.000,178,11071360,5044,0,1751017379,13006.918963700002,29414.52006918,53166.32840664 2025-06-27,09:43:01.000,178,11071316,5044,0,1751017380,13006.750555949991,30336.525125789994,53166.22359984001 2025-06-27,09:43:02.000,178,11071397,5485,0,1751017381,13006.258805319994,34024.98944742,53166.09783168001 2025-06-27,09:43:03.000,178,11071344,4805,0,1751017382,13005.241622509995,31719.345908760006,53165.93014080001 2025-06-27,09:43:04.000,178,11071396,4765,0,1751017383,13004.11665874,28491.556330890002,53165.769437040006 2025-06-27,09:43:05.000,178,11071406,4805,0,1751017384,13002.81655091,27569.163572129997,53165.45501664001 2025-06-27,09:43:06.000,178,11071288,4885,0,1751017385,13001.422134739994,25263.512984340006,53165.18251896 2025-06-27,09:43:07.000,178,11071423,5205,0,1751017386,13000.122026909994,31718.91591183,53164.90303416001 2025-06-27,09:43:08.000,178,11071348,4685,0,1751017387,12998.680456569993,28952.71041549,53164.595600880006 2025-06-27,09:43:09.000,178,11071334,4725,0,1751017388,12997.663273759994,29874.905798609994,53164.26720624 2025-06-27,09:43:10.000,178,11071385,5325,0,1751017389,12996.83470762999,27569.318652989998,53164.00169568 2025-06-27,09:43:11.000,178,11071387,5485,0,1751017390,12996.006141500002,34945.894839750006,53163.67330104 2025-06-27,09:43:12.000,178,11071316,4765,0,1751017391,12995.35945574,29873.206958280003,53163.351893520005 2025-06-27,09:43:13.000,178,11071311,5245,0,1751017392,12994.672352119997,31255.773972569994,53163.10734432001 2025-06-27,09:43:14.000,178,11071323,5285,0,1751017393,12993.843785989993,33099.35408886,53162.72305272001 2025-06-27,09:43:15.000,178,11071304,4965,0,1751017394,12992.840075799999,36787.45185573,53162.40863232001 2025-06-27,09:43:16.000,178,11071343,5245,0,1751017395,12991.667957859994,33099.29064669,53162.06626344 2025-06-27,09:43:17.000,178,11071355,5285,0,1751017396,12990.55646670999,29872.628929619998,53161.626074880005 2025-06-27,09:43:18.000,178,11071299,5325,0,1751017397,12989.51907496999,30794.979393600006,53161.1788992 2025-06-27,09:43:19.000,178,11071352,4805,0,1751017398,12988.973433859988,25261.525129679998,53160.7247364 2025-06-27,09:43:20.000,178,11071398,4845,0,1751017399,12988.885861829993,29410.579605510007,53160.31948344 2025-06-27,09:43:21.000,178,11071353,5605,0,1751017400,12989.040796959998,29871.402381000007,53159.93519184 2025-06-27,09:43:22.000,178,11071362,4805,0,1751017401,12989.229413639994,30793.689402810007,53159.55788736001 2025-06-27,09:43:23.000,178,11071344,5085,0,1751017402,12989.148577919994,34483.13355350999,53159.29936392001 2025-06-27,09:43:24.000,178,11071320,4765,0,1751017403,12988.926279689993,28029.232090710007,53159.040840480004 2025-06-27,09:43:25.000,178,11071327,5285,0,1751017404,12988.764608249992,32640.787034969995,53158.775329920005 2025-06-27,09:43:26.000,178,11071340,5085,0,1751017405,12988.805026109992,29874.327769950003,53158.57270344 2025-06-27,09:43:27.000,178,11071384,4645,0,1751017406,12988.805026109992,40478.98959804,53158.391038320005 2025-06-27,09:43:28.000,178,11071386,4405,0,1751017407,12988.697245149997,34945.34500761,53158.31418000001 2025-06-27,09:43:29.000,178,11071347,5205,0,1751017408,12988.474946919996,33100.55949009,53158.32815424 2025-06-27,09:43:30.000,178,11071337,5405,0,1751017409,12988.171812969995,33100.608834,53158.26527016001 2025-06-27,09:43:31.000,178,11071342,5005,0,1751017410,12987.747425439993,29412.785983199996,53158.16745048001 2025-06-27,09:43:32.000,178,11071331,5445,0,1751017411,12987.612699240002,28029.96520023,53157.94386264 2025-06-27,09:43:33.000,178,11071351,5285,0,1751017412,12987.754161749988,29412.926965799998,53157.92290128 2025-06-27,09:43:34.000,178,11071319,5325,0,1751017413,12988.090977249994,30795.881682239997,53157.818094480004 2025-06-27,09:43:35.000,178,11071369,5445,0,1751017414,12987.929305809994,28490.79502485,53157.769184640005 2025-06-27,09:43:36.000,178,11071295,5205,0,1751017415,12987.646380789993,28029.337827659998,53157.69232632001 2025-06-27,09:43:37.000,178,11071372,4605,0,1751017416,12987.733952819988,34022.39536758,53157.650403600004 2025-06-27,09:43:38.000,178,11071363,5285,0,1751017417,12987.956251049989,30332.838430799995,53157.62944224 2025-06-27,09:43:39.000,178,11071345,5325,0,1751017418,12988.08424094,31715.835442020005,53157.48969984 2025-06-27,09:43:40.000,178,11071367,5165,0,1751017419,12987.781106989998,30332.93006949,53157.40585440001 2025-06-27,09:43:41.000,178,11071429,5405,0,1751017420,12987.20852064,28027.610790809995,53157.3010476 2025-06-27,09:43:42.000,178,11071375,5365,0,1751017421,12986.427108679993,24338.328770099994,53157.15431808 2025-06-27,09:43:43.000,178,11071379,5405,0,1751017422,12985.71979612999,34480.46898237,53156.9866272 2025-06-27,09:43:44.000,178,11071407,5085,0,1751017423,12984.951856790001,28946.739802380005,53156.8468848 2025-06-27,09:43:45.000,178,11071374,4765,0,1751017424,12984.231071619994,28484.916050429994,53156.70015528 2025-06-27,09:43:46.000,178,11071308,4925,0,1751017425,12983.887519809992,28023.649179750006,53156.378747760005 2025-06-27,09:43:47.000,178,11071410,4765,0,1751017426,12983.59112217,30790.771062989996,53156.13419856001 2025-06-27,09:43:48.000,178,11071392,5125,0,1751017427,12982.984854269998,29408.75388084,53155.84073952 2025-06-27,09:43:49.000,178,11071379,5445,0,1751017428,12982.26406909999,25720.606770059996,53155.57522896 2025-06-27,09:43:50.000,178,11071402,4845,0,1751017429,12981.684746439998,36324.655323839994,53155.44247368001 2025-06-27,09:43:51.000,178,11071355,5285,0,1751017430,12981.287304149992,30329.7368136,53155.27478280001 2025-06-27,09:43:52.000,178,11071407,5125,0,1751017431,12980.896598169995,28484.21113743,53155.12106616 2025-06-27,09:43:53.000,178,11071387,5165,0,1751017432,12980.270121339992,29405.158824540005,53155.00927224001 2025-06-27,09:43:54.000,178,11071376,5044,0,1751017433,12979.576281409994,28482.357216239994,53154.87651696 2025-06-27,09:43:55.000,178,11071403,5165,0,1751017434,12978.828550999991,36319.55175372001,53154.72280032001 2025-06-27,09:43:56.000,178,11071349,5365,0,1751017435,12978.53215336,31248.04107696,53154.464276880004 2025-06-27,09:43:57.000,178,11071378,4725,0,1751017436,12978.54562597999,28942.771142190002,53154.26165040001 2025-06-27,09:43:58.000,178,11071365,5365,0,1751017437,12978.909386719992,27098.521358550002,53154.149856480006 2025-06-27,09:43:59.000,178,11071374,4805,0,1751017438,12979.54259985999,31708.884999839996,53154.14286936001 2025-06-27,09:44:00.000,178,11071447,5485,0,1751017439,12980.384638609998,27560.00675226,53154.128895120004 2025-06-27,09:44:01.000,178,11071384,4885,0,1751017440,12981.361403559997,30326.69863857,53154.1568436 2025-06-27,09:44:02.000,178,11071410,4725,0,1751017441,12982.176497069995,27099.867742379996,53154.21274056 2025-06-27,09:44:03.000,178,11071366,5005,0,1751017442,12982.782764969998,29405.278659749994,53154.31056024001 2025-06-27,09:44:04.000,178,11071401,5165,0,1751017443,12983.274515599995,28482.998687069994,53154.51318672 2025-06-27,09:44:05.000,178,11071347,5125,0,1751017444,12983.59112217,30787.937312730006,53154.59703216001 2025-06-27,09:44:06.000,178,11071373,5285,0,1751017445,12983.53049538,30787.965509250003,53154.73677456 2025-06-27,09:44:07.000,178,11071376,4885,0,1751017446,12983.126316779999,30327.35420766,53154.89747832 2025-06-27,09:44:08.000,178,11071465,5245,0,1751017447,12982.513312570001,28944.38539296,53154.98132376001 2025-06-27,09:44:09.000,178,11071423,5245,0,1751017448,12982.04177086999,27560.563633530008,53155.12106616 2025-06-27,09:44:10.000,178,11071351,5205,0,1751017449,12981.806000019998,32630.720877329994,53155.14901464001 2025-06-27,09:44:11.000,178,11071405,5044,0,1751017450,12981.630855959993,32168.502374100004,53155.26080856 2025-06-27,09:44:12.000,178,11071362,4965,0,1751017451,12981.563492859997,30785.230446810005,53155.26779568001 2025-06-27,09:44:13.000,178,11071337,5485,0,1751017452,12981.475920830002,31707.778286429995,53155.28176992 2025-06-27,09:44:14.000,178,11071342,5044,0,1751017453,12981.273831530001,24331.907012669995,53155.26779568001 2025-06-27,09:44:15.000,178,11071397,5445,0,1751017454,12980.849444,24332.82339957,53155.29574416001 2025-06-27,09:44:16.000,178,11071318,5205,0,1751017455,12980.216230860002,29866.700611289998,53155.26779568001 2025-06-27,09:44:17.000,178,11071366,4805,0,1751017456,12979.67058975,29406.66028923,53155.29574416001 2025-06-27,09:44:18.000,178,11071403,5285,0,1751017457,12979.225993289998,29406.794222700002,53155.41452520001 2025-06-27,09:44:19.000,178,11071409,5245,0,1751017458,12979.003695059997,23873.480941379996,53155.46343504001 2025-06-27,09:44:20.000,178,11071381,5165,0,1751017459,12978.882441479996,28022.041978110006,53155.58221608001 2025-06-27,09:44:21.000,178,11071345,5285,0,1751017460,12978.73424266,29866.016845680002,53155.603177439996 2025-06-27,09:44:22.000,178,11071372,4605,0,1751017461,12978.59278015,25717.082205059996,53155.67304864 2025-06-27,09:44:23.000,178,11071430,4765,0,1751017462,12978.761187899996,28945.083256829996,53155.68702288 2025-06-27,09:44:24.000,178,11071331,5525,0,1751017463,12979.192311739993,25718.301704550002,53155.73593272 2025-06-27,09:44:25.000,178,11071369,5245,0,1751017464,12979.65038082,34017.714745260004,53155.81279104 2025-06-27,09:44:26.000,178,11071309,5605,0,1751017465,12980.142131449997,25257.50712558,53156.09926296 2025-06-27,09:44:27.000,178,11071417,5325,0,1751017466,12980.80902614,22950.99654393,53156.211056880005 2025-06-27,09:44:28.000,178,11071416,4805,0,1751017467,12982.136079209995,26637.205143960004,53156.476567440004 2025-06-27,09:44:29.000,178,11071374,4925,0,1751017468,12984.062663869998,33550.907258399995,53156.78400072001 2025-06-27,09:44:30.000,178,11071296,4725,0,1751017469,12985.76021398999,34010.95462959001,53157.14034384001 2025-06-27,09:44:31.000,178,11071304,4965,0,1751017470,12986.716770009989,23407.681480109997,53157.39886728 2025-06-27,09:44:32.000,178,11071385,5245,0,1751017471,12986.770660489994,32167.543692420004,53157.58751952 2025-06-27,09:44:33.000,178,11071328,4925,0,1751017472,12986.332800340002,29401.443933029994,53157.87399144 2025-06-27,09:44:34.000,178,11071349,5405,0,1751017473,12985.793895539995,26634.963520620004,53158.11155352 2025-06-27,09:44:35.000,178,11071312,4925,0,1751017474,12985.315617529988,28940.120669309996,53158.2792444 2025-06-27,09:44:36.000,178,11071339,5445,0,1751017475,12984.574623429995,29862.53457546,53158.30020576 2025-06-27,09:44:37.000,178,11071313,5645,0,1751017476,12983.577649549996,27096.893009520005,53158.38405120001 2025-06-27,09:44:38.000,178,11071367,5325,0,1751017477,12982.29101434,25253.01682977,53158.32815424 2025-06-27,09:44:39.000,178,11071331,5245,0,1751017478,12981.213204740001,28019.039048730003,53158.31418000001 2025-06-27,09:44:40.000,178,11071315,5165,0,1751017479,12980.425056469998,28018.728887010002,53158.25828304 2025-06-27,09:44:41.000,178,11071354,4885,0,1751017480,12979.91309691,29401.895077349996,53158.23033456 2025-06-27,09:44:42.000,178,11071340,4765,0,1751017481,12979.172102809993,30324.28783611,53158.20238608 2025-06-27,09:44:43.000,178,11071361,5245,0,1751017482,12978.188601549999,24791.792253870008,53158.06264368 2025-06-27,09:44:44.000,178,11071383,5365,0,1751017483,12977.2118366,30784.539632069995,53158.02072096 2025-06-27,09:44:45.000,178,11071359,5245,0,1751017484,12976.693140729993,31706.12879001,53157.818094480004 2025-06-27,09:44:46.000,178,11071327,5605,0,1751017485,12976.511260359992,30784.229470349994,53157.71328768001 2025-06-27,09:44:47.000,178,11071332,4885,0,1751017486,12976.504524049997,29862.901130219994,53157.53860968 2025-06-27,09:44:48.000,178,11071313,5285,0,1751017487,12976.531469289992,30324.330130889997,53157.51764832 2025-06-27,09:44:49.000,178,11071370,5085,0,1751017488,12976.901966339989,28479.861824220003,53157.55957104 2025-06-27,09:44:50.000,178,11071361,5285,0,1751017489,12977.804631879997,33550.322180610005,53157.69931344 2025-06-27,09:44:51.000,178,11071361,5405,0,1751017490,12979.010431369992,25251.41667726,53157.818094480004 2025-06-27,09:44:52.000,178,11071365,5405,0,1751017491,12980.297066580002,31244.01602373,53158.006746720006 2025-06-27,09:44:53.000,178,11071315,5525,0,1751017492,12981.610647029993,27555.163999950004,53158.18841184 2025-06-27,09:44:54.000,178,11071341,5325,0,1751017493,12982.708665559992,24789.01489665,53158.391038320005 2025-06-27,09:44:55.000,178,11071351,5525,0,1751017494,12983.146525709999,31704.50749011,53158.62161328 2025-06-27,09:44:56.000,178,11071294,4765,0,1751017495,12982.708665559992,26633.222385510002,53158.76135568 2025-06-27,09:44:57.000,178,11071337,5485,0,1751017496,12981.913780979994,30320.988843269995,53158.76135568 2025-06-27,09:44:58.000,178,11071381,5205,0,1751017497,12981.058269609995,28938.125765520002,53158.8032784 2025-06-27,09:44:59.000,178,11071342,4685,0,1751017498,12980.115186210001,29399.907222690003,53158.74039432 2025-06-27,09:45:00.000,178,11071309,5525,0,1751017499,12978.794869450001,27095.144825280004,53158.58667768 2025-06-27,09:45:01.000,178,11071314,5005,0,1751017500,12977.32635386999,26172.477150449995,53158.46789664 2025-06-27,09:45:02.000,178,11071350,5125,0,1751017501,12976.019509729995,28937.484294690003,53158.28623152 2025-06-27,09:45:03.000,178,11071347,5405,0,1751017502,12974.70592927999,31241.710958220006,53158.055656560005 2025-06-27,09:45:04.000,178,11071344,4845,0,1751017503,12973.58770181999,35851.017230009995,53157.81110736001 2025-06-27,09:45:05.000,178,11071340,4885,0,1751017504,12972.887125579997,28934.904313110004,53157.503674080006 2025-06-27,09:45:06.000,178,11071303,5405,0,1751017505,12972.43579281,32621.66979441,53157.16130520001 2025-06-27,09:45:07.000,178,11071353,5485,0,1751017506,12971.876679079993,28472.255812949996,53156.79098784 2025-06-27,09:45:08.000,178,11071377,5165,0,1751017507,12971.08853080999,31237.678855859995,53156.497528800006 2025-06-27,09:45:09.000,178,11071317,5405,0,1751017508,12971.06832187999,23861.011030409994,53156.162147040006 2025-06-27,09:45:10.000,178,11071324,4925,0,1751017509,12971.903624320003,28008.599287200006,53155.84073952 2025-06-27,09:45:11.000,178,11071362,5165,0,1751017510,12972.961224990002,31695.667881090005,53155.589203200005 2025-06-27,09:45:12.000,178,11071376,4765,0,1751017511,12973.67527385,25702.94165028,53155.44247368001 2025-06-27,09:45:13.000,178,11071403,5485,0,1751017512,12973.911044699991,28469.041409669997,53155.19093736 2025-06-27,09:45:14.000,178,11071300,4845,0,1751017513,12973.783054809996,28469.767470060004,53154.95337528 2025-06-27,09:45:15.000,178,11071338,5044,0,1751017514,12973.61464706,28931.513681580007,53154.72280032001 2025-06-27,09:45:16.000,178,11071335,5085,0,1751017515,12973.58770181999,31697.690981399996,53154.54812232 2025-06-27,09:45:17.000,178,11071367,5485,0,1751017516,12973.985144109996,27087.426027930007,53154.471264 2025-06-27,09:45:18.000,178,11071310,4845,0,1751017517,12975.150525739991,26625.531784680003,53154.42934128001 2025-06-27,09:45:19.000,178,11071285,5445,0,1751017518,12976.430424639992,30312.656771609996,53154.44331552 2025-06-27,09:45:20.000,178,11071315,5285,0,1751017519,12977.003010989989,28929.638613000003,53154.4013928 2025-06-27,09:45:21.000,178,11071311,5325,0,1751017520,12976.767240139998,24781.16921496,53154.44331552 2025-06-27,09:45:22.000,178,11071287,5125,0,1751017521,12975.979091869995,22015.654533360008,53154.31056024001 2025-06-27,09:45:23.000,178,11071306,4885,0,1751017522,12974.982117989995,26163.7714749,53154.27562464 2025-06-27,09:45:24.000,178,11071279,5565,0,1751017523,12974.476894739993,28928.327474820006,53154.149856480006 2025-06-27,09:45:25.000,178,11071337,5085,0,1751017524,12974.187233409997,29849.4090954,53153.97517848001 2025-06-27,09:45:26.000,178,11071306,5125,0,1751017525,12973.937989940001,35841.423364079994,53153.75857776001 2025-06-27,09:45:27.000,178,11071339,5525,0,1751017526,12973.78979111999,26622.51475704,53153.54896416001 2025-06-27,09:45:28.000,178,11071278,4685,0,1751017527,12973.69548278,31232.885447459994,53153.23454376001 2025-06-27,09:45:29.000,178,11071301,5445,0,1751017528,12973.271095249998,28006.858152090004,53153.04589152001 2025-06-27,09:45:30.000,178,11071300,4885,0,1751017529,12972.631145799991,28467.702074970002,53152.906149120005 2025-06-27,09:45:31.000,178,11071328,4925,0,1751017530,12972.179813029994,30310.302362190007,53152.67557416 2025-06-27,09:45:32.000,178,11071327,5085,0,1751017531,12971.944042179988,28465.044552959997,53152.56378024001 2025-06-27,09:45:33.000,178,11071326,4765,0,1751017532,12971.829524909997,31690.465623149998,53152.4100636 2025-06-27,09:45:34.000,178,11071303,5245,0,1751017533,12972.105713619989,29845.8845304,53152.22839848001 2025-06-27,09:45:35.000,178,11071328,4965,0,1751017534,12973.170050599998,31689.14743584,53151.9559008 2025-06-27,09:45:36.000,178,11071172,4725,0,1751017535,12974.658775109994,26618.496752940002,53151.80917128 2025-06-27,09:45:37.000,178,11071310,4765,0,1751017536,12975.689430539998,28001.514911549995,53151.59257056 2025-06-27,09:45:38.000,178,11071342,4965,0,1751017537,12976.15423593,28923.710294670003,53151.38994408001 2025-06-27,09:45:39.000,178,11071399,5285,0,1751017538,12976.349588919991,31688.921863680007,53151.2571888 2025-06-27,09:45:40.000,178,11071370,4605,0,1751017539,12976.369797849991,26617.975117320006,53150.98469112001 2025-06-27,09:45:41.000,178,11071299,5165,0,1751017540,12975.96561924999,31227.140406510007,53150.796038880006 2025-06-27,09:45:42.000,178,11071396,4805,0,1751017541,12975.224625149996,28000.795900290002,53150.6632836 2025-06-27,09:45:43.000,178,11071354,5285,0,1751017542,12974.70592927999,30304.95207252,53150.37681168 2025-06-27,09:45:44.000,178,11071368,5044,0,1751017543,12974.355641159993,26616.92479695,53150.06239128 2025-06-27,09:45:45.000,178,11071362,4925,0,1751017544,12974.059243520001,30303.993390839998,53149.77591936 2025-06-27,09:45:46.000,178,11071374,5005,0,1751017545,12973.76958218999,31686.91286163,53149.53835728 2025-06-27,09:45:47.000,178,11071380,4725,0,1751017546,12973.432766689999,28460.906713649994,53149.25188536 2025-06-27,09:45:48.000,178,11071412,5125,0,1751017547,12972.819762480001,28461.79490403,53149.01432328 2025-06-27,09:45:49.000,178,11071352,4965,0,1751017548,12972.132658859999,30306.298456350007,53148.85361952001 2025-06-27,09:45:50.000,178,11071402,5125,0,1751017549,12971.869942769998,24774.789752309996,53148.6719544 2025-06-27,09:45:51.000,178,11071356,5005,0,1751017550,12972.233703509999,33069.86757807,53148.51823776001 2025-06-27,09:45:52.000,178,11071339,5285,0,1751017551,12972.765871999996,29841.683248920002,53148.399456720006 2025-06-27,09:45:53.000,178,11071328,4925,0,1751017552,12973.042060710002,31223.566497599997,53148.24574008 2025-06-27,09:45:54.000,178,11071323,5365,0,1751017553,12973.385612519989,33067.259399970004,53148.092023440004 2025-06-27,09:45:55.000,178,11071305,5125,0,1751017554,12973.72916432999,30763.004539920003,53147.93830680001 2025-06-27,09:45:56.000,178,11071318,4885,0,1751017555,12973.884099459996,30762.574542989998,53147.7636288 2025-06-27,09:45:57.000,178,11071329,5365,0,1751017556,12973.803263739996,27536.025611999998,53147.67279624 2025-06-27,09:45:58.000,178,11071312,5044,0,1751017557,12973.338458349994,26153.52203988,53147.372350080004 2025-06-27,09:45:59.000,178,11071323,5525,0,1751017558,12972.718717830001,28458.185749469994,53147.26754328001 2025-06-27,09:46:00.000,178,11071367,5405,0,1751017559,12972.105713619989,30301.533244470003,53147.036968320004 2025-06-27,09:46:01.000,178,11071355,5205,0,1751017560,12971.304092729995,35370.724757460004,53146.869277440004 2025-06-27,09:46:02.000,178,11071395,5445,0,1751017561,12970.488999219997,29378.266393590005,53146.722547920006 2025-06-27,09:46:03.000,178,11071400,4965,0,1751017562,12969.660433089994,27994.980368040007,53146.46402448 2025-06-27,09:46:04.000,178,11071399,5485,0,1751017563,12969.229309249997,30298.69244508,53146.317294960005 2025-06-27,09:46:05.000,178,11071344,4645,0,1751017564,12969.458343789993,26610.806152110003,53146.18453968 2025-06-27,09:46:06.000,178,11071342,5005,0,1751017565,12970.07134799999,31680.089303789995,53146.0168488 2025-06-27,09:46:07.000,178,11071358,4925,0,1751017566,12970.751715309998,30757.865724150004,53145.97492608001 2025-06-27,09:46:08.000,178,11071385,5605,0,1751017567,12971.12894866999,25688.025691200004,53145.98890032 2025-06-27,09:46:09.000,178,11071376,4645,0,1751017568,12971.03464033,28913.763972240005,53145.8421708 2025-06-27,09:46:10.000,178,11071391,5245,0,1751017569,12970.509208149997,28913.256434879993,53145.73736400001 2025-06-27,09:46:11.000,178,11071399,5525,0,1751017570,12969.653696779998,30295.604926140004,53145.68845416001 2025-06-27,09:46:12.000,178,11071382,4805,0,1751017571,12968.95312053999,29373.487083450003,53145.56967312001 2025-06-27,09:46:13.000,178,11071365,5445,0,1751017572,12968.394006809998,23842.39427808,53145.325123919996 2025-06-27,09:46:14.000,178,11071366,4925,0,1751017573,12968.151499649997,27067.885839569994,53145.17140728 2025-06-27,09:46:15.000,178,11071418,4845,0,1751017574,12967.67995795,28911.10645023,53144.88493536 2025-06-27,09:46:16.000,178,11071386,5005,0,1751017575,12966.656038829991,27989.538439680007,53144.640386160005 2025-06-27,09:46:17.000,178,11071380,5205,0,1751017576,12965.726428050002,31215.403605059997,53144.44474680001 2025-06-27,09:46:18.000,178,11071388,4805,0,1751017577,12964.99217025999,29832.371348190005,53144.13032640001 2025-06-27,09:46:19.000,178,11071425,5405,0,1751017578,12964.803553579994,30753.868867440004,53143.85782872 2025-06-27,09:46:20.000,178,11071341,5165,0,1751017579,12965.19425955999,27527.171904720002,53143.64821512001 2025-06-27,09:46:21.000,178,11071382,4965,0,1751017580,12965.941989969993,31213.225423890006,53143.43860152001 2025-06-27,09:46:22.000,178,11071342,5005,0,1751017581,12967.120844219993,29369.173015890003,53143.26392352 2025-06-27,09:46:23.000,178,11071368,4925,0,1751017582,12968.555678249999,27525.945356099997,53143.201039440006 2025-06-27,09:46:24.000,178,11071372,4565,0,1751017583,12970.01072120999,25683.380314530004,53143.15212960001 2025-06-27,09:46:25.000,178,11071405,5165,0,1751017584,12971.08853080999,34901.97875985,53143.12418112001 2025-06-27,09:46:26.000,178,11071365,5285,0,1751017585,12971.775634429992,29833.597896809995,53143.131168240005 2025-06-27,09:46:27.000,178,11071400,4645,0,1751017586,12972.058559449993,33520.63829418,53143.19405232001 2025-06-27,09:46:28.000,178,11071365,5365,0,1751017587,12972.20675826999,28450.946292959998,53143.2569364 2025-06-27,09:46:29.000,178,11071375,5245,0,1751017588,12971.977723729993,25685.82636264,53143.34078184001 2025-06-27,09:46:30.000,178,11071353,5205,0,1751017589,12971.37145582999,33981.517462710006,53143.33379472 2025-06-27,09:46:31.000,178,11071323,5285,0,1751017590,12970.266700989996,33520.61714679,53143.31982048001 2025-06-27,09:46:32.000,178,11071313,5445,0,1751017591,12968.724085999995,29833.118555969995,53143.368730320006 2025-06-27,09:46:33.000,178,11071317,4925,0,1751017592,12967.484604959995,29832.293807759997,53143.27091064001 2025-06-27,09:46:34.000,178,11071377,5085,0,1751017593,12966.635829899991,28910.218259850008,53143.13815536 2025-06-27,09:46:35.000,178,11071346,4925,0,1751017594,12965.827472700003,30292.91215848,53143.11020688 2025-06-27,09:46:36.000,178,11071316,5005,0,1751017595,12965.13363276999,23379.618893580002,53142.97745160001 2025-06-27,09:46:37.000,178,11071394,4925,0,1751017596,12964.641882139993,27065.848641000004,53142.92155464 2025-06-27,09:46:38.000,178,11071347,5205,0,1751017597,12964.04235055,27065.4256932,53142.87963192 2025-06-27,09:46:39.000,178,11071320,4965,0,1751017598,12963.537127299998,27065.376349290003,53142.82373496 2025-06-27,09:46:40.000,178,11071382,4765,0,1751017599,12963.382192169993,30291.227416409994,53142.71892816001 2025-06-27,09:46:41.000,178,11071347,5405,0,1751017600,12963.516918369998,27064.960450619998,53142.697966800006 2025-06-27,09:46:42.000,178,11071189,5165,0,1751017601,12963.705535049994,25682.13261852,53142.63508272 2025-06-27,09:46:43.000,178,11071348,4765,0,1751017602,12963.88067911,27986.27469249,53142.69097968001 2025-06-27,09:46:44.000,178,11071356,4525,0,1751017603,12964.156867819991,26142.765067500004,53142.71194104 2025-06-27,09:46:45.000,178,11071332,4885,0,1751017604,12964.662091069993,27064.241439360005,53142.83770920001 2025-06-27,09:46:46.000,178,11071319,5405,0,1751017605,12965.14036908,26142.736870980007,53142.914567520005 2025-06-27,09:46:47.000,178,11071377,5165,0,1751017606,12965.672537569997,30291.354300749997,53143.00540008001 2025-06-27,09:46:48.000,178,11071344,4765,0,1751017607,12966.33943226,30292.792323269998,53143.00540008001 2025-06-27,09:46:49.000,178,11071332,4765,0,1751017608,12966.750347169997,29371.647260519996,53143.12418112001 2025-06-27,09:46:50.000,178,11071381,5205,0,1751017609,12966.817710269992,29832.27266037,53143.249949280005 2025-06-27,09:46:51.000,178,11071398,4965,0,1751017610,12966.885073370002,30753.629197019996,53143.417640160005 2025-06-27,09:46:52.000,178,11071361,5365,0,1751017611,12967.147789459988,32136.273751739995,53143.634240880005 2025-06-27,09:46:53.000,178,11071312,4765,0,1751017612,12967.61259484999,27988.713691469995,53143.86481584001 2025-06-27,09:46:54.000,178,11071408,4765,0,1751017613,12967.942674040001,33518.84781516,53144.01154536001 2025-06-27,09:46:55.000,178,11071379,5405,0,1751017614,12967.76079367,28909.428757290007,53144.2351332 2025-06-27,09:46:56.000,178,11071328,5005,0,1751017615,12967.282515659994,27525.811422629995,53144.36788848001 2025-06-27,09:46:57.000,178,11071332,4805,0,1751017616,12967.040008499993,31211.963629620004,53144.423785440005 2025-06-27,09:46:58.000,178,11071348,4805,0,1751017617,12967.262306729994,28446.688618440006,53144.59846344 2025-06-27,09:46:59.000,178,11071337,5485,0,1751017618,12967.69343056999,29368.778264609995,53144.73820584 2025-06-27,09:47:00.000,178,11071355,5125,0,1751017619,12968.057191309992,24760.543460579996,53144.89890960001 2025-06-27,09:47:01.000,178,11071343,5325,0,1751017620,12968.683668139995,29829.87595617,53145.01070352 2025-06-27,09:47:02.000,178,11071381,5325,0,1751017621,12969.586333679988,30290.5436508,53145.16442016001 2025-06-27,09:47:03.000,178,11071338,4725,0,1751017622,12969.95009441999,27525.508310039993,53145.22031712 2025-06-27,09:47:04.000,178,11071357,4925,0,1751017623,12969.606542609989,29830.157921370002,53145.34608528 2025-06-27,09:47:05.000,178,11071332,4845,0,1751017624,12969.397716999993,27065.785198829995,53145.35307240001 2025-06-27,09:47:06.000,178,11071338,4885,0,1751017625,12970.024193829995,30293.060190210002,53145.29018832 2025-06-27,09:47:07.000,178,11071371,5565,0,1751017626,12970.650670659998,27528.95533461,53145.311149680005 2025-06-27,09:47:08.000,178,11071406,4845,0,1751017627,12970.940331989994,31677.840631319996,53145.311149680005 2025-06-27,09:47:09.000,178,11071382,4885,0,1751017628,12970.536153389992,32139.41766372,53145.262239840005 2025-06-27,09:47:10.000,178,11071388,4685,0,1751017629,12969.451607479998,27991.674326070002,53145.26922696 2025-06-27,09:47:11.000,178,11071360,4885,0,1751017630,12967.888783559996,31678.707674310004,53145.192368640004 2025-06-27,09:47:12.000,178,11071388,5044,0,1751017631,12966.137342959999,28452.236283749997,53145.06660048001 2025-06-27,09:47:13.000,178,11071368,5005,0,1751017632,12964.662091069993,34442.97465990001,53144.877948240006 2025-06-27,09:47:14.000,178,11071331,5165,0,1751017633,12963.469764199988,29833.456914209994,53144.70327024001 2025-06-27,09:47:15.000,178,11071332,4845,0,1751017634,12962.668143309995,32597.83668588,53144.43775968 2025-06-27,09:47:16.000,178,11071299,5285,0,1751017635,12961.920412899992,27527.552557739997,53144.2351332 2025-06-27,09:47:17.000,178,11071324,4965,0,1751017636,12961.33435392999,23840.688388619994,53143.97660976 2025-06-27,09:47:18.000,178,11071379,5445,0,1751017637,12960.579887209991,29832.59692035,53143.73206056 2025-06-27,09:47:19.000,178,11071366,4685,0,1751017638,12959.933201449989,29372.38741917,53143.59231816 2025-06-27,09:47:20.000,178,11071332,4765,0,1751017639,12959.21915258999,31215.939338940007,53143.48751136001 2025-06-27,09:47:21.000,178,11071379,5325,0,1751017640,12958.592675759988,25685.03686008,53143.37571744 2025-06-27,09:47:22.000,178,11071387,5285,0,1751017641,12957.791054869995,29832.646264259994,53143.30584624 2025-06-27,09:47:23.000,178,11071372,4925,0,1751017642,12956.928807190001,28911.212187180005,53143.21501368 2025-06-27,09:47:24.000,178,11071368,4885,0,1751017643,12956.410111319994,34902.91629414,53143.14514248001 2025-06-27,09:47:25.000,178,11071357,5125,0,1751017644,12956.713245269995,33059.75912565,53143.131168240005 2025-06-27,09:47:26.000,178,11071341,5445,0,1751017645,12958.04703465,33059.81551869,53143.27789776 2025-06-27,09:47:27.000,178,11071362,4725,0,1751017646,12959.542495469992,26607.690436649995,53143.38270456 2025-06-27,09:47:28.000,178,11071380,4685,0,1751017647,12960.889757470002,26147.2765107,53143.59930528 2025-06-27,09:47:29.000,178,11071318,4925,0,1751017648,12961.32088131,30757.245400710002,53143.871802960006 2025-06-27,09:47:30.000,178,11071389,5405,0,1751017649,12960.45863362999,27532.613833080002,53144.12333928 2025-06-27,09:47:31.000,178,11071354,4725,0,1751017650,12958.949700189994,30759.952266630004,53144.4098112 2025-06-27,09:47:32.000,178,11071365,4965,0,1751017651,12957.460975679998,26611.976307689998,53144.710257360006 2025-06-27,09:47:33.000,178,11071291,5405,0,1751017652,12956.4640018,26611.17270687,53144.90589672 2025-06-27,09:47:34.000,178,11071328,4845,0,1751017653,12955.898151759997,27992.914972950006,53145.05961336 2025-06-27,09:47:35.000,178,11071351,5325,0,1751017654,12955.56133625999,32601.086334809996,53145.311149680005 2025-06-27,09:47:36.000,178,11071330,4845,0,1751017655,12955.46029160999,28913.256434879993,53145.55569888 2025-06-27,09:47:37.000,178,11071285,5205,0,1751017656,12955.46702792,27991.032855240002,53145.646531440005 2025-06-27,09:47:38.000,178,11071387,5245,0,1751017657,12955.60849043,29834.725757609995,53145.8421708 2025-06-27,09:47:39.000,178,11071332,5085,0,1751017658,12955.864470209992,32600.275684859997,53146.00287456001 2025-06-27,09:47:40.000,178,11071305,5245,0,1751017659,12956.066559509993,26608.818297449994,53146.14261696001 2025-06-27,09:47:41.000,178,11071336,4685,0,1751017660,12956.093504750002,28912.812339690005,53146.31030784001 2025-06-27,09:47:42.000,178,11071378,5044,0,1751017661,12956.208022019993,33520.828620689994,53146.33825632001 2025-06-27,09:47:43.000,178,11071321,5165,0,1751017662,12956.39663869999,28911.40956282,53146.40812752001 2025-06-27,09:47:44.000,178,11071369,5125,0,1751017663,12956.794080989996,30754.453945229994,53146.51992144 2025-06-27,09:47:45.000,178,11071310,4605,0,1751017664,12957.326249479993,33519.76420206,53146.56883128 2025-06-27,09:47:46.000,178,11071372,4845,0,1751017665,12958.06724358,27067.899937830007,53146.652676720005 2025-06-27,09:47:47.000,178,11071375,5405,0,1751017666,12958.95643649999,29372.07020832,53146.722547920006 2025-06-27,09:47:48.000,178,11071358,4765,0,1751017667,12960.22286278,26606.090284139995,53146.82735472 2025-06-27,09:47:49.000,178,11071339,5445,0,1751017668,12962.115765889997,26144.830462590005,53146.9950456 2025-06-27,09:47:50.000,178,11071376,4765,0,1751017669,12965.03932443,32597.589966329993,53147.106839520005 2025-06-27,09:47:51.000,178,11071354,4965,0,1751017670,12968.158235959992,27529.639100219996,53147.36536296001 2025-06-27,09:47:52.000,178,11071366,4965,0,1751017671,12970.226283129996,27071.234176319995,53147.561002320006 2025-06-27,09:47:53.000,178,11071313,5205,0,1751017672,12970.940331989994,25691.007473189995,53147.77061592001 2025-06-27,09:47:54.000,178,11071336,5005,0,1751017673,12970.468790289997,27535.708401149997,53148.043113600004 2025-06-27,09:47:55.000,178,11071332,4885,0,1751017674,12969.087846739996,32605.139584560005,53148.259714320004 2025-06-27,09:47:56.000,178,11071250,4725,0,1751017675,12967.39703293,29838.144585660004,53148.36452112 2025-06-27,09:47:57.000,178,11071340,4725,0,1751017676,12966.43374059999,28914.236263950006,53148.4623408 2025-06-27,09:47:58.000,178,11071328,4725,0,1751017677,12966.33943226,28911.628085849996,53148.44137944001 2025-06-27,09:47:59.000,178,11071344,4685,0,1751017678,12966.885073370002,30753.051168360005,53148.399456720006 2025-06-27,09:48:00.000,178,11071337,5325,0,1751017679,12967.322933519994,29369.292851100006,53148.427405200004 2025-06-27,09:48:01.000,178,11071337,5485,0,1751017680,12967.47786865,32133.848851019997,53148.43439232 2025-06-27,09:48:02.000,178,11071343,5245,0,1751017681,12967.343142449994,31212.146907000002,53148.42041808001 2025-06-27,09:48:03.000,178,11071332,4925,0,1751017682,12967.45092340999,32135.033104860006,53148.36452112 2025-06-27,09:48:04.000,178,11071364,4925,0,1751017683,12967.82142046,31215.467047230006,53148.33657264 2025-06-27,09:48:05.000,178,11071389,5325,0,1751017684,12968.063927620002,31678.334070419995,53148.231765840006 2025-06-27,09:48:06.000,178,11071396,4965,0,1751017685,12967.63954009,28914.44773785,53148.23875296 2025-06-27,09:48:07.000,178,11071327,5365,0,1751017686,12967.235361489998,28454.661184469995,53148.231765840006 2025-06-27,09:48:08.000,178,11071375,5205,0,1751017687,12967.127580529988,28456.000519170004,53148.2876628 2025-06-27,09:48:09.000,178,11071378,5044,0,1751017688,12967.37008768999,30300.673250609994,53148.29464992 2025-06-27,09:48:10.000,178,11071379,5605,0,1751017689,12967.269043039989,33066.50514306,53148.23875296 2025-06-27,09:48:11.000,178,11071367,5245,0,1751017690,12966.676247759991,30300.743741910002,53148.30163704001 2025-06-27,09:48:12.000,178,11071407,5245,0,1751017691,12965.706219120002,31682.556499290004,53148.18984312 2025-06-27,09:48:13.000,178,11071381,5285,0,1751017692,12964.695772619998,30299.094245490007,53148.13394616001 2025-06-27,09:48:14.000,178,11071364,4765,0,1751017693,12963.95477851999,27533.417433900002,53148.008178 2025-06-27,09:48:15.000,178,11071371,5365,0,1751017694,12963.550599919989,29838.19392957,53147.98721664001 2025-06-27,09:48:16.000,178,11071319,5405,0,1751017695,12963.9413059,31682.542401030005,53147.96625528001 2025-06-27,09:48:17.000,178,11071349,5245,0,1751017696,12964.97869764,25691.007473189995,53147.98721664001 2025-06-27,09:48:18.000,178,11071322,4845,0,1751017697,12966.33269594999,26151.188777849995,53148.17586888 2025-06-27,09:48:19.000,178,11071327,5165,0,1751017698,12967.585649609995,30298.38228336,53148.399456720006 2025-06-27,09:48:20.000,178,11071334,4965,0,1751017699,12968.313171089998,27993.493001609997,53148.57413472 2025-06-27,09:48:21.000,178,11071354,4685,0,1751017700,12967.848365699996,30758.69752149,53148.783748320006 2025-06-27,09:48:22.000,178,11071372,4925,0,1751017701,12966.62235728,29837.192953110003,53148.86060664 2025-06-27,09:48:23.000,178,11071346,5044,0,1751017702,12965.470448269996,24767.458657109994,53148.94445208001 2025-06-27,09:48:24.000,178,11071315,5325,0,1751017703,12965.05279704999,28914.94822608,53148.9165036 2025-06-27,09:48:25.000,178,11071354,4805,0,1751017704,12965.490657199996,28453.413488460006,53148.96541344 2025-06-27,09:48:26.000,178,11071386,4805,0,1751017705,12966.905282300002,33984.1467882,53148.951439200006 2025-06-27,09:48:27.000,178,11071329,5525,0,1751017706,12968.164972270002,31220.274553890005,53149.00733616 2025-06-27,09:48:28.000,178,11071382,4925,0,1751017707,12968.454633599998,29839.582608180004,53149.02131040001 2025-06-27,09:48:29.000,178,11071379,5205,0,1751017708,12967.43745079,26153.247123809997,53148.97240056001 2025-06-27,09:48:30.000,178,11071330,4885,0,1751017709,12965.780318529993,27535.496927250002,53149.04227176001 2025-06-27,09:48:31.000,178,11071361,5365,0,1751017710,12963.89415172999,24769.079957010006,53148.881568000004 2025-06-27,09:48:32.000,178,11071363,5365,0,1751017711,12962.398690909999,27993.838408979995,53148.74881272 2025-06-27,09:48:33.000,178,11071348,4845,0,1751017712,12961.65769680999,33062.16992811,53148.58810896001 2025-06-27,09:48:34.000,178,11071195,5165,0,1751017713,12961.893467659997,23844.00147972,53148.51125064 2025-06-27,09:48:35.000,178,11071310,4805,0,1751017714,12962.61425282999,28914.666260879996,53148.42041808001 2025-06-27,09:48:36.000,178,11071353,5085,0,1751017715,12963.543863609993,27073.447603139997,53148.427405200004 2025-06-27,09:48:37.000,178,11071350,4765,0,1751017716,12963.87394279999,29841.288497639995,53148.448366560006 2025-06-27,09:48:38.000,178,11071303,5405,0,1751017717,12963.112739769997,28921.6730961,53148.50426352 2025-06-27,09:48:39.000,178,11071386,4885,0,1751017718,12961.630751569995,26618.19364035,53148.57413472 2025-06-27,09:48:40.000,178,11071319,5325,0,1751017719,12959.852365729988,32149.046775299998,53148.546186240004 2025-06-27,09:48:41.000,178,11071330,4765,0,1751017720,12957.77758224999,28460.22294804,53148.48330216 2025-06-27,09:48:42.000,178,11071358,5125,0,1751017721,12955.797107109996,33067.21710518999,53148.29464992 2025-06-27,09:48:43.000,178,11071358,4765,0,1751017722,12954.38248200999,32603.638119869996,53148.210804480004 2025-06-27,09:48:44.000,178,11071384,4965,0,1751017723,12953.702114699998,31679.631110340008,53148.0780492 2025-06-27,09:48:45.000,178,11071379,5205,0,1751017724,12953.782950419998,33521.84369541,53147.875422720004 2025-06-27,09:48:46.000,178,11071399,5245,0,1751017725,12954.638461789997,29373.501181710002,53147.74266744 2025-06-27,09:48:47.000,178,11071377,5445,0,1751017726,12955.54786364,27991.025806110003,53147.70074472001 2025-06-27,09:48:48.000,178,11071383,5405,0,1751017727,12956.302330359998,29834.528381969998,53147.80555152 2025-06-27,09:48:49.000,178,11071348,5044,0,1751017728,12956.753663129995,28912.20611451,53147.86843560001 2025-06-27,09:48:50.000,178,11071373,5245,0,1751017729,12957.171314350002,32137.16899125,53148.064074960006 2025-06-27,09:48:51.000,178,11071405,5085,0,1751017730,12957.73716438999,29370.716775359993,53148.27368856001 2025-06-27,09:48:52.000,178,11071340,4525,0,1751017731,12958.424268009992,32595.411785160002,53148.46932792001 2025-06-27,09:48:53.000,178,11071378,5125,0,1751017732,12959.562704399992,21994.542389010006,53148.72086424 2025-06-27,09:48:54.000,178,11071353,5205,0,1751017733,12961.112055699989,33975.553898729995,53149.02829752 2025-06-27,09:48:55.000,178,11071331,5445,0,1751017734,12962.89717784999,29827.47925197,53149.32175656 2025-06-27,09:48:56.000,178,11071328,4845,0,1751017735,12965.409821479996,31671.136908689994,53149.789893600006 2025-06-27,09:48:57.000,178,11071315,5205,0,1751017736,12967.774266289991,28907.342214810007,53150.19514656001 2025-06-27,09:48:58.000,178,11071324,4605,0,1751017737,12969.350562829997,31213.049195640007,53150.69123208 2025-06-27,09:48:59.000,178,11071390,5005,0,1751017738,12969.579597369993,27066.490111830004,53151.19430472 2025-06-27,09:49:00.000,178,11071329,5285,0,1751017739,12968.89923006,30754.122636119995,53151.64846752 2025-06-27,09:49:01.000,178,11071389,5285,0,1751017740,12967.61259484999,32597.737998059994,53152.08166896001 2025-06-27,09:49:02.000,178,11071379,5325,0,1751017741,12966.157551889999,29832.385446450004,53152.43801208 2025-06-27,09:49:03.000,178,11071372,4725,0,1751017742,12964.749663099989,29371.048084470007,53152.71050976001 2025-06-27,09:49:04.000,178,11071405,5125,0,1751017743,12963.422610029993,34439.85894444,53152.96204608 2025-06-27,09:49:05.000,178,11071358,4685,0,1751017744,12962.297646259998,33517.26881004,53153.22056952 2025-06-27,09:49:06.000,178,11071344,4965,0,1751017745,12961.65769680999,29829.608089229994,53153.36729904 2025-06-27,09:49:07.000,178,11071356,4805,0,1751017746,12961.66443312,32594.276875230003,53153.458131600004 2025-06-27,09:49:08.000,178,11071383,5365,0,1751017747,12961.718323599991,24759.36625587,53153.54197704 2025-06-27,09:49:09.000,178,11071186,5085,0,1751017748,12961.906940280001,31210.659540570006,53153.50704144 2025-06-27,09:49:10.000,178,11071377,5245,0,1751017749,12962.109029580002,29827.676627609995,53153.5629384 2025-06-27,09:49:11.000,178,11071366,4925,0,1751017750,12962.142711129993,29827.274827200003,53153.55595128 2025-06-27,09:49:12.000,178,11071394,4925,0,1751017751,12962.237019469998,29365.775335230006,53153.479092960006 2025-06-27,09:49:13.000,178,11071327,5245,0,1751017752,12962.439108769999,32130.000026039997,53153.50005432001 2025-06-27,09:49:14.000,178,11071342,4725,0,1751017753,12962.67487961999,30746.587116149996,53153.45114448001 2025-06-27,09:49:15.000,178,11071173,5245,0,1751017754,12963.072321909996,30746.453182679994,53153.479092960006 2025-06-27,09:49:16.000,178,11071335,5485,0,1751017755,12964.278121399992,31668.895285349994,53153.576912640005 2025-06-27,09:49:17.000,178,11071320,4965,0,1751017756,12965.921781039993,27522.766198469995,53153.59088688001 2025-06-27,09:49:18.000,178,11071304,4885,0,1751017757,12967.127580529988,27985.026996479995,53153.66075808 2025-06-27,09:49:19.000,178,11071267,5285,0,1751017758,12967.269043039989,26142.64523229,53153.80050048 2025-06-27,09:49:20.000,178,11071389,5365,0,1751017759,12967.093898979998,31212.837721739998,53153.95421712001 2025-06-27,09:49:21.000,178,11071317,5405,0,1751017760,12966.736874549992,27987.247472429997,53153.96819136 2025-06-27,09:49:22.000,178,11071379,5165,0,1751017761,12966.11039771999,33056.48832932999,53154.10094664001 2025-06-27,09:49:23.000,178,11071349,5245,0,1751017762,12965.01237918999,30752.14183059,53154.09395952001 2025-06-27,09:49:24.000,178,11071354,4805,0,1751017763,12964.150131509996,31213.176079979996,53154.14286936001 2025-06-27,09:49:25.000,178,11071332,4805,0,1751017764,12963.77963446,29370.054157139995,53154.12190800001 2025-06-27,09:49:26.000,178,11071340,4965,0,1751017765,12963.86047018,30292.397571990005,53154.04504968 2025-06-27,09:49:27.000,178,11071344,4805,0,1751017766,12964.358957119992,27989.13663927,53154.05902392 2025-06-27,09:49:28.000,178,11071344,4925,0,1751017767,12965.450239339996,30754.982629980004,53154.03806256 2025-06-27,09:49:29.000,178,11071337,5405,0,1751017768,12966.548257869996,30294.173952750003,53154.12190800001 2025-06-27,09:49:30.000,178,11071343,5125,0,1751017769,12966.864864440002,26606.971425390002,53154.24068904001 2025-06-27,09:49:31.000,178,11071351,5285,0,1751017770,12966.427004289995,31215.70671765,53154.26165040001 2025-06-27,09:49:32.000,178,11071333,5285,0,1751017771,12965.800527459993,28911.226285440003,53154.28959888001 2025-06-27,09:49:33.000,178,11071330,4805,0,1751017772,12965.443503030001,29371.724800950004,53154.34549584 2025-06-27,09:49:34.000,178,11071350,4765,0,1751017773,12965.416557789991,33058.08848183999,53154.34549584 2025-06-27,09:49:35.000,178,11071322,5085,0,1751017774,12965.38287624,32136.767190839993,53154.366457200005 2025-06-27,09:49:37.000,178,11071314,4885,0,1751017776,12966.009353069989,29836.26246795,53154.38741856001 2025-06-27,09:49:38.000,178,11071359,5365,0,1751017777,12965.968935209989,29375.9190333,53154.42934128001 2025-06-27,09:49:39.000,178,11071300,5005,0,1751017778,12965.571492919997,30296.725737810004,53154.5411352 2025-06-27,09:49:40.000,178,11071349,5165,0,1751017779,12965.20099587,29833.435766819995,53154.59004504 2025-06-27,09:49:41.000,178,11071322,4765,0,1751017780,12965.09995122,26143.808338739997,53154.64594200001 2025-06-27,09:49:42.000,178,11071332,4965,0,1751017781,12965.2212048,27524.29585968,53154.6808776 2025-06-27,09:49:43.000,178,11071325,5365,0,1751017782,12965.36266731,29366.289921720003,53154.59004504 2025-06-27,09:49:44.000,178,11071372,4845,0,1751017783,12965.20099587,29365.479271770004,53154.583057920005 2025-06-27,09:49:45.000,178,11071326,4965,0,1751017784,12964.776608339998,33974.03833578,53154.485238240006 2025-06-27,09:49:46.000,178,11071353,5445,0,1751017785,12963.89415172999,35358.861071670006,53154.32453448 2025-06-27,09:49:47.000,178,11071336,5125,0,1751017786,12962.526680799994,30293.024944560006,53154.09395952001 2025-06-27,09:49:48.000,178,11071393,5245,0,1751017787,12961.51623429999,29834.450841540005,53153.84941032 2025-06-27,09:49:49.000,178,11071353,5205,0,1751017788,12961.152473559989,28453.15267065,53153.67473232 2025-06-27,09:49:50.000,178,11071337,5445,0,1751017789,12960.808921750002,30758.894897129998,53153.54197704 2025-06-27,09:49:51.000,178,11071357,5605,0,1751017790,12959.704166909993,32603.511235529993,53153.42319600001 2025-06-27,09:49:52.000,178,11071399,5285,0,1751017791,12958.134606679996,31220.775042120003,53153.37428616 2025-06-27,09:49:53.000,178,11071385,5245,0,1751017792,12956.531364899995,30297.832451220005,53153.29742784 2025-06-27,09:49:54.000,178,11071375,5405,0,1751017793,12955.116739799989,29374.48101078,53153.11576272001 2025-06-27,09:49:55.000,178,11071332,4885,0,1751017794,12953.917676619989,31216.517367599998,53152.99698168001 2025-06-27,09:49:56.000,178,11071327,5485,0,1751017795,12952.88702119,27067.864692179995,53152.98300744 2025-06-27,09:49:57.000,178,11071357,5285,0,1751017796,12952.065191369991,29372.08430658,53152.84326504 2025-06-27,09:49:58.000,178,11071372,4805,0,1751017797,12951.425241919998,29372.154797879994,53152.80134232001 2025-06-27,09:49:59.000,178,11071228,5005,0,1751017798,12951.095162730002,31215.276720719994,53152.92012336001 2025-06-27,09:50:00.000,178,11071337,5245,0,1751017799,12951.270306789993,29371.174968809995,53152.94807184001 2025-06-27,09:50:01.000,178,11071348,4885,0,1751017800,12951.66101276999,28909.788262920003,53153.1786468 2025-06-27,09:50:02.000,178,11071376,4565,0,1751017801,12951.84289313999,27527.157806460003,53153.311402080006 2025-06-27,09:50:03.000,178,11071338,4965,0,1751017802,12951.96414671999,21996.558440189998,53153.51402856 2025-06-27,09:50:04.000,178,11071317,5365,0,1751017803,12952.119081849996,29830.468083090003,53153.75857776001 2025-06-27,09:50:05.000,178,11071299,5445,0,1751017804,12952.125818159991,33516.859960500005,53154.0171012 2025-06-27,09:50:06.000,178,11071379,5245,0,1751017805,12951.78226634999,30291.290858580003,53154.20575344 2025-06-27,09:50:07.000,178,11071336,4645,0,1751017806,12951.223152619998,26144.224237410002,53154.415367040005 2025-06-27,09:50:08.000,178,11071371,5365,0,1751017807,12951.229888929993,22918.380219419996,53154.6110064 2025-06-27,09:50:09.000,178,11071354,4925,0,1751017808,12951.70816694,26144.73177477,53154.77869728 2025-06-27,09:50:10.000,178,11071317,5485,0,1751017809,12951.957410409996,24762.453774809997,53154.995298 2025-06-27,09:50:11.000,178,11071343,5405,0,1751017810,12951.84962945,31214.804429009993,53155.135040400004 2025-06-27,09:50:12.000,178,11071335,5525,0,1751017811,12951.445450849998,28910.514323309995,53155.33067976 2025-06-27,09:50:13.000,178,11071338,4805,0,1751017812,12951.310724649993,28449.035978729997,53155.52631912 2025-06-27,09:50:14.000,178,11071318,4965,0,1751017813,12951.506077639999,32596.41276162,53155.7638812 2025-06-27,09:50:15.000,178,11071359,5565,0,1751017814,12952.058455059996,26605.3994694,53156.0084304 2025-06-27,09:50:16.000,178,11071361,5445,0,1751017815,12952.83986701999,32598.252584550006,53156.308876560004 2025-06-27,09:50:17.000,178,11071312,4765,0,1751017816,12954.577834999996,27991.21613262,53156.67919392 2025-06-27,09:50:18.000,178,11071334,5005,0,1751017817,12956.794080989996,29835.423621480004,53157.01457568 2025-06-27,09:50:19.000,178,11071361,5085,0,1751017818,12958.774556129989,28452.8354598,53157.39188016 2025-06-27,09:50:20.000,178,11071347,5285,0,1751017819,12959.811947869988,30757.527365910006,53157.720274800005 2025-06-27,09:50:21.000,178,11071326,4925,0,1751017820,12959.993828239989,28453.737748440006,53157.99277248 2025-06-27,09:50:22.000,178,11071327,5285,0,1751017821,12959.697430599997,28455.07708314,53158.30719288 2025-06-27,09:50:23.000,178,11071304,4805,0,1751017822,12958.91601863999,28456.550351309997,53158.58667768 2025-06-27,09:50:24.000,178,11071365,5325,0,1751017823,12957.75737331999,27075.202836509998,53158.894110960005 2025-06-27,09:50:25.000,178,11071319,5605,0,1751017824,12956.49768334999,32606.9582601,53159.040840480004 2025-06-27,09:50:26.000,178,11071357,5085,0,1751017825,12955.34577434,25232.186650620002,53159.17359576001 2025-06-27,09:50:27.000,178,11071350,4845,0,1751017826,12954.16018377999,27996.256260570008,53159.36923512001 2025-06-27,09:50:28.000,178,11071402,4525,0,1751017827,12953.372035510001,29377.138532790006,53159.52295176 2025-06-27,09:50:29.000,178,11071343,5525,0,1751017828,12953.10258310999,30296.493116519996,53159.60679720001 2025-06-27,09:50:30.000,178,11071320,4765,0,1751017829,12954.072611749994,25223.946217649995,53159.80942368 2025-06-27,09:50:31.000,178,11071333,5205,0,1751017830,12955.938569619997,31673.124763350002,53160.046985760004 2025-06-27,09:50:32.000,178,11071375,5605,0,1751017831,12957.393612579988,24758.640195479995,53160.17974104001 2025-06-27,09:50:33.000,178,11071320,4885,0,1751017832,12958.599412069998,26140.516395030005,53160.52909704 2025-06-27,09:50:34.000,178,11071341,5205,0,1751017833,12959.252834139996,30749.082508170002,53160.76665912 2025-06-27,09:50:35.000,178,11071336,4765,0,1751017834,12959.091162699995,32132.185256340003,53160.93435 2025-06-27,09:50:36.000,178,11071366,4925,0,1751017835,12958.242387639992,26602.389490889997,53161.11601512001 2025-06-27,09:50:38.000,178,11071310,4925,0,1751017837,12956.214758329988,29367.015982109995,53161.38152568001 2025-06-27,09:50:39.000,178,11071271,5365,0,1751017838,12955.46029160999,33974.77849443001,53161.46537112 2025-06-27,09:50:40.000,178,11071297,5405,0,1751017839,12954.766451679992,28904.6846928,53161.48633248 2025-06-27,09:50:41.000,178,11071298,4965,0,1751017840,12953.910940309994,28443.023070840005,53161.46537112 2025-06-27,09:50:42.000,178,11071332,4685,0,1751017841,12953.14973728,25677.945435300004,53161.33261584001 2025-06-27,09:50:43.000,178,11071342,4805,0,1751017842,12952.503051519998,27521.356372470007,53161.220821920004 2025-06-27,09:50:44.000,178,11071328,4645,0,1751017843,12951.92372885999,28903.824698940007,53161.06710528001 2025-06-27,09:50:45.000,178,11071360,4765,0,1751017844,12951.53975918999,25217.418723270006,53160.91338864 2025-06-27,09:50:46.000,178,11071375,5125,0,1751017845,12951.189471069993,31208.368573319996,53160.74569776 2025-06-27,09:50:47.000,178,11071377,5605,0,1751017846,12950.920018669996,32129.950682130002,53160.584994 2025-06-27,09:50:48.000,178,11071299,5325,0,1751017847,12951.048008559992,30286.6666293,53160.36140616 2025-06-27,09:50:49.000,178,11071326,4925,0,1751017848,12951.351142509993,26600.169014939995,53160.24961224 2025-06-27,09:50:50.000,178,11071321,5125,0,1751017849,12951.586913359999,29365.436976990008,53160.03301152 2025-06-27,09:50:51.000,178,11071353,5285,0,1751017850,12951.66101276999,29827.035156779995,53159.879294880004 2025-06-27,09:50:52.000,178,11071310,4845,0,1751017851,12951.714903249995,32593.000982700003,53159.70461688001 2025-06-27,09:50:53.000,178,11071349,5325,0,1751017852,12951.70143062999,31210.842817950004,53159.515964640006 2025-06-27,09:50:54.000,178,11071370,4605,0,1751017853,12951.78900266,29367.008932979996,53159.39019648001 2025-06-27,09:50:55.000,178,11071295,5325,0,1751017854,12952.462633659998,33513.335395500006,53159.32032528001 2025-06-27,09:50:56.000,178,11071355,5285,0,1751017855,12953.432662300002,23835.239411129995,53159.23647984 2025-06-27,09:50:57.000,178,11071334,4765,0,1751017856,12954.591307620001,29826.555815939995,53159.159621520004 2025-06-27,09:50:58.000,178,11071371,5365,0,1751017857,12956.086768439993,28445.180104619998,53159.00590488001 2025-06-27,09:50:59.000,178,11071310,4845,0,1751017858,12957.407085199993,25680.750989039996,53159.012892000006 2025-06-27,09:51:00.000,178,11071348,4805,0,1751017859,12958.781292439999,29828.536621470004,53159.02686624 2025-06-27,09:51:01.000,178,11071355,5325,0,1751017860,12959.939937759998,22915.93417131,53159.1176988 2025-06-27,09:51:02.000,178,11071352,4805,0,1751017861,12960.957120569998,27063.423740280006,53159.14564728 2025-06-27,09:51:03.000,178,11071328,4925,0,1751017862,12961.65769680999,28906.334189219997,53159.23647984 2025-06-27,09:51:04.000,178,11071369,5405,0,1751017863,12962.007984930002,27522.970623240006,53159.362248 2025-06-27,09:51:05.000,178,11071394,5044,0,1751017864,12962.196601609998,29365.704843929998,53159.376222240004 2025-06-27,09:51:06.000,178,11071311,5325,0,1751017865,12962.385218289994,24297.28168611,53159.278402560005 2025-06-27,09:51:07.000,178,11071342,4925,0,1751017866,12961.954094449997,30750.992822400003,53159.15263440001 2025-06-27,09:51:08.000,178,11071414,4925,0,1751017867,12960.768503890002,30753.44591964,53158.85218824 2025-06-27,09:51:09.000,178,11071351,5525,0,1751017868,12958.98338174,27990.186959640007,53158.49584512 2025-06-27,09:51:10.000,178,11071351,5245,0,1751017869,12956.39663869999,33522.308937990005,53158.16745048001 2025-06-27,09:51:11.000,178,11071410,4725,0,1751017870,12953.917676619989,31218.610959209997,53157.769184640005 2025-06-27,09:51:12.000,178,11071390,4845,0,1751017871,12952.112345540001,31678.862755170005,53157.39886728 2025-06-27,09:51:13.000,178,11071342,4725,0,1751017872,12951.229888929993,30294.773128800007,53157.06348552 2025-06-27,09:51:14.000,178,11071386,4885,0,1751017873,12950.852655570001,30754.53148566,53156.68618104001 2025-06-27,09:51:15.000,178,11071360,4765,0,1751017874,12950.63035734,29371.583818350002,53156.46958032001 2025-06-27,09:51:16.000,178,11071323,5245,0,1751017875,12950.785292469991,28450.177937789995,53156.30188944001 2025-06-27,09:51:17.000,178,11071322,4845,0,1751017876,12951.196207380002,29833.160850750006,53156.09926296 2025-06-27,09:51:18.000,178,11071326,4725,0,1751017877,12951.62733122,28450.4387556,53155.994456160006 2025-06-27,09:51:19.000,178,11071399,5165,0,1751017878,12952.004564579991,26145.732751229996,53155.938559199996 2025-06-27,09:51:20.000,178,11071418,4645,0,1751017879,12951.977619339996,27989.524341419994,53155.875675120005 2025-06-27,09:51:21.000,178,11071340,4765,0,1751017880,12951.735112179995,29833.893960269997,53155.91759784001 2025-06-27,09:51:22.000,178,11071379,5285,0,1751017881,12952.678195579989,30294.878865749997,53155.95253344 2025-06-27,09:51:23.000,178,11071383,5205,0,1751017882,12955.035904079989,31215.713766779998,53155.95253344 2025-06-27,09:51:24.000,178,11071350,4765,0,1751017883,12957.67653759999,31675.458025379994,53156.0084304 2025-06-27,09:51:25.000,178,11071393,5365,0,1751017884,12959.657012739997,29831.328076949998,53156.106250079996 2025-06-27,09:51:26.000,178,11071376,4725,0,1751017885,12961.064901529993,30292.073312010005,53156.19009552 2025-06-27,09:51:27.000,178,11071379,5405,0,1751017886,12962.169656370002,31675.126716269995,53156.28092808001 2025-06-27,09:51:28.000,178,11071328,5165,0,1751017887,12962.587307589994,26145.641112540005,53156.392722 2025-06-27,09:51:29.000,178,11071393,5245,0,1751017888,12962.230283159988,27068.026822169995,53156.58137424 2025-06-27,09:51:30.000,178,11071378,4685,0,1751017889,12961.428662269995,26607.817320989998,53156.61630984001 2025-06-27,09:51:31.000,178,11071419,5365,0,1751017890,12960.775240199997,33061.605997709994,53156.595348480005 2025-06-27,09:51:32.000,178,11071419,5325,0,1751017891,12960.14202706,29377.6813158,53156.5324644 2025-06-27,09:51:33.000,178,11071384,4805,0,1751017892,12959.050744839995,30763.01863818,53156.62329696 2025-06-27,09:51:34.000,178,11071412,4885,0,1751017893,12958.100925129991,31685.933032560002,53156.70015528 2025-06-27,09:51:35.000,178,11071413,5365,0,1751017894,12957.562020329999,34451.5041072,53156.811949200004 2025-06-27,09:51:36.000,178,11071332,4845,0,1751017895,12957.474448299989,27998.025592200007,53157.01457568 2025-06-27,09:51:37.000,178,11071380,4885,0,1751017896,12957.339722099998,29379.75376002,53157.20322792 2025-06-27,09:51:38.000,178,11071413,5285,0,1751017897,12957.077006009997,30761.326846979995,53157.52463544001 2025-06-27,09:51:39.000,178,11071323,5165,0,1751017898,12957.151105420002,32604.357131130004,53157.81110736001 2025-06-27,09:51:40.000,178,11071385,5245,0,1751017899,12957.467711989993,24768.403240529995,53158.14648912001 2025-06-27,09:51:41.000,178,11071349,5245,0,1751017900,12957.89883582999,30758.782111049994,53158.53078072001 2025-06-27,09:51:42.000,178,11071353,5205,0,1751017901,12958.323223359992,28914.15872352,53158.873149600004 2025-06-27,09:51:43.000,178,11071399,5485,0,1751017902,12958.700456719998,26609.283540029995,53159.180582880006 2025-06-27,09:51:44.000,178,11071357,5325,0,1751017903,12958.94296388,25687.778971649997,53159.5718616 2025-06-27,09:51:45.000,178,11071364,5005,0,1751017904,12959.20567997,29836.163780129995,53159.90724336 2025-06-27,09:51:46.000,178,11071379,5285,0,1751017905,12959.441450819992,22462.054788869995,53160.186728160006 2025-06-27,09:51:47.000,178,11071318,4885,0,1751017906,12959.320197239991,30757.337039399994,53160.60595536 2025-06-27,09:51:48.000,178,11071419,5325,0,1751017907,12959.192207349995,27991.21613262,53161.06011816 2025-06-27,09:51:49.000,178,11071342,4965,0,1751017908,12959.17873472999,30756.032950349996,53161.57017792001 2025-06-27,09:51:50.000,178,11071361,5365,0,1751017909,12959.461659749992,28912.38939189,53162.0173536 2025-06-27,09:51:51.000,178,11071361,5044,0,1751017910,12960.39800683999,31677.748992630004,53162.55536184001 2025-06-27,09:51:52.000,178,11071324,4685,0,1751017911,12961.752005149996,23843.98033233,53163.07939584001 2025-06-27,09:51:53.000,178,11071369,5125,0,1751017912,12962.324591499993,34446.999713130004,53163.42875184 2025-06-27,09:51:54.000,178,11071385,5245,0,1751017913,12962.156183749998,27997.651988309997,53164.00169568 2025-06-27,09:51:55.000,178,11071344,4565,0,1751017914,12961.39498071999,27539.310506580005,53164.53970392001 2025-06-27,09:51:56.000,178,11071347,5485,0,1751017915,12960.09487288999,29384.07487671,53165.06373792 2025-06-27,09:51:57.000,178,11071343,5325,0,1751017916,12958.693720409989,29382.862426349995,53165.64366888001 2025-06-27,09:51:58.000,178,11071334,5085,0,1751017917,12957.912308449995,34449.48100689,53166.104818800006 2025-06-27,09:51:59.000,178,11071318,4965,0,1751017918,12957.993144169996,31681.548473699993,53166.489110400005 2025-06-27,09:52:00.000,178,11071355,5205,0,1751017919,12958.148079300001,30297.219176910003,53166.76859520001 2025-06-27,09:52:01.000,178,11071326,4685,0,1751017920,12958.363641219992,27991.737768239997,53167.03410576001 2025-06-27,09:52:02.000,178,11071304,4885,0,1751017921,12958.545521589993,25687.017665609994,53167.14589968 2025-06-27,09:52:03.000,178,11071342,4805,0,1751017922,12959.03727221999,28913.390368349996,53167.278654960006 2025-06-27,09:52:04.000,178,11071346,4605,0,1751017923,12959.441450819992,29835.45886713,53167.36948752001 2025-06-27,09:52:05.000,178,11071358,4765,0,1751017924,12959.973619309989,27070.620902010007,53167.55115264 2025-06-27,09:52:06.000,178,11071344,5005,0,1751017925,12960.270016949995,26610.83434863,53167.70486928001 2025-06-27,09:52:07.000,178,11071330,4845,0,1751017926,12960.28348957,33986.606934569994,53167.83762456 2025-06-27,09:52:08.000,178,11071399,5285,0,1751017927,12960.007300859994,31683.416493149998,53168.15204496 2025-06-27,09:52:09.000,178,11071340,5005,0,1751017928,12959.582913329992,28918.29656283,53168.44550400001 2025-06-27,09:52:10.000,178,11071361,5445,0,1751017929,12959.448187130001,29839.63195209,53168.63415624 2025-06-27,09:52:11.000,178,11071297,5325,0,1751017930,12959.912992519989,27995.0649576,53169.04639632001 2025-06-27,09:52:12.000,178,11071365,5245,0,1751017931,12960.714613409997,27532.846454369996,53169.39575232 2025-06-27,09:52:13.000,178,11071294,4805,0,1751017932,12961.54317954,30758.274573689996,53169.773056800004 2025-06-27,09:52:14.000,178,11071327,5365,0,1751017933,12962.304382569993,29836.340008379993,53170.059528720005 2025-06-27,09:52:15.000,178,11071349,5405,0,1751017934,12962.930859399996,27071.17778328,53170.24119384 2025-06-27,09:52:16.000,178,11071349,5365,0,1751017935,12963.456291579998,26149.426495349995,53170.55561424001 2025-06-27,09:52:17.000,178,11071332,4845,0,1751017936,12963.907624349995,28453.582667580005,53170.74426648 2025-06-27,09:52:18.000,178,11071353,5285,0,1751017937,12964.298330329992,27070.952211120006,53170.88400888 2025-06-27,09:52:19.000,178,11071278,4885,0,1751017938,12964.540837489993,32601.311906970004,53171.04471264 2025-06-27,09:52:20.000,178,11071374,4685,0,1751017939,12964.722717859993,29374.671337289998,53171.14951944 2025-06-27,09:52:21.000,178,11071337,5405,0,1751017940,12965.497393509992,29374.234291229994,53171.21240352 2025-06-27,09:52:22.000,178,11071351,5365,0,1751017941,12966.676247759991,27530.957287530007,53171.26131336 2025-06-27,09:52:23.000,178,11071327,5365,0,1751017942,12967.84162939,26148.975351030007,53171.21939064 2025-06-27,09:52:24.000,178,11071341,5245,0,1751017943,12968.75776755,26149.743706199995,53171.135545200006 2025-06-27,09:52:25.000,178,11071320,4885,0,1751017944,12968.724085999995,27072.46777407,53170.97484144 2025-06-27,09:52:26.000,178,11071339,5325,0,1751017945,12968.043718690002,31221.592741200002,53170.89099600001 2025-06-27,09:52:27.000,178,11071367,4965,0,1751017946,12967.55870437,28457.699359499995,53170.70933088 2025-06-27,09:52:28.000,178,11071332,4725,0,1751017947,12967.47786865,27997.595595270002,53170.53465288001 2025-06-27,09:52:29.000,178,11071314,4885,0,1751017948,12967.76079367,26615.099072280005,53170.40888472 2025-06-27,09:52:30.000,178,11071289,5365,0,1751017949,12967.929201419996,32607.522190500007,53170.24119384 2025-06-27,09:52:31.000,178,11071325,5245,0,1751017950,12967.295988279999,26616.804961739996,53170.05254160001 2025-06-27,09:52:32.000,178,11071343,5365,0,1751017951,12966.002616759994,29844.58749048,53169.87087648 2025-06-27,09:52:33.000,178,11071284,4765,0,1751017952,12964.486947010002,28462.28834313,53169.654275760004 2025-06-27,09:52:34.000,178,11071334,4805,0,1751017953,12963.106003460001,26618.34872121,53169.43068792001 2025-06-27,09:52:35.000,178,11071296,4725,0,1751017954,12962.169656370002,29844.488802659995,53169.26299704001 2025-06-27,09:52:36.000,178,11071318,4845,0,1751017955,12962.041666479992,27999.957053820006,53169.172164480005 2025-06-27,09:52:37.000,178,11071373,5165,0,1751017956,12962.87696891999,24772.230918119996,53169.13722888 2025-06-27,09:52:38.000,178,11071344,4765,0,1751017957,12963.88067911,24770.849288640005,53169.123254640006 2025-06-27,09:52:39.000,178,11071290,5005,0,1751017958,12964.190549369996,28456.938053460006,53169.172164480005 2025-06-27,09:52:40.000,178,11071303,5245,0,1751017959,12963.907624349995,29838.623926500004,53169.15120312 2025-06-27,09:52:41.000,178,11071298,4885,0,1751017960,12963.523654679993,29837.608851779994,53169.08831904 2025-06-27,09:52:42.000,178,11071383,5485,0,1751017961,12963.092530839996,30758.605882799995,53168.99049936 2025-06-27,09:52:43.000,178,11071359,5365,0,1751017962,12962.58057128,27992.48497602,53168.85774408001 2025-06-27,09:52:44.000,178,11071363,5485,0,1751017963,12961.758741459991,32139.805365869994,53168.74595016 2025-06-27,09:52:45.000,178,11071337,5245,0,1751017964,12961.112055699989,29374.17789819,53168.69005320001 2025-06-27,09:52:46.000,178,11071303,5405,0,1751017965,12960.808921750002,29834.916084120006,53168.52934944 2025-06-27,09:52:47.000,178,11071335,5205,0,1751017966,12960.768503890002,24765.167689859998,53168.38960704 2025-06-27,09:52:48.000,178,11071362,4965,0,1751017967,12960.856075919997,29835.078214110006,53168.22191616 2025-06-27,09:52:49.000,178,11071301,5205,0,1751017968,12961.199627729999,29835.388375830007,53168.15903208001 2025-06-27,09:52:50.000,178,11071364,4885,0,1751017969,12961.72505991,28452.793165020004,53168.10313512 2025-06-27,09:52:51.000,178,11071382,5005,0,1751017970,12962.445845079994,27991.505146950003,53168.263838880004 2025-06-27,09:52:52.000,178,11071317,5245,0,1751017971,12963.092530839996,29834.35215372,53168.284800240006 2025-06-27,09:52:53.000,178,11071344,4725,0,1751017972,12963.604490399994,29833.795272450006,53168.29877448 2025-06-27,09:52:54.000,178,11071323,5285,0,1751017973,12963.91436065999,31216.47507282,53168.38960704 2025-06-27,09:52:55.000,178,11071335,5365,0,1751017974,12963.96151483,27069.048946020004,53168.45947824 2025-06-27,09:52:56.000,178,11071353,5285,0,1751017975,12963.95477851999,27069.478942949994,53168.49441384001 2025-06-27,09:52:57.000,178,11071345,5325,0,1751017976,12963.887415419995,28913.721677459995,53168.53633656 2025-06-27,09:52:58.000,178,11071367,5405,0,1751017977,12963.469764199988,29375.651166359996,53168.620182000006 2025-06-27,09:52:59.000,178,11071308,4765,0,1751017978,12962.917386779991,29376.186900240005,53168.620182000006 2025-06-27,09:53:00.000,178,11071297,5205,0,1751017979,12962.65467068999,33984.80235729,53168.80883424001 2025-06-27,09:53:01.000,178,11071324,4605,0,1751017980,12962.84328737,27071.487945,53168.87870544001 2025-06-27,09:53:02.000,178,11071323,5165,0,1751017981,12963.274411209997,32602.714683840008,53168.97652512001 2025-06-27,09:53:03.000,178,11071344,4765,0,1751017982,12963.91436065999,27994.169718089994,53169.1791516 2025-06-27,09:53:04.000,178,11071321,5325,0,1751017983,12965.03932443,32602.862715569994,53169.50055912001 2025-06-27,09:53:05.000,178,11071283,5245,0,1751017984,12966.083452479994,32602.63009428,53169.821966640004 2025-06-27,09:53:06.000,178,11071322,4685,0,1751017985,12966.763819790001,30759.04292886,53170.129399920006 2025-06-27,09:53:07.000,178,11071338,5044,0,1751017986,12966.817710269992,33525.00170565001,53170.58356272001 2025-06-27,09:53:08.000,178,11071319,5245,0,1751017987,12966.5011037,30299.235228089994,53170.9259316 2025-06-27,09:53:09.000,178,11071367,5445,0,1751017988,12966.285541779995,25690.443542790003,53171.26830048 2025-06-27,09:53:10.000,178,11071290,4805,0,1751017989,12966.2990144,24307.721447639997,53171.52682392 2025-06-27,09:53:11.000,178,11071121,5285,0,1751017990,12966.25186022999,26151.047795250008,53171.77137312 2025-06-27,09:53:12.000,178,11071233,5445,0,1751017991,12966.305750709995,27072.46777407,53172.0788064 2025-06-27,09:53:13.000,178,11071377,5365,0,1751017992,12966.45394952999,29376.623946299995,53172.26047152001 2025-06-27,09:53:14.000,178,11071366,5005,0,1751017993,12966.575203109991,30759.17686233,53172.48405936 2025-06-27,09:53:15.000,178,11071322,4885,0,1751017994,12966.918754919992,26611.123362960003,53172.5329692 2025-06-27,09:53:16.000,178,11071318,4885,0,1751017995,12967.444187099994,27071.946138450003,53172.742582800005 2025-06-27,09:53:17.000,178,11071304,4925,0,1751017996,12967.996564519992,30758.753914529996,53172.92424792 2025-06-27,09:53:18.000,178,11071400,4805,0,1751017997,12968.030246069997,24767.345871030004,53173.04302896 2025-06-27,09:53:19.000,178,11071321,5044,0,1751017998,12968.084136550002,30298.607855520007,53173.13386152 2025-06-27,09:53:20.000,178,11071299,5125,0,1751017999,12968.394006809998,27533.628907799997,53173.21770696001 2025-06-27,09:53:21.000,178,11071176,4885,0,1751018000,12968.79818541,26611.8141777,53173.28059104 2025-06-27,09:53:22.000,178,11071323,5205,0,1751018001,12969.209100319997,25689.872563259996,53173.42732056 2025-06-27,09:53:23.000,178,11071363,5205,0,1751018002,12969.943358109995,28454.851510980006,53173.650908400006 2025-06-27,09:53:24.000,178,11071334,4965,0,1751018003,12971.182839149995,31680.921101130007,53173.797637920004 2025-06-27,09:53:25.000,178,11071302,4965,0,1751018004,12972.866916649997,28915.843465590006,53174.014238640004 2025-06-27,09:53:26.000,178,11071373,5125,0,1751018005,12974.69245666,27072.552363630006,53174.370581760006 2025-06-27,09:53:27.000,178,11071360,4805,0,1751018006,12976.16770854999,28916.900835089997,53174.62211808 2025-06-27,09:53:28.000,178,11071375,5405,0,1751018007,12976.976065749994,29379.246222660004,53175.00640968 2025-06-27,09:53:29.000,178,11071310,5044,0,1751018008,12977.17141874,29841.034728960003,53175.209036160006 2025-06-27,09:53:30.000,178,11071387,5285,0,1751018009,12977.562124719996,31223.467809780006,53175.49550808001 2025-06-27,09:53:31.000,178,11071314,5085,0,1751018010,12977.946094389998,30301.025707110006,53175.73307016001 2025-06-27,09:53:32.000,178,11071276,5085,0,1751018011,12978.215546789994,28457.438541690004,53176.08941328001 2025-06-27,09:53:33.000,178,11071303,5525,0,1751018012,12978.316591439994,30762.778967759994,53176.15928448001 2025-06-27,09:53:34.000,178,11071311,5205,0,1751018013,12978.437845019995,28459.193775060005,53176.40383368001 2025-06-27,09:53:35.000,178,11071316,4765,0,1751018014,12978.801605759996,25233.66696792,53176.5854988 2025-06-27,09:53:36.000,178,11071377,5085,0,1751018015,12979.401137349989,25696.153338090007,53176.66235712001 2025-06-27,09:53:37.000,178,11071361,5285,0,1751018016,12979.93330584,29846.779769910005,53176.76017680001 2025-06-27,09:53:38.000,178,11071365,5085,0,1751018017,12980.256648720002,34458.940939349995,53176.7951124 2025-06-27,09:53:39.000,178,11071350,5005,0,1751018018,12980.876389239995,30773.028402779993,53176.87895784001 2025-06-27,09:53:40.000,178,11071365,5525,0,1751018019,12982.176497069995,28469.65468398,53176.91389344 2025-06-27,09:53:41.000,178,11071346,4765,0,1751018020,12983.24083404999,31698.233764410004,53176.97677752001 2025-06-27,09:53:42.000,178,11071355,5445,0,1751018021,12983.698903129996,28472.988922470002,53177.11651992 2025-06-27,09:53:43.000,178,11071366,4685,0,1751018022,12983.36208762999,23403.261675600006,53177.06062296 2025-06-27,09:53:44.000,178,11071360,4885,0,1751018023,12982.365113749991,32162.905364880004,53177.06062296 2025-06-27,09:53:45.000,178,11071390,5044,0,1751018024,12980.93027972,25708.89816513,53177.01171312 2025-06-27,09:53:46.000,178,11071343,5285,0,1751018025,12979.320301629989,31240.18834614,53176.9697904 2025-06-27,09:53:47.000,178,11071359,5405,0,1751018026,12977.811368189992,31700.235717329997,53176.9697904 2025-06-27,09:53:48.000,178,11071387,5245,0,1751018027,12976.497787740002,26167.070467740006,53177.04664872001 2025-06-27,09:53:49.000,178,11071391,5365,0,1751018028,12975.696166849993,25244.099680319996,53177.08857144 2025-06-27,09:53:50.000,178,11071363,5285,0,1751018029,12975.07642633,31235.930671619994,53177.13049416 2025-06-27,09:53:51.000,178,11071350,4965,0,1751018030,12974.72613820999,31235.246906009997,53177.14446840001 2025-06-27,09:53:52.000,178,11071426,4925,0,1751018031,12974.584675699989,29851.347606149997,53177.21433960001 2025-06-27,09:53:53.000,178,11071335,5245,0,1751018032,12974.524048909989,25701.404939939996,53177.33312064001 2025-06-27,09:53:54.000,178,11071359,5405,0,1751018033,12974.881073339995,29848.675985880007,53177.45190168 2025-06-27,09:53:55.000,178,11071178,4725,0,1751018034,12975.554704339993,29386.690103939996,53177.66151528 2025-06-27,09:53:56.000,178,11071363,5365,0,1751018035,12976.181181169995,33073.70935392,53177.86414176001 2025-06-27,09:53:57.000,178,11071351,5085,0,1751018036,12976.699877040002,32151.57741297,53177.93401296001 2025-06-27,09:53:58.000,178,11071353,5165,0,1751018037,12977.663169369996,32151.380037330004,53178.18554928 2025-06-27,09:53:59.000,178,11071382,5285,0,1751018038,12978.761187899996,30768.502861319997,53178.4720212 2025-06-27,09:54:00.000,178,11071371,5085,0,1751018039,12980.128658829992,30768.284338290003,53178.75150600001 2025-06-27,09:54:01.000,178,11071236,4805,0,1751018040,12980.98417019999,26620.11805284,53179.00304232 2025-06-27,09:54:02.000,178,11071408,5005,0,1751018041,12981.186259499991,30308.222868840006,53179.33842408 2025-06-27,09:54:03.000,178,11071361,5325,0,1751018042,12981.017851749995,30308.406146220004,53179.65983160001 2025-06-27,09:54:04.000,178,11071347,5205,0,1751018043,12981.02458805999,25698.613484460002,53179.92534216001 2025-06-27,09:54:05.000,178,11071201,5325,0,1751018044,12981.233413670001,29846.50485384,53180.13495576 2025-06-27,09:54:06.000,178,11071351,5285,0,1751018045,12981.543283929997,28463.148336989994,53180.3934792 2025-06-27,09:54:07.000,178,11071328,4925,0,1751018046,12981.96767146,28001.493764159997,53180.721873840004 2025-06-27,09:54:08.000,178,11071370,5044,0,1751018047,12982.782764969998,26156.334642750007,53181.008345760005 2025-06-27,09:54:09.000,178,11071292,4885,0,1751018048,12983.860574569997,26615.930869620002,53181.273856320004 2025-06-27,09:54:10.000,178,11071355,5445,0,1751018049,12984.931647860001,25693.36188261,53181.630199440006 2025-06-27,09:54:11.000,178,11071319,5085,0,1751018050,12985.389716939993,29380.90276821,53181.916671360006 2025-06-27,09:54:12.000,178,11071318,4725,0,1751018051,12985.477288969989,26616.248080470003,53182.300962960006 2025-06-27,09:54:13.000,178,11071357,5205,0,1751018052,12985.612015169994,29382.517018979997,53182.57346064 2025-06-27,09:54:14.000,178,11071350,4645,0,1751018053,12985.571597309994,32148.729564449997,53182.77608712001 2025-06-27,09:54:15.000,178,11071341,5405,0,1751018054,12985.470552659994,26156.88447489,53182.9787136 2025-06-27,09:54:16.000,178,11071302,4645,0,1751018055,12985.55812468999,26617.71429951,53183.20230144 2025-06-27,09:54:17.000,178,11071359,5205,0,1751018056,12985.733268749995,25696.012355490006,53183.31409536 2025-06-27,09:54:18.000,178,11071364,4765,0,1751018057,12985.955566979996,32149.758737430006,53183.5027476 2025-06-27,09:54:19.000,178,11071284,4965,0,1751018058,12986.454053920002,26619.258058980005,53183.6774256 2025-06-27,09:54:20.000,178,11071361,4925,0,1751018059,12987.491445660002,28463.338663500006,53183.7472968 2025-06-27,09:54:21.000,178,11071320,4925,0,1751018060,12988.663563599992,22932.520774200006,53183.92197480001 2025-06-27,09:54:22.000,178,11071287,5325,0,1751018061,12989.572965449996,30769.073840850004,53184.10363992 2025-06-27,09:54:23.000,178,11071292,4805,0,1751018062,12990.017561909997,28004.214728339997,53184.39011184 2025-06-27,09:54:24.000,178,11071343,5525,0,1751018063,12990.118606559998,31692.85527822,53184.57177696001 2025-06-27,09:54:25.000,178,11071314,4805,0,1751018064,12990.057979769997,26162.608368450004,53184.77440344 2025-06-27,09:54:26.000,178,11071336,4885,0,1751018065,12989.943462499992,33078.284239290006,53184.914145840004 2025-06-27,09:54:27.000,178,11071370,4685,0,1751018066,12989.640328549991,29852.404975650003,53185.07484960001 2025-06-27,09:54:28.000,178,11071298,4805,0,1751018067,12989.17552315999,31696.901478839995,53185.31241168001 2025-06-27,09:54:29.000,178,11071319,5165,0,1751018068,12988.852180280002,29392.681864440005,53185.45914120001 2025-06-27,09:54:30.000,178,11071303,5325,0,1751018069,12988.818498729997,29393.36563005,53185.78753584 2025-06-27,09:54:31.000,178,11071305,5365,0,1751018070,12989.007115409993,26166.710962109995,53186.07400776 2025-06-27,09:54:32.000,178,11071381,5285,0,1751018071,12989.094687439989,29854.484469000003,53186.36047968 2025-06-27,09:54:33.000,178,11071309,5165,0,1751018072,12988.953224929988,31698.60031917,53186.65393872001 2025-06-27,09:54:34.000,178,11071278,4965,0,1751018073,12988.825235039993,29855.259873300005,53186.926436400005 2025-06-27,09:54:35.000,178,11071341,5365,0,1751018074,12988.670299910002,28012.65958608,53187.21989544 2025-06-27,09:54:36.000,178,11071337,5365,0,1751018075,12988.32001178999,32624.158137299994,53187.44348328001 2025-06-27,09:54:37.000,178,11071281,5365,0,1751018076,12987.861942709998,28937.20232949,53187.646109760004 2025-06-27,09:54:38.000,178,11071306,4925,0,1751018077,12987.356719459996,32625.52566852,53187.89764608 2025-06-27,09:54:39.000,178,11071301,5485,0,1751018078,12986.82455097,32164.435026089996,53188.0793112 2025-06-27,09:54:40.000,178,11071341,5245,0,1751018079,12986.373218200002,28937.378557739998,53188.337834640006 2025-06-27,09:54:41.000,178,11071304,5125,0,1751018080,12986.171128900001,34469.401848270005,53188.554435360005 2025-06-27,09:54:42.000,178,11071346,5085,0,1751018081,12986.157656279996,33546.5367978,53188.86186864001 2025-06-27,09:54:43.000,178,11071436,5085,0,1751018082,12986.480999159998,26168.952585449995,53189.08545648 2025-06-27,09:54:44.000,178,11071359,5245,0,1751018083,12986.87844144999,33543.280099740005,53189.288082959996 2025-06-27,09:54:45.000,178,11071204,4765,0,1751018084,12986.851496209994,28932.613345859994,53189.51865792 2025-06-27,09:54:46.000,178,11071401,5445,0,1751018085,12986.582043809998,27088.081597020006,53189.6164776 2025-06-27,09:54:47.000,178,11071297,5205,0,1751018086,12986.245228309992,33080.173406129994,53189.728271520005 2025-06-27,09:54:48.000,178,11071306,4965,0,1751018087,12986.177865209997,29852.376779130005,53189.88198816 2025-06-27,09:54:49.000,178,11071384,4845,0,1751018088,12986.454053920002,25702.998043319996,53189.993782080004 2025-06-27,09:54:50.000,178,11071382,5005,0,1751018089,12986.952540859995,27085.797678899995,53190.0706404 2025-06-27,09:54:51.000,178,11071423,5405,0,1751018090,12987.477973039997,32157.146225670003,53190.182434320006 2025-06-27,09:54:52.000,178,11071351,5445,0,1751018091,12987.868679019994,31236.290177250004,53190.28724112 2025-06-27,09:54:53.000,178,11071356,5125,0,1751018092,12988.21896713999,28010.291078399998,53190.350125200006 2025-06-27,09:54:54.000,178,11071395,5245,0,1751018093,12988.569255260001,32159.042441640006,53190.44095776001 2025-06-27,09:54:55.000,178,11071363,5445,0,1751018094,12988.703981459992,26626.82177547,53190.55973880001 2025-06-27,09:54:56.000,178,11071375,5365,0,1751018095,12988.791553490002,30775.262976989994,53190.69249408 2025-06-27,09:54:57.000,178,11071352,4885,0,1751018096,12988.879125519998,30313.74938676,53190.81127512 2025-06-27,09:54:58.000,178,11071360,4845,0,1751018097,12989.054269579989,30312.656771609996,53190.9090948 2025-06-27,09:54:59.000,178,11071399,5085,0,1751018098,12989.29677673999,31234.062652170003,53191.07678568 2025-06-27,09:55:00.000,178,11071367,5125,0,1751018099,12989.64706486,25702.539849869994,53191.0837728 2025-06-27,09:55:01.000,178,11071381,5485,0,1751018100,12990.381322649999,30773.246925810003,53191.20255384 2025-06-27,09:55:02.000,178,11071362,4965,0,1751018101,12990.974117929996,26624.657692559995,53191.31434776 2025-06-27,09:55:03.000,178,11071376,4845,0,1751018102,12991.135789369997,31695.618537179995,53191.39819320001 2025-06-27,09:55:04.000,178,11071349,5245,0,1751018103,12991.283988189993,32156.962948290005,53191.5379356 2025-06-27,09:55:05.000,178,11071360,4925,0,1751018104,12991.533231659989,29852.57415477,53191.61479392001 2025-06-27,09:55:06.000,178,11071349,5405,0,1751018105,12991.910465019995,34462.96599257999,53191.61479392001 2025-06-27,09:55:07.000,178,11071380,4645,0,1751018106,12992.078872769991,31698.008192249996,53191.76851056 2025-06-27,09:55:08.000,178,11071339,5525,0,1751018107,12991.84310192,25705.859990099998,53191.789471920005 2025-06-27,09:55:09.000,178,11071337,5085,0,1751018108,12991.580385829999,25705.923432270007,53191.84536888 2025-06-27,09:55:10.000,178,11071329,5125,0,1751018109,12991.385032839993,30776.292149970002,53191.92921432001 2025-06-27,09:55:11.000,178,11071371,5325,0,1751018110,12991.425450699993,32159.169325979994,53192.006072640004 2025-06-27,09:55:12.000,178,11071346,4765,0,1751018111,12991.600594759999,31237.47443109,53192.04799536001 2025-06-27,09:55:13.000,178,11071373,5085,0,1751018112,12991.748793579995,29393.478416130005,53192.16677640001 2025-06-27,09:55:14.000,178,11071333,5245,0,1751018113,12991.79594774999,34464.15024642,53192.3065188 2025-06-27,09:55:15.000,178,11071381,5365,0,1751018114,12991.519759039998,28932.634493250007,53192.46722256 2025-06-27,09:55:16.000,178,11071370,4925,0,1751018115,12991.007799480001,36769.617556829995,53192.50215816001 2025-06-27,09:55:17.000,178,11071387,5205,0,1751018116,12990.441949439999,24784.143947820005,53192.579016480006 2025-06-27,09:55:18.000,178,11071358,4765,0,1751018117,12989.721164269991,29854.886269409995,53192.530106640006 2025-06-27,09:55:19.000,178,11071352,4605,0,1751018118,12988.831971350002,30315.96281358,53192.460235440005 2025-06-27,09:55:20.000,178,11071339,5165,0,1751018119,12987.686798649993,24785.01099081,53192.362415760006 2025-06-27,09:55:21.000,178,11071339,5165,0,1751018120,12986.91885930999,26169.565859759998,53192.23664760001 2025-06-27,09:55:22.000,178,11071361,5325,0,1751018121,12986.77739679999,26171.532567029994,53192.21568624001 2025-06-27,09:55:23.000,178,11071371,5165,0,1751018122,12986.811078349994,30783.757178640008,53192.0619696 2025-06-27,09:55:24.000,178,11071338,4845,0,1751018123,12986.736978939989,27558.364304970004,53191.97113704 2025-06-27,09:55:25.000,178,11071307,5485,0,1751018124,12986.278909859997,28481.34214152,53191.83139464001 2025-06-27,09:55:26.000,178,11071380,4885,0,1751018125,12986.157656279996,28941.960492240003,53191.7475492 2025-06-27,09:55:27.000,178,11071352,5085,0,1751018126,12986.602252739998,29401.754094749995,53191.789471920005 2025-06-27,09:55:28.000,178,11071349,5325,0,1751018127,12987.599226619997,25251.388480740003,53191.77549768 2025-06-27,09:55:29.000,178,11071379,5365,0,1751018128,12988.34022071999,32626.526644979996,53191.82440752 2025-06-27,09:55:30.000,178,11071338,5005,0,1751018129,12988.602936809992,25249.118660880005,53191.97113704 2025-06-27,09:55:31.000,178,11071378,4685,0,1751018130,12988.690508840002,28474.398748470005,53191.97113704 2025-06-27,09:55:32.000,178,11071376,4885,0,1751018131,12988.912807070003,28933.431044940007,53192.06895672001 2025-06-27,09:55:33.000,178,11071355,5445,0,1751018132,12989.51907496999,25704.816718860005,53192.11786656001 2025-06-27,09:55:34.000,178,11071355,5285,0,1751018133,12990.64403874,30313.932664139997,53192.21568624001 2025-06-27,09:55:35.000,178,11071391,5405,0,1751018134,12991.86331085,28010.143046669997,53192.26459608001 2025-06-27,09:55:36.000,178,11071360,4685,0,1751018135,12992.658195429998,26628.823728389994,53192.38337712001 2025-06-27,09:55:37.000,178,11071394,5005,0,1751018136,12993.19710022999,31240.533753509997,53192.390364240004 2025-06-27,09:55:38.000,178,11071263,5325,0,1751018137,12993.641696689992,28475.90021316,53192.39735136 2025-06-27,09:55:39.000,178,11071303,5405,0,1751018138,12993.789895509988,24788.105558879994,53192.460235440005 2025-06-27,09:55:40.000,178,11071357,5405,0,1751018139,12993.931358019989,33546.72712431,53192.59299072 2025-06-27,09:55:41.000,178,11071320,4845,0,1751018140,12994.167128869994,29857.88919879,53192.60696496 2025-06-27,09:55:42.000,178,11071273,5325,0,1751018141,12994.510680679996,32622.903392160006,53192.76766872001 2025-06-27,09:55:43.000,178,11071353,5645,0,1751018142,12994.510680679996,29395.205452979993,53192.92837248 2025-06-27,09:55:44.000,178,11071393,5365,0,1751018143,12993.978512189999,29855.64052632,53193.033179280006 2025-06-27,09:55:45.000,178,11071343,5365,0,1751018144,12993.08258296,24322.982814090006,53193.179908800004 2025-06-27,09:55:46.000,178,11071384,4965,0,1751018145,12991.99803704999,31236.790665480003,53193.23580576 2025-06-27,09:55:47.000,178,11071372,4805,0,1751018146,12990.82591911,24782.529697050006,53193.27074136001 2025-06-27,09:55:48.000,178,11071328,4045,0,1751018147,12989.741373199991,29852.42612304,53193.34061256001 2025-06-27,09:55:49.000,178,11071355,5485,0,1751018148,12989.41803031999,27085.346534580007,53193.40349664 2025-06-27,09:55:50.000,178,11071324,5005,0,1751018149,12989.997352979997,37685.856425100006,53193.47336784 2025-06-27,09:55:51.000,178,11071382,5085,0,1751018150,12991.189679850002,29388.198617760005,53193.52227768 2025-06-27,09:55:52.000,178,11071395,5245,0,1751018151,12992.402215649992,32615.558198700004,53193.62009736 2025-06-27,09:55:53.000,178,11071321,5085,0,1751018152,12993.210572849996,28929.596318220007,53193.64804584 2025-06-27,09:55:54.000,178,11071324,4165,0,1751018153,12993.358771669991,31237.361645009994,53193.703942800006 2025-06-27,09:55:55.000,178,11071366,4725,0,1751018154,12992.786185319994,29857.360514040003,53193.71092992 2025-06-27,09:55:56.000,178,11071403,5245,0,1751018155,12991.86331085,28014.90825855,53193.703942800006 2025-06-27,09:55:57.000,178,11071334,4885,0,1751018156,12991.257042949997,26632.12977036,53193.71092992 2025-06-27,09:55:58.000,178,11071294,4765,0,1751018157,12990.76529232,27553.535650920006,53193.7388784 2025-06-27,09:55:59.000,178,11071383,5245,0,1751018158,12990.401531579999,32162.28504144,53193.81573672 2025-06-27,09:56:00.000,178,11071345,5605,0,1751018159,12989.970407740002,31699.692934320003,53193.91355640001 2025-06-27,09:56:01.000,178,11071325,5405,0,1751018160,12989.62685593,27088.29307092,53193.92753064 2025-06-27,09:56:02.000,178,11071389,5085,0,1751018161,12989.842417849992,29852.412024780002,53193.920543520006 2025-06-27,09:56:03.000,178,11071398,4885,0,1751018162,12990.57667563999,24319.310217360005,53193.9834276 2025-06-27,09:56:04.000,178,11071413,5365,0,1751018163,12991.432187009988,31232.399057489994,53193.969453360005 2025-06-27,09:56:05.000,178,11071332,4965,0,1751018164,12992.233807899996,29848.73942805,53194.00438896 2025-06-27,09:56:06.000,178,11071342,5125,0,1751018165,12992.732294839989,28926.96699273,53194.067273040004 2025-06-27,09:56:07.000,178,11071362,4685,0,1751018166,12992.887229969994,32614.881482220007,53194.0532988 2025-06-27,09:56:08.000,178,11071320,4765,0,1751018167,12992.691876979989,27083.915561190006,53194.04631168 2025-06-27,09:56:09.000,178,11071356,4965,0,1751018168,12992.200126349991,28006.399958640002,53194.13015712001 2025-06-27,09:56:10.000,178,11071370,4925,0,1751018169,12991.533231659989,24319.084645199997,53194.186054080004 2025-06-27,09:56:11.000,178,11071375,5325,0,1751018170,12990.772028629995,31694.413135950002,53194.17906696001 2025-06-27,09:56:12.000,178,11071321,5405,0,1751018171,12989.788527370001,28006.343565600007,53194.17207984 2025-06-27,09:56:13.000,178,11071310,4845,0,1751018172,12988.535573709996,33537.302437499995,53194.16509272 2025-06-27,09:56:14.000,178,11071432,4725,0,1751018173,12987.12768492,25239.390861480002,53194.067273040004 2025-06-27,09:56:15.000,178,11071381,5445,0,1751018174,12985.90167649999,26621.809844040006,53193.89259504001 2025-06-27,09:56:16.000,178,11071412,4765,0,1751018175,12984.884493689991,27543.885391949996,53193.801762480005 2025-06-27,09:56:17.000,178,11071362,4925,0,1751018176,12984.190653759993,30309.964003949994,53193.62009736 2025-06-27,09:56:18.000,178,11071370,4765,0,1751018177,12983.678694199996,33076.169500289994,53193.45240648 2025-06-27,09:56:19.000,178,11071345,5285,0,1751018178,12983.213888809994,26162.368698029997,53193.37554816 2025-06-27,09:56:20.000,178,11071384,4765,0,1751018179,12982.742347109997,28928.37681873,53193.25676712 2025-06-27,09:56:21.000,178,11071358,4925,0,1751018180,12982.425740539991,26623.762453050003,53193.200870160006 2025-06-27,09:56:22.000,178,11071429,5044,0,1751018181,12982.506576259992,30772.675946279996,53193.15196032001 2025-06-27,09:56:23.000,178,11071367,5365,0,1751018182,12982.910754859993,26623.980976079998,53193.09606336 2025-06-27,09:56:24.000,178,11071388,4845,0,1751018183,12983.15999832999,27545.859148350006,53193.08907624 2025-06-27,09:56:25.000,178,11071420,4605,0,1751018184,12982.802973899998,28007.168313810005,53193.1100376 2025-06-27,09:56:26.000,178,11071410,4605,0,1751018185,12981.866626809999,30773.634627959997,53193.09606336 2025-06-27,09:56:27.000,178,11071393,5605,0,1751018186,12980.728190419999,26164.807697009994,53193.05414064001 2025-06-27,09:56:28.000,178,11071339,5485,0,1751018187,12979.495445689994,28469.98599309,53192.94933384 2025-06-27,09:56:29.000,178,11071368,4885,0,1751018188,12978.417636089995,28008.564041549995,53192.92837248 2025-06-27,09:56:30.000,178,11071373,5325,0,1751018189,12977.15120981,28007.513721180003,53192.94933384 2025-06-27,09:56:31.000,178,11071294,5005,0,1751018190,12976.160972239995,25240.0534797,53192.82356568 2025-06-27,09:56:32.000,178,11071365,5365,0,1751018191,12975.97235556,26620.886408010003,53192.78863008001 2025-06-27,09:56:33.000,178,11071408,4685,0,1751018192,12976.363061539996,29845.976169090005,53192.71177176 2025-06-27,09:56:34.000,178,11071373,5405,0,1751018193,12976.672931799993,26618.940848130005,53192.69081040001 2025-06-27,09:56:35.000,178,11071353,5165,0,1751018194,12976.538205600002,29384.448480599996,53192.54408088 2025-06-27,09:56:36.000,178,11071298,4765,0,1751018195,12975.99256449,29844.989290890007,53192.47420968 2025-06-27,09:56:37.000,178,11071360,4885,0,1751018196,12975.089898949991,32609.587585589994,53192.3065188 2025-06-27,09:56:38.000,178,11071375,5285,0,1751018197,12973.971671489991,27077.4092142,53192.1318408 2025-06-27,09:56:39.000,178,11071398,5125,0,1751018198,12973.42603037999,27998.702308680004,53191.90126584001 2025-06-27,09:56:40.000,178,11071354,4925,0,1751018199,12973.358667279994,31224.941077950003,53191.70562648 2025-06-27,09:56:41.000,178,11071383,5165,0,1751018200,12973.44623930999,26155.079897610005,53191.46107728 2025-06-27,09:56:42.000,178,11071421,5325,0,1751018201,12973.324985729989,31225.667138339995,53191.286399280005 2025-06-27,09:56:43.000,178,11071371,5325,0,1751018202,12973.116160119993,27999.675088620002,53191.14665688 2025-06-27,09:56:44.000,178,11071383,5325,0,1751018203,12972.826498789997,32609.02365519,53190.92306904001 2025-06-27,09:56:45.000,178,11071314,4725,0,1751018204,12972.61767318,34452.857540159996,53190.74140392 2025-06-27,09:56:46.000,178,11071347,5365,0,1751018205,12972.213494579999,23851.99519314,53190.65755848001 2025-06-27,09:56:47.000,178,11071347,5205,0,1751018206,12971.600490370001,28922.497844309997,53190.566725920005 2025-06-27,09:56:48.000,178,11071341,5245,0,1751018207,12970.96727722999,26618.03151036,53190.48288048 2025-06-27,09:56:49.000,178,11071319,5125,0,1751018208,12970.488999219997,31688.724488039996,53190.34313808001 2025-06-27,09:56:50.000,178,11071376,4845,0,1751018209,12970.226283129996,30767.33975487,53190.25230552001 2025-06-27,09:56:51.000,178,11071341,5245,0,1751018210,12970.596780179992,31228.543183379996,53190.09160176 2025-06-27,09:56:52.000,178,11071343,5285,0,1751018211,12971.566808819996,29846.110102560007,53190.04269192 2025-06-27,09:56:53.000,178,11071367,5365,0,1751018212,12972.759135690001,29385.660930960003,53190.00775632001 2025-06-27,09:56:54.000,178,11071364,4965,0,1751018213,12973.742636949995,29847.174521189998,53190.07762752 2025-06-27,09:56:55.000,178,11071316,4725,0,1751018214,12974.409531639998,28925.944868880004,53190.08461464001 2025-06-27,09:56:56.000,178,11071325,5165,0,1751018215,12974.96864536999,31230.686118900005,53190.112563120005 2025-06-27,09:56:57.000,178,11071357,5285,0,1751018216,12975.137053120001,28925.712247589996,53190.15448584001 2025-06-27,09:56:58.000,178,11071349,5165,0,1751018217,12975.09663526,29386.443384390004,53190.25230552001 2025-06-27,09:56:59.000,178,11071369,5165,0,1751018218,12974.901282269995,30307.947952770002,53190.30121536001 2025-06-27,09:57:00.000,178,11071385,5245,0,1751018219,12974.557730459994,31229.46661941,53190.294228239996 2025-06-27,09:57:01.000,178,11071332,4805,0,1751018220,12974.018825660001,29385.442407929993,53190.37807368 2025-06-27,09:57:02.000,178,11071343,5245,0,1751018221,12973.298040489994,34455.68424129,53190.32217672001 2025-06-27,09:57:03.000,178,11071326,4765,0,1751018222,12972.41558388,36299.363045399994,53190.329163840004 2025-06-27,09:57:04.000,178,11071304,4965,0,1751018223,12971.445555239996,30767.769751800006,53190.280254000005 2025-06-27,09:57:05.000,178,11071276,4685,0,1751018224,12970.401427190001,34454.528183970004,53190.32217672001 2025-06-27,09:57:06.000,178,11071356,4805,0,1751018225,12969.492025339998,31227.38712606,53190.27326688001 2025-06-27,09:57:07.000,178,11071321,5445,0,1751018226,12968.8588122,33992.27443509,53190.2453184 2025-06-27,09:57:08.000,178,11071330,4925,0,1751018227,12968.69040444999,31687.519086810004,53190.25929264 2025-06-27,09:57:09.000,178,11071346,4885,0,1751018228,12968.79144909999,29382.876524609994,53190.27326688001 2025-06-27,09:57:10.000,178,11071326,4725,0,1751018229,12969.013747329991,31226.315658299995,53190.35711232 2025-06-27,09:57:11.000,178,11071431,5405,0,1751018230,12969.579597369993,29842.98028884,53190.447944880005 2025-06-27,09:57:12.000,178,11071329,5044,0,1751018231,12970.320591470001,27537.942975359998,53190.566725920005 2025-06-27,09:57:13.000,178,11071384,4965,0,1751018232,12971.12894866999,27538.358874030004,53190.74839104 2025-06-27,09:57:14.000,178,11071350,5085,0,1751018233,12971.890151699998,27539.014443120002,53190.86717208 2025-06-27,09:57:15.000,178,11071292,4765,0,1751018234,12972.759135690001,31226.88663783,53191.11172128001 2025-06-27,09:57:16.000,178,11071334,4965,0,1751018235,12973.338458349994,33992.6057442,53191.38421896 2025-06-27,09:57:17.000,178,11071293,5405,0,1751018236,12973.479920859994,28000.82409681,53191.64972952 2025-06-27,09:57:18.000,178,11071336,4885,0,1751018237,12973.42603037999,31688.266294589994,53191.93620144 2025-06-27,09:57:19.000,178,11071333,5565,0,1751018238,12973.69548278,33532.170670859996,53192.09690520001 2025-06-27,09:57:20.000,178,11071334,4845,0,1751018239,12973.863890529996,31688.611701960006,53192.29953168 2025-06-27,09:57:21.000,178,11071316,4725,0,1751018240,12974.065979829997,32149.371035279997,53192.460235440005 2025-06-27,09:57:22.000,178,11071282,4605,0,1751018241,12974.941700129995,29383.828157159995,53192.627926320005 2025-06-27,09:57:23.000,178,11071327,5405,0,1751018242,12976.02624603999,27540.663939539998,53192.676836160004 2025-06-27,09:57:24.000,178,11071321,5245,0,1751018243,12976.901966339989,28924.436355059996,53192.75369448 2025-06-27,09:57:25.000,178,11071310,4645,0,1751018244,12977.32635386999,32613.309526230005,53192.82356568 2025-06-27,09:57:26.000,178,11071350,4925,0,1751018245,12977.42739851999,30770.814975960006,53192.78863008001 2025-06-27,09:57:27.000,178,11071346,4965,0,1751018246,12977.14447349999,30772.048573709995,53192.73972024001 2025-06-27,09:57:28.000,178,11071308,5005,0,1751018247,12976.390006779991,34921.702225589994,53192.70478464 2025-06-27,09:57:29.000,178,11071315,5205,0,1751018248,12975.453659689992,27546.507668310005,53192.60696496 2025-06-27,09:57:30.000,178,11071297,5245,0,1751018249,12974.436476879993,30311.895465570007,53192.530106640006 2025-06-27,09:57:31.000,178,11071347,5365,0,1751018250,12973.399085139994,30311.705139059995,53192.31350592001 2025-06-27,09:57:32.000,178,11071345,5285,0,1751018251,12972.105713619989,25241.470354830002,53192.10389232 2025-06-27,09:57:33.000,178,11071309,5445,0,1751018252,12970.744978999988,28468.611412740007,53191.80344616 2025-06-27,09:57:34.000,178,11071303,5325,0,1751018253,12969.74800511999,35843.643840029996,53191.66370376001 2025-06-27,09:57:35.000,178,11071315,5165,0,1751018254,12969.114791979991,28006.216681260004,53191.48902576 2025-06-27,09:57:36.000,178,11071273,5285,0,1751018255,12968.93964792,30770.71628814,53191.3632576 2025-06-27,09:57:37.000,178,11071329,5365,0,1751018256,12969.101319360001,33535.737530640006,53191.25146368 2025-06-27,09:57:38.000,178,11071267,5325,0,1751018257,12969.626751539989,32152.980189840004,53191.09774704 2025-06-27,09:57:39.000,178,11071320,4765,0,1751018258,12970.185865269996,27082.837044300002,53191.09774704 2025-06-27,09:57:40.000,178,11071344,4805,0,1751018259,12970.549626009997,30309.604498319997,53191.07678568 2025-06-27,09:57:41.000,178,11071314,4965,0,1751018260,12970.630461729997,27082.6960617,53191.118708400005 2025-06-27,09:57:42.000,178,11071362,4805,0,1751018261,12970.340800400001,35840.119275029996,53191.18159248001 2025-06-27,09:57:43.000,178,11071348,4885,0,1751018262,12969.983775969995,31691.036602680004,53191.37024472 2025-06-27,09:57:44.000,178,11071371,5044,0,1751018263,12969.572861059998,29846.413215149994,53191.356270480006 2025-06-27,09:57:45.000,178,11071323,5445,0,1751018264,12969.114791979991,28462.42932573,53191.41216744 2025-06-27,09:57:46.000,178,11071291,5285,0,1751018265,12969.04069257,27540.100009140006,53191.454090160005 2025-06-27,09:57:47.000,178,11071294,4925,0,1751018266,12969.498761649993,26618.870356829997,53191.48902576 2025-06-27,09:57:48.000,178,11071339,5245,0,1751018267,12970.05787538,30768.749580870004,53191.335309120004 2025-06-27,09:57:49.000,178,11071310,4885,0,1751018268,12970.11850217,28004.447349630005,53191.188579600006 2025-06-27,09:57:50.000,178,11071313,5445,0,1751018269,12969.754741429999,30310.401050009998,53191.153644 2025-06-27,09:57:51.000,178,11071294,4885,0,1751018270,12969.330353899997,28928.130099179994,53191.18159248001 2025-06-27,09:57:52.000,178,11071325,5525,0,1751018271,12968.81165802999,26623.381800029994,53191.18159248001 2025-06-27,09:57:53.000,178,11071315,5085,0,1751018272,12968.306434779988,32154.28427889,53191.16063112001 2025-06-27,09:57:54.000,178,11071283,5365,0,1751018273,12967.895519869991,34458.08799462,53191.23050232001 2025-06-27,09:57:55.000,178,11071308,4765,0,1751018274,12967.895519869991,29847.597468990003,53191.34928336001 2025-06-27,09:57:56.000,178,11071325,5325,0,1751018275,12968.427688359989,31691.24102745,53191.44710304001 2025-06-27,09:57:57.000,178,11071342,4605,0,1751018276,12968.966593159996,32153.050681139997,53191.61479392001 2025-06-27,09:57:58.000,178,11071384,4725,0,1751018277,12969.350562829997,30771.449397660006,53191.62876816 2025-06-27,09:57:59.000,178,11071277,5485,0,1751018278,12969.545915819988,24318.605304359997,53191.81043328001 2025-06-27,09:58:00.000,178,11071328,4725,0,1751018279,12969.761477739994,30311.3385843,53192.027034000006 2025-06-27,09:58:01.000,178,11071296,4805,0,1751018280,12970.19260157999,25701.743298179994,53192.1318408 2025-06-27,09:58:02.000,178,11071301,5245,0,1751018281,12970.603516490002,29850.170401440002,53192.40433848001 2025-06-27,09:58:03.000,178,11071340,4805,0,1751018282,12971.000958779994,31232.793808770002,53192.579016480006 2025-06-27,09:58:04.000,178,11071293,5165,0,1751018283,12971.519654650001,29388.600418169997,53192.865488400006 2025-06-27,09:58:05.000,178,11071332,4965,0,1751018284,12972.085504689989,33076.07081247,53193.09606336 2025-06-27,09:58:06.000,178,11071316,5044,0,1751018285,12972.63788211,29389.21369248,53193.37554816 2025-06-27,09:58:07.000,178,11071351,5325,0,1751018286,12973.163314289988,28007.795686380006,53193.57118752 2025-06-27,09:58:08.000,178,11071332,4805,0,1751018287,12973.991880419992,35384.71023138,53193.79477536001 2025-06-27,09:58:09.000,178,11071298,4885,0,1751018288,12974.881073339995,29392.74530661,53193.90656928 2025-06-27,09:58:10.000,178,11071325,5245,0,1751018289,12975.750057329999,22939.231545960007,53194.24195104 2025-06-27,09:58:11.000,178,11071352,4685,0,1751018290,12976.955856819994,26165.69588739,53194.570345680004 2025-06-27,09:58:12.000,178,11071348,4965,0,1751018291,12978.909386719992,29392.24481838,53194.91271456 2025-06-27,09:58:13.000,178,11071296,4765,0,1751018292,12980.687772559999,28009.987965809996,53195.24809632 2025-06-27,09:58:14.000,178,11071296,4845,0,1751018293,12981.475920830002,36769.673949870004,53195.58347808 2025-06-27,09:58:15.000,178,11071339,5325,0,1751018294,12981.442239279997,28011.53877441,53195.92584696001 2025-06-27,09:58:16.000,178,11071372,4805,0,1751018295,12980.775344589994,27550.786490219994,53196.21231888001 2025-06-27,09:58:17.000,178,11071330,4605,0,1751018296,12980.020877869996,31699.150151309994,53196.45686808001 2025-06-27,09:58:18.000,178,11071375,5565,0,1751018297,12979.387664729999,29854.36463379,53196.83417256 2025-06-27,09:58:19.000,178,11071375,5285,0,1751018298,12978.895914100001,29853.56103297,53197.07872176001 2025-06-27,09:58:20.000,178,11071327,5325,0,1751018299,12978.42437239999,28930.984996829997,53197.11365736 2025-06-27,09:58:21.000,178,11071349,5165,0,1751018300,12978.033666419993,28931.055488130005,53197.34423232001 2025-06-27,09:58:22.000,178,11071303,5445,0,1751018301,12977.53517948,32158.880311650006,53197.4071164 2025-06-27,09:58:23.000,178,11071320,4885,0,1751018302,12976.551678219992,26628.083569740003,53197.51891032 2025-06-27,09:58:24.000,178,11071312,4525,0,1751018303,12975.399769210002,30777.222635130005,53197.57480728 2025-06-27,09:58:25.000,178,11071355,5325,0,1751018304,12974.544257839989,35848.021349760005,53197.609742880006 2025-06-27,09:58:26.000,178,11071327,5044,0,1751018305,12974.274805439993,28471.87515993,53197.6866012 2025-06-27,09:58:27.000,178,11071401,5245,0,1751018306,12974.510576289998,26166.584077770007,53197.86826632001 2025-06-27,09:58:28.000,178,11071360,5085,0,1751018307,12975.756793639994,24323.250681029996,53198.04993144 2025-06-27,09:58:29.000,178,11071324,4925,0,1751018308,12977.218572909995,34005.977943809994,53198.23858368 2025-06-27,09:58:30.000,178,11071358,4925,0,1751018309,12978.58604383999,23404.62215769,53198.4551844 2025-06-27,09:58:31.000,178,11071341,5205,0,1751018310,12979.60996296,28015.013995500005,53198.62287528 2025-06-27,09:58:32.000,178,11071349,5125,0,1751018311,12980.425056469998,28936.751185169996,53198.930308560004 2025-06-27,09:58:33.000,178,11071318,4685,0,1751018312,12980.815762449995,31241.034241739995,53199.17485776 2025-06-27,09:58:34.000,178,11071340,4845,0,1751018313,12980.445265399998,32162.327336219998,53199.46132968 2025-06-27,09:58:35.000,178,11071301,5205,0,1751018314,12979.7716344,31700.954728590004,53199.69889176 2025-06-27,09:58:36.000,178,11071322,5044,0,1751018315,12979.252938529993,32623.164209969997,53199.957415200006 2025-06-27,09:58:37.000,178,11071344,4965,0,1751018316,12979.212520669993,28474.828745399995,53200.09715760001 2025-06-27,09:58:38.000,178,11071297,5285,0,1751018317,12979.576281409994,31241.13997869,53200.22991288 2025-06-27,09:58:39.000,178,11071304,4885,0,1751018318,12979.80531594999,30780.408841890006,53200.27882272 2025-06-27,09:58:40.000,178,11071338,4845,0,1751018319,12979.90636059999,30319.586066400007,53200.31375832001 2025-06-27,09:58:41.000,178,11071381,5365,0,1751018320,12979.86594273999,26631.671576909997,53200.41856512 2025-06-27,09:58:42.000,178,11071391,5245,0,1751018321,12980.175813000002,30319.755245520006,53200.48843632 2025-06-27,09:58:43.000,178,11071329,5325,0,1751018322,12980.526101119998,30320.220488100007,53200.48843632 2025-06-27,09:58:44.000,178,11071386,4965,0,1751018323,12980.593464219994,28937.723965109995,53200.59324312 2025-06-27,09:58:45.000,178,11071323,5525,0,1751018324,12980.492419569993,29860.095576480002,53200.63516584 2025-06-27,09:58:46.000,178,11071355,4765,0,1751018325,12980.458738019988,29399.582962710003,53200.628178720006 2025-06-27,09:58:47.000,178,11071275,5605,0,1751018326,12980.068032039992,29400.11164746,53200.76792112001 2025-06-27,09:58:48.000,178,11071409,5245,0,1751018327,12979.394401039994,28479.001830359994,53200.87272792 2025-06-27,09:58:49.000,178,11071408,4605,0,1751018328,12978.707297419991,28941.121645770007,53200.95657336001 2025-06-27,09:58:50.000,178,11071351,5205,0,1751018329,12977.932621769993,28481.884924529993,53201.02644456 2025-06-27,09:58:51.000,178,11071403,5245,0,1751018330,12976.861548479988,26177.3762958,53201.09631576 2025-06-27,09:58:52.000,178,11071381,5365,0,1751018331,12976.652722869992,28020.82952775,53201.229071040005 2025-06-27,09:58:53.000,178,11071397,5165,0,1751018332,12978.202074169989,27098.824471140004,53201.36182632 2025-06-27,09:58:54.000,178,11071414,5044,0,1751018333,12980.539573739989,28483.386389220002,53201.50156872 2025-06-27,09:58:55.000,178,11071423,5405,0,1751018334,12982.237123859995,27562.981485120006,53201.72515656001 2025-06-27,09:58:56.000,178,11071396,4605,0,1751018335,12982.930963789993,31252.460881470004,53201.98368 2025-06-27,09:58:57.000,178,11071380,4925,0,1751018336,12982.796237590002,30791.342042520002,53202.1932936 2025-06-27,09:58:58.000,178,11071402,4845,0,1751018337,12982.02829825,26180.033817810006,53202.45880416 2025-06-27,09:58:59.000,178,11071453,5325,0,1751018338,12980.99090651,29867.391426029993,53202.60553368 2025-06-27,09:59:00.000,178,11071438,4845,0,1751018339,12979.62343557999,30787.866821429998,53202.78021168001 2025-06-27,09:59:01.000,178,11071398,4885,0,1751018340,12978.181865239989,29403.43883682,53202.94091544 2025-06-27,09:59:02.000,178,11071424,4805,0,1751018341,12977.258990769995,30324.393573060006,53202.9618768 2025-06-27,09:59:03.000,178,11071400,5085,0,1751018342,12977.22530921999,32167.000909409995,53203.01777376001 2025-06-27,09:59:04.000,178,11071344,4805,0,1751018343,12977.858522360002,26633.25763116,53203.031748 2025-06-27,09:59:05.000,178,11071368,5005,0,1751018344,12978.707297419991,33547.446135570004,53203.11559344001 2025-06-27,09:59:06.000,178,11071373,5405,0,1751018345,12979.69079868,31703.302088879995,53203.206426 2025-06-27,09:59:07.000,178,11071374,4805,0,1751018346,12980.324011819997,33547.19236689,53203.26232296001 2025-06-27,09:59:08.000,178,11071333,5485,0,1751018347,12980.600200529989,30319.945572030003,53203.30424568001 2025-06-27,09:59:09.000,178,11071306,4805,0,1751018348,12980.478946949988,28014.724981170002,53203.38809112 2025-06-27,09:59:10.000,178,11071383,5245,0,1751018349,12980.000668939996,26631.396660839993,53203.47193656001 2025-06-27,09:59:11.000,178,11071377,5285,0,1751018350,12979.58975403,30779.83081323,53203.527833520006 2025-06-27,09:59:12.000,178,11071338,4765,0,1751018351,12979.596490339994,28013.561874720006,53203.59770472001 2025-06-27,09:59:13.000,178,11071378,4805,0,1751018352,12979.993932630001,34467.39989535,53203.73046 2025-06-27,09:59:14.000,178,11071344,4805,0,1751018353,12980.350957059993,28475.068415820002,53203.961034960004 2025-06-27,09:59:15.000,178,11071448,4765,0,1751018354,12980.593464219994,34468.774475700004,53204.05186752001 2025-06-27,09:59:16.000,178,11071372,4725,0,1751018355,12980.647354699999,26171.046177059994,53204.23353264 2025-06-27,09:59:17.000,178,11071347,5325,0,1751018356,12980.398111230003,31242.09161124,53204.35231368 2025-06-27,09:59:18.000,178,11071328,5005,0,1751018357,12979.940042149996,28936.55380953,53204.533978800006 2025-06-27,09:59:19.000,178,11071415,5005,0,1751018358,12979.758161779995,29396.981833740007,53204.652759840006 2025-06-27,09:59:20.000,178,11071379,5325,0,1751018359,12979.636908199995,30779.647535850003,53204.79250224001 2025-06-27,09:59:21.000,178,11071364,4925,0,1751018360,12979.636908199995,32623.735189500003,53204.869360560006 2025-06-27,09:59:22.000,178,11071375,5245,0,1751018361,12979.90636059999,28014.450065099998,53205.04403856 2025-06-27,09:59:23.000,178,11071323,5365,0,1751018362,12980.162340379997,30780.937526640002,53205.03006432001 2025-06-27,09:59:24.000,178,11071355,5205,0,1751018363,12980.526101119998,28936.800529080007,53205.183780960004 2025-06-27,09:59:25.000,178,11071401,5365,0,1751018364,12981.0515333,28014.520556400006,53205.38640744 2025-06-27,09:59:26.000,178,11071366,4685,0,1751018365,12981.772318469993,30319.106725560006,53205.49820136 2025-06-27,09:59:27.000,178,11071407,5325,0,1751018366,12982.472894710001,32162.806677059998,53205.707814960006 2025-06-27,09:59:28.000,178,11071362,5125,0,1751018367,12983.011799509994,31701.617346810002,53205.91742856001 2025-06-27,09:59:29.000,178,11071337,5125,0,1751018368,12983.42945073,28935.348408300008,53206.175952 2025-06-27,09:59:30.000,178,11071361,5205,0,1751018369,12983.840365639997,28934.94660789,53206.44844968001 2025-06-27,09:59:31.000,178,11071396,4805,0,1751018370,12984.055927560003,28934.248744020006,53206.65107616 2025-06-27,09:59:32.000,178,11071377,5405,0,1751018371,12983.645012649991,32160.325383300005,53206.881651120006 2025-06-27,09:59:33.000,178,11071346,4685,0,1751018372,12982.594148290002,31698.875235240004,53207.11222608 2025-06-27,09:59:34.000,178,11071375,5245,0,1751018373,12981.428766659992,31238.40491625,53207.147161680005 2025-06-27,09:59:35.000,178,11071413,5165,0,1751018374,12980.70124517999,28935.024148319993,53207.30786544001 2025-06-27,09:59:36.000,178,11071371,5285,0,1751018375,12980.344220749997,24788.253590609995,53207.384723760006 2025-06-27,09:59:37.000,178,11071373,5365,0,1751018376,12980.061295729996,26633.433859409997,53207.30786544001 2025-06-27,09:59:38.000,178,11071337,5285,0,1751018377,12979.91309691,30321.510478890006,53207.42664648001 2025-06-27,09:59:39.000,178,11071370,4845,0,1751018378,12979.966987389991,34470.42397212,53207.433633600005 2025-06-27,09:59:40.000,178,11071325,5285,0,1751018379,12980.216230860002,32626.075500659994,53207.57337600001 2025-06-27,09:59:41.000,178,11071335,5405,0,1751018380,12980.674299939994,28015.23956766,53207.720105520006 2025-06-27,09:59:42.000,178,11071344,4805,0,1751018381,12981.206468429991,25248.3714531,53207.90177064 2025-06-27,09:59:43.000,178,11071358,4765,0,1751018382,12981.678010129988,26631.438955620004,53208.0624744 2025-06-27,09:59:44.000,178,11071366,4605,0,1751018383,12981.974407769994,30320.079505500005,53208.202216800004 2025-06-27,09:59:45.000,178,11071323,5285,0,1751018384,12982.176497069995,30320.410814610004,53208.25811376 2025-06-27,09:59:46.000,178,11071372,4845,0,1751018385,12982.661511389997,29398.208382359997,53208.390869040006 2025-06-27,09:59:47.000,178,11071293,5365,0,1751018386,12983.22736143,30781.078509240004,53208.61445688 2025-06-27,09:59:49.000,178,11071329,5405,0,1751018388,12983.692166820001,28475.124808859997,53208.8310576 2025-06-27,09:59:50.000,178,11071357,5405,0,1751018389,12984.055927560003,30779.957697570004,53209.061632560006 2025-06-27,09:59:51.000,178,11071347,5125,0,1751018390,12984.918175239996,30780.31015407,53209.208362080004 2025-06-27,09:59:52.000,178,11071289,5205,0,1751018391,12985.82757709,30320.13589854,53209.4249628 2025-06-27,09:59:53.000,178,11071353,5405,0,1751018392,12986.541625949998,30320.974745009997,53209.662524880005 2025-06-27,09:59:54.000,178,11071340,4925,0,1751018393,12987.114212299995,27555.142852560006,53209.89309984001 2025-06-27,09:59:55.000,178,11071335,5285,0,1751018394,12987.653117100002,28937.928389880006,53210.1236748 2025-06-27,09:59:56.000,178,11071384,4765,0,1751018395,12988.030350459994,28015.429894169996,53210.382198240004 2025-06-27,09:59:57.000,178,11071333,5085,0,1751018396,12988.03708676999,30780.726052740007,53210.58482472 2025-06-27,09:59:58.000,178,11071309,5325,0,1751018397,12987.619435549997,30318.578040809996,53210.82937392001 2025-06-27,09:59:59.000,178,11071377,5485,0,1751018398,12987.201784329991,23863.35134157,53211.09488448001 2025-06-27,10:00:00.000,178,11071349,5445,0,1751018399,12987.201784329991,29394.444146940004,53211.28353672001 2025-06-27,10:00:01.000,178,11071375,5485,0,1751018400,12987.612699240002,28472.276960339994,53211.4861632 2025-06-27,10:00:02.000,178,11071356,5085,0,1751018401,12988.27959392999,25246.108682370002,53211.70276392 2025-06-27,10:00:03.000,178,11071310,5044,0,1751018402,12988.899334449998,29857.832805750004,53211.80757072 2025-06-27,10:00:04.000,178,11071393,5405,0,1751018403,12989.17552315999,25250.077342560005,53212.010197200005 2025-06-27,10:00:05.000,178,11071337,5485,0,1751018404,12989.162050539999,26634.85778367,53212.1848752 2025-06-27,10:00:06.000,178,11071352,4965,0,1751018405,12989.007115409993,28480.150838550006,53212.33859184001 2025-06-27,10:00:07.000,178,11071288,4965,0,1751018406,12988.872389210002,31248.01288044,53212.513269840005 2025-06-27,10:00:08.000,178,11071335,5325,0,1751018407,12988.899334449998,28483.654256160007,53212.72288344001 2025-06-27,10:00:09.000,178,11071340,4805,0,1751018408,12989.310249359994,32634.936257070003,53212.98839400001 2025-06-27,10:00:10.000,178,11071345,5325,0,1751018409,12990.212914899988,28947.28258539,53213.33775 2025-06-27,10:00:11.000,178,11071296,5005,0,1751018410,12991.73532095999,28025.291627040002,53213.70108024 2025-06-27,10:00:12.000,178,11071341,5445,0,1751018411,12993.506970490002,27103.209029999998,53214.1063332 2025-06-27,10:00:13.000,178,11071348,5005,0,1751018412,12995.096739649998,33097.436725499996,53214.65132856 2025-06-27,10:00:14.000,178,11071380,4805,0,1751018413,12996.57199153999,26182.909862850007,53215.05658152 2025-06-27,10:00:15.000,178,11071361,5285,0,1751018414,12997.91925354,30335.115299790006,53215.62253824001 2025-06-27,10:00:16.000,178,11071355,5365,0,1751018415,12998.815182769999,31259.918861009995,53215.97189424 2025-06-27,10:00:17.000,178,11071357,5285,0,1751018416,12999.29346077999,24345.645767039998,53216.43304416001 2025-06-27,10:00:18.000,178,11071344,5005,0,1751018417,12999.306933399996,30802.373930970003,53216.803361520004 2025-06-27,10:00:19.000,178,11071337,5325,0,1751018418,12999.104844099995,25729.8270321,53217.2854728 2025-06-27,10:00:20.000,178,11071343,5365,0,1751018419,12998.90949110999,29878.35987231,53217.65579016001 2025-06-27,10:00:21.000,178,11071327,5325,0,1751018420,12998.687192879988,25726.605579690004,53218.08200448 2025-06-27,10:00:22.000,178,11071373,5365,0,1751018421,12998.350377379997,30797.869536900005,53218.31956656 2025-06-27,10:00:23.000,178,11071345,5245,0,1751018422,12998.471630959997,29415.880551270006,53218.55712864 2025-06-27,10:00:24.000,178,11071345,5245,0,1751018423,12998.956645279999,25268.517866640002,53218.717832400005 2025-06-27,10:00:25.000,178,11071392,4805,0,1751018424,12999.347351259996,28499.683977780005,53218.86456192 2025-06-27,10:00:26.000,178,11071359,5325,0,1751018425,12999.266515539995,29424.783602459996,53219.09513688001 2025-06-27,10:00:27.000,178,11071403,5205,0,1751018426,12998.727610739988,28042.10380209,53219.22789216 2025-06-27,10:00:28.000,178,11071397,5245,0,1751018427,12998.431213099997,29886.120964439993,53219.45846712001 2025-06-27,10:00:29.000,178,11071351,5205,0,1751018428,12998.222387490001,27579.807758430004,53219.675067840006 2025-06-27,10:00:30.000,178,11071337,5205,0,1751018429,12997.89904461,31729.66583508,53219.975514 2025-06-27,10:00:31.000,178,11071377,5285,0,1751018430,12997.467920769988,24811.769488289996,53220.1851276 2025-06-27,10:00:32.000,178,11071392,4965,0,1751018431,12997.030060619996,27577.559085960005,53220.54845784 2025-06-27,10:00:33.000,178,11071372,4965,0,1751018432,12996.444001649994,33109.68811344,53220.79300704001 2025-06-27,10:00:34.000,178,11071325,5285,0,1751018433,12995.938778399992,29880.354776099994,53221.065504720005 2025-06-27,10:00:35.000,178,11071371,5245,0,1751018434,12995.64238076,25728.981136500006,53221.32402816001 2025-06-27,10:00:36.000,178,11071307,5365,0,1751018435,12995.426818839995,29877.640861050008,53221.56159024001 2025-06-27,10:00:37.000,178,11071397,5405,0,1751018436,12995.366192049994,28032.390100949997,53221.75722960001 2025-06-27,10:00:38.000,178,11071391,5325,0,1751018437,12995.35945574,29415.584487810003,53221.8620364 2025-06-27,10:00:39.000,178,11071404,4965,0,1751018438,12995.41334621999,28032.284364000006,53222.022740160006 2025-06-27,10:00:40.000,178,11071350,4845,0,1751018439,12995.50091825,31720.981306920003,53222.134534079996 2025-06-27,10:00:41.000,178,11071320,4925,0,1751018440,12995.884887920001,32642.83128267,53222.302224959996 2025-06-27,10:00:42.000,178,11071298,4805,0,1751018441,12996.464210579994,28953.401230229996,53222.37908328001 2025-06-27,10:00:43.000,178,11071355,5205,0,1751018442,12997.117632649992,25263.75265476,53222.56773552001 2025-06-27,10:00:44.000,178,11071305,5165,0,1751018443,12997.703691619994,28028.886683339995,53222.76337488001 2025-06-27,10:00:45.000,178,11071342,4965,0,1751018444,12998.12134284,33099.903921000005,53222.82625896 2025-06-27,10:00:46.000,178,11071341,5325,0,1751018445,12998.208914869996,31717.280513670004,53223.03587256 2025-06-27,10:00:47.000,178,11071356,4965,0,1751018446,12997.91251722999,28029.577498080005,53223.11971800001 2025-06-27,10:00:48.000,178,11071389,5285,0,1751018447,12997.272567779997,32179.788031229997,53223.18260208 2025-06-27,10:00:49.000,178,11071340,4885,0,1751018448,12996.363165929994,31257.508058549996,53223.20356344 2025-06-27,10:00:50.000,178,11071312,4805,0,1751018449,12995.777106959991,27107.734571459994,53223.21753768001 2025-06-27,10:00:51.000,178,11071360,4885,0,1751018450,12995.507654559995,34485.60779814,53223.18260208 2025-06-27,10:00:52.000,178,11071309,5005,0,1751018451,12995.74342541,27109.518001350007,53223.0847824 2025-06-27,10:00:53.000,178,11071303,5285,0,1751018452,12996.457474269999,28033.214849159995,53222.98696272 2025-06-27,10:00:54.000,178,11071293,5245,0,1751018453,12997.218677299992,30801.14738235,53222.93106576001 2025-06-27,10:00:55.000,178,11071421,5205,0,1751018454,12997.427502909988,33107.735504430006,53222.91709152 2025-06-27,10:00:56.000,178,11071295,5085,0,1751018455,12997.097423719992,34491.430379519996,53222.90311728001 2025-06-27,10:00:57.000,178,11071302,4685,0,1751018456,12996.78081715,30341.473615049996,53222.90311728001 2025-06-27,10:00:58.000,178,11071323,5565,0,1751018457,12996.63935464,28497.244978799994,53222.972988479996 2025-06-27,10:00:59.000,178,11071353,5245,0,1751018458,12996.69998143,25731.187514189995,53222.91709152 2025-06-27,10:01:00.000,178,11071353,5245,0,1751018459,12996.908807039996,23887.410022259995,53222.96600136 2025-06-27,10:01:01.000,178,11071277,5205,0,1751018460,12996.996379069991,31265.868326730008,53222.96600136 2025-06-27,10:01:02.000,178,11071337,5365,0,1751018461,12997.110896339997,30343.701140129997,53222.959014240005 2025-06-27,10:01:03.000,178,11071335,5245,0,1751018462,12996.90207073,27115.552056629997,53222.959014240005 2025-06-27,10:01:04.000,178,11071375,5445,0,1751018463,12996.275593899998,28959.153320309997,53222.98696272 2025-06-27,10:01:05.000,178,11071362,4765,0,1751018464,12995.35945574,28035.71024118,53223.028885440006 2025-06-27,10:01:06.000,178,11071343,5245,0,1751018465,12994.631934259996,31262.42835129,53222.99394984 2025-06-27,10:01:07.000,178,11071362,4965,0,1751018466,12994.11323838999,27572.95600407,53222.959014240005 2025-06-27,10:01:08.000,178,11071334,4725,0,1751018467,12993.661905619992,34027.55533074,53222.86818168 2025-06-27,10:01:09.000,178,11071340,4965,0,1751018468,12992.826603179994,28953.894669329995,53222.72843928 2025-06-27,10:01:10.000,178,11071315,5285,0,1751018469,12992.00477336,26186.0467257,53222.70747792 2025-06-27,10:01:11.000,178,11071308,4765,0,1751018470,12991.129053060002,24340.091052599993,53222.59568400001 2025-06-27,10:01:12.000,178,11071315,5245,0,1751018471,12990.388058959994,23877.026653769994,53222.53279992 2025-06-27,10:01:13.000,178,11071297,5245,0,1751018472,12989.714427959996,26180.343979530007,53222.469915839996 2025-06-27,10:01:14.000,178,11071283,5325,0,1751018473,12989.155314229989,29406.138653610004,53222.35113480001 2025-06-27,10:01:15.000,178,11071379,5285,0,1751018474,12988.528837400001,26638.84054212,53222.09261136001 2025-06-27,10:01:16.000,178,11071343,5245,0,1751018475,12988.09771355999,28943.039009130007,53221.903959120005 2025-06-27,10:01:17.000,178,11071286,4805,0,1751018476,12987.956251049989,26636.817441809995,53221.666397040004 2025-06-27,10:01:18.000,178,11071290,4925,0,1751018477,12988.495155849996,26636.063184900006,53221.449796320005 2025-06-27,10:01:19.000,178,11071303,5125,0,1751018478,12989.788527370001,31706.185183049995,53221.31005392 2025-06-27,10:01:20.000,178,11071303,5405,0,1751018479,12991.054953649997,27555.904158599995,53221.25415696001 2025-06-27,10:01:21.000,178,11071286,4685,0,1751018480,12992.12602694,28015.8598911,53221.20524712001 2025-06-27,10:01:22.000,178,11071313,5205,0,1751018481,12992.685140669993,28475.977753590007,53221.114414560005 2025-06-27,10:01:23.000,178,11071379,5245,0,1751018482,12992.739031149998,29397.143963730006,53221.10044032 2025-06-27,10:01:24.000,178,11071305,5325,0,1751018483,12992.429160890002,28935.806601749995,53221.10044032 2025-06-27,10:01:25.000,178,11071293,5645,0,1751018484,12991.81615667999,28014.069412080004,53221.12140168 2025-06-27,10:01:26.000,178,11071310,4605,0,1751018485,12991.277251879997,32164.005029160006,53221.03056912 2025-06-27,10:01:27.000,178,11071264,4925,0,1751018486,12991.270515570002,29399.033130569995,53221.016594880006 2025-06-27,10:01:28.000,178,11071279,5125,0,1751018487,12991.88351978,26634.03303546,53220.90480096 2025-06-27,10:01:29.000,178,11071295,5525,0,1751018488,12992.516732919998,28941.382463579997,53220.897813840005 2025-06-27,10:01:30.000,178,11071387,5245,0,1751018489,12992.772712699989,26638.586773439994,53220.79300704001 2025-06-27,10:01:31.000,178,11071333,5285,0,1751018490,12992.988274619995,30329.130588419997,53220.848904000006 2025-06-27,10:01:32.000,178,11071296,4805,0,1751018491,12993.2442544,25259.064983310003,53220.79999416001 2025-06-27,10:01:33.000,178,11071300,4925,0,1751018492,12993.587806210002,33559.6481796,53220.85589112 2025-06-27,10:01:34.000,178,11071283,5285,0,1751018493,12993.877467539998,33099.579661020005,53220.92576232 2025-06-27,10:01:35.000,178,11071317,5405,0,1751018494,12993.857258609998,30334.07907768,53221.0934532 2025-06-27,10:01:36.000,178,11071320,4765,0,1751018495,12993.634960379997,29413.07499753,53221.14236304 2025-06-27,10:01:37.000,178,11071309,5445,0,1751018496,12993.14320975,26646.68622381,53221.28909256 2025-06-27,10:01:38.000,178,11071334,4965,0,1751018497,12992.685140669993,29412.454674089997,53221.48473192 2025-06-27,10:01:39.000,178,11071306,5005,0,1751018498,12992.597568639998,29411.658122399997,53221.687358400006 2025-06-27,10:01:40.000,178,11071278,4965,0,1751018499,12993.069110339995,29411.714515440006,53221.785178080005 2025-06-27,10:01:41.000,178,11071262,4805,0,1751018500,12993.904412779993,28029.29553288,53221.89697200001 2025-06-27,10:01:42.000,178,11071330,4925,0,1751018501,12994.827287250002,28952.365008120003,53222.00876592 2025-06-27,10:01:43.000,178,11071324,4805,0,1751018502,12995.69627123999,33102.561443009996,53222.04370152001 2025-06-27,10:01:44.000,178,11071310,4885,0,1751018503,12996.093713529997,32641.167687990004,53222.190431040006 2025-06-27,10:01:45.000,178,11071299,5125,0,1751018504,12996.322748069993,26185.341812700004,53222.26728936 2025-06-27,10:01:46.000,178,11071311,5325,0,1751018505,12996.61914571,27568.134399150003,53222.37908328001 2025-06-27,10:01:47.000,178,11071339,5285,0,1751018506,12997.151314199997,29412.144512369996,53222.51183856 2025-06-27,10:01:48.000,178,11071333,5325,0,1751018507,12998.14155177,30794.443659719997,53222.60965824 2025-06-27,10:01:49.000,178,11071360,4925,0,1751018508,12999.347351259996,28949.143555710005,53222.67952944 2025-06-27,10:01:50.000,178,11071332,4845,0,1751018509,13000.16918107999,28026.997516500007,53222.8751688 2025-06-27,10:01:51.000,178,11071255,5405,0,1751018510,13000.505996579996,25261.468736640003,53222.91709152 2025-06-27,10:01:52.000,178,11071373,5085,0,1751018511,13000.33085251999,30795.20496576,53222.99394984 2025-06-27,10:01:53.000,178,11071327,5205,0,1751018512,12999.751529859997,27567.619812660007,53223.11273088 2025-06-27,10:01:54.000,178,11071135,5085,0,1751018513,12999.125053029995,24800.815140270002,53223.0847824 2025-06-27,10:01:55.000,178,11071349,5165,0,1751018514,12998.599620849993,29871.775984890002,53223.126705120005 2025-06-27,10:01:56.000,178,11071312,4685,0,1751018515,12998.269541659996,32175.784125389997,53223.175614960004 2025-06-27,10:01:57.000,178,11071310,4765,0,1751018516,12998.303223210001,28485.761946030005,53223.16862784001 2025-06-27,10:01:58.000,178,11071331,5245,0,1751018517,12998.471630959997,24795.514194510004,53223.21055056 2025-06-27,10:01:59.000,178,11071322,5044,0,1751018518,12998.92970003999,35397.3563706,53223.21055056 2025-06-27,10:02:00.000,178,11071316,4925,0,1751018519,12999.771738789997,27097.781199899997,53223.21055056 2025-06-27,10:02:01.000,178,11071317,5285,0,1751018520,13000.681140640001,30786.146833709994,53223.16862784001 2025-06-27,10:02:02.000,178,11071319,5205,0,1751018521,13000.923647800002,29403.368345519993,53223.140679359996 2025-06-27,10:02:03.000,178,11071316,4805,0,1751018522,13000.3173799,29403.692605500008,53223.04285968 2025-06-27,10:02:04.000,178,11071351,5365,0,1751018523,12998.99032682999,26176.925151479998,53222.97997560001 2025-06-27,10:02:05.000,178,11071280,4725,0,1751018524,12997.434239219998,28021.104443820004,53222.82625896 2025-06-27,10:02:06.000,178,11071281,5205,0,1751018525,12996.174549249998,28942.425734820004,53222.70747792 2025-06-27,10:02:07.000,178,11071303,5525,0,1751018526,12995.770370649996,27558.73790886,53222.55376128 2025-06-27,10:02:08.000,178,11071299,5684,0,1751018527,12995.750161719996,22948.205088450006,53222.358121920006 2025-06-27,10:02:09.000,178,11071347,5445,0,1751018528,12995.783843270001,23870.188997670004,53222.1764568 2025-06-27,10:02:10.000,178,11071353,5445,0,1751018529,12995.74342541,25714.403535660007,53222.02972728 2025-06-27,10:02:11.000,178,11071331,5445,0,1751018530,12995.69627123999,32169.2072871,53221.86902352 2025-06-27,10:02:12.000,178,11071344,4765,0,1751018531,12995.72321648,33091.423817610004,53221.722294 2025-06-27,10:02:13.000,178,11071336,4765,0,1751018532,12995.65585337999,25253.094370200008,53221.71530688 2025-06-27,10:02:14.000,178,11071307,5005,0,1751018533,12995.729952789996,30322.469160570006,53221.58953872001 2025-06-27,10:02:15.000,178,11071290,4845,0,1751018534,12995.958987329992,29859.4893513,53221.75722960001 2025-06-27,10:02:16.000,178,11071305,5205,0,1751018535,12996.71345404999,31241.696859959993,53221.79915232001 2025-06-27,10:02:17.000,178,11071319,5165,0,1751018536,12997.696955309999,32164.674696510003,53221.7921652 2025-06-27,10:02:18.000,178,11071285,5085,0,1751018537,12998.07418866999,27555.967600770004,53221.84806216001 2025-06-27,10:02:19.000,178,11071313,5325,0,1751018538,12997.91925354,27557.539556760006,53221.82011368 2025-06-27,10:02:20.000,178,11071314,4925,0,1751018539,12997.562229109993,30786.22437414,53221.80613944001 2025-06-27,10:02:21.000,178,11071332,4845,0,1751018540,12997.090687409996,28021.400507280006,53221.77819096001 2025-06-27,10:02:22.000,178,11071319,5605,0,1751018541,12997.030060619996,27099.465941970004,53221.87601064001 2025-06-27,10:02:23.000,178,11071284,4645,0,1751018542,12997.380348739993,30787.465021020005,53221.91094624 2025-06-27,10:02:24.000,178,11071358,4885,0,1751018543,12997.656537449999,34014.782307179994,53222.071650000005 2025-06-27,10:02:25.000,178,11071266,5005,0,1751018544,12997.319721949993,35398.512427919995,53222.1065856 2025-06-27,10:02:26.000,178,11071299,5125,0,1751018545,12996.767344529995,29405.299807140007,53222.26030224001 2025-06-27,10:02:27.000,178,11071327,5485,0,1751018546,12995.878151609992,32171.12465046,53222.21139240001 2025-06-27,10:02:28.000,178,11071339,5205,0,1751018547,12994.638670569992,31709.561716319993,53222.36510904 2025-06-27,10:02:29.000,178,11071311,5245,0,1751018548,12993.16341868,27559.70363967,53222.37209616 2025-06-27,10:02:30.000,178,11071348,4965,0,1751018549,12992.186653730001,28020.237400829996,53222.29523784 2025-06-27,10:02:31.000,178,11071290,4685,0,1751018550,12991.88351978,30324.534555659993,53222.26030224001 2025-06-27,10:02:32.000,178,11071419,5325,0,1751018551,12992.294434689997,27097.210220370005,53222.26030224001 2025-06-27,10:02:33.000,178,11071317,5285,0,1751018552,12993.05563771999,25714.586813040005,53222.302224959996 2025-06-27,10:02:34.000,178,11071335,5285,0,1751018553,12993.884203849993,26636.718753990004,53222.40004464001 2025-06-27,10:02:35.000,178,11071329,5325,0,1751018554,12994.611725329996,31246.285843589998,53222.455941600005 2025-06-27,10:02:36.000,178,11071305,5325,0,1751018555,12995.184311679994,32167.60008546,53222.60267112 2025-06-27,10:02:37.000,178,11071349,5445,0,1751018556,12995.50091825,30323.463087900003,53222.7004908 2025-06-27,10:02:38.000,178,11071315,5445,0,1751018557,12995.797315889991,26175.13467246,53222.83324608001 2025-06-27,10:02:39.000,178,11071273,5485,0,1751018558,12996.120658769993,31247.477146560006,53222.82625896 2025-06-27,10:02:40.000,178,11071303,5684,0,1751018559,12996.241912349993,26638.396446929997,53222.88914304 2025-06-27,10:02:41.000,178,11071309,5245,0,1751018560,12995.871415299996,28484.479004370005,53222.840233200004 2025-06-27,10:02:42.000,178,11071327,5044,0,1751018561,12995.52112718,30791.137617750006,53222.8751688 2025-06-27,10:02:43.000,178,11071322,5125,0,1751018562,12995.103475959993,31253.13759795,53222.82625896 2025-06-27,10:02:44.000,178,11071289,5245,0,1751018563,12994.106502079994,31253.898903990004,53222.71446504001 2025-06-27,10:02:45.000,178,11071318,5005,0,1751018564,12992.321379929992,28487.827341120006,53222.693503680006 2025-06-27,10:02:46.000,178,11071322,4885,0,1751018565,12990.361113719999,30332.15466519,53222.51882568001 2025-06-27,10:02:47.000,178,11071299,5445,0,1751018566,12988.481683229991,24338.41335966,53222.407031760005 2025-06-27,10:02:48.000,178,11071345,5525,0,1751018567,12986.81781465999,28027.117351709996,53222.19741816 2025-06-27,10:02:49.000,178,11071276,4885,0,1751018568,12985.70632351,34021.641110669996,53221.89697200001 2025-06-27,10:02:50.000,178,11071346,4685,0,1751018569,12985.275199670003,29411.735662830004,53221.70831976001 2025-06-27,10:02:51.000,178,11071333,5165,0,1751018570,12985.194363950002,30795.1908675,53221.55460312 2025-06-27,10:02:52.000,178,11071296,4805,0,1751018571,12985.497497899989,22956.389128380004,53221.42883496 2025-06-27,10:02:53.000,178,11071306,4605,0,1751018572,12985.76021398999,31255.308729990007,53221.31005392 2025-06-27,10:02:54.000,178,11071328,4885,0,1751018573,12985.61875147999,28950.271416510004,53221.14236304 2025-06-27,10:02:55.000,178,11071322,4925,0,1751018574,12984.58135973999,29412.58155843,53221.08646608001 2025-06-27,10:02:56.000,178,11071282,4765,0,1751018575,12983.058953679989,30335.80611453,53220.85589112 2025-06-27,10:02:57.000,178,11071325,5085,0,1751018576,12981.907044669999,25725.230999339998,53220.730122960005 2025-06-27,10:02:58.000,178,11071355,5405,0,1751018577,12981.529811309993,26186.0467257,53220.65326464001 2025-06-27,10:02:59.000,178,11071424,4965,0,1751018578,12981.469184519992,28951.695340770006,53220.55544496001 2025-06-27,10:03:00.000,178,11071368,4845,0,1751018579,12981.509602379992,28950.898789080005,53220.50653512001 2025-06-27,10:03:01.000,178,11071362,4925,0,1751018580,12981.785791089998,26183.678218019995,53220.60435480001 2025-06-27,10:03:02.000,178,11071370,4605,0,1751018581,12982.39205899,25721.290535670007,53220.69518736 2025-06-27,10:03:03.000,178,11071351,5245,0,1751018582,12982.944436409998,28485.740798640007,53220.78601992 2025-06-27,10:03:04.000,178,11071362,5005,0,1751018583,12983.18020725999,26639.418570780006,53220.93973656001 2025-06-27,10:03:05.000,178,11071342,4925,0,1751018584,12983.173470949994,29865.38947311,53221.03755624001 2025-06-27,10:03:06.000,178,11071344,4885,0,1751018585,12982.984854269998,29865.114557039997,53221.10044032 2025-06-27,10:03:07.000,178,11071414,4885,0,1751018586,12983.106107849999,35397.53964798,53221.21922136 2025-06-27,10:03:08.000,178,11071370,4885,0,1751018587,12983.833629330002,30786.915188879997,53221.34498952001 2025-06-27,10:03:09.000,178,11071406,5044,0,1751018588,12985.174155020002,32631.150874259998,53221.351976640006 2025-06-27,10:03:10.000,178,11071340,4845,0,1751018589,12986.373218200002,28943.29277781,53221.48473192 2025-06-27,10:03:11.000,178,11071390,4605,0,1751018590,12987.444291489992,30326.71978596,53221.736268240005 2025-06-27,10:03:12.000,178,11071389,5125,0,1751018591,12988.090977249994,27099.423647190008,53221.903959120005 2025-06-27,10:03:13.000,178,11071382,4925,0,1751018592,12988.461474299991,25255.328944409994,53222.02972728 2025-06-27,10:03:14.000,178,11071340,4725,0,1751018593,12988.912807070003,28482.646230569997,53222.26728936 2025-06-27,10:03:15.000,178,11071337,4925,0,1751018594,12989.48539342,28943.74392213,53222.37209616 2025-06-27,10:03:16.000,178,11071327,5165,0,1751018595,12989.950198810002,28482.378363630007,53222.51882568001 2025-06-27,10:03:17.000,178,11071321,5245,0,1751018596,12990.226387519993,28021.189033379997,53222.66555520001 2025-06-27,10:03:18.000,178,11071339,5205,0,1751018597,12990.219651209998,30787.091417129996,53222.693503680006 2025-06-27,10:03:19.000,178,11071355,5525,0,1751018598,12990.226387519993,27098.006772060005,53222.76337488001 2025-06-27,10:03:20.000,178,11071308,4685,0,1751018599,12990.448685749994,29863.401618450007,53222.75638776 2025-06-27,10:03:21.000,178,11071332,4685,0,1751018600,12990.80571018,26635.830563609998,53222.77734912 2025-06-27,10:03:22.000,178,11071344,4805,0,1751018601,12991.499550109998,27096.350226509996,53222.78433624001 2025-06-27,10:03:23.000,178,11071325,5285,0,1751018602,12992.132763249996,27095.729903069994,53222.79831048 2025-06-27,10:03:24.000,178,11071371,5245,0,1751018603,12992.590832329988,29861.787367679994,53222.86818168 2025-06-27,10:03:25.000,178,11071307,5485,0,1751018604,12992.745767459994,33549.997920630005,53222.88914304 2025-06-27,10:03:26.000,178,11071344,4885,0,1751018605,12992.651459119988,31244.713887599995,53222.85420744001 2025-06-27,10:03:27.000,178,11071335,5165,0,1751018606,12992.186653730001,25712.042077110003,53222.90311728001 2025-06-27,10:03:28.000,178,11071337,5325,0,1751018607,12991.63427630999,25250.507339489996,53222.81927184 2025-06-27,10:03:29.000,178,11071364,4885,0,1751018608,12991.135789369997,29860.8991773,53222.861194560006 2025-06-27,10:03:30.000,178,11071307,5405,0,1751018609,12990.980854239991,28478.14888563,53222.81927184 2025-06-27,10:03:31.000,178,11071298,5125,0,1751018610,12991.061689959992,30783.087511289996,53222.81927184 2025-06-27,10:03:32.000,178,11071335,5405,0,1751018611,12991.317669739998,31705.247648760007,53222.79831048 2025-06-27,10:03:33.000,178,11071364,4605,0,1751018612,12991.69490309999,28018.164956609995,53222.770362 2025-06-27,10:03:34.000,178,11071305,5245,0,1751018613,12992.02498229,33552.21839658001,53222.82625896 2025-06-27,10:03:35.000,178,11071330,4765,0,1751018614,12991.97782811999,25716.363193800004,53222.910104400005 2025-06-27,10:03:36.000,178,11071336,4845,0,1751018615,12991.641012619999,28944.829488150004,53222.90311728001 2025-06-27,10:03:37.000,178,11071349,5325,0,1751018616,12991.378296529998,27562.26952299,53223.03587256 2025-06-27,10:03:38.000,178,11071355,5445,0,1751018617,12991.196416159997,25257.126472560005,53223.04285968 2025-06-27,10:03:39.000,178,11071347,5285,0,1751018618,12990.893282209996,28944.7237512,53223.21055056 2025-06-27,10:03:40.000,178,11071326,5044,0,1751018619,12990.50257623,28021.442802060003,53223.364267200006 2025-06-27,10:03:41.000,178,11071295,5205,0,1751018620,12989.59991068999,24792.82142685,53223.48304824001 2025-06-27,10:03:42.000,178,11071327,5245,0,1751018621,12988.293066549995,25713.592885709993,53223.67170048001 2025-06-27,10:03:43.000,178,11071314,4965,0,1751018622,12986.736978939989,28017.734959680005,53223.68567472 2025-06-27,10:03:44.000,178,11071327,5285,0,1751018623,12985.093319300002,26173.478126910006,53223.69266184001 2025-06-27,10:03:45.000,178,11071296,4885,0,1751018624,12983.779738849997,25712.831579670004,53223.63676488 2025-06-27,10:03:46.000,178,11071336,4725,0,1751018625,12982.978117959989,29401.246557389997,53223.510996720004 2025-06-27,10:03:47.000,178,11071322,4805,0,1751018626,12982.742347109997,31706.26977261,53223.44811264 2025-06-27,10:03:48.000,178,11071354,4725,0,1751018627,12982.513312570001,29862.6614598,53223.28740888001 2025-06-27,10:03:49.000,178,11071329,5125,0,1751018628,12982.02156193999,28480.348214190002,53223.28042176 2025-06-27,10:03:50.000,178,11071318,4965,0,1751018629,12981.273831530001,31707.665500350005,53223.21753768001 2025-06-27,10:03:51.000,178,11071384,4925,0,1751018630,12980.714717799994,26635.96449708,53223.21055056 2025-06-27,10:03:52.000,178,11071338,5005,0,1751018631,12980.189285619992,28940.212308000002,53223.18958920001 2025-06-27,10:03:53.000,178,11071376,4965,0,1751018632,12979.448291519999,35855.19736409999,53223.126705120005 2025-06-27,10:03:54.000,178,11071357,5285,0,1751018633,12978.767924209991,24329.982600179996,53223.077795280005 2025-06-27,10:03:55.000,178,11071352,4765,0,1751018634,12978.35027299,27557.553655020005,53222.94504 2025-06-27,10:03:56.000,178,11071189,5165,0,1751018635,12978.57257122,27097.019893859993,53222.83324608001 2025-06-27,10:03:57.000,178,11071325,5405,0,1751018636,12979.138421260002,29402.550646439995,53222.75638776 2025-06-27,10:03:58.000,178,11071359,5405,0,1751018637,12979.838997499995,32629.85383434,53222.840233200004 2025-06-27,10:03:59.000,178,11071334,4965,0,1751018638,12980.094977280001,30785.660443739995,53222.770362 2025-06-27,10:04:00.000,178,11071327,5285,0,1751018639,12979.838997499995,31707.778286429995,53222.805297599996 2025-06-27,10:04:01.000,178,11071427,5365,0,1751018640,12978.949804579992,27559.026923190002,53222.861194560006 2025-06-27,10:04:02.000,178,11071334,4965,0,1751018641,12977.979775940003,31247.39960613,53222.88215592001 2025-06-27,10:04:03.000,178,11071343,5245,0,1751018642,12977.097319329994,28480.86280068,53222.81927184 2025-06-27,10:04:04.000,178,11071352,4725,0,1751018643,12976.19465379,26175.62811156,53222.77734912 2025-06-27,10:04:05.000,178,11071347,5765,0,1751018644,12975.446923379997,27558.836596680005,53222.742413520005 2025-06-27,10:04:06.000,178,11071382,4925,0,1751018645,12974.820446549995,32630.375469959996,53222.64459384001 2025-06-27,10:04:07.000,178,11071321,5405,0,1751018646,12974.247860199997,26176.474007159995,53222.51183856 2025-06-27,10:04:08.000,178,11071343,5165,0,1751018647,12973.64832860999,28943.024910869994,53222.30921208001 2025-06-27,10:04:09.000,178,11071358,4805,0,1751018648,12972.880389270002,30326.120609909995,53222.23235376001 2025-06-27,10:04:10.000,178,11071336,4965,0,1751018649,12972.139395169994,28481.96246496,53222.071650000005 2025-06-27,10:04:11.000,178,11071360,4805,0,1751018650,12971.681326090002,28020.808380360002,53221.91793336 2025-06-27,10:04:12.000,178,11071354,4765,0,1751018651,12972.193285649999,28481.426731080006,53221.86902352 2025-06-27,10:04:13.000,178,11071359,5325,0,1751018652,12973.237413699993,28480.637228520005,53221.79915232001 2025-06-27,10:04:14.000,178,11071389,5405,0,1751018653,12974.254596509993,26174.641233360002,53221.7921652 2025-06-27,10:04:15.000,178,11071339,5565,0,1751018654,12974.64530248999,31244.98880367,53221.71530688 2025-06-27,10:04:16.000,178,11071366,4885,0,1751018655,12974.429740569998,27095.0320392,53221.77819096001 2025-06-27,10:04:17.000,178,11071307,5565,0,1751018656,12973.870626839991,34009.798572269996,53221.722294 2025-06-27,10:04:18.000,178,11071352,4805,0,1751018657,12973.244150009989,26633.807463300007,53221.75024248 2025-06-27,10:04:19.000,178,11071296,4845,0,1751018658,12972.914070819992,31705.46617179,53221.68037128001 2025-06-27,10:04:20.000,178,11071347,5285,0,1751018659,12973.028588089997,24329.672438459995,53221.62447432 2025-06-27,10:04:21.000,178,11071371,5245,0,1751018660,12973.432766689999,28940.38148712,53221.6524228 2025-06-27,10:04:22.000,178,11071362,4605,0,1751018661,12973.924517319996,30784.65241815,53221.69434552 2025-06-27,10:04:23.000,178,11071361,5445,0,1751018662,12974.375850089993,27096.660388229997,53221.75024248 2025-06-27,10:04:24.000,178,11071290,5005,0,1751018663,12974.69245666,24792.109464719993,53221.903959120005 2025-06-27,10:04:25.000,178,11071396,4885,0,1751018664,12975.352615039992,28019.645273910006,53222.04370152001 2025-06-27,10:04:26.000,178,11071353,5245,0,1751018665,12976.605568699997,28481.109520230006,53222.30921208001 2025-06-27,10:04:27.000,178,11071366,4725,0,1751018666,12978.047139039998,28481.581811940006,53222.60267112 2025-06-27,10:04:28.000,178,11071403,5525,0,1751018667,12979.232729599993,28020.52641516,53222.91709152 2025-06-27,10:04:29.000,178,11071293,5245,0,1751018668,12980.000668939996,27098.133656399994,53223.31535736001 2025-06-27,10:04:30.000,178,11071314,5044,0,1751018669,12980.452001709993,28941.939344850005,53223.75554592 2025-06-27,10:04:31.000,178,11071337,5445,0,1751018670,12980.728190419999,27558.949382759994,53224.083940560005 2025-06-27,10:04:32.000,178,11071281,5525,0,1751018671,12980.93027972,35396.86998063,53224.468232160005 2025-06-27,10:04:33.000,178,11071322,4765,0,1751018672,12981.04479698999,30787.288792770007,53224.8315624 2025-06-27,10:04:34.000,178,11071308,4965,0,1751018673,12981.145841639991,26638.643166480004,53225.11803432 2025-06-27,10:04:35.000,178,11071315,5445,0,1751018674,12981.745373229998,28483.513273560005,53225.4604032 2025-06-27,10:04:36.000,178,11071347,5365,0,1751018675,12982.546994119992,30789.77713566,53225.90059176001 2025-06-27,10:04:37.000,178,11071340,4965,0,1751018676,12983.40250548999,31252.221211049997,53226.27090912 2025-06-27,10:04:38.000,178,11071353,5405,0,1751018677,12983.988564459993,23876.582558580005,53226.599303760006 2025-06-27,10:04:39.000,178,11071354,4885,0,1751018678,12984.345588889999,29410.241247269994,53226.962634 2025-06-27,10:04:40.000,178,11071346,4765,0,1751018679,12984.453369849994,31716.22314417,53227.36089984001 2025-06-27,10:04:41.000,178,11071314,5005,0,1751018680,12984.386006749999,27106.106222429997,53227.68929448 2025-06-27,10:04:42.000,178,11071313,5245,0,1751018681,12984.136763279988,24801.139400250002,53228.03166336001 2025-06-27,10:04:43.000,178,11071289,5325,0,1751018682,12984.33885257999,30334.819236330004,53228.36704512001 2025-06-27,10:04:44.000,178,11071322,5165,0,1751018683,12984.891230000001,30796.262335260006,53228.68845264 2025-06-27,10:04:45.000,178,11071311,5365,0,1751018684,12985.214572880002,31257.28953552,53229.00287304 2025-06-27,10:04:46.000,178,11071363,4925,0,1751018685,12985.106791919992,28489.906834470006,53229.41511312 2025-06-27,10:04:47.000,178,11071374,4885,0,1751018686,12985.046165129992,28488.757826279994,53229.715559280005 2025-06-27,10:04:48.000,178,11071321,5285,0,1751018687,12985.302144909998,32637.417550829996,53230.23260616001 2025-06-27,10:04:49.000,178,11071371,5365,0,1751018688,12985.57833361999,29410.241247269994,53230.76362728001 2025-06-27,10:04:50.000,178,11071343,5285,0,1751018689,12985.409925869993,25722.48183864,53231.09202192 2025-06-27,10:04:51.000,178,11071334,4765,0,1751018690,12985.288672289993,28488.912907139995,53231.61605592 2025-06-27,10:04:52.000,178,11071348,4885,0,1751018691,12985.605278859999,29410.079117279995,53231.95842480001 2025-06-27,10:04:53.000,178,11071337,5525,0,1751018692,12986.541625949998,25720.71955614,53232.41258760001 2025-06-27,10:04:54.000,178,11071324,5405,0,1751018693,12987.511654590002,32636.176903950007,53232.76893072 2025-06-27,10:04:55.000,178,11071300,4765,0,1751018694,12988.293066549995,28025.051956619995,53233.139248080006 2025-06-27,10:04:56.000,178,11071162,4645,0,1751018695,12989.094687439989,30329.828452290007,53233.48860408 2025-06-27,10:04:57.000,178,11071334,4885,0,1751018696,12989.936726189997,33095.65329561,53233.76110176001 2025-06-27,10:04:58.000,178,11071321,5325,0,1751018697,12990.691192909995,25257.683353829998,53234.0545608 2025-06-27,10:04:59.000,178,11071309,5245,0,1751018698,12991.176207229997,25257.091226909994,53234.34801984 2025-06-27,10:05:00.000,178,11071320,4885,0,1751018699,12991.553440589989,29866.630119990004,53234.5436592 2025-06-27,10:05:01.000,178,11071256,5005,0,1751018700,12992.227071590001,28021.837553339996,53234.72532432 2025-06-27,10:05:02.000,178,11071338,4885,0,1751018701,12992.712085909989,29866.073238719997,53234.97686064001 2025-06-27,10:05:03.000,178,11071309,5445,0,1751018702,12992.988274619995,34937.915224590004,53235.11660304 2025-06-27,10:05:04.000,178,11071365,5205,0,1751018703,12993.277935949991,27561.712641720005,53235.22839696 2025-06-27,10:05:05.000,178,11071377,5365,0,1751018704,12993.453080009996,27561.994606919994,53235.32621664 2025-06-27,10:05:06.000,178,11071349,5445,0,1751018705,12993.446343700001,27561.93821388,53235.47993328001 2025-06-27,10:05:07.000,178,11071369,5405,0,1751018706,12993.230781779996,35398.843737029994,53235.54980448 2025-06-27,10:05:08.000,178,11071269,5285,0,1751018707,12992.90070259,31248.280747380006,53235.61967568 2025-06-27,10:05:09.000,178,11071265,5405,0,1751018708,12992.631250189988,31247.279770919995,53235.64063704 2025-06-27,10:05:10.000,178,11071310,4845,0,1751018709,12992.644722809993,31707.609107309996,53235.62666280001 2025-06-27,10:05:11.000,178,11071314,4885,0,1751018710,12993.06237403,28479.699694230003,53235.633649920004 2025-06-27,10:05:12.000,178,11071340,4645,0,1751018711,12993.769686580003,27557.165952869997,53235.5917272 2025-06-27,10:05:13.000,178,11071299,5525,0,1751018712,12994.41637233999,23869.025891219993,53235.60570144001 2025-06-27,10:05:14.000,178,11071359,5445,0,1751018713,12994.840759869992,28940.451978419995,53235.54281736 2025-06-27,10:05:15.000,178,11071391,5565,0,1751018714,12995.197784299999,25252.53748893,53235.66858552 2025-06-27,10:05:16.000,178,11071361,5325,0,1751018715,12995.325774189994,30323.82964266,53235.68954688 2025-06-27,10:05:17.000,178,11071369,5445,0,1751018716,12995.325774189994,31707.475173839994,53235.7314696 2025-06-27,10:05:18.000,178,11071362,4845,0,1751018717,12995.63564444999,25254.44075403,53235.801340800004 2025-06-27,10:05:19.000,178,11071354,5125,0,1751018718,12996.417056409999,26638.82644386,53235.822302160006 2025-06-27,10:05:20.000,178,11071342,4885,0,1751018719,12997.211940989997,28022.58476112,53235.94807032 2025-06-27,10:05:21.000,178,11071332,4925,0,1751018720,12998.00008926,28023.39541107,53236.08082560001 2025-06-27,10:05:22.000,178,11071331,5205,0,1751018721,12998.518785129992,31251.918098459995,53236.24152936 2025-06-27,10:05:23.000,178,11071304,4965,0,1751018722,12998.727610739988,29408.366178690005,53236.46511720001 2025-06-27,10:05:24.000,178,11071362,4765,0,1751018723,12999.003799449994,29408.345031300007,53236.744602 2025-06-27,10:05:25.000,178,11071316,5205,0,1751018724,12999.387769119996,22031.211963270005,53236.98915120001 2025-06-27,10:05:26.000,178,11071336,4445,0,1751018725,12999.717848309992,29408.464866509996,53237.36645568 2025-06-27,10:05:27.000,178,11071309,5245,0,1751018726,13000.122026909994,31714.10840517,53237.73677304001 2025-06-27,10:05:28.000,178,11071372,4965,0,1751018727,13000.53294181999,23876.032726439997,53238.00927072 2025-06-27,10:05:29.000,178,11071331,5245,0,1751018728,13000.687876949996,31714.164798209997,53238.2468328 2025-06-27,10:05:30.000,178,11071315,5405,0,1751018729,13000.566623369996,26181.676265100003,53238.46343352 2025-06-27,10:05:31.000,178,11071384,4845,0,1751018730,13000.60030492,27104.054925599994,53238.69400848001 2025-06-27,10:05:32.000,178,11071297,4925,0,1751018731,13000.627250159996,28487.658162000007,53238.97349328 2025-06-27,10:05:33.000,178,11071275,5445,0,1751018732,13000.364534069995,28949.242243529996,53239.14817128001 2025-06-27,10:05:34.000,178,11071336,4845,0,1751018733,13000.101817979994,31716.06101418,53239.371759120004 2025-06-27,10:05:35.000,178,11071307,5245,0,1751018734,13000.122026909994,28488.800121060005,53239.441630320005 2025-06-27,10:05:36.000,178,11071359,5605,0,1751018735,13000.62051385,29411.058946350007,53239.67220528001 2025-06-27,10:05:37.000,178,11071321,5085,0,1751018736,13001.462552599995,32177.786078310004,53239.846883280006 2025-06-27,10:05:38.000,178,11071289,5325,0,1751018737,13002.257437179993,30333.705473790003,53240.10540672001 2025-06-27,10:05:39.000,178,11071328,4925,0,1751018738,13002.93106817999,30333.931045949997,53240.349955920006 2025-06-27,10:05:40.000,178,11071333,5245,0,1751018739,13003.315037849992,28490.026669679995,53240.62944072 2025-06-27,10:05:41.000,178,11071372,5085,0,1751018740,13003.793315859999,32179.287543,53240.950848240005 2025-06-27,10:05:42.000,178,11071273,5285,0,1751018741,13004.123395049995,31257.80412201,53241.18142320001 2025-06-27,10:05:43.000,178,11071303,5245,0,1751018742,13004.25812125,34024.686334829996,53241.52379208001 2025-06-27,10:05:44.000,178,11071361,5085,0,1751018743,13004.204230769996,31258.297561109997,53241.80327688 2025-06-27,10:05:45.000,178,11071365,5285,0,1751018744,13004.002141469995,32181.02162898,53242.06878744001 2025-06-27,10:05:46.000,178,11071360,4565,0,1751018745,13004.03582302,28954.00745541,53242.32032376 2025-06-27,10:05:47.000,178,11071351,5405,0,1751018746,13004.433265309992,28954.444501470003,53242.66269264 2025-06-27,10:05:48.000,178,11071364,4685,0,1751018747,13004.925015939989,31259.996401440003,53242.90025472 2025-06-27,10:05:49.000,178,11071285,5684,0,1751018748,13005.578438010001,28493.34680991,53243.17275240001 2025-06-27,10:05:50.000,178,11071374,5044,0,1751018749,13006.103870189989,29415.499898249996,53243.57101824 2025-06-27,10:05:51.000,178,11071363,5125,0,1751018750,13006.541730339995,30337.378070520004,53243.88543864 2025-06-27,10:05:52.000,178,11071376,4965,0,1751018751,13006.892018459992,22959.14533821,53244.255756000006 2025-06-27,10:05:53.000,178,11071329,5125,0,1751018752,13007.195152409993,29414.153514420002,53244.535240799996 2025-06-27,10:05:54.000,178,11071340,4845,0,1751018753,13007.309669679998,22959.688121219995,53244.7448544 2025-06-27,10:05:55.000,178,11071327,5285,0,1751018754,13007.457868499994,28032.425346599994,53245.03132632 2025-06-27,10:05:56.000,178,11071323,5125,0,1751018755,13007.882256029996,25266.60755241,53245.2688884 2025-06-27,10:05:57.000,178,11071315,5405,0,1751018756,13008.582832269989,26189.578339829997,53245.55536032 2025-06-27,10:05:58.000,178,11071325,5485,0,1751018757,13009.330562679992,29879.029539659998,53245.827858 2025-06-27,10:05:59.000,178,11071309,5285,0,1751018758,13009.869467479999,32185.462580880005,53246.05144584001 2025-06-27,10:06:00.000,178,11071292,4965,0,1751018759,13010.08502939999,28958.850207719996,53246.38682760001 2025-06-27,10:06:01.000,178,11071376,4885,0,1751018760,13010.536362170002,29882.399023799997,53246.701248000005 2025-06-27,10:06:02.000,178,11071283,5285,0,1751018761,13011.317774129995,32189.17747239,53247.05759112001 2025-06-27,10:06:03.000,178,11071294,4845,0,1751018762,13012.34842956,32190.044515379996,53247.46284408001 2025-06-27,10:06:04.000,178,11071353,5205,0,1751018763,13013.493602259994,28962.586246620005,53247.97989096 2025-06-27,10:06:05.000,178,11071334,4845,0,1751018764,13014.645511269999,30346.415055179998,53248.4130924 2025-06-27,10:06:06.000,178,11071355,5285,0,1751018765,13015.783947659998,25274.199465419995,53248.89520368 2025-06-27,10:06:07.000,178,11071405,5245,0,1751018766,13016.942592979998,31730.702057190007,53249.37731496001 2025-06-27,10:06:08.000,178,11071371,5325,0,1751018767,13017.885676379992,29886.762435270008,53249.845452 2025-06-27,10:06:09.000,178,11071296,4805,0,1751018768,13018.76139667999,28042.068556440005,53250.23673072 2025-06-27,10:06:10.000,178,11071318,4765,0,1751018769,13019.630380669994,30346.830953850003,53250.66294504 2025-06-27,10:06:11.000,178,11071308,4885,0,1751018770,13020.485892039993,28961.930677530007,53250.97037832 2025-06-27,10:06:12.000,178,11071274,5085,0,1751018771,13021.314458169996,27577.326464669997,53251.347682800006 2025-06-27,10:06:13.000,178,11071355,5485,0,1751018772,13021.99482547999,29420.772647489997,53251.75992288 2025-06-27,10:06:14.000,178,11071366,4685,0,1751018773,13022.48657611,31264.303419870004,53252.15818872001 2025-06-27,10:06:15.000,178,11071316,4925,0,1751018774,13022.931172569988,31263.943914239993,53252.37478944001 2025-06-27,10:06:16.000,178,11071336,4925,0,1751018775,13023.41618688999,30341.635745039996,53252.66126136001 2025-06-27,10:06:17.000,178,11071328,5085,0,1751018776,13023.847310730001,30341.27623941,53252.99664312001 2025-06-27,10:06:18.000,178,11071335,5325,0,1751018777,13024.359270289999,29418.312501120003,53253.18529536001 2025-06-27,10:06:19.000,178,11071314,4885,0,1751018778,13025.032901289997,31723.004407229993,53253.55561272 2025-06-27,10:06:20.000,178,11071351,5205,0,1751018779,13025.77389538999,34027.7104116,53253.85605888001 2025-06-27,10:06:21.000,178,11071361,5365,0,1751018780,13026.521625799993,30799.124282040008,53254.18445352 2025-06-27,10:06:22.000,178,11071331,5485,0,1751018781,13027.12115739,29414.759739600006,53254.54079664 2025-06-27,10:06:23.000,178,11071278,5044,0,1751018782,13027.478181819992,31257.888711570005,53254.83425568 2025-06-27,10:06:24.000,178,11071329,5285,0,1751018783,13027.828469939988,29412.609754949997,53255.1207276 2025-06-27,10:06:25.000,178,11071312,4845,0,1751018784,13028.17202174999,34484.00764563,53255.45610936 2025-06-27,10:06:26.000,178,11071323,5405,0,1751018785,13028.41452890999,31717.569528000007,53255.66572296 2025-06-27,10:06:27.000,178,11071343,5405,0,1751018786,13028.838916439992,31256.471836440003,53255.93123352 2025-06-27,10:06:28.000,178,11071368,4845,0,1751018787,13029.33740338,27106.56441588,53256.21770544 2025-06-27,10:06:29.000,178,11071264,4885,0,1751018788,13029.950407589997,30795.02873751,53256.546100080006 2025-06-27,10:06:30.000,178,11071301,5205,0,1751018789,13030.57688442,28028.950125510004,53256.74173944 2025-06-27,10:06:31.000,178,11071370,4845,0,1751018790,13031.021480880001,35868.42858111,53257.05615984 2025-06-27,10:06:32.000,178,11071316,5044,0,1751018791,13031.122525530001,27570.58044726,53257.27974768 2025-06-27,10:06:33.000,178,11071323,5365,0,1751018792,13031.061898740001,31261.096065720005,53257.51032264 2025-06-27,10:06:34.000,178,11071316,4725,0,1751018793,13030.98106302,23884.604468520003,53257.75487184 2025-06-27,10:06:35.000,178,11071306,5044,0,1751018794,13030.866545749996,26190.551119769996,53258.0203824 2025-06-27,10:06:36.000,178,11071333,5285,0,1751018795,13030.374795119998,28035.371882940002,53258.20903464 2025-06-27,10:06:37.000,178,11071378,4845,0,1751018796,13029.936934969992,28957.884476909996,53258.36275128001 2025-06-27,10:06:38.000,178,11071343,5445,0,1751018797,13029.53275636999,29419.61659017,53258.43262248001 2025-06-27,10:06:39.000,178,11071330,4965,0,1751018798,13028.879334299992,27576.085817789994,53258.558390640006 2025-06-27,10:06:40.000,178,11071299,5205,0,1751018799,13028.205703299995,29882.074763819997,53258.69813304001 2025-06-27,10:06:41.000,178,11071377,5285,0,1751018800,13027.565753850002,28959.731348970003,53258.928708 2025-06-27,10:06:42.000,178,11071352,4965,0,1751018801,13026.966222259995,30803.974083480003,53259.02652768 2025-06-27,10:06:43.000,178,11071364,4925,0,1751018802,13026.427317460002,26653.312406009994,53259.1383216 2025-06-27,10:06:44.000,178,11071342,4845,0,1751018803,13025.81431324999,29880.27723567,53259.31998672001 2025-06-27,10:06:45.000,178,11071387,5165,0,1751018804,13025.059846529992,29418.523975019998,53259.43178064 2025-06-27,10:06:46.000,178,11071354,4805,0,1751018805,13024.49399648999,27573.956980529998,53259.564535920006 2025-06-27,10:06:47.000,178,11071403,5485,0,1751018806,13024.352533979989,28035.23794947,53259.711265440004 2025-06-27,10:06:48.000,178,11071338,4925,0,1751018807,13024.487260179994,23885.175448049995,53259.9069048 2025-06-27,10:06:49.000,178,11071368,5044,0,1751018808,13024.75671257999,24807.222799440002,53260.214338080004 2025-06-27,10:06:50.000,178,11071331,5365,0,1751018809,13024.985747120001,28957.172514780003,53260.56369408001 2025-06-27,10:06:51.000,178,11071397,5325,0,1751018810,13025.194572729997,30801.859344480006,53260.787281920006 2025-06-27,10:06:52.000,178,11071381,5125,0,1751018811,13025.369716789988,29880.1433022,53261.1296508 2025-06-27,10:06:53.000,178,11071287,5485,0,1751018812,13025.221517969992,30342.185577180004,53261.40214848001 2025-06-27,10:06:54.000,178,11071372,5125,0,1751018813,13024.83754829999,36799.400131079994,53261.69560752001 2025-06-27,10:06:55.000,178,11071312,5085,0,1751018814,13024.68261317,34495.19461494,53261.90522112001 2025-06-27,10:06:56.000,178,11071345,4965,0,1751018815,13024.992483429996,32190.0022206,53262.275538480004 2025-06-27,10:06:57.000,178,11071297,5325,0,1751018816,13025.248463210002,33112.03547372999,53262.61790736 2025-06-27,10:06:58.000,178,11071306,4925,0,1751018817,13025.275408449997,25733.37274449,53262.918353520006 2025-06-27,10:06:59.000,178,11071315,4925,0,1751018818,13025.194572729997,26654.644691580004,53263.31661936 2025-06-27,10:07:00.000,178,11071290,4965,0,1751018819,13025.208045350002,28037.275148040004,53263.61007840001 2025-06-27,10:07:01.000,178,11071271,5325,0,1751018820,13025.147418560002,30803.05064745,53263.87558896001 2025-06-27,10:07:02.000,178,11071397,5365,0,1751018821,13024.938592949991,25268.22885231,53264.120138160004 2025-06-27,10:07:03.000,178,11071320,4685,0,1751018822,13024.527678039994,26649.449482769996,53264.36468736 2025-06-27,10:07:04.000,178,11071279,5245,0,1751018823,13024.029191100002,31257.909858960003,53264.50442976 2025-06-27,10:07:05.000,178,11071324,4925,0,1751018824,13023.247779139994,30333.818259869993,53264.58827520001 2025-06-27,10:07:06.000,178,11071369,5325,0,1751018825,13022.07566119999,27566.379165780003,53264.5533396 2025-06-27,10:07:07.000,178,11071313,5165,0,1751018826,13020.97764266999,29870.937138420006,53264.42058432001 2025-06-27,10:07:08.000,178,11071283,5405,0,1751018827,13020.209703330002,33097.87377156,53264.2039836 2025-06-27,10:07:09.000,178,11071308,5044,0,1751018828,13019.57649018999,31253.46890706,53263.91751168001 2025-06-27,10:07:10.000,178,11071377,5245,0,1751018829,13019.199256829997,29870.18288151,53263.63103976001 2025-06-27,10:07:11.000,178,11071395,5205,0,1751018830,13018.64014309999,28025.918999610003,53263.26770952 2025-06-27,10:07:12.000,178,11071322,4765,0,1751018831,13017.798104349997,25260.277433669995,53262.88341792 2025-06-27,10:07:13.000,178,11071352,5005,0,1751018832,13016.666404269992,29872.60778223,53262.47816496 2025-06-27,10:07:14.000,178,11071319,5245,0,1751018833,13015.716584559988,31257.127405530002,53262.13579608 2025-06-27,10:07:15.000,178,11071360,4965,0,1751018834,13015.12378927999,24802.478734949997,53261.70958176 2025-06-27,10:07:16.000,178,11071379,5044,0,1751018835,13014.638774959989,29413.7023701,53261.27638032 2025-06-27,10:07:17.000,178,11071382,4845,0,1751018836,13014.012298130001,31258.297561109997,53261.04580536001 2025-06-27,10:07:18.000,178,11071371,5325,0,1751018837,13013.075951040002,23881.002363089996,53260.78029480001 2025-06-27,10:07:19.000,178,11071330,4845,0,1751018838,13012.045295609998,31719.88164264,53260.43792592 2025-06-27,10:07:20.000,178,11071353,5365,0,1751018839,13011.883624169997,31720.05082176,53260.20036384 2025-06-27,10:07:21.000,178,11071355,5245,0,1751018840,13012.54378254999,30797.806094729996,53260.0117116 2025-06-27,10:07:22.000,178,11071346,4885,0,1751018841,13013.129841519993,28031.128306679995,53259.80908512 2025-06-27,10:07:23.000,178,11071330,4885,0,1751018842,13013.230886169993,30336.539224049993,53259.74620104 2025-06-27,10:07:24.000,178,11071355,5445,0,1751018843,13013.183731999998,26647.419333330006,53259.711265440004 2025-06-27,10:07:25.000,178,11071349,5245,0,1751018844,13013.304985579998,30334.932022409994,53259.69030408 2025-06-27,10:07:26.000,178,11071336,4925,0,1751018845,13013.695691559995,32177.743783529993,53259.81607224 2025-06-27,10:07:27.000,178,11071381,5445,0,1751018846,13013.95167134,27565.328845409997,53259.85100784001 2025-06-27,10:07:28.000,178,11071347,5365,0,1751018847,13013.82368144999,28485.613914300004,53259.98376312 2025-06-27,10:07:29.000,178,11071322,4965,0,1751018848,13013.87083562,29406.18094839,53260.02568584 2025-06-27,10:07:30.000,178,11071343,5325,0,1751018849,13014.248068979992,29866.52438304,53260.046647200004 2025-06-27,10:07:31.000,178,11071409,5405,0,1751018850,13014.78697378,31249.281723840002,53260.01869872001 2025-06-27,10:07:32.000,178,11071292,4885,0,1751018851,13015.10358034999,29866.34110566,53260.10254416 2025-06-27,10:07:33.000,178,11071373,5485,0,1751018852,13014.96885415,30327.685516769998,53260.03966008001 2025-06-27,10:07:34.000,178,11071322,4845,0,1751018853,13014.625302339999,25256.104348709996,53260.13049264 2025-06-27,10:07:35.000,178,11071334,4845,0,1751018854,13014.052715990001,29865.925206989996,53260.24228656 2025-06-27,10:07:36.000,178,11071324,4965,0,1751018855,13013.352139749994,28482.857704470007,53260.25626080001 2025-06-27,10:07:37.000,178,11071357,5285,0,1751018856,13012.900806979997,32171.723826510002,53260.29818352 2025-06-27,10:07:38.000,178,11071310,5165,0,1751018857,13012.48989207,28944.907028579997,53260.27023504 2025-06-27,10:07:39.000,178,11071329,5325,0,1751018858,13011.41208247,28485.02883651,53260.31914488 2025-06-27,10:07:40.000,178,11071198,5005,0,1751018859,13010.22649190999,26181.006597750005,53260.34010624 2025-06-27,10:07:41.000,178,11071349,5205,0,1751018860,13009.195836480001,23876.885671170006,53260.34010624 2025-06-27,10:07:42.000,178,11071383,5445,0,1751018861,13008.73103109,29871.606805770003,53260.263247920004 2025-06-27,10:07:43.000,178,11071425,5205,0,1751018862,13008.629986439999,34483.493059140004,53260.00472448 2025-06-27,10:07:44.000,178,11071316,4845,0,1751018863,13008.421160829988,29413.39925751,53259.781136640006 2025-06-27,10:07:45.000,178,11071404,5005,0,1751018864,13007.936146510001,32642.633907030002,53259.57152304 2025-06-27,10:07:46.000,178,11071371,5205,0,1751018865,13007.56564945999,28032.85534353,53259.424793520004 2025-06-27,10:07:47.000,178,11071367,5445,0,1751018866,13007.134525619993,26650.950947460005,53259.21517992 2025-06-27,10:07:48.000,178,11071412,4685,0,1751018867,13006.905491079997,28496.730392309997,53259.0684504 2025-06-27,10:07:49.000,178,11071387,5445,0,1751018868,13007.208625029998,31263.936865109994,53258.921720880004 2025-06-27,10:07:50.000,178,11071341,5405,0,1751018869,13007.848574479991,25268.764586189995,53258.87979816 2025-06-27,10:07:51.000,178,11071401,5245,0,1751018870,13008.62325012999,24806.560181220004,53258.893772400006 2025-06-27,10:07:52.000,178,11071379,5005,0,1751018871,13009.128473379991,28495.285320659998,53258.95665648 2025-06-27,10:07:53.000,178,11071353,5325,0,1751018872,13009.061110279996,27112.224867269993,53258.9985792 2025-06-27,10:07:54.000,178,11071333,5245,0,1751018873,13008.677140609994,27573.15337971,53258.90075952 2025-06-27,10:07:55.000,178,11071367,5605,0,1751018874,13008.501996549989,28494.855323730008,53258.90774664 2025-06-27,10:07:56.000,178,11071322,4685,0,1751018875,13008.74450370999,28032.968129610003,53258.98460496001 2025-06-27,10:07:57.000,178,11071308,4885,0,1751018876,13009.525915669998,25726.774758810003,53259.10338600001 2025-06-27,10:07:58.000,178,11071374,5044,0,1751018877,13010.509416929992,29414.780886990004,53259.29902536001 2025-06-27,10:07:59.000,178,11071349,5285,0,1751018878,13011.358191989995,32180.88064638,53259.543574560004 2025-06-27,10:08:00.000,178,11071342,4925,0,1751018879,13011.802788449997,34485.94615638,53259.781136640006 2025-06-27,10:08:01.000,178,11071290,4925,0,1751018880,13012.159812879989,28030.310607599997,53259.96978888001 2025-06-27,10:08:02.000,178,11071317,5245,0,1751018881,13012.44273789999,28030.197821520007,53260.2911964 2025-06-27,10:08:03.000,178,11071319,5485,0,1751018882,13012.873861740001,29874.98333904,53260.4658744 2025-06-27,10:08:04.000,178,11071328,4805,0,1751018883,13013.70242786999,33564.14552454,53260.619591040006 2025-06-27,10:08:05.000,178,11071294,4925,0,1751018884,13014.746555919999,31259.24214453,53260.86414024 2025-06-27,10:08:06.000,178,11071358,4845,0,1751018885,13015.736793489988,31720.593604769994,53261.10868944 2025-06-27,10:08:07.000,178,11071355,5285,0,1751018886,13016.686613199992,28953.753686730008,53261.458045440006 2025-06-27,10:08:08.000,178,11071292,5285,0,1751018887,13017.52191563999,32180.53523901,53261.87028552 2025-06-27,10:08:09.000,178,11071349,5445,0,1751018888,13018.202282949998,28491.006498749994,53262.32444832 2025-06-27,10:08:10.000,178,11071296,4805,0,1751018889,13018.45826272999,29874.066952139998,53262.71572704 2025-06-27,10:08:11.000,178,11071335,5205,0,1751018890,13018.44479011,33563.34897285,53263.00219896 2025-06-27,10:08:12.000,178,11071363,5365,0,1751018891,13018.384163319999,31719.698365260003,53263.281683760004 2025-06-27,10:08:13.000,178,11071334,4885,0,1751018892,13018.54583476,27569.861436000007,53263.5751428 2025-06-27,10:08:14.000,178,11071323,5285,0,1751018893,13018.936540739996,29413.8433527,53263.819692 2025-06-27,10:08:15.000,178,11071360,4765,0,1751018894,13019.509127089994,31257.726581580006,53264.071228320005 2025-06-27,10:08:16.000,178,11071284,4965,0,1751018895,13019.711216389995,28951.7728812,53264.37167448 2025-06-27,10:08:17.000,178,11071301,5445,0,1751018896,13019.435027679989,32178.660170429997,53264.68609488001 2025-06-27,10:08:18.000,178,11071388,4805,0,1751018897,13019.125157419992,24339.837283920002,53264.89570848 2025-06-27,10:08:19.000,178,11071382,4925,0,1751018898,13018.909595500001,24339.54122046,53265.16121904 2025-06-27,10:08:20.000,178,11071310,4605,0,1751018899,13018.283118669999,26644.14148788,53265.27301296 2025-06-27,10:08:21.000,178,11071330,4965,0,1751018900,13017.144682279999,29409.754857299995,53265.363845520005 2025-06-27,10:08:22.000,178,11071345,5325,0,1751018901,13016.14097208999,31254.025788330007,53265.2520516 2025-06-27,10:08:23.000,178,11071359,5445,0,1751018902,13015.730057179993,28949.707486109997,53265.18916752001 2025-06-27,10:08:24.000,178,11071350,4885,0,1751018903,13015.703111939998,29872.784010479998,53264.93064408001 2025-06-27,10:08:25.000,178,11071357,5405,0,1751018904,13015.669430389993,23879.493849270002,53264.7978888 2025-06-27,10:08:26.000,178,11071361,5165,0,1751018905,13015.17094345,27107.3680167,53264.59526232001 2025-06-27,10:08:27.000,178,11071333,5044,0,1751018906,13014.429949349993,29873.8695765,53264.32276464 2025-06-27,10:08:28.000,178,11071385,5485,0,1751018907,13013.675482629995,29412.525165390005,53263.96642152001 2025-06-27,10:08:29.000,178,11071324,5005,0,1751018908,13013.291512959993,35866.60990557,53263.72187232 2025-06-27,10:08:30.000,178,11071336,4885,0,1751018909,13013.163523069998,29871.895820100006,53263.470336000006 2025-06-27,10:08:31.000,178,11071339,5325,0,1751018910,13012.981642699997,29410.67829333,53263.14892848 2025-06-27,10:08:32.000,178,11071331,5365,0,1751018911,13012.46294682999,32638.580657280007,53262.8764308 2025-06-27,10:08:33.000,178,11071376,4765,0,1751018912,13011.721952729997,32177.912962650007,53262.680791440005 2025-06-27,10:08:34.000,178,11071337,5325,0,1751018913,13011.075266969994,28950.65206953,53262.42925512 2025-06-27,10:08:35.000,178,11071385,5365,0,1751018914,13010.455526450001,24801.47775849,53262.2825256 2025-06-27,10:08:36.000,178,11071351,5325,0,1751018915,13009.674114489993,28029.929954580002,53262.15675744 2025-06-27,10:08:37.000,178,11071338,4765,0,1751018916,13008.629986439999,32181.113267670007,53261.92618248 2025-06-27,10:08:38.000,178,11071378,4965,0,1751018917,13007.451132189999,29876.94299718,53261.81438856001 2025-06-27,10:08:39.000,178,11071363,5405,0,1751018918,13006.45415831,27111.104055599993,53261.53490376 2025-06-27,10:08:40.000,178,11071357,5605,0,1751018919,13005.740109450002,28494.841225469994,53261.40214848001 2025-06-27,10:08:41.000,178,11071398,4805,0,1751018920,13004.931752249999,27111.449462970006,53261.15061216 2025-06-27,10:08:42.000,178,11071337,5125,0,1751018921,13004.514101029992,26649.56226885,53260.97593416001 2025-06-27,10:08:43.000,178,11071374,4605,0,1751018922,13004.338956970001,26648.589488910002,53260.68247512 2025-06-27,10:08:44.000,178,11071349,5445,0,1751018923,13003.90783312999,30337.10315445,53260.58465544 2025-06-27,10:08:45.000,178,11071348,5044,0,1751018924,13003.160102720001,29415.027606539996,53260.40997744 2025-06-27,10:08:46.000,178,11071274,4725,0,1751018925,13002.082293120002,28492.68419169,53260.15844112001 2025-06-27,10:08:47.000,178,11071316,4725,0,1751018926,13000.889966249997,23881.094001780002,53260.046647200004 2025-06-27,10:08:48.000,178,11071350,4725,0,1751018927,12999.562913180001,28490.646993119997,53259.78812376 2025-06-27,10:08:49.000,178,11071287,5445,0,1751018928,12998.06071605,30794.676281010004,53259.60645864001 2025-06-27,10:08:50.000,178,11071350,4845,0,1751018929,12996.59220046999,29410.466819430003,53259.445754880006 2025-06-27,10:08:51.000,178,11071359,5325,0,1751018930,12995.649117069996,29409.085189949998,53259.1383216 2025-06-27,10:08:52.000,178,11071390,4805,0,1751018931,12995.507654559995,30790.778112119995,53258.872811040004 2025-06-27,10:08:53.000,178,11071344,4965,0,1751018932,12995.817524819991,32634.01987017,53258.62127472 2025-06-27,10:08:54.000,178,11071353,5405,0,1751018933,12995.898360539992,26179.011693959998,53258.27890584 2025-06-27,10:08:55.000,178,11071373,5285,0,1751018934,12995.884887920001,34016.593933590004,53258.11121496 2025-06-27,10:08:56.000,178,11071304,4445,0,1751018935,12995.527863489995,29867.511261239997,53257.915575600004 2025-06-27,10:08:57.000,178,11071333,5325,0,1751018936,12994.941804519993,31251.466954140007,53257.65705216 2025-06-27,10:08:58.000,178,11071314,5365,0,1751018937,12994.099765769999,27563.806233330004,53257.3915416 2025-06-27,10:09:00.000,178,11071322,5005,0,1751018939,12993.318353809991,24335.495019840004,53256.76968792 2025-06-27,10:09:01.000,178,11071329,5085,0,1751018940,12992.968065689995,31711.197114480005,53256.44129328 2025-06-27,10:09:02.000,178,11071366,4685,0,1751018941,12992.301170999992,28022.59885938,53256.12687288 2025-06-27,10:09:03.000,178,11071312,4685,0,1751018942,12991.910465019995,29867.426671680005,53255.651748719996 2025-06-27,10:09:04.000,178,11071342,5085,0,1751018943,12992.200126349991,29868.061093380005,53255.39322528001 2025-06-27,10:09:05.000,178,11071327,5245,0,1751018944,12992.759240079999,33556.398530670005,53255.00893368001 2025-06-27,10:09:06.000,178,11071267,5165,0,1751018945,12993.20383654,25257.366142979998,53254.55477088001 2025-06-27,10:09:07.000,178,11071373,5365,0,1751018946,12993.533915729997,28023.86065365,53254.20541488 2025-06-27,10:09:08.000,178,11071334,4965,0,1751018947,12993.924621709994,28484.732773049996,53253.87003312 2025-06-27,10:09:09.000,178,11071375,5165,0,1751018948,12994.349009239995,28483.87982832,53253.54862560001 2025-06-27,10:09:10.000,178,11071374,4925,0,1751018949,12994.766660460002,29865.819470040005,53253.25516656 2025-06-27,10:09:11.000,178,11071349,5165,0,1751018950,12995.022640239993,31709.15991591,53252.99664312001 2025-06-27,10:09:12.000,178,11071332,4525,0,1751018951,12994.834023559997,28020.18100779,53252.7451068 2025-06-27,10:09:13.000,178,11071337,5245,0,1751018952,12994.38269079,32630.453010390003,53252.55645456 2025-06-27,10:09:14.000,178,11071358,5005,0,1751018953,12994.066084219994,27559.35118317,53252.353828080006 2025-06-27,10:09:15.000,178,11071329,5445,0,1751018954,12994.25470089999,27098.168902050005,53252.15818872001 2025-06-27,10:09:16.000,178,11071691,5285,0,1751018955,12994.665615810001,35857.890131759996,53251.99049784001 2025-06-27,10:09:17.000,178,11071636,5044,0,1751018956,12994.962013449993,30325.58487603,53251.79485848001 2025-06-27,10:09:18.000,178,11071679,5365,0,1751018957,12994.982222379993,27098.38742508,53251.683064560006 2025-06-27,10:09:19.000,178,11071629,5405,0,1751018958,12994.692561049997,30326.86781769,53251.57825776 2025-06-27,10:09:20.000,178,11071644,5005,0,1751018959,12994.699297359992,28484.901952169996,53251.41755400001 2025-06-27,10:09:21.000,178,11071662,4845,0,1751018960,12994.712769979997,34480.772094960004,53251.4524896 2025-06-27,10:09:22.000,178,11071645,5325,0,1751018961,12994.712769979997,26183.022648929997,53251.4524896 2025-06-27,10:09:23.000,178,11071721,5445,0,1751018962,12994.48373544,28489.053889739997,53251.4524896 2025-06-27,10:09:24.000,178,11071672,4645,0,1751018963,12994.42310865,28489.589623620006,53251.5223608 2025-06-27,10:09:25.000,178,11071614,4925,0,1751018964,12994.631934259996,33100.44670401,53251.62716760001 2025-06-27,10:09:26.000,178,11071613,5325,0,1751018965,12995.47397300999,31255.654137360005,53251.780884240005 2025-06-27,10:09:27.000,178,11071672,4805,0,1751018966,12996.75387190999,27566.57654142,53251.969536480006 2025-06-27,10:09:28.000,178,11071613,5405,0,1751018967,12997.508338629988,32639.11639116,53252.17915008001 2025-06-27,10:09:29.000,178,11071659,5365,0,1751018968,12997.97988033,29413.187783610003,53252.30491824001 2025-06-27,10:09:30.000,178,11071686,4925,0,1751018969,12998.693929189998,31720.494916950003,53252.54946744 2025-06-27,10:09:31.000,178,11071703,5285,0,1751018970,12999.13852565,29876.94299718,53252.75908104001 2025-06-27,10:09:32.000,178,11071703,5605,0,1751018971,12999.21936137,30798.997397700005,53252.96869464001 2025-06-27,10:09:33.000,178,11071706,4925,0,1751018972,12999.515759009992,24804.572326559995,53253.14337264001 2025-06-27,10:09:34.000,178,11071724,5085,0,1751018973,13000.53967813,24804.544130039998,53253.339012000004 2025-06-27,10:09:35.000,178,11071656,4725,0,1751018974,13001.961039540001,32643.634883489998,53253.63945816001 2025-06-27,10:09:36.000,178,11071669,5445,0,1751018975,13003.146630099996,26650.302427500006,53253.8979816 2025-06-27,10:09:37.000,178,11071633,5085,0,1751018976,13004.278330180001,32645.164544700005,53254.13554368 2025-06-27,10:09:38.000,178,11071650,4605,0,1751018977,13005.261831439995,30800.49181326,53254.415028480005 2025-06-27,10:09:39.000,178,11071700,5005,0,1751018978,13005.935462439993,29877.626762789994,53254.701500400006 2025-06-27,10:09:40.000,178,11071651,5445,0,1751018979,13006.056716019993,28494.213852900008,53255.1207276 2025-06-27,10:09:41.000,178,11071677,5205,0,1751018980,13005.888308269998,29416.451530799997,53255.33732832 2025-06-27,10:09:42.000,178,11071683,5525,0,1751018981,13005.969143989998,28956.016457460006,53255.65873584001 2025-06-27,10:09:43.000,178,11071673,5285,0,1751018982,13006.117342809994,28957.144318260005,53255.86834944001 2025-06-27,10:09:44.000,178,11071598,4685,0,1751018983,13006.460894619995,30802.120162289997,53256.25264104001 2025-06-27,10:09:45.000,178,11071684,4885,0,1751018984,13007.080635140002,26190.163417620002,53256.49719024001 2025-06-27,10:09:46.000,178,11071647,5245,0,1751018985,13007.5925947,29877.753647129997,53256.87449472001 2025-06-27,10:09:47.000,178,11071601,5405,0,1751018986,13007.76773875999,28033.341733499998,53257.22385072 2025-06-27,10:09:48.000,178,11071636,4885,0,1751018987,13007.922673889996,32183.326694489995,53257.59416808001 2025-06-27,10:09:49.000,178,11071652,4845,0,1751018988,13008.320116180003,30799.610672010007,53257.89461424 2025-06-27,10:09:50.000,178,11071646,5005,0,1751018989,13008.85228467,29876.44955808,53258.2998672 2025-06-27,10:09:51.000,178,11071614,4685,0,1751018990,13009.216045410001,30798.031666890005,53258.56537776 2025-06-27,10:09:52.000,178,11071651,5285,0,1751018991,13009.431607329992,32181.169660710002,53258.88678528001 2025-06-27,10:09:53.000,178,11071663,5325,0,1751018992,13009.532651979993,28953.626802390005,53259.11736024 2025-06-27,10:09:54.000,178,11071582,4845,0,1751018993,13009.498970430002,23420.595486270002,53259.445754880006 2025-06-27,10:09:55.000,178,11071604,4805,0,1751018994,13009.660641869988,31259.298537569994,53259.74620104 2025-06-27,10:09:56.000,178,11071605,5285,0,1751018995,13010.08502939999,26187.731467770005,53260.08856992001 2025-06-27,10:09:57.000,178,11071588,4965,0,1751018996,13010.529625859992,29416.007435609994,53260.49382288001 2025-06-27,10:09:58.000,178,11071621,5445,0,1751018997,13010.320800249996,32183.333743619994,53260.96894704 2025-06-27,10:09:59.000,178,11071618,4965,0,1751018998,13009.613487699993,27111.766673820006,53261.32529016 2025-06-27,10:10:01.000,178,11071615,5405,0,1751019000,13008.66366798999,26188.669002060007,53262.079899120006 2025-06-27,10:10:02.000,178,11071604,4765,0,1751019001,13008.272962009993,32183.26325232,53262.47816496 2025-06-27,10:10:03.000,178,11071637,5325,0,1751019002,13007.794684,26650.84521051,53262.799572480006 2025-06-27,10:10:04.000,178,11071624,4685,0,1751019003,13007.538704219995,29879.544126149995,53263.065083040005 2025-06-27,10:10:05.000,178,11071646,5044,0,1751019004,13007.437659569994,27114.255016709998,53263.302645120006 2025-06-27,10:10:06.000,178,11071590,4925,0,1751019005,13007.168207169998,29421.428216579996,53263.59610416 2025-06-27,10:10:07.000,178,11071595,5325,0,1751019006,13006.784237499996,29422.556077379995,53263.93847304 2025-06-27,10:10:08.000,178,11071647,5044,0,1751019007,13006.30595948999,28962.78362226,53264.2039836 2025-06-27,10:10:09.000,178,11071642,5125,0,1751019008,13006.157760669994,30347.549965109996,53264.63718504001 2025-06-27,10:10:10.000,178,11071600,5044,0,1751019009,13006.30595948999,25737.574025969996,53264.92365696001 2025-06-27,10:10:11.000,178,11071626,4845,0,1751019010,13006.137551739994,32656.302170099996,53265.245064480005 2025-06-27,10:10:12.000,178,11071640,4605,0,1751019011,13005.632328489992,28045.036240169997,53265.52454928001 2025-06-27,10:10:13.000,178,11071569,5605,0,1751019012,13005.100159999995,28045.106731470005,53265.73416288 2025-06-27,10:10:14.000,178,11071632,5005,0,1751019013,13004.608409369997,34501.531782809994,53265.94377648 2025-06-27,10:10:15.000,178,11071631,5325,0,1751019014,13004.123395049995,32196.184307610005,53266.06255752 2025-06-27,10:10:16.000,178,11071537,5405,0,1751019015,13004.251384939991,34962.85504653001,53266.083518880005 2025-06-27,10:10:17.000,178,11071589,5405,0,1751019016,13004.797026049993,25277.322230010002,53266.1603772 2025-06-27,10:10:18.000,178,11071657,5325,0,1751019017,13005.524547529996,31732.189423620002,53266.18133856 2025-06-27,10:10:19.000,178,11071593,5285,0,1751019018,13006.521521409995,25275.59519316,53266.10448024001 2025-06-27,10:10:20.000,178,11071621,5285,0,1751019019,13007.66669410999,27120.190384169997,53266.06255752 2025-06-27,10:10:21.000,178,11071614,4845,0,1751019020,13008.80513049999,25274.904378420004,53265.94377648 2025-06-27,10:10:22.000,178,11071622,4765,0,1751019021,13009.546124599998,27118.653673830006,53265.88787952001 2025-06-27,10:10:23.000,178,11071579,5285,0,1751019022,13010.10523832999,27579.05350152,53265.76211136001 2025-06-27,10:10:24.000,178,11071634,5005,0,1751019023,13010.563307409997,28040.397912629996,53265.59442048001 2025-06-27,10:10:25.000,178,11071626,4805,0,1751019024,13011.14263006999,30347.077673399996,53265.37781976 2025-06-27,10:10:26.000,178,11071600,4925,0,1751019025,13011.950987269993,28502.870184540006,53265.077373600005 2025-06-27,10:10:27.000,178,11071588,5005,0,1751019026,13012.577464099995,30347.112919050007,53264.7978888 2025-06-27,10:10:28.000,178,11071583,5485,0,1751019027,13012.617881959995,30807.477501090005,53264.51840400001 2025-06-27,10:10:29.000,178,11071587,5125,0,1751019028,13012.34842956,26195.46436338,53264.26686768 2025-06-27,10:10:30.000,178,11071683,5485,0,1751019029,13012.180021809989,24812.53079433,53263.9594344 2025-06-27,10:10:31.000,178,11071677,5485,0,1751019030,13012.314748009994,35881.76553506999,53263.519245840005 2025-06-27,10:10:32.000,178,11071683,5325,0,1751019031,13012.597673029995,29426.538835829997,53263.23976104 2025-06-27,10:10:33.000,178,11071677,5405,0,1751019032,13012.819971259996,30347.881274219995,53262.75764976 2025-06-27,10:10:34.000,178,11071663,5245,0,1751019033,13012.75260816,28963.009194419996,53262.422268 2025-06-27,10:10:35.000,178,11071659,5365,0,1751019034,13012.46294682999,30345.837026520006,53262.08688624 2025-06-27,10:10:36.000,178,11071735,5285,0,1751019035,13012.725662919991,26656.78057797,53261.63272344 2025-06-27,10:10:37.000,178,11071652,4805,0,1751019036,13013.102896279997,30346.316367360007,53261.3043288 2025-06-27,10:10:38.000,178,11071620,4845,0,1751019037,13013.176995690003,26657.302213589996,53260.954972800006 2025-06-27,10:10:39.000,178,11071660,4765,0,1751019038,13013.143314139998,31268.434210050007,53260.64055240001 2025-06-27,10:10:40.000,178,11071675,5445,0,1751019039,13012.860389119996,28501.566095489994,53260.37504184001 2025-06-27,10:10:41.000,178,11071700,4925,0,1751019040,13012.38884742,26196.1269816,53260.18638960001 2025-06-27,10:10:42.000,178,11071693,5325,0,1751019041,13011.950987269993,28501.770520260005,53260.067608560006 2025-06-27,10:10:43.000,178,11071680,4925,0,1751019042,13011.593962840001,24350.460322829997,53259.9069048 2025-06-27,10:10:44.000,178,11071694,4845,0,1751019043,13011.55354498,32188.500755910005,53259.85100784001 2025-06-27,10:10:45.000,178,11071751,5405,0,1751019044,13011.607435459991,32648.301407549996,53259.760175280004 2025-06-27,10:10:46.000,178,11071661,5285,0,1751019045,13011.600699149996,29418.66495762,53259.7671624 2025-06-27,10:10:47.000,178,11071707,5165,0,1751019046,13011.317774129995,31722.158511629998,53259.89293056001 2025-06-27,10:10:48.000,178,11071660,4765,0,1751019047,13011.135893759994,28953.05582286,53259.98376312 2025-06-27,10:10:49.000,178,11071707,5565,0,1751019048,13011.47270926,29411.714515440006,53260.165428240005 2025-06-27,10:10:50.000,178,11071726,4765,0,1751019049,13012.456210519995,32176.55952969,53260.430938800004 2025-06-27,10:10:51.000,178,11071731,5445,0,1751019050,13013.70916418,29870.542387139998,53260.7453592 2025-06-27,10:10:52.000,178,11071635,5325,0,1751019051,13014.733083299994,29870.408453669996,53261.0597796 2025-06-27,10:10:53.000,178,11071670,4965,0,1751019052,13015.420186919997,29408.775028229997,53261.39516136 2025-06-27,10:10:54.000,178,11071656,5005,0,1751019053,13015.278724409996,34018.349166960004,53261.69560752001 2025-06-27,10:10:55.000,178,11071670,4845,0,1751019054,13014.362586249998,30789.868774350005,53262.02400216 2025-06-27,10:10:56.000,178,11071653,5044,0,1751019055,13013.028796869992,26639.545455119995,53262.2126544 2025-06-27,10:10:57.000,178,11071633,5245,0,1751019056,13011.903833099997,28943.77211865,53262.296499840006 2025-06-27,10:10:58.000,178,11071665,5365,0,1751019057,13011.46597294999,29403.572770290004,53262.26855136001 2025-06-27,10:10:59.000,178,11071695,5325,0,1751019058,13011.560281289996,29402.071305599995,53262.345409680005 2025-06-27,10:11:00.000,178,11071702,4245,0,1751019059,13012.011614059993,29400.781314809996,53262.33143544 2025-06-27,10:11:01.000,178,11071704,4805,0,1751019060,13012.456210519995,31244.248645019994,53262.28951272001 2025-06-27,10:11:02.000,178,11071682,4765,0,1751019061,13012.52357361999,28938.93641547,53262.19868016001 2025-06-27,10:11:03.000,178,11071693,5405,0,1751019062,13012.267593839999,26634.075330239997,53262.1427832 2025-06-27,10:11:04.000,178,11071683,5125,0,1751019063,13011.789315829992,24329.411620650004,53262.02400216 2025-06-27,10:11:05.000,178,11071719,5485,0,1751019064,13011.40534615999,26173.626158640007,53261.85631128 2025-06-27,10:11:06.000,178,11071725,5365,0,1751019065,13011.068530659999,28017.523485779995,53261.71656888001 2025-06-27,10:11:07.000,178,11071661,5405,0,1751019066,13010.940540769989,29861.202289890003,53261.625736320006 2025-06-27,10:11:08.000,178,11071723,5205,0,1751019067,13010.987694939999,24328.756051560005,53261.5139424 2025-06-27,10:11:09.000,178,11071706,4965,0,1751019068,13011.27061996,26633.87090547,53261.54887800001 2025-06-27,10:11:10.000,178,11071705,5285,0,1751019069,13011.634380700001,28477.944460860002,53261.54189088 2025-06-27,10:11:11.000,178,11071655,5205,0,1751019070,13011.654589630001,26634.04713372,53261.45105832001 2025-06-27,10:11:12.000,178,11071694,4885,0,1751019071,13011.526599739991,32166.577961610004,53261.45105832001 2025-06-27,10:11:13.000,178,11071653,4925,0,1751019072,13011.021376489989,27095.892033059994,53261.48599392 2025-06-27,10:11:14.000,178,11071679,5645,0,1751019073,13010.23322822,30323.618168760004,53261.45105832001 2025-06-27,10:11:15.000,178,11071725,5205,0,1751019074,13009.573069839993,28480.461000270006,53261.48599392 2025-06-27,10:11:16.000,178,11071706,4885,0,1751019075,13009.242990649996,28941.791313120004,53261.46503256 2025-06-27,10:11:17.000,178,11071634,4765,0,1751019076,13009.00721979999,30785.519461140007,53261.47201968 2025-06-27,10:11:18.000,178,11071713,5405,0,1751019077,13008.616513819994,28940.903122739997,53261.54189088 2025-06-27,10:11:19.000,178,11071715,5405,0,1751019078,13008.070872709992,30323.611119630004,53261.48599392 2025-06-27,10:11:20.000,178,11071678,5044,0,1751019079,13007.969828059991,30783.750129509994,53261.64669768001 2025-06-27,10:11:21.000,178,11071672,4965,0,1751019080,13008.656931679994,28477.451021760004,53261.6536848 2025-06-27,10:11:22.000,178,11071657,5445,0,1751019081,13009.418134710002,33086.91942354001,53261.73054312 2025-06-27,10:11:23.000,178,11071652,4925,0,1751019082,13010.22649190999,30782.213419170002,53261.898234 2025-06-27,10:11:24.000,178,11071691,5285,0,1751019083,13010.832759809993,29860.645408619996,53262.00304080001 2025-06-27,10:11:25.000,178,11071687,5285,0,1751019084,13011.055058039994,28478.099541720003,53262.07291200001 2025-06-27,10:11:26.000,178,11071670,4765,0,1751019085,13010.940540769989,25712.25355101,53262.30348696 2025-06-27,10:11:27.000,178,11071646,4725,0,1751019086,13010.603725269997,31705.762235250004,53262.610920240004 2025-06-27,10:11:28.000,178,11071665,5245,0,1751019087,13010.347745489991,26634.547621949998,53262.92534064 2025-06-27,10:11:29.000,178,11071641,5165,0,1751019088,13010.482471689997,28016.81152365,53263.37950344 2025-06-27,10:11:30.000,178,11071645,5405,0,1751019089,13010.711506229993,29398.906246230006,53263.82667912001 2025-06-27,10:11:31.000,178,11071643,5445,0,1751019090,13010.677824680002,28475.921360549997,53264.29481616 2025-06-27,10:11:32.000,178,11071651,5245,0,1751019091,13010.10523832999,29397.2074059,53264.58128808 2025-06-27,10:11:33.000,178,11071693,5125,0,1751019092,13009.404662089997,28474.370551950007,53264.87474712 2025-06-27,10:11:34.000,178,11071687,5245,0,1751019093,13008.77144895,28012.99089519,53265.09833496001 2025-06-27,10:11:35.000,178,11071638,4605,0,1751019094,13008.697349539994,37232.06163221999,53265.26602584001 2025-06-27,10:11:36.000,178,11071709,5285,0,1751019095,13009.505706739998,26167.197352079995,53265.40576824001 2025-06-27,10:11:37.000,178,11071674,4725,0,1751019096,13010.543098479997,28931.704008090004,53265.4966008 2025-06-27,10:11:38.000,178,11071654,4925,0,1751019097,13011.088739589999,25243.119851249998,53265.531536400005 2025-06-27,10:11:39.000,178,11071704,4965,0,1751019098,13011.176311619995,33540.73536381,53265.391794 2025-06-27,10:11:40.000,178,11071700,4765,0,1751019099,13011.034849109994,31698.29015745,53265.20314176 2025-06-27,10:11:41.000,178,11071699,5325,0,1751019100,13010.799078259988,31699.791622139994,53264.909682720005 2025-06-27,10:11:42.000,178,11071682,4805,0,1751019101,13010.468999069992,31700.299159500006,53264.7280176 2025-06-27,10:11:43.000,178,11071709,5325,0,1751019102,13009.84252223999,31700.151127770005,53264.343726 2025-06-27,10:11:44.000,178,11071626,4845,0,1751019103,13009.01395611,31238.7221271,53264.01533136001 2025-06-27,10:11:45.000,178,11071625,5365,0,1751019104,13008.030454849992,36309.154286970006,53263.67994960001 2025-06-27,10:11:46.000,178,11071673,5365,0,1751019105,13006.939172630002,31698.797694809997,53263.281683760004 2025-06-27,10:11:47.000,178,11071677,5245,0,1751019106,13005.807472549997,28471.275983879998,53262.84149520001 2025-06-27,10:11:48.000,178,11071717,5125,0,1751019107,13004.763344499988,27548.30519646,53262.43624224001 2025-06-27,10:11:49.000,178,11071724,4965,0,1751019108,13003.90783312999,26625.08768949,53261.91919536 2025-06-27,10:11:50.000,178,11071651,5445,0,1751019109,13003.187047959997,30772.767584970003,53261.4440712 2025-06-27,10:11:51.000,178,11071727,5525,0,1751019110,13002.405635999989,27545.217677520006,53260.94099856 2025-06-27,10:11:52.000,178,11071671,5285,0,1751019111,13001.624224039995,29848.936803689998,53260.43792592 2025-06-27,10:11:53.000,178,11071650,4845,0,1751019112,13000.856284699992,28925.486675430002,53260.03966008001 2025-06-27,10:11:54.000,178,11071643,5205,0,1751019113,13000.142235839994,31228.83219771,53259.60645864001 2025-06-27,10:11:55.000,178,11071654,5125,0,1751019114,12999.859310819993,30306.03763854,53259.21517992 2025-06-27,10:11:56.000,178,11071662,4885,0,1751019115,13000.047927499989,30766.338778410005,53258.921720880004 2025-06-27,10:11:57.000,178,11071641,5205,0,1751019116,13000.47905134,30766.049764080002,53258.67717168001 2025-06-27,10:11:58.000,178,11071660,4965,0,1751019117,13000.674404329991,28462.013427059996,53258.52345504 2025-06-27,10:11:59.000,178,11071690,4925,0,1751019118,13000.60030492,30768.425320890005,53258.41166112001 2025-06-27,10:12:00.000,178,11071657,5285,0,1751019119,13000.37800669,28925.944868880004,53258.2998672 2025-06-27,10:12:01.000,178,11071624,4965,0,1751019120,13000.088345359989,31231.609554929993,53258.25794448 2025-06-27,10:12:02.000,178,11071703,5605,0,1751019121,12999.765002480002,32153.96706804,53258.30685432 2025-06-27,10:12:03.000,178,11071677,5365,0,1751019122,12999.515759009992,29388.23386341,53258.320828560005 2025-06-27,10:12:04.000,178,11071660,4885,0,1751019123,12999.758266169993,31692.566263889996,53258.418648240004 2025-06-27,10:12:05.000,178,11071675,5285,0,1751019124,13000.29043465999,27544.125062370003,53258.537429280004 2025-06-27,10:12:06.000,178,11071747,5165,0,1751019125,13000.55988706,24779.08267248,53258.66319744 2025-06-27,10:12:07.000,178,11071675,5285,0,1751019126,13000.45884241,24319.007104770004,53258.705120160004 2025-06-27,10:12:08.000,178,11071695,5205,0,1751019127,12999.892992369998,28929.857136029997,53258.83088832 2025-06-27,10:12:09.000,178,11071657,5125,0,1751019128,12999.40124174,28930.921554660003,53258.80293984 2025-06-27,10:12:10.000,178,11071747,5165,0,1751019129,12999.003799449994,26627.082593280007,53258.81691408001 2025-06-27,10:12:11.000,178,11071681,5485,0,1751019130,12998.882545869994,29394.472343460002,53258.83088832 2025-06-27,10:12:12.000,178,11071642,5125,0,1751019131,12998.774764909998,30317.42903262,53258.84486256001 2025-06-27,10:12:13.000,178,11071700,4805,0,1751019132,12998.727610739988,33544.90844877,53258.83787544 2025-06-27,10:12:14.000,178,11071650,4725,0,1751019133,12998.727610739988,31239.998019630002,53258.921720880004 2025-06-27,10:12:15.000,178,11071663,5165,0,1751019134,12998.606357160003,33083.78960982,53259.0684504 2025-06-27,10:12:16.000,178,11071708,5085,0,1751019135,12998.491839889997,27551.554845389997,53259.19421856 2025-06-27,10:12:17.000,178,11071690,4845,0,1751019136,12998.188705939996,30316.695923100007,53259.38985792001 2025-06-27,10:12:18.000,178,11071632,4685,0,1751019137,12997.636328519999,34003.419109619994,53259.57851016 2025-06-27,10:12:19.000,178,11071633,5085,0,1751019138,12997.110896339997,30314.426103239995,53259.86498208 2025-06-27,10:12:20.000,178,11071663,5365,0,1751019139,12996.65956357,31695.992141070004,53260.07459568 2025-06-27,10:12:21.000,178,11071537,5605,0,1751019140,12996.497892129999,26162.474434980002,53260.34010624 2025-06-27,10:12:22.000,178,11071679,5445,0,1751019141,12996.807762389995,30770.349733380004,53260.549719840004 2025-06-27,10:12:23.000,178,11071662,4845,0,1751019142,12997.744109479994,31690.789883129997,53260.89208872 2025-06-27,10:12:24.000,178,11071683,5365,0,1751019143,12998.99032682999,30767.98827483,53261.18554776 2025-06-27,10:12:25.000,178,11071642,4885,0,1751019144,13000.404951929995,30767.706309629997,53261.47900680001 2025-06-27,10:12:26.000,178,11071674,4925,0,1751019145,13001.826313339996,25697.281198890007,53261.83534992001 2025-06-27,10:12:27.000,178,11071681,5245,0,1751019146,13003.166839029996,32611.082001150004,53262.19169304 2025-06-27,10:12:28.000,178,11071680,4845,0,1751019147,13004.312011729991,28001.247044610005,53262.464190720006 2025-06-27,10:12:29.000,178,11071722,4805,0,1751019148,13005.45718443,28000.922784630005,53262.799572480006 2025-06-27,10:12:30.000,178,11071685,5365,0,1751019149,13006.57541189,27078.71330325,53263.19783832 2025-06-27,10:12:31.000,178,11071678,4925,0,1751019150,13007.740793519995,33070.85445627,53263.5052716 2025-06-27,10:12:32.000,178,11071741,5365,0,1751019151,13008.670404299999,31227.471715620006,53263.805717760006 2025-06-27,10:12:33.000,178,11071663,5245,0,1751019152,13009.525915669998,29384.335694520007,53264.0293056 2025-06-27,10:12:34.000,178,11071703,5205,0,1751019153,13010.502680619997,29846.03961126,53264.24590632 2025-06-27,10:12:35.000,178,11071697,5205,0,1751019154,13011.620908079996,35839.181740739994,53264.42058432001 2025-06-27,10:12:36.000,178,11071655,5565,0,1751019155,13012.557255169995,32152.994288100002,53264.5533396 2025-06-27,10:12:37.000,178,11071652,4685,0,1751019156,13012.894070670001,28927.91157615,53264.70006912 2025-06-27,10:12:38.000,178,11071647,5285,0,1751019157,13012.58420040999,29390.214668939996,53264.83282440001 2025-06-27,10:12:39.000,178,11071706,4925,0,1751019158,13011.924042029998,27086.587181459996,53264.76295320001 2025-06-27,10:12:40.000,178,11071733,5285,0,1751019159,13011.459236639996,31236.600338970005,53264.77692744 2025-06-27,10:12:41.000,178,11071624,5005,0,1751019160,13011.156102689994,30777.300175559998,53264.66513352001 2025-06-27,10:12:42.000,178,11071678,5125,0,1751019161,13010.570043719992,30317.943619109996,53264.63019792 2025-06-27,10:12:43.000,178,11071688,4725,0,1751019162,13009.707796039998,28014.238591200003,53264.63718504001 2025-06-27,10:12:44.000,178,11071659,5405,0,1751019163,13009.391189469992,31241.31620694,53264.58128808 2025-06-27,10:12:45.000,178,11071694,4845,0,1751019164,13009.815576999994,26631.135843030002,53264.5533396 2025-06-27,10:12:46.000,178,11071691,5085,0,1751019165,13010.724978849998,28936.06037043,53264.623210800004 2025-06-27,10:12:47.000,178,11071669,5044,0,1751019166,13011.607435459991,28475.216447550003,53264.61622368001 2025-06-27,10:12:48.000,178,11071716,4965,0,1751019167,13012.557255169995,33085.36156581,53264.81885016 2025-06-27,10:12:49.000,178,11071686,4805,0,1751019168,13013.60138321999,36312.685901100005,53264.9376312 2025-06-27,10:12:50.000,178,11071689,5285,0,1751019169,13014.524257689998,28937.054297759998,53265.07038648001 2025-06-27,10:12:51.000,178,11071720,4845,0,1751019170,13015.501022639997,28015.091535929998,53265.18916752001 2025-06-27,10:12:52.000,178,11071643,5405,0,1751019171,13016.26896198,29398.137891060003,53265.39878112 2025-06-27,10:12:53.000,178,11071684,4925,0,1751019172,13016.767448919993,29398.377561479996,53265.50358792001 2025-06-27,10:12:54.000,178,11071680,4805,0,1751019173,13017.030165009994,28938.041175959996,53265.580446240005 2025-06-27,10:12:55.000,178,11071625,5485,0,1751019174,13017.23899061999,31705.120764420004,53265.699227280005 2025-06-27,10:12:56.000,178,11071640,4685,0,1751019175,13017.25919954999,33089.31612774001,53265.76211136001 2025-06-27,10:12:57.000,178,11071673,5165,0,1751019176,13017.104264419999,23869.90703247,53265.79005984001 2025-06-27,10:12:58.000,178,11071660,4805,0,1751019177,13016.915647739988,33091.522505429995,53265.82499544 2025-06-27,10:12:59.000,178,11071659,5365,0,1751019178,13017.292881099995,26638.417594319995,53265.90185376 2025-06-27,10:13:00.000,178,11071659,5165,0,1751019179,13018.43805379999,27562.029852570005,53265.90884088001 2025-06-27,10:13:01.000,178,11071668,4965,0,1751019180,13020.162549159992,30790.369262580003,53266.11146736 2025-06-27,10:13:02.000,178,11071654,4965,0,1751019181,13021.556965329997,25258.099252500004,53266.18133856 2025-06-27,10:13:03.000,178,11071644,4925,0,1751019182,13022.877282089998,28946.979472799998,53266.36300368001 2025-06-27,10:13:04.000,178,11071658,4965,0,1751019183,13023.934882759997,26641.808225850007,53266.64947560001 2025-06-27,10:13:05.000,178,11071705,5565,0,1751019184,13024.979010809991,30329.306816669996,53267.02678008 2025-06-27,10:13:06.000,178,11071689,5245,0,1751019185,13025.97598468999,31711.006787970007,53267.36216184 2025-06-27,10:13:07.000,178,11071706,4925,0,1751019186,13026.757396649999,30787.21125234,53267.809337520004 2025-06-27,10:13:08.000,178,11071687,5085,0,1751019187,13027.444500270001,29402.726874689994,53268.30542304001 2025-06-27,10:13:09.000,178,11071632,4805,0,1751019188,13028.347165809995,30785.392576800004,53268.766572960005 2025-06-27,10:13:10.000,178,11071697,5165,0,1751019189,13029.45192064999,29863.246537590006,53269.28361984 2025-06-27,10:13:11.000,178,11071702,5325,0,1751019190,13030.448894529989,24791.524386930003,53269.891499280006 2025-06-27,10:13:12.000,178,11071671,5365,0,1751019191,13031.095580289992,26634.935324100006,53270.36662344001 2025-06-27,10:13:13.000,178,11071677,5565,0,1751019192,13032.11276309999,30322.53965187,53270.81379912 2025-06-27,10:13:14.000,178,11071680,4765,0,1751019193,13033.547597129997,27095.694657419997,53271.281936160005 2025-06-27,10:13:15.000,178,11071651,5125,0,1751019194,13034.861177580002,25252.53748893,53271.67321488 2025-06-27,10:13:16.000,178,11071651,5445,0,1751019195,13035.63585323,27558.547582350002,53272.029558 2025-06-27,10:13:17.000,178,11071628,4845,0,1751019196,13036.168021719997,31247.794357410006,53272.336991280004 2025-06-27,10:13:18.000,178,11071690,5005,0,1751019197,13036.760816999995,32632.060212030003,53272.63743744 2025-06-27,10:13:19.000,178,11071706,4765,0,1751019198,13037.191940839992,33555.56673332999,53272.958844960005 2025-06-27,10:13:20.000,178,11071686,4925,0,1751019199,13037.481602170003,29868.9351855,53273.224355520004 2025-06-27,10:13:21.000,178,11071688,4885,0,1751019200,13037.663482539989,27103.956237780003,53273.47589184 2025-06-27,10:13:22.000,178,11071636,5165,0,1751019201,13037.629800989998,33099.050976269995,53273.60166000001 2025-06-27,10:13:23.000,178,11071734,4965,0,1751019202,13037.676955159994,30333.374164680004,53273.867170560006 2025-06-27,10:13:24.000,178,11071677,5205,0,1751019203,13037.939671249995,31716.52625676,53274.13966824 2025-06-27,10:13:25.000,178,11071667,5565,0,1751019204,13038.161969479996,32638.587706410006,53274.50299848 2025-06-27,10:13:26.000,178,11071657,5365,0,1751019205,13038.222596269996,28028.068984259997,53274.733573440004 2025-06-27,10:13:27.000,178,11071712,4765,0,1751019206,13038.09460638,31255.766923439995,53275.03401960001 2025-06-27,10:13:28.000,178,11071723,5365,0,1751019207,13038.182178409996,31255.492007370005,53275.15978776001 2025-06-27,10:13:29.000,178,11071723,5445,0,1751019208,13038.364058779996,27105.866552010004,53275.32747864001 2025-06-27,10:13:30.000,178,11071699,5285,0,1751019209,13038.741292139988,26644.825253489995,53275.523118000005 2025-06-27,10:13:31.000,178,11071752,4925,0,1751019210,13039.30714217999,28028.37209685,53275.60696344 2025-06-27,10:13:32.000,178,11071698,4885,0,1751019211,13040.27043451,29872.882698300004,53275.85151264001 2025-06-27,10:13:33.000,178,11071704,4765,0,1751019212,13041.321298869989,25262.15250225,53275.98426792 2025-06-27,10:13:34.000,178,11071679,5365,0,1751019213,13041.577278649995,28489.547328839995,53276.17990728 2025-06-27,10:13:35.000,178,11071713,5245,0,1751019214,13040.748712519991,24800.631862890004,53276.37554664001 2025-06-27,10:13:36.000,178,11071720,4845,0,1751019215,13039.219570149995,28488.764875409994,53276.41746936 2025-06-27,10:13:37.000,178,11071704,4965,0,1751019216,13037.76452718999,25721.882662589996,53276.45240496001 2025-06-27,10:13:38.000,178,11071689,5445,0,1751019217,13036.58567293999,27104.696396429994,53276.44541784 2025-06-27,10:13:39.000,178,11071613,5285,0,1751019218,13036.033295519992,28026.186866549993,53276.40349512001 2025-06-27,10:13:40.000,178,11071680,4965,0,1751019219,13036.066977069997,29408.711586060002,53276.29868832 2025-06-27,10:13:41.000,178,11071659,5325,0,1751019220,13036.215175889993,34479.82046241,53276.22881712 2025-06-27,10:13:42.000,178,11071645,5325,0,1751019221,13036.322956849988,28947.09930801,53276.096061840006 2025-06-27,10:13:43.000,178,11071699,5245,0,1751019222,13036.242121130002,26641.935110189996,53276.04016488001 2025-06-27,10:13:44.000,178,11071687,5325,0,1751019223,13036.006350279997,34018.91309736,53275.928370960006 2025-06-27,10:13:45.000,178,11071657,5205,0,1751019224,13035.77731574,27102.912966539996,53275.7676672 2025-06-27,10:13:46.000,178,11071663,5165,0,1751019225,13035.66953477999,32635.323959219997,53275.697796 2025-06-27,10:13:47.000,178,11071737,5525,0,1751019226,13035.925514559996,22492.034738760005,53275.5580536 2025-06-27,10:13:48.000,178,11071694,5005,0,1751019227,13036.61261818,29869.033873320004,53275.43927256 2025-06-27,10:13:49.000,178,11071676,4845,0,1751019228,13037.441184310002,31713.072183059994,53275.41831120001 2025-06-27,10:13:50.000,178,11071673,5285,0,1751019229,13038.03397959,28946.408493270006,53275.404336960004 2025-06-27,10:13:51.000,178,11071697,5285,0,1751019230,13038.249541509991,28946.30275632,53275.355427120005 2025-06-27,10:13:52.000,178,11071675,5445,0,1751019231,13038.444894499997,27563.143615110006,53275.39734984001 2025-06-27,10:13:53.000,178,11071663,5245,0,1751019232,13038.828864169998,28946.47898457,53275.43927256 2025-06-27,10:13:54.000,178,11071700,5005,0,1751019233,13039.17241598,31252.059081059997,53275.49516952001 2025-06-27,10:13:55.000,178,11071691,5165,0,1751019234,13039.43513207,28947.13455366,53275.56504072001 2025-06-27,10:13:56.000,178,11071707,5445,0,1751019235,13039.542913029996,27564.137542440003,53275.78164144001 2025-06-27,10:13:57.000,178,11071690,5044,0,1751019236,13039.590067199992,28024.910974020007,53276.05413912 2025-06-27,10:13:58.000,178,11071665,5605,0,1751019237,13039.765211259997,31251.38941371,53276.2917012 2025-06-27,10:13:59.000,178,11071593,5005,0,1751019238,13040.041399969989,29867.377327769995,53276.599134480006 2025-06-27,10:14:00.000,178,11071695,5485,0,1751019239,13040.539886909995,35860.56175203,53276.80874808001 2025-06-27,10:14:01.000,178,11071701,5365,0,1751019240,13041.193308979993,30327.953383710003,53277.10919424 2025-06-27,10:14:02.000,178,11071700,4925,0,1751019241,13041.920830459996,22951.264410870004,53277.38867904001 2025-06-27,10:14:03.000,178,11071741,5245,0,1751019242,13042.74266027999,28022.641154159995,53277.63322824 2025-06-27,10:14:04.000,178,11071679,5165,0,1751019243,13043.503863309998,29405.483084520005,53277.989571360005 2025-06-27,10:14:05.000,178,11071654,4605,0,1751019244,13043.867624049999,28944.180968190005,53278.29001752 2025-06-27,10:14:06.000,178,11071657,5125,0,1751019245,13044.16402168999,25255.773039599997,53278.64636064 2025-06-27,10:14:07.000,178,11071677,5445,0,1751019246,13044.399792539996,26638.946279070005,53279.01667800001 2025-06-27,10:14:08.000,178,11071703,5165,0,1751019247,13044.413265160001,32171.639236949995,53279.366034 2025-06-27,10:14:09.000,178,11071673,5605,0,1751019248,13043.887832979999,32172.026939100004,53279.6455188 2025-06-27,10:14:10.000,178,11071692,4765,0,1751019249,13043.153575190001,26639.425619910005,53279.85513240001 2025-06-27,10:14:11.000,178,11071687,5525,0,1751019250,13042.735923969994,29404.996694550005,53280.08570736 2025-06-27,10:14:12.000,178,11071716,4885,0,1751019251,13042.560779909989,29404.672434570006,53280.30230808 2025-06-27,10:14:13.000,178,11071726,4965,0,1751019252,13042.432790019993,24794.618954999998,53280.414102 2025-06-27,10:14:14.000,178,11071705,5605,0,1751019253,13042.432790019993,28944.758996849996,53280.483973200004 2025-06-27,10:14:15.000,178,11071660,5005,0,1751019254,13042.897595409995,29867.49011385,53280.70057392 2025-06-27,10:14:16.000,178,11071659,5325,0,1751019255,13043.497127000002,27101.7287127,53280.819354960004 2025-06-27,10:14:17.000,178,11071678,5085,0,1751019256,13043.90804191,24335.600756789994,53280.889226160005 2025-06-27,10:14:18.000,178,11071659,5405,0,1751019257,13044.27180265,33095.589853440004,53281.19665944001 2025-06-27,10:14:19.000,178,11071683,5365,0,1751019258,13044.574936600002,30790.56663822,53281.35037608 2025-06-27,10:14:20.000,178,11071653,5325,0,1751019259,13044.696190180002,29407.79519916,53281.511079840006 2025-06-27,10:14:21.000,178,11071686,4845,0,1751019260,13044.817443759988,31713.135625230003,53281.62287376001 2025-06-27,10:14:22.000,178,11071666,4965,0,1751019261,13044.743344349998,32635.168878359997,53281.64383512 2025-06-27,10:14:23.000,178,11071663,5325,0,1751019262,13044.285275269991,29868.702564210005,53281.76261616 2025-06-27,10:14:24.000,178,11071684,4805,0,1751019263,13043.423027589997,30329.532388830004,53281.83248736 2025-06-27,10:14:25.000,178,11071629,5445,0,1751019264,13042.203755479997,30329.342062320007,53281.83248736 2025-06-27,10:14:26.000,178,11071710,4925,0,1751019265,13041.220254219988,26640.821347649995,53281.87441008 2025-06-27,10:14:27.000,178,11071630,4965,0,1751019266,13040.560095839995,28023.931144949995,53281.811526 2025-06-27,10:14:28.000,178,11071668,4805,0,1751019267,13040.061608899989,29407.224219630007,53281.76960328001 2025-06-27,10:14:29.000,178,11071665,5605,0,1751019268,13039.704584469997,33556.722790650005,53281.727680560005 2025-06-27,10:14:30.000,178,11071643,5245,0,1751019269,13039.300405869995,27562.847551650004,53281.58793816 2025-06-27,10:14:31.000,178,11071643,5525,0,1751019270,13039.179152289995,32172.654311670005,53281.53204120001 2025-06-27,10:14:32.000,178,11071696,4885,0,1751019271,13039.482286239996,28944.688505550002,53281.490118480004 2025-06-27,10:14:33.000,178,11071696,4725,0,1751019272,13040.35127023,32632.328078970007,53281.40627304 2025-06-27,10:14:34.000,178,11071697,5365,0,1751019273,13041.64464174999,27560.380356149995,53281.392298800005 2025-06-27,10:14:35.000,178,11071567,5445,0,1751019274,13042.99190375,27559.886917049997,53281.294479120006 2025-06-27,10:14:36.000,178,11071659,5285,0,1751019275,13043.894569289994,30325.528482990005,53281.30146624 2025-06-27,10:14:37.000,178,11071723,5245,0,1751019276,13044.352638370001,28941.81950964,53281.19665944001 2025-06-27,10:14:38.000,178,11071732,4965,0,1751019277,13044.669244939992,32629.649409570004,53281.13377536 2025-06-27,10:14:39.000,178,11071719,5405,0,1751019278,13045.20814974,31246.73698791,53280.96608448 2025-06-27,10:14:40.000,178,11071708,4965,0,1751019279,13046.063661109998,28942.48212786,53280.75647088 2025-06-27,10:14:41.000,178,11071700,5005,0,1751019280,13046.75076473,29865.826519170005,53280.5189088 2025-06-27,10:14:42.000,178,11071755,5085,0,1751019281,13047.094316540002,25716.89187855,53280.30230808 2025-06-27,10:14:43.000,178,11071669,5165,0,1751019282,13046.993271890002,29405.010792810004,53279.980900560004 2025-06-27,10:14:44.000,178,11071708,4925,0,1751019283,13046.333113509994,28021.513293359996,53279.77827408001 2025-06-27,10:14:45.000,178,11071671,5285,0,1751019284,13045.565174169991,28481.461976730003,53279.5756476 2025-06-27,10:14:46.000,178,11071692,4845,0,1751019285,13045.154259259994,26635.81646535,53279.331098400005 2025-06-27,10:14:47.000,178,11071672,4965,0,1751019286,13044.945433649998,31244.763231510005,53279.08654920001 2025-06-27,10:14:48.000,178,11071737,5365,0,1751019287,13044.709662799993,28938.64740114,53279.01667800001 2025-06-27,10:14:49.000,178,11071706,5165,0,1751019288,13044.682717559997,26632.728946410003,53278.83501288 2025-06-27,10:14:50.000,178,11071699,5325,0,1751019289,13045.053214609994,23865.839684460007,53278.76514168 2025-06-27,10:14:51.000,178,11071667,5285,0,1751019290,13045.36982118,28013.568923850005,53278.611425040006 2025-06-27,10:14:52.000,178,11071692,4885,0,1751019291,13045.49107476,29856.458225399998,53278.62539928 2025-06-27,10:14:53.000,178,11071653,5165,0,1751019292,13045.34961225,28012.166146980002,53278.49963112 2025-06-27,10:14:54.000,178,11071707,5205,0,1751019293,13044.756816970003,30778.519675050004,53278.47866976 2025-06-27,10:14:55.000,178,11071745,5285,0,1751019294,13043.638589509988,31701.448167690003,53278.31796600001 2025-06-27,10:14:56.000,178,11071700,4725,0,1751019295,13042.527098359998,31240.51260612,53278.2131592 2025-06-27,10:14:57.000,178,11071702,5205,0,1751019296,13041.846731049991,31700.637517740004,53278.0734168 2025-06-27,10:14:58.000,178,11071658,4925,0,1751019297,13041.64464174999,29394.571031280007,53277.97559712 2025-06-27,10:14:59.000,178,11071706,4925,0,1751019298,13041.907357839991,30776.292149970002,53277.940661520006 2025-06-27,10:15:00.000,178,11071664,5044,0,1751019299,13042.378899539988,26165.731133039997,53277.93367440001 2025-06-27,10:15:01.000,178,11071658,5005,0,1751019300,13042.98516743999,34462.70517477,53277.87777744 2025-06-27,10:15:02.000,178,11071697,5445,0,1751019301,13043.254619840001,33540.91159206,53277.86380320001 2025-06-27,10:15:03.000,178,11071676,4845,0,1751019302,13043.382609729997,33080.490616979994,53277.74502216001 2025-06-27,10:15:04.000,178,11071675,5485,0,1751019303,13043.389346039992,28471.381720830002,53277.703099440005 2025-06-27,10:15:05.000,178,11071719,5285,0,1751019304,13043.375873420002,33542.72321847,53277.5144472 2025-06-27,10:15:06.000,178,11071652,4765,0,1751019305,13043.254619840001,28472.298107730006,53277.39566616 2025-06-27,10:15:07.000,178,11071663,5125,0,1751019306,13043.03232161,33082.7040438,53277.26291088001 2025-06-27,10:15:08.000,178,11071706,5005,0,1751019307,13042.74266027999,30317.675752170006,53277.081245760004 2025-06-27,10:15:09.000,178,11071681,5245,0,1751019308,13043.05253054,30779.471307600004,53276.94150336 2025-06-27,10:15:10.000,178,11071673,5365,0,1751019309,13043.611644269993,31701.983901569998,53276.87861928001 2025-06-27,10:15:11.000,178,11071682,5044,0,1751019310,13044.096658589995,31241.252764770004,53276.77381248 2025-06-27,10:15:12.000,178,11071713,5245,0,1751019311,13044.453683020001,33085.69287492,53276.71092840001 2025-06-27,10:15:13.000,178,11071689,5445,0,1751019312,13044.561463979997,31242.338330790008,53276.578173120004 2025-06-27,10:15:14.000,178,11071757,5405,0,1751019313,13044.561463979997,26632.743044670002,53276.44541784 2025-06-27,10:15:15.000,178,11071687,5405,0,1751019314,13044.446946709992,26633.271729419997,53276.29868832 2025-06-27,10:15:16.000,178,11071697,5165,0,1751019315,13044.426737779992,33087.87105609001,53276.20086864 2025-06-27,10:15:17.000,178,11071710,5044,0,1751019316,13044.635563390002,26634.04008459,53276.08907472001 2025-06-27,10:15:18.000,178,11071677,5245,0,1751019317,13045.03974198999,33549.39169545,53275.977280800005 2025-06-27,10:15:19.000,178,11071698,4925,0,1751019318,13045.34961225,28016.741032349993,53276.0122164 2025-06-27,10:15:20.000,178,11071719,5205,0,1751019319,13045.477602139996,26171.758139190002,53275.98426792 2025-06-27,10:15:21.000,178,11071656,5005,0,1751019320,13045.558437859996,30320.15704593,53275.928370960006 2025-06-27,10:15:22.000,178,11071724,5125,0,1751019321,13045.48433844999,28475.709886650002,53275.858499760005 2025-06-27,10:15:23.000,178,11071688,4565,0,1751019322,13045.18794081,31241.055389129993,53275.75369296001 2025-06-27,10:15:24.000,178,11071685,5005,0,1751019323,13044.891543169993,25247.25064143,53275.62093768 2025-06-27,10:15:25.000,178,11071690,4805,0,1751019324,13044.770289589993,31240.131953100004,53275.53010512 2025-06-27,10:15:26.000,178,11071654,4925,0,1751019325,13044.568200289992,28935.90528957,53275.36241424 2025-06-27,10:15:27.000,178,11071726,4805,0,1751019326,13044.157285379995,27552.95762226,53275.29254304 2025-06-27,10:15:28.000,178,11071712,5005,0,1751019327,13043.665534749998,34006.04843511,53275.05498096 2025-06-27,10:15:29.000,178,11071697,5085,0,1751019328,13043.348928179992,28473.270887670005,53274.90825144 2025-06-27,10:15:30.000,178,11071678,4845,0,1751019329,13043.220938289996,30777.250831650003,53274.69165072 2025-06-27,10:15:31.000,178,11071669,5565,0,1751019330,13043.463445449997,23400.223500570006,53274.649728 2025-06-27,10:15:32.000,178,11071660,4805,0,1751019331,13043.92151452999,27547.945690830005,53274.53793408001 2025-06-27,10:15:33.000,178,11071667,5485,0,1751019332,13044.514309810002,28008.141093750004,53274.43312728 2025-06-27,10:15:34.000,178,11071718,4845,0,1751019333,13044.931961029994,26164.025243580007,53274.2654364 2025-06-27,10:15:35.000,178,11071659,5365,0,1751019334,13045.08015984999,28929.702055169997,53274.18857808 2025-06-27,10:15:36.000,178,11071684,4925,0,1751019335,13045.073423539994,30312.325462499997,53274.0907584 2025-06-27,10:15:37.000,178,11071650,4765,0,1751019336,13045.093632469994,29851.14318138,53273.99293872 2025-06-27,10:15:38.000,178,11071669,5485,0,1751019337,13045.012796749994,30772.80283062,53273.94402888 2025-06-27,10:15:39.000,178,11071632,4845,0,1751019338,13045.026269369999,32155.390992300003,53273.846209200005 2025-06-27,10:15:40.000,178,11071676,4725,0,1751019339,13045.4506569,28006.505695590007,53273.79031224001 2025-06-27,10:15:41.000,178,11071743,5445,0,1751019340,13046.171442069994,28006.73126775,53273.73441528 2025-06-27,10:15:42.000,178,11071678,5285,0,1751019341,13046.811391520001,28468.251907109996,53273.73441528 2025-06-27,10:15:43.000,178,11071637,5285,0,1751019342,13047.397450489989,33539.579306490006,53273.678518320005 2025-06-27,10:15:44.000,178,11071629,5085,0,1751019343,13047.92961898,26164.88523744,53273.66454408 2025-06-27,10:15:45.000,178,11071714,4925,0,1751019344,13048.313588650002,31697.373770549995,53273.65056984001 2025-06-27,10:15:46.000,178,11071660,5125,0,1751019345,13048.684085699999,21556.66453167,53273.68550544 2025-06-27,10:15:47.000,178,11071683,5485,0,1751019346,13049.0882643,24322.447080209997,53273.61563424 2025-06-27,10:15:48.000,178,11071642,4845,0,1751019347,13049.465497659992,28932.007120680006,53273.61563424 2025-06-27,10:15:49.000,178,11071609,5485,0,1751019348,13049.640641719998,27549.024207719995,53273.678518320005 2025-06-27,10:15:50.000,178,11071703,5405,0,1751019349,13049.93703935999,29393.21054919,53273.58768576 2025-06-27,10:15:51.000,178,11071649,5405,0,1751019350,13050.26038223999,30776.538869519994,53273.510827440005 2025-06-27,10:15:52.000,178,11071660,4925,0,1751019351,13050.637615599997,31237.60131543,53273.54576304 2025-06-27,10:15:53.000,178,11071697,5565,0,1751019352,13051.13610253999,30776.78558907,53273.61563424 2025-06-27,10:15:54.000,178,11071720,4965,0,1751019353,13051.796260919997,27088.871099580007,53273.60166000001 2025-06-27,10:15:55.000,178,11071625,5325,0,1751019354,13052.348638339994,31698.579171780002,53273.60864712 2025-06-27,10:15:56.000,178,11071642,4965,0,1751019355,13052.907752070001,30776.447230830003,53273.79031224001 2025-06-27,10:15:57.000,178,11071701,5325,0,1751019356,13053.372557459988,33081.39290562,53273.80428648 2025-06-27,10:15:58.000,178,11071712,5085,0,1751019357,13053.74305451,28471.769422979996,53273.846209200005 2025-06-27,10:15:59.000,178,11071671,5405,0,1751019358,13053.86430809,26167.077516870006,53273.846209200005 2025-06-27,10:16:00.000,178,11071662,4885,0,1751019359,13054.012506909996,27550.55386893,53273.8112736 2025-06-27,10:16:01.000,178,11071634,4925,0,1751019360,13054.288695620002,31239.088681859997,53273.76935088001 2025-06-27,10:16:02.000,178,11071701,5405,0,1751019361,13054.632247429989,34005.23778516,53273.727428160004 2025-06-27,10:16:03.000,178,11071716,4885,0,1751019362,13054.868018279994,28473.4894107,53273.68550544 2025-06-27,10:16:04.000,178,11071659,5605,0,1751019363,13054.94211769,28473.82071981,53273.55275016001 2025-06-27,10:16:05.000,178,11071620,4845,0,1751019364,13054.93538137999,30318.19738779,53273.45493048001 2025-06-27,10:16:06.000,178,11071689,5365,0,1751019365,13054.93538137999,28935.820700009994,53273.38505928001 2025-06-27,10:16:07.000,178,11071694,5125,0,1751019366,13055.10378913,33546.325323900004,53273.1824328 2025-06-27,10:16:08.000,178,11071664,4885,0,1751019367,13055.339559979991,28936.758234299996,53273.09160024 2025-06-27,10:16:09.000,178,11071622,4965,0,1751019368,13055.649430240002,27554.663511720006,53272.85403816001 2025-06-27,10:16:10.000,178,11071694,4805,0,1751019369,13055.716793339998,30783.277837800008,53272.82608968 2025-06-27,10:16:11.000,178,11071658,5285,0,1751019370,13055.427132010002,26174.66942988,53272.64442456001 2025-06-27,10:16:12.000,178,11071676,4805,0,1751019371,13055.12399806,23870.816370240005,53272.53961776 2025-06-27,10:16:13.000,178,11071684,4925,0,1751019372,13054.81412779999,25254.92009487,53272.44878520001 2025-06-27,10:16:14.000,178,11071630,4925,0,1751019373,13054.706346839994,26638.932180810007,53272.357952640006 2025-06-27,10:16:15.000,178,11071703,5485,0,1751019374,13054.531202779988,26639.841518579997,53272.37891400001 2025-06-27,10:16:16.000,178,11071678,4885,0,1751019375,13054.497521229998,29406.758977050005,53272.47673368001 2025-06-27,10:16:17.000,178,11071622,5005,0,1751019376,13054.787182559994,29868.180928589994,53272.49070792 2025-06-27,10:16:18.000,178,11071642,5125,0,1751019377,13055.19809746999,29407.188973979995,53272.61647608001 2025-06-27,10:16:19.000,178,11071639,5605,0,1751019378,13055.595539759997,32173.479059880003,53272.791154080005 2025-06-27,10:16:20.000,178,11071662,4965,0,1751019379,13055.817837989998,34939.931275769995,53272.92390936 2025-06-27,10:16:21.000,178,11071630,5085,0,1751019380,13055.925618949994,25258.169743799997,53273.0426904 2025-06-27,10:16:22.000,178,11071691,5245,0,1751019381,13055.770683819988,27564.1516407,53273.26627824001 2025-06-27,10:16:23.000,178,11071673,5285,0,1751019382,13055.595539759997,31253.602840530002,53273.51781456 2025-06-27,10:16:24.000,178,11071700,4925,0,1751019383,13055.231779019996,32176.615922729994,53273.68550544 2025-06-27,10:16:25.000,178,11071729,5565,0,1751019384,13054.746764699994,28488.616843680007,53273.81826072001 2025-06-27,10:16:26.000,178,11071719,5165,0,1751019385,13054.335849789997,28027.751773409997,53273.97197736 2025-06-27,10:16:27.000,178,11071689,5245,0,1751019386,13054.0057706,30794.203989300004,53274.04184856 2025-06-27,10:16:28.000,178,11071696,4765,0,1751019387,13053.97882535999,28949.636994810004,53274.1606296 2025-06-27,10:16:29.000,178,11071704,5125,0,1751019388,13054.133760489996,29410.34698422,53274.202552320006 2025-06-27,10:16:30.000,178,11071671,5405,0,1751019389,13054.376267649997,30331.922043900006,53274.28639776 2025-06-27,10:16:31.000,178,11071685,5365,0,1751019390,13054.571620639988,21570.93197079,53274.3353076 2025-06-27,10:16:32.000,178,11071720,5044,0,1751019391,13054.726555769994,27564.31377069,53274.46107576001 2025-06-27,10:16:33.000,178,11071658,5165,0,1751019392,13054.91517244999,30791.955316830004,53274.50299848 2025-06-27,10:16:34.000,178,11071668,4925,0,1751019393,13055.13747067999,28026.088178730002,53274.60780528001 2025-06-27,10:16:35.000,178,11071693,5365,0,1751019394,13055.393450459997,32175.777076259998,53274.76850904 2025-06-27,10:16:36.000,178,11071696,4885,0,1751019395,13055.541649279992,30792.350068109998,53274.82440600001 2025-06-27,10:16:37.000,178,11071634,4925,0,1751019396,13055.824574299993,28947.973400129995,53274.97812264 2025-06-27,10:16:38.000,178,11071710,4845,0,1751019397,13056.30285231,30330.70254441,53275.11786504 2025-06-27,10:16:39.000,178,11071705,5565,0,1751019398,13056.727239840002,29868.74485899,53275.20869760001 2025-06-27,10:16:40.000,178,11071621,5684,0,1751019399,13057.239199399999,32633.470038030006,53275.29254304 2025-06-27,10:16:41.000,178,11071661,5605,0,1751019400,13058.000402429992,33553.952482559995,53275.43927256 2025-06-27,10:16:42.000,178,11071693,5485,0,1751019401,13058.70097867,24332.611925670004,53275.64888616 2025-06-27,10:16:43.000,178,11071655,5445,0,1751019402,13059.401554909993,30326.000774700005,53275.82356416 2025-06-27,10:16:44.000,178,11071667,5245,0,1751019403,13059.85288767999,25715.503199939994,53275.87946112001 2025-06-27,10:16:45.000,178,11071658,4805,0,1751019404,13060.425474030002,29403.699654630007,53276.08907472001 2025-06-27,10:16:46.000,178,11071691,5165,0,1751019405,13061.13278657999,27099.18397677,53276.22183 2025-06-27,10:16:47.000,178,11071642,4805,0,1751019406,13061.914198539998,33093.58085139,53276.30567544001 2025-06-27,10:16:48.000,178,11071668,5085,0,1751019407,13062.47331226999,30788.684520509996,53276.396508 2025-06-27,10:16:49.000,178,11071699,5485,0,1751019408,13062.857281939992,28944.455884259994,53276.5362504 2025-06-27,10:16:50.000,178,11071668,4965,0,1751019409,13063.059371239993,33554.749034249995,53276.61310872 2025-06-27,10:16:51.000,178,11071701,5405,0,1751019410,13063.227778989989,34016.0088558,53276.696954160005 2025-06-27,10:16:52.000,178,11071676,4885,0,1751019411,13063.47028614999,26639.672339459998,53276.78778672001 2025-06-27,10:16:53.000,178,11071705,4925,0,1751019412,13063.921618920001,27101.41855098,53276.80874808001 2025-06-27,10:16:54.000,178,11071642,4885,0,1751019413,13064.426842169989,29868.716662470004,53276.89958064 2025-06-27,10:16:55.000,178,11071639,5325,0,1751019414,13064.87817494,28486.62193989,53276.96945184 2025-06-27,10:16:56.000,178,11071711,5165,0,1751019415,13065.289089849997,27565.258354110003,53277.04631016001 2025-06-27,10:16:57.000,178,11071689,5285,0,1751019416,13065.740422619994,31715.384297700002,53277.151116960005 2025-06-27,10:16:58.000,178,11071717,5325,0,1751019417,13066.104183359996,32637.770007330008,53277.22797528 2025-06-27,10:16:59.000,178,11071721,5245,0,1751019418,13066.488153029997,29410.00862598,53277.22098816001 2025-06-27,10:17:00.000,178,11071699,5325,0,1751019419,13067.04726675999,28026.193915680007,53277.42361464 2025-06-27,10:17:01.000,178,11071684,5044,0,1751019420,13067.714161449992,29869.978456740006,53277.46553736 2025-06-27,10:17:02.000,178,11071682,4765,0,1751019421,13068.48883709999,29408.669291280006,53277.57733128001 2025-06-27,10:17:03.000,178,11071696,4965,0,1751019422,13069.357821089994,35402.6432181,53277.57034416 2025-06-27,10:17:04.000,178,11071623,5405,0,1751019423,13070.085342569997,27565.166715419997,53277.5144472 2025-06-27,10:17:05.000,178,11071673,5445,0,1751019424,13070.68487415999,27104.893772070005,53277.549382799996 2025-06-27,10:17:06.000,178,11071659,5405,0,1751019425,13070.92738131999,27105.774913319998,53277.486498720005 2025-06-27,10:17:07.000,178,11071665,5405,0,1751019426,13070.92738131999,27106.663103700004,53277.40964040001 2025-06-27,10:17:08.000,178,11071657,5285,0,1751019427,13070.88696345999,29412.856474500004,53277.200026800005 2025-06-27,10:17:09.000,178,11071682,4845,0,1751019428,13070.9139087,28491.40829916,53277.081245760004 2025-06-27,10:17:10.000,178,11071720,5005,0,1751019429,13070.880227149995,34486.199925060006,53276.815735200005 2025-06-27,10:17:11.000,178,11071705,5445,0,1751019430,13071.062107519996,28031.69928621,53276.57118600001 2025-06-27,10:17:12.000,178,11071738,4965,0,1751019431,13071.479758740003,30798.680186850004,53276.410482240004 2025-06-27,10:17:13.000,178,11071737,5285,0,1751019432,13071.917618889995,32642.9793144,53276.15894592 2025-06-27,10:17:14.000,178,11071692,4885,0,1751019433,13072.21401653,28492.952058630006,53276.06811336001 2025-06-27,10:17:15.000,178,11071696,5005,0,1751019434,13072.09276295,27570.650938560007,53275.858499760005 2025-06-27,10:17:16.000,178,11071720,4805,0,1751019435,13071.789628999999,32181.620805030005,53275.62093768 2025-06-27,10:17:17.000,178,11071702,4965,0,1751019436,13071.654902799994,33565.054862310004,53275.43228544 2025-06-27,10:17:18.000,178,11071709,5285,0,1751019437,13071.836783169994,31259.354930610003,53275.187736240005 2025-06-27,10:17:19.000,178,11071691,5365,0,1751019438,13072.375687970001,31720.248197399997,53275.11786504 2025-06-27,10:17:20.000,178,11071693,5445,0,1751019439,13072.995428489994,29415.048753929994,53274.94318704001 2025-06-27,10:17:21.000,178,11071679,5525,0,1751019440,13073.4737065,34026.173701260006,53274.79645752001 2025-06-27,10:17:22.000,178,11071691,5165,0,1751019441,13073.871148789993,29876.421361560002,53274.7195992 2025-06-27,10:17:23.000,178,11071699,5365,0,1751019442,13074.32921787,30799.096085519996,53274.69165072 2025-06-27,10:17:24.000,178,11071721,5405,0,1751019443,13074.807495879992,29416.289400809997,53274.71261208 2025-06-27,10:17:25.000,178,11071734,4765,0,1751019444,13075.211674479993,28033.440421320003,53274.77549616001 2025-06-27,10:17:26.000,178,11071691,5325,0,1751019445,13075.380082229989,27112.020442499997,53274.81741888 2025-06-27,10:17:27.000,178,11071757,5325,0,1751019446,13075.225147099998,28496.258100599996,53274.82440600001 2025-06-27,10:17:28.000,178,11071698,5044,0,1751019447,13074.922013149997,29418.918726300006,53274.90825144 2025-06-27,10:17:29.000,178,11071681,5565,0,1751019448,13074.666033369991,24807.610501589996,53274.901264320004 2025-06-27,10:17:30.000,178,11071720,4845,0,1751019449,13074.598670269996,25268.299343610008,53274.94318704001 2025-06-27,10:17:31.000,178,11071762,4885,0,1751019450,13074.436998829995,33106.70633145,53274.94318704001 2025-06-27,10:17:32.000,178,11071721,5285,0,1751019451,13074.356163109995,23884.188569849997,53274.971135520005 2025-06-27,10:17:33.000,178,11071688,4765,0,1751019452,13074.335954179995,28955.981211809994,53274.999084 2025-06-27,10:17:34.000,178,11071678,4925,0,1751019453,13074.356163109995,33105.768797159995,53275.06196808001 2025-06-27,10:17:35.000,178,11071647,5485,0,1751019454,13074.30227262999,28033.574354790006,53275.1038908 2025-06-27,10:17:36.000,178,11071703,5285,0,1751019455,13074.32248155999,28955.656951829995,53275.138826400005 2025-06-27,10:17:37.000,178,11071705,5285,0,1751019456,13074.248382149999,27572.046666299997,53275.15280064 2025-06-27,10:17:38.000,178,11071676,4965,0,1751019457,13073.958720819988,31260.595577490007,53275.18074912001 2025-06-27,10:17:39.000,178,11071701,5245,0,1751019458,13073.642114249997,27110.624714759993,53275.22965896001 2025-06-27,10:17:40.000,178,11071741,5245,0,1751019459,13073.39287078,29877.196765860004,53275.19472336 2025-06-27,10:17:41.000,178,11071749,5285,0,1751019460,13072.968483249999,25266.184604609996,53275.15978776001 2025-06-27,10:17:42.000,178,11071719,5125,0,1751019461,13072.658612990002,26188.062776880004,53275.089916560006 2025-06-27,10:17:43.000,178,11071714,4885,0,1751019462,13072.436314760002,28492.733535599997,53275.02703248 2025-06-27,10:17:44.000,178,11071652,5125,0,1751019463,13072.584513579997,28030.832243220008,53275.01305824001 2025-06-27,10:17:45.000,178,11071732,5044,0,1751019464,13073.02237372999,26185.72246572,53274.98510976 2025-06-27,10:17:46.000,178,11071686,4925,0,1751019465,13073.918302960003,27568.035711329998,53274.971135520005 2025-06-27,10:17:47.000,178,11071648,4685,0,1751019466,13074.908540529992,28950.391251719993,53275.02703248 2025-06-27,10:17:48.000,178,11071720,4925,0,1751019467,13075.696688799995,28949.67928959,53275.04799384 2025-06-27,10:17:49.000,178,11071691,5405,0,1751019468,13076.242329909997,30332.711546460007,53275.068955200004 2025-06-27,10:17:50.000,178,11071693,5205,0,1751019469,13076.76776209,29410.607802030005,53275.12485216 2025-06-27,10:17:51.000,178,11071715,5245,0,1751019470,13077.279721649997,29871.860574449995,53275.11087792001 2025-06-27,10:17:52.000,178,11071644,4885,0,1751019471,13077.434656780002,29411.214027209993,53275.18074912001 2025-06-27,10:17:53.000,178,11071643,5445,0,1751019472,13077.266249029992,31717.083138029993,53275.22965896001 2025-06-27,10:17:54.000,178,11071656,4765,0,1751019473,13076.74755316,31716.99149934,53275.15978776001 2025-06-27,10:17:55.000,178,11071692,4765,0,1751019474,13076.269275149993,31716.561502409997,53275.21568472 2025-06-27,10:17:56.000,178,11071663,5245,0,1751019475,13076.033504300001,30332.61285864,53275.18074912001 2025-06-27,10:17:57.000,178,11071705,5325,0,1751019476,13076.255802530002,30792.399412019993,53275.306517280005 2025-06-27,10:17:58.000,178,11071698,4765,0,1751019477,13076.875543049995,32635.105436190002,53275.425298320006 2025-06-27,10:17:59.000,178,11071670,5125,0,1751019478,13077.656955009988,28945.36522203,53275.5580536 2025-06-27,10:18:00.000,178,11071696,4925,0,1751019479,13078.22280504999,32633.018893710003,53275.6279248 2025-06-27,10:18:01.000,178,11071654,4885,0,1751019480,13078.391212800001,29866.771102590006,53275.75369296001 2025-06-27,10:18:02.000,178,11071707,5525,0,1751019481,13078.317113389996,29866.961429100003,53275.82356416 2025-06-27,10:18:03.000,178,11071680,4965,0,1751019482,13078.296904459996,27561.804280409997,53275.90042248001 2025-06-27,10:18:04.000,178,11071710,5005,0,1751019483,13078.371003870001,29405.736853199996,53275.90042248001 2025-06-27,10:18:05.000,178,11071672,4965,0,1751019484,13078.364267559991,27561.057072630007,53276.04016488001 2025-06-27,10:18:06.000,178,11071673,5325,0,1751019485,13078.593302100002,28482.4418058,53276.0820876 2025-06-27,10:18:07.000,178,11071649,5365,0,1751019486,13078.930117599994,28942.80638784,53276.20785576001 2025-06-27,10:18:08.000,178,11071666,4885,0,1751019487,13079.064843799999,30325.394549520002,53276.30567544001 2025-06-27,10:18:09.000,178,11071651,5205,0,1751019488,13079.031162249994,24792.69454251,53276.36855952 2025-06-27,10:18:10.000,178,11071714,5365,0,1751019489,13079.085052729999,26175.670406339996,53276.45939208 2025-06-27,10:18:11.000,178,11071692,5125,0,1751019490,13079.314087269995,23409.281632619997,53276.48734056 2025-06-27,10:18:12.000,178,11071704,5005,0,1751019491,13079.48923133,28019.39150523,53276.55022464001 2025-06-27,10:18:13.000,178,11071694,4965,0,1751019492,13079.617221219996,28940.952466650007,53276.57118600001 2025-06-27,10:18:14.000,178,11071690,4685,0,1751019493,13079.799101589997,29401.458031290007,53276.70394128 2025-06-27,10:18:15.000,178,11071669,5485,0,1751019494,13079.826046829992,28478.92428993,53276.73887688001 2025-06-27,10:18:16.000,178,11071684,5044,0,1751019495,13079.812574210002,28017.171029279998,53276.87163216 2025-06-27,10:18:17.000,178,11071716,4885,0,1751019496,13079.852992070002,30782.438991329996,53276.90656776001 2025-06-27,10:18:18.000,178,11071692,4925,0,1751019497,13079.940564099998,30781.677685290008,53276.99740032 2025-06-27,10:18:19.000,178,11071688,4925,0,1751019498,13080.007927199993,28476.06939228,53276.96945184 2025-06-27,10:18:20.000,178,11071703,5205,0,1751019499,13080.115708159989,27092.903201940004,53277.01836168 2025-06-27,10:18:21.000,178,11071629,5165,0,1751019500,13080.102235539998,27554.148925229994,53277.0602844 2025-06-27,10:18:22.000,178,11071687,5205,0,1751019501,13079.738474799997,29398.610182770004,53277.01137456 2025-06-27,10:18:23.000,178,11071666,4965,0,1751019502,13079.24672417,28015.87398936,53276.920542 2025-06-27,10:18:24.000,178,11071691,5365,0,1751019503,13078.754973540003,28938.372485069995,53276.85765792001 2025-06-27,10:18:25.000,178,11071700,4885,0,1751019504,13078.26322290999,31244.375529359997,53276.79477384 2025-06-27,10:18:26.000,178,11071688,4765,0,1751019505,13077.508756189993,30784.62422163,53276.75983824001 2025-06-27,10:18:27.000,178,11071743,5405,0,1751019506,13076.498309689989,27097.527431220005,53276.578173120004 2025-06-27,10:18:28.000,178,11071708,4685,0,1751019507,13075.40029115999,28020.223302569997,53276.45240496001 2025-06-27,10:18:29.000,178,11071681,5325,0,1751019508,13074.376372039995,31709.293849380003,53276.28471408001 2025-06-27,10:18:30.000,178,11071722,5125,0,1751019509,13073.561278529996,26177.623015350007,53276.05413912 2025-06-27,10:18:31.000,178,11071697,5325,0,1751019510,13072.988692179999,31250.43778116,53275.85151264001 2025-06-27,10:18:32.000,178,11071694,4965,0,1751019511,13072.705767159998,28485.402440399994,53275.66984752 2025-06-27,10:18:33.000,178,11071699,5245,0,1751019512,13072.389160589992,29869.506165030005,53275.49516952001 2025-06-27,10:18:34.000,178,11071716,4605,0,1751019513,13072.160126049996,27103.737714749994,53275.39734984001 2025-06-27,10:18:35.000,178,11071744,4885,0,1751019514,13071.95130044,33098.27557197001,53275.27158168 2025-06-27,10:18:36.000,178,11071732,5005,0,1751019515,13071.439340880002,27566.322772739994,53275.187736240005 2025-06-27,10:18:37.000,178,11071739,5365,0,1751019516,13070.819600359995,27566.851457490004,53275.05498096 2025-06-27,10:18:38.000,178,11071723,5445,0,1751019517,13070.442366999989,36788.396439150005,53275.089916560006 2025-06-27,10:18:39.000,178,11071721,5205,0,1751019518,13070.368267589998,28950.186826949997,53275.04100672001 2025-06-27,10:18:40.000,178,11071728,4765,0,1751019519,13070.361531279988,28027.906854269997,53274.999084 2025-06-27,10:18:41.000,178,11071672,4685,0,1751019520,13070.462575929989,30793.45678152,53275.20171048001 2025-06-27,10:18:42.000,178,11071739,5445,0,1751019521,13070.60403843999,27565.159666289997,53275.25062032001 2025-06-27,10:18:43.000,178,11071712,5085,0,1751019522,13070.86675452999,26642.195928,53275.41132408 2025-06-27,10:18:44.000,178,11071689,5285,0,1751019523,13071.351768849992,28946.521279349996,53275.572027840004 2025-06-27,10:18:45.000,178,11071764,4765,0,1751019524,13071.93109151,26179.730705220005,53275.72574448 2025-06-27,10:18:46.000,178,11071657,5125,0,1751019525,13072.443051069997,32172.950375130007,53275.907409600004 2025-06-27,10:18:47.000,178,11071717,5325,0,1751019526,13072.752921329993,25717.899904139995,53276.06112624 2025-06-27,10:18:48.000,178,11071698,4805,0,1751019527,13072.914592769994,26178.750876150007,53276.20086864 2025-06-27,10:18:49.000,178,11071702,4765,0,1751019528,13072.955010629994,31711.0843284,53276.33362392001 2025-06-27,10:18:50.000,178,11071706,4645,0,1751019529,13072.725976089998,26178.02481576,53276.50131480001 2025-06-27,10:18:51.000,178,11071669,5405,0,1751019530,13072.342006419996,26177.742850559996,53276.696954160005 2025-06-27,10:18:52.000,178,11071700,4805,0,1751019531,13071.998454609995,31710.019909769995,53276.80874808001 2025-06-27,10:18:53.000,178,11071734,5165,0,1751019532,13071.722265899989,34475.86590048,53276.89259352 2025-06-27,10:18:54.000,178,11071695,5245,0,1751019533,13071.459549810002,24793.33601334,53277.01836168 2025-06-27,10:18:55.000,178,11071697,5325,0,1751019534,13071.196833720001,27558.596926259997,53277.102207120006 2025-06-27,10:18:56.000,178,11071694,5005,0,1751019535,13070.9139087,30323.83669179,53277.102207120006 2025-06-27,10:18:57.000,178,11071756,4845,0,1751019536,13070.799391429995,28479.08641992,53277.102207120006 2025-06-27,10:18:58.000,178,11071707,4925,0,1751019537,13070.93411763,30783.616196040006,53277.07425864001 2025-06-27,10:18:59.000,178,11071733,5525,0,1751019538,13071.203570029997,24328.749002430006,53277.15810408 2025-06-27,10:19:00.000,178,11071729,5405,0,1751019539,13071.533649219993,30321.214415430004,53277.151116960005 2025-06-27,10:19:01.000,178,11071684,4925,0,1751019540,13072.06581770999,29859.390663479993,53277.15810408 2025-06-27,10:19:02.000,178,11071694,4725,0,1751019541,13072.766393949998,29858.98181394,53277.17207832001 2025-06-27,10:19:03.000,178,11071753,5285,0,1751019542,13073.554542220001,25249.139808270003,53277.214001039996 2025-06-27,10:19:04.000,178,11071689,5245,0,1751019543,13073.864412479998,30320.890155450004,53277.24194952001 2025-06-27,10:19:05.000,178,11071696,4965,0,1751019544,13073.958720819988,22945.272650369996,53277.26291088001 2025-06-27,10:19:06.000,178,11071711,5445,0,1751019545,13073.803785689997,28016.889064079995,53277.248936640004 2025-06-27,10:19:07.000,178,11071648,4805,0,1751019546,13073.588223769992,26634.089428499996,53277.17906544 2025-06-27,10:19:08.000,178,11071762,4925,0,1751019547,13073.480442809996,32627.154017549998,53277.151116960005 2025-06-27,10:19:09.000,178,11071700,4845,0,1751019548,13073.33224399,30321.693756270004,53277.14412984001 2025-06-27,10:19:10.000,178,11071663,5485,0,1751019549,13073.446761259991,31243.000949010006,53277.12316848001 2025-06-27,10:19:12.000,178,11071717,5605,0,1751019551,13074.477416689995,26171.349289649996,53277.13714272 2025-06-27,10:19:13.000,178,11071721,5365,0,1751019552,13074.942222079997,30320.60114112,53277.10919424 2025-06-27,10:19:14.000,178,11071701,5285,0,1751019553,13075.42050008999,28015.85284197,53277.12316848001 2025-06-27,10:19:15.000,178,11071700,4765,0,1751019554,13075.831415,28938.30199377,53277.17906544 2025-06-27,10:19:16.000,178,11071671,5405,0,1751019555,13076.289484079993,28938.400681590007,53277.31182072001 2025-06-27,10:19:17.000,178,11071703,5485,0,1751019556,13077.09110497,29859.933446490002,53277.3747048 2025-06-27,10:19:18.000,178,11071726,4885,0,1751019557,13078.034188369995,28015.514483730003,53277.45855024001 2025-06-27,10:19:19.000,178,11071684,4805,0,1751019558,13078.849281879993,31242.881113800002,53277.50746008001 2025-06-27,10:19:20.000,178,11071700,4845,0,1751019559,13079.570067050001,30782.467187849994,53277.654189600005 2025-06-27,10:19:21.000,178,11071745,5445,0,1751019560,13079.980981959998,24328.897034160007,53277.80790624 2025-06-27,10:19:22.000,178,11071702,4885,0,1751019561,13080.068553989993,27556.587924210005,53277.77995776 2025-06-27,10:19:23.000,178,11071697,5485,0,1751019562,13079.940564099998,26173.753042979995,53277.989571360005 2025-06-27,10:19:24.000,178,11071673,5285,0,1751019563,13079.974245650003,32627.576965350003,53277.98258424001 2025-06-27,10:19:25.000,178,11071664,5085,0,1751019564,13080.095499229988,26633.72992287,53278.09437816 2025-06-27,10:19:26.000,178,11071647,5365,0,1751019565,13080.122444469998,27555.424817759995,53278.15027512001 2025-06-27,10:19:27.000,178,11071712,4765,0,1751019566,13080.102235539998,26172.40665915,53278.23412056 2025-06-27,10:19:28.000,178,11071679,5365,0,1751019567,13080.162862329998,26633.56074375,53278.276043280006 2025-06-27,10:19:29.000,178,11071727,5285,0,1751019568,13080.203280189999,28016.762179740006,53278.33892736 2025-06-27,10:19:30.000,178,11071708,5125,0,1751019569,13080.122444469998,27556.15792728,53278.3529016 2025-06-27,10:19:31.000,178,11071685,5245,0,1751019570,13079.940564099998,31705.95256176,53278.38085008 2025-06-27,10:19:32.000,178,11071716,4965,0,1751019571,13079.812574210002,28479.10756731,53278.48565688001 2025-06-27,10:19:33.000,178,11071700,4885,0,1751019572,13079.906882549993,28479.347237730006,53278.52059248 2025-06-27,10:19:34.000,178,11071702,4645,0,1751019573,13080.088762919993,28018.75708353,53278.54854096 2025-06-27,10:19:35.000,178,11071750,4765,0,1751019574,13080.216752809989,31707.58091079,53278.62539928 2025-06-27,10:19:36.000,178,11071740,5085,0,1751019575,13080.25717066999,29864.028991019994,53278.70225760001 2025-06-27,10:19:37.000,178,11071710,5085,0,1751019576,13080.250434359994,28020.17395866,53278.67430912 2025-06-27,10:19:38.000,178,11071724,5005,0,1751019577,13080.149389709994,34013.55575856,53278.70225760001 2025-06-27,10:19:39.000,178,11071695,5445,0,1751019578,13079.967509339993,29864.212268400006,53278.74418032 2025-06-27,10:19:40.000,178,11071727,5205,0,1751019579,13079.954036720002,29403.220313790007,53278.81405152 2025-06-27,10:19:41.000,178,11071711,5485,0,1751019580,13079.906882549993,32169.735971849994,53278.68129624001 2025-06-27,10:19:42.000,178,11071729,5405,0,1751019581,13080.007927199993,23410.416542549996,53278.73020608001 2025-06-27,10:19:43.000,178,11071740,4805,0,1751019582,13080.203280189999,28943.046058260006,53278.723218959996 2025-06-27,10:19:44.000,178,11071702,4765,0,1751019583,13080.634404029995,28943.469006059997,53278.71623184 2025-06-27,10:19:45.000,178,11071678,4685,0,1751019584,13081.058791559997,25716.828436380005,53278.660334880005 2025-06-27,10:19:46.000,178,11071682,5044,0,1751019585,13081.132890970002,30788.924190930004,53278.65334776001 2025-06-27,10:19:47.000,178,11071696,5125,0,1751019586,13081.119418349997,32172.527427330002,53278.63937352 2025-06-27,10:19:48.000,178,11071690,4885,0,1751019587,13081.180045139998,28484.612937840007,53278.60443792001 2025-06-27,10:19:49.000,178,11071708,4885,0,1751019588,13081.220462999998,30790.2564765,53278.53456672001 2025-06-27,10:19:50.000,178,11071659,5085,0,1751019589,13081.355189199989,27563.21410641,53278.51360536001 2025-06-27,10:19:51.000,178,11071667,5405,0,1751019590,13081.74589518,28946.676360209996,53278.5275796 2025-06-27,10:19:52.000,178,11071687,5325,0,1751019591,13082.527307139993,32174.663313719997,53278.56950232 2025-06-27,10:19:53.000,178,11071680,4885,0,1751019592,13083.335664339997,32175.058065000005,53278.52059248 2025-06-27,10:19:54.000,178,11071701,5245,0,1751019593,13084.110339989995,28486.94619987,53278.57648944 2025-06-27,10:19:55.000,178,11071681,5165,0,1751019594,13084.790707300002,24338.10319794,53278.62539928 2025-06-27,10:19:56.000,178,11071749,5205,0,1751019595,13085.046687079994,26183.220024570008,53278.65334776001 2025-06-27,10:19:57.000,178,11071653,5245,0,1751019596,13085.147731729994,30333.59268771,53278.75116744001 2025-06-27,10:19:58.000,178,11071664,5005,0,1751019597,13085.329612099995,28029.020616809998,53278.76514168 2025-06-27,10:19:59.000,178,11071664,4725,0,1751019598,13085.471074609995,27107.445557130006,53278.82103864001 2025-06-27,10:20:00.000,178,11071711,5245,0,1751019599,13085.646218670001,30335.559394979995,53278.925845440004 2025-06-27,10:20:01.000,178,11071663,5165,0,1751019600,13086.016715719998,26647.433431590005,53278.93283256 2025-06-27,10:20:02.000,178,11071601,5085,0,1751019601,13086.232277639989,33103.87963032001,53278.925845440004 2025-06-27,10:20:03.000,178,11071687,5125,0,1751019602,13086.272695499989,31260.384103589997,53278.95379392 2025-06-27,10:20:04.000,178,11071633,5365,0,1751019603,13086.252486569989,34488.864496199996,53278.95379392 2025-06-27,10:20:05.000,178,11071708,4965,0,1751019604,13086.225541329994,28956.108096149997,53279.01667800001 2025-06-27,10:20:06.000,178,11071668,5085,0,1751019605,13086.239013949998,31261.568357430006,53279.06558784001 2025-06-27,10:20:07.000,178,11071697,5485,0,1751019606,13086.306377049994,27111.378971669998,53279.17039464 2025-06-27,10:20:08.000,178,11071704,4765,0,1751019607,13086.286168119994,27571.86338892,53279.226291599996 2025-06-27,10:20:09.000,178,11071723,5405,0,1751019608,13086.319849669999,27571.158475920005,53279.19834312 2025-06-27,10:20:10.000,178,11071687,5485,0,1751019609,13086.629719929995,29875.631859,53279.28917568 2025-06-27,10:20:11.000,178,11071666,5005,0,1751019610,13087.363977719993,32180.0629473,53279.393982479996 2025-06-27,10:20:13.000,178,11071692,4925,0,1751019612,13089.452233819997,33562.84848462,53279.56866048001 2025-06-27,10:20:14.000,178,11071680,4605,0,1751019613,13090.48288925,29413.110243179995,53279.72237712 2025-06-27,10:20:15.000,178,11071715,5405,0,1751019614,13091.237355969999,28030.12028109,53279.85513240001 2025-06-27,10:20:16.000,178,11071705,5325,0,1751019615,13091.857096489992,33563.35602198,53280.11365584001 2025-06-27,10:20:17.000,178,11071671,5325,0,1751019616,13092.51051855999,31258.11428373,53280.28134672001 2025-06-27,10:20:18.000,178,11071685,5325,0,1751019617,13093.136995389992,27108.32669838,53280.49096032 2025-06-27,10:20:19.000,178,11071702,4965,0,1751019618,13093.723054359994,30796.924953480004,53280.67961256 2025-06-27,10:20:20.000,178,11071723,5165,0,1751019619,13094.10028772,28952.470745069993,53280.91717464 2025-06-27,10:20:21.000,178,11071502,4885,0,1751019620,13094.349531189997,29874.637931670004,53281.14076248 2025-06-27,10:20:22.000,178,11071691,5165,0,1751019621,13094.538147869993,31719.148533119995,53281.35037608 2025-06-27,10:20:23.000,178,11071767,5485,0,1751019622,13094.94906277999,25725.238048469997,53281.5669768 2025-06-27,10:20:24.000,178,11071694,4925,0,1751019623,13095.373450309991,33103.39324035001,53281.727680560005 2025-06-27,10:20:25.000,178,11071670,4965,0,1751019624,13095.568803299997,27571.51798155,53281.846461600006 2025-06-27,10:20:26.000,178,11071669,5445,0,1751019625,13095.440813410001,34950.173661659996,53282.063062320005 2025-06-27,10:20:27.000,178,11071726,5044,0,1751019626,13095.03663481,28495.616629769997,53282.13992064 2025-06-27,10:20:28.000,178,11071646,4845,0,1751019627,13094.645928829988,32184.8563557,53282.35652136 2025-06-27,10:20:29.000,178,11071711,5525,0,1751019628,13094.524675250002,25729.19965953,53282.59408344 2025-06-27,10:20:30.000,178,11071659,5525,0,1751019629,13094.814336579999,29878.648886640003,53282.77574856001 2025-06-27,10:20:31.000,178,11071695,5405,0,1751019630,13095.413868169991,28955.868425730005,53282.999336400004 2025-06-27,10:20:32.000,178,11071708,5044,0,1751019631,13096.202016439995,32183.361940140006,53283.21593712 2025-06-27,10:20:33.000,178,11071641,5365,0,1751019632,13097.198990319994,32644.24110867,53283.453499200004 2025-06-27,10:20:34.000,178,11071671,5445,0,1751019633,13098.000611210002,27572.01142065,53283.76093248001 2025-06-27,10:20:35.000,178,11071664,4965,0,1751019634,13098.903276749996,25266.48066807,53284.06836576001 2025-06-27,10:20:36.000,178,11071707,4925,0,1751019635,13099.677952399994,25727.564261370004,53284.340863440004 2025-06-27,10:20:37.000,178,11071657,5405,0,1751019636,13100.351583399992,34949.40530649001,53284.627335360005 2025-06-27,10:20:38.000,178,11071694,5005,0,1751019637,13100.90396081999,30799.406247239996,53284.89983304 2025-06-27,10:20:39.000,178,11071714,5005,0,1751019638,13101.537173960001,26649.527023200004,53285.17233072001 2025-06-27,10:20:40.000,178,11071659,5445,0,1751019639,13101.975034109993,25727.366885730007,53285.36098296001 2025-06-27,10:20:41.000,178,11071708,5044,0,1751019640,13102.062606139989,24344.151351480003,53285.59854504 2025-06-27,10:20:42.000,178,11071654,4965,0,1751019641,13102.082815069989,30799.490836800003,53285.850081360004 2025-06-27,10:20:43.000,178,11071647,5605,0,1751019642,13102.12323292999,24805.206748259996,53285.9339268 2025-06-27,10:20:44.000,178,11071666,5005,0,1751019643,13102.338794849995,30338.24511351,53286.185463120004 2025-06-27,10:20:45.000,178,11071706,4965,0,1751019644,13102.52741152999,29877.07693065,53286.304244160005 2025-06-27,10:20:46.000,178,11071694,4845,0,1751019645,13102.662137729996,30799.258215509995,53286.50687064 2025-06-27,10:20:47.000,178,11071664,4925,0,1751019646,13102.776655000001,28493.628775110003,53286.688535760004 2025-06-27,10:20:48.000,178,11071676,4845,0,1751019647,13102.931590129992,28954.395157560008,53286.76539408 2025-06-27,10:20:49.000,178,11071650,4845,0,1751019648,13103.113470499993,30337.356923130006,53286.90513648 2025-06-27,10:20:50.000,178,11071685,5285,0,1751019649,13103.43007707,32642.549317469995,53286.95404632 2025-06-27,10:20:51.000,178,11071654,4765,0,1751019650,13103.66584791999,30336.93397533,53287.10776296 2025-06-27,10:20:52.000,178,11071651,5445,0,1751019651,13103.76689256999,26186.82917913,53287.18462128001 2025-06-27,10:20:53.000,178,11071675,5405,0,1751019652,13103.719738399996,28953.380082839998,53287.33135080001 2025-06-27,10:20:54.000,178,11071710,4845,0,1751019653,13103.79383781,34025.68731129001,53287.40122200001 2025-06-27,10:20:55.000,178,11071701,5405,0,1751019654,13103.81404674,27109.842261330006,53287.40820912 2025-06-27,10:20:56.000,178,11071707,5325,0,1751019655,13103.854464600001,34487.70843888,53287.44314472 2025-06-27,10:20:57.000,178,11071669,5605,0,1751019656,13103.861200909996,30799.067888999998,53287.44314472 2025-06-27,10:20:58.000,178,11071724,4965,0,1751019657,13103.915091390001,34026.942056429994,53287.53397728 2025-06-27,10:20:59.000,178,11071690,4685,0,1751019658,13103.962245559997,31260.370005329998,53287.56192576 2025-06-27,10:21:00.000,178,11071700,5044,0,1751019659,13104.022872349997,25726.894594020006,53287.56891288001 2025-06-27,10:21:01.000,178,11071677,5245,0,1751019660,13104.117180690002,30337.328726609994,53287.6108356 2025-06-27,10:21:02.000,178,11071694,5125,0,1751019661,13104.352951539993,28953.556311089997,53287.6108356 2025-06-27,10:21:03.000,178,11071685,5325,0,1751019662,13104.635876559994,27108.862432259994,53287.65974544001 2025-06-27,10:21:04.000,178,11071718,4925,0,1751019663,13104.501150359989,26647.9762146,53287.60384848 2025-06-27,10:21:05.000,178,11071708,4765,0,1751019664,13104.117180690002,32181.747689369993,53287.63179696 2025-06-27,10:21:06.000,178,11071721,5285,0,1751019665,13103.962245559997,33565.477810109995,53287.60384848 2025-06-27,10:21:07.000,178,11071756,5044,0,1751019666,13103.894882460001,28493.64287337,53287.52000304001 2025-06-27,10:21:08.000,178,11071706,4805,0,1751019667,13104.076762830002,25727.190657479994,53287.359299280004 2025-06-27,10:21:09.000,178,11071730,4805,0,1751019668,13104.474205119994,27110.441437379995,53287.359299280004 2025-06-27,10:21:10.000,178,11071752,5165,0,1751019669,13104.80428430999,32643.691276530008,53287.40820912 2025-06-27,10:21:11.000,178,11071753,5365,0,1751019670,13105.060264089996,30799.096085519996,53287.40122200001 2025-06-27,10:21:12.000,178,11071687,5445,0,1751019671,13105.289298629992,27110.05373523,53287.45013184001 2025-06-27,10:21:13.000,178,11071735,5085,0,1751019672,13105.653059369994,29876.29447722,53287.52000304001 2025-06-27,10:21:14.000,178,11071718,5005,0,1751019673,13105.84167604999,29875.829234639998,53287.48506744 2025-06-27,10:21:15.000,178,11071720,5125,0,1751019674,13105.96966594,29875.074977729993,53287.596861360005 2025-06-27,10:21:16.000,178,11071761,5325,0,1751019675,13106.205436789991,31257.381174209993,53287.63179696 2025-06-27,10:21:17.000,178,11071717,5205,0,1751019676,13106.508570739992,29873.38318653,53287.67371968 2025-06-27,10:21:18.000,178,11071781,5365,0,1751019677,13106.623088009997,32639.426552880002,53287.72961664 2025-06-27,10:21:19.000,178,11071751,5085,0,1751019678,13106.650033249993,26645.360987370004,53287.79250072 2025-06-27,10:21:20.000,178,11071748,4965,0,1751019679,13106.636560630002,30333.832358130006,53287.764552240005 2025-06-27,10:21:21.000,178,11071716,5085,0,1751019680,13106.360371919996,25723.144456859998,53287.764552240005 2025-06-27,10:21:22.000,178,11071569,5165,0,1751019681,13106.427735019992,28489.885687079994,53287.77153936 2025-06-27,10:21:23.000,178,11071749,5205,0,1751019682,13106.959903509989,28028.81619204,53287.6807068 2025-06-27,10:21:24.000,178,11071727,5245,0,1751019683,13107.552698790001,28951.145508629997,53287.6108356 2025-06-27,10:21:25.000,178,11071819,5205,0,1751019684,13107.815414880002,27568.296529140003,53287.60384848 2025-06-27,10:21:26.000,178,11071729,5325,0,1751019685,13107.673952370002,34023.939127050005,53287.54096440001 2025-06-27,10:21:27.000,178,11071742,4965,0,1751019686,13107.33040056,32179.647048629995,53287.478080320005 2025-06-27,10:21:28.000,178,11071769,5245,0,1751019687,13106.966639819999,30335.242184129995,53287.45711896 2025-06-27,10:21:29.000,178,11071734,4725,0,1751019688,13106.575933840002,26646.319669050004,53287.26846672 2025-06-27,10:21:30.000,178,11071775,5245,0,1751019689,13106.400789779997,30795.733650509996,53287.17763416 2025-06-27,10:21:31.000,178,11071753,5285,0,1751019690,13106.19196417,30334.55841852,53287.00295616 2025-06-27,10:21:32.000,178,11071725,5325,0,1751019691,13106.08418320999,28490.477813999998,53286.87020088001 2025-06-27,10:21:33.000,178,11071729,5485,0,1751019692,13105.98313855999,33101.616859589994,53286.74443272 2025-06-27,10:21:34.000,178,11071736,4965,0,1751019693,13105.834939739994,30335.545296719996,53286.68154864001 2025-06-27,10:21:35.000,178,11071764,5044,0,1751019694,13105.578959959988,34024.693383959995,53286.45097368 2025-06-27,10:21:36.000,178,11071772,4765,0,1751019695,13105.302771249997,26647.50392289,53286.2832828 2025-06-27,10:21:37.000,178,11071784,4805,0,1751019696,13105.107418259991,28952.87959461,53286.15052752001 2025-06-27,10:21:38.000,178,11071742,4765,0,1751019697,13104.84470216999,26647.299498120003,53286.003798 2025-06-27,10:21:39.000,178,11071769,5325,0,1751019698,13104.74365751999,27569.219965170007,53285.8989912 2025-06-27,10:21:40.000,178,11071736,4965,0,1751019699,13104.68976704,29874.609735150007,53285.74527456001 2025-06-27,10:21:41.000,178,11071757,5365,0,1751019700,13104.7301849,30335.460707160004,53285.60553216001 2025-06-27,10:21:42.000,178,11071753,5085,0,1751019701,13104.939010509996,34023.54437577,53285.54264808 2025-06-27,10:21:43.000,178,11071739,5325,0,1751019702,13105.201726599997,28490.245192710005,53285.43085416 2025-06-27,10:21:44.000,178,11071721,5245,0,1751019703,13105.174781360001,32639.91999198,53285.43784128001 2025-06-27,10:21:45.000,178,11071554,4965,0,1751019704,13105.060264089996,28490.30863488,53285.36098296001 2025-06-27,10:21:46.000,178,11071726,5044,0,1751019705,13104.94574681999,31718.12640927,53285.347008720004 2025-06-27,10:21:47.000,178,11071758,4605,0,1751019706,13104.797547999995,31257.261339000004,53285.31207312001 2025-06-27,10:21:48.000,178,11071728,5044,0,1751019707,13104.7301849,27568.719476939994,53285.31207312001 2025-06-27,10:21:49.000,178,11071741,5365,0,1751019708,13104.736921209995,29413.018604490004,53285.32604736 2025-06-27,10:21:50.000,178,11071734,4765,0,1751019709,13104.88512002999,27107.452606260005,53285.416879920005 2025-06-27,10:21:51.000,178,11071694,4765,0,1751019710,13105.026582539991,29412.327789749994,53285.416879920005 2025-06-27,10:21:52.000,178,11071707,5445,0,1751019711,13105.208462909992,31716.977401080003,53285.43784128001 2025-06-27,10:21:53.000,178,11071704,4765,0,1751019712,13105.619377819989,32177.20100052,53285.52867384001 2025-06-27,10:21:54.000,178,11071773,5285,0,1751019713,13105.86862129,29410.318787700002,53285.59854504 2025-06-27,10:21:55.000,178,11071731,5005,0,1751019714,13106.17175524,28488.109306319995,53285.59854504 2025-06-27,10:21:56.000,178,11071704,4885,0,1751019715,13106.420998709997,31254.878733060003,53285.64745488001 2025-06-27,10:21:57.000,178,11071772,4645,0,1751019716,13106.575933840002,31716.38527416,53285.73828744 2025-06-27,10:21:58.000,178,11071739,4925,0,1751019717,13106.683714799998,26644.980334349995,53285.78719728 2025-06-27,10:21:59.000,178,11071720,4725,0,1751019718,13106.906013029999,29872.678273530008,53285.86405560001 2025-06-27,10:22:00.000,178,11071758,4885,0,1751019719,13107.24956484,27567.175717470003,53285.82213288001 2025-06-27,10:22:01.000,178,11071738,5085,0,1751019720,13107.606589269992,29411.065995480007,53285.850081360004 2025-06-27,10:22:02.000,178,11071744,4765,0,1751019721,13107.788469639992,31255.111354349996,53285.94091392001 2025-06-27,10:22:03.000,178,11071732,5044,0,1751019722,13107.741315469997,27566.470804469995,53285.91296544001 2025-06-27,10:22:04.000,178,11071767,5285,0,1751019723,13107.647007129992,31255.23118956,53285.86405560001 2025-06-27,10:22:05.000,178,11071731,5165,0,1751019724,13107.552698790001,31716.716583269997,53285.84309424001 2025-06-27,10:22:06.000,178,11071713,5165,0,1751019725,13107.532489860001,30334.015635510004,53285.80815864 2025-06-27,10:22:07.000,178,11071731,5285,0,1751019726,13107.680688679997,28490.224045320007,53285.69636472001 2025-06-27,10:22:08.000,178,11071711,5365,0,1751019727,13107.956877389988,36329.10332487,53285.64745488001 2025-06-27,10:22:09.000,178,11071720,4805,0,1751019728,13108.233066099994,28029.96520023,53285.50072536 2025-06-27,10:22:10.000,178,11071746,5005,0,1751019729,13108.617035769996,30796.727577840007,53285.42386704 2025-06-27,10:22:11.000,178,11071731,5605,0,1751019730,13108.947114959992,34946.59270362,53285.3749572 2025-06-27,10:22:12.000,178,11071739,5085,0,1751019731,13109.196358429988,28952.689268100003,53285.27015040001 2025-06-27,10:22:13.000,178,11071696,4845,0,1751019732,13109.45907451999,29875.17366555,53285.2352148 2025-06-27,10:22:14.000,178,11071700,4925,0,1751019733,13109.56685548,28953.443525010007,53285.20726632 2025-06-27,10:22:15.000,178,11071738,4485,0,1751019734,13109.56685548,29875.97726637,53285.18630496 2025-06-27,10:22:16.000,178,11071739,5245,0,1751019735,13109.6476912,26648.244081540004,53285.11643376 2025-06-27,10:22:17.000,178,11071727,5325,0,1751019736,13109.937352529996,28953.37303371,53285.01861408 2025-06-27,10:22:18.000,178,11071708,4805,0,1751019737,13110.301113269998,28953.105166769994,53285.03957544 2025-06-27,10:22:19.000,178,11071746,4765,0,1751019738,13110.61771983999,23880.910724400004,53284.97669136001 2025-06-27,10:22:20.000,178,11071741,5205,0,1751019739,13110.63792876999,34024.82731743,53285.01861408 2025-06-27,10:22:21.000,178,11071692,4925,0,1751019740,13110.570565669994,33563.595692400006,53285.02560120001 2025-06-27,10:22:22.000,178,11071694,4885,0,1751019741,13110.624456149999,28030.359951510007,53284.99765272 2025-06-27,10:22:23.000,178,11071708,4245,0,1751019742,13110.9275901,26646.9893364,53284.983678480006 2025-06-27,10:22:24.000,178,11071701,5405,0,1751019743,13111.163360949991,28030.12028109,53284.962717120005 2025-06-27,10:22:25.000,178,11071516,4965,0,1751019744,13111.345241319992,28952.37910638,53284.94874288 2025-06-27,10:22:26.000,178,11071705,5245,0,1751019745,13111.486703829993,29413.660075320004,53284.962717120005 2025-06-27,10:22:27.000,178,11071756,4765,0,1751019746,13111.459758589997,18347.844162630005,53284.9906656 2025-06-27,10:22:28.000,178,11071708,4805,0,1751019747,13111.378922869997,28030.74060453,53285.011626960004 2025-06-27,10:22:29.000,178,11071660,4965,0,1751019748,13111.082525229991,27108.340796639997,53285.032588320006 2025-06-27,10:22:30.000,178,11071635,5405,0,1751019749,13110.651401389994,29413.55433837,53285.12342088001 2025-06-27,10:22:31.000,178,11071699,5445,0,1751019750,13110.294376960002,28952.09009205,53285.13739512 2025-06-27,10:22:32.000,178,11071605,5445,0,1751019751,13110.139441829997,28951.963207709996,53285.249189040005 2025-06-27,10:22:33.000,178,11071690,5005,0,1751019752,13109.89019836,27569.382095160006,53285.200279200006 2025-06-27,10:22:34.000,178,11071652,4925,0,1751019753,13109.593800719995,28953.52106544,53285.13739512 2025-06-27,10:22:35.000,178,11071619,5405,0,1751019754,13109.384975109999,26187.900646890004,53284.96970424 2025-06-27,10:22:36.000,178,11071699,5085,0,1751019755,13109.49949237999,27110.70930432,53284.90682016001 2025-06-27,10:22:37.000,178,11071676,5125,0,1751019756,13109.944088839991,28955.508920099994,53284.82996184 2025-06-27,10:22:38.000,178,11071689,5285,0,1751019757,13110.301113269998,30800.033619809998,53284.746116400005 2025-06-27,10:22:39.000,178,11071617,5684,0,1751019758,13110.76591866,25266.579355890004,53284.76707776001 2025-06-27,10:22:40.000,178,11071688,5005,0,1751019759,13111.250932980001,28955.27629881,53284.8509232 2025-06-27,10:22:41.000,178,11071675,5245,0,1751019760,13111.735947299989,27572.152403250002,53284.913807280005 2025-06-27,10:22:42.000,178,11071710,4805,0,1751019761,13112.09970803999,29416.613660789997,53284.92778152 2025-06-27,10:22:43.000,178,11071653,5365,0,1751019762,13112.443259849992,32644.08602781,53285.00463984001 2025-06-27,10:22:44.000,178,11071650,4965,0,1751019763,13112.631876530002,27571.53207981,53285.07451104001 2025-06-27,10:22:45.000,178,11071689,5205,0,1751019764,13112.780075349998,32182.029654569997,53285.10245952001 2025-06-27,10:22:46.000,178,11071664,4605,0,1751019765,13112.780075349998,27109.630787429996,53285.17233072001 2025-06-27,10:22:47.000,178,11071690,4685,0,1751019766,13112.833965829988,28031.39617362,53285.19329208001 2025-06-27,10:22:48.000,178,11071738,5005,0,1751019767,13112.874383689988,27569.967172949997,53285.2352148 2025-06-27,10:22:49.000,178,11071735,5365,0,1751019768,13113.009109889994,33563.84241195,53285.38893144001 2025-06-27,10:22:50.000,178,11071734,4885,0,1751019769,13113.14383609,33102.631934310004,53285.3749572 2025-06-27,10:22:51.000,178,11071686,4805,0,1751019770,13113.500860519991,27569.678158619994,53285.45181552 2025-06-27,10:22:52.000,178,11071702,4885,0,1751019771,13113.891566500002,33563.934050640004,53285.50771248001 2025-06-27,10:22:53.000,178,11071684,5245,0,1751019772,13114.161018899998,23881.157443949996,53285.52168672 2025-06-27,10:22:54.000,178,11071652,4805,0,1751019773,13114.187964139994,28030.90978365,53285.57758368001 2025-06-27,10:22:55.000,178,11071692,5125,0,1751019774,13114.086919489993,30336.278406240002,53285.61251928 2025-06-27,10:22:56.000,178,11071685,5365,0,1751019775,13114.140809969998,32180.54933727,53285.65444200001 2025-06-27,10:22:57.000,178,11071666,4845,0,1751019776,13114.41699867999,26647.109171610005,53285.584570800005 2025-06-27,10:22:58.000,178,11071679,5325,0,1751019777,13114.733605249996,34945.81729932,53285.64046776 2025-06-27,10:22:59.000,178,11071661,5445,0,1751019778,13115.171465400002,36328.17988883999,53285.67540336001 2025-06-27,10:23:00.000,178,11071683,5405,0,1751019779,13115.831623779995,26183.903790180004,53285.73130032 2025-06-27,10:23:01.000,178,11071672,4965,0,1751019780,13116.525463709993,33560.4235839,53285.80815864 2025-06-27,10:23:02.000,178,11071675,5445,0,1751019781,13117.138467919991,30793.633009769997,53285.871042720006 2025-06-27,10:23:03.000,178,11071723,5285,0,1751019782,13117.697581649998,28949.418471779994,53286.01078512001 2025-06-27,10:23:04.000,178,11071650,4925,0,1751019783,13117.906407259994,26644.585583070002,53286.03174648001 2025-06-27,10:23:05.000,178,11071698,4805,0,1751019784,13117.677372719998,28950.94108386,53286.02475936 2025-06-27,10:23:06.000,178,11071726,4245,0,1751019785,13117.14520423,33101.8776774,53286.136553280005 2025-06-27,10:23:07.000,178,11071739,5245,0,1751019786,13116.666926219994,28031.06486451,53286.15052752001 2025-06-27,10:23:08.000,178,11071693,5325,0,1751019787,13116.363792269993,32642.746693110006,53286.2134116 2025-06-27,10:23:09.000,178,11071761,5365,0,1751019788,13116.229066070002,27571.35585156,53286.24136008 2025-06-27,10:23:10.000,178,11071698,4885,0,1751019789,13116.276220239997,28954.698270149995,53286.29026992 2025-06-27,10:23:11.000,178,11071694,5165,0,1751019790,13116.444627989993,34948.84842522,53286.40905096 2025-06-27,10:23:12.000,178,11071703,5485,0,1751019791,13116.71408038999,29876.534147640006,53286.47892216 2025-06-27,10:23:13.000,178,11071672,4045,0,1751019792,13116.99700540999,27571.06683723,53286.61866456 2025-06-27,10:23:14.000,178,11071660,4645,0,1751019793,13117.08457744,32182.33276716,53286.69552288 2025-06-27,10:23:15.000,178,11071666,5044,0,1751019794,13116.87575182999,28493.692217279997,53286.69552288 2025-06-27,10:23:16.000,178,11071691,5165,0,1751019795,13116.491782159988,32643.28242699,53286.71648424 2025-06-27,10:23:17.000,178,11071718,4725,0,1751019796,13116.181911899992,29876.181691139995,53286.89116224 2025-06-27,10:23:18.000,178,11071764,4885,0,1751019797,13115.919195809991,32642.119320540005,53286.96103344 2025-06-27,10:23:19.000,178,11071740,4765,0,1751019798,13115.892250569996,28952.978282430005,53287.00994328 2025-06-27,10:23:20.000,178,11071715,4645,0,1751019799,13116.080867249992,32180.37310902,53287.07282736 2025-06-27,10:23:21.000,178,11071622,4125,0,1751019800,13116.410946440003,31258.11428373,53287.08680160001 2025-06-27,10:23:22.000,178,11071694,4965,0,1751019801,13116.828597659995,28030.536179760005,53287.212569760006 2025-06-27,10:23:23.000,178,11071668,4485,0,1751019802,13117.333820909997,31258.086087210002,53287.34532504 2025-06-27,10:23:24.000,178,11071728,4885,0,1751019803,13117.879462019999,32179.936062959998,53287.54096440001 2025-06-27,10:23:25.000,178,11071705,5325,0,1751019804,13118.499202539992,33562.93307417999,53287.73660376001 2025-06-27,10:23:26.000,178,11071723,4485,0,1751019805,13118.930326379988,34946.26844364,53287.82743632001 2025-06-27,10:23:27.000,178,11071695,5405,0,1751019806,13119.139151989999,27107.854406669998,53288.04403704001 2025-06-27,10:23:28.000,178,11071709,4565,0,1751019807,13119.2806145,33101.969316090006,53288.16980520001 2025-06-27,10:23:29.000,178,11071704,4085,0,1751019808,13119.34124129,28030.070937180004,53288.365444560004 2025-06-27,10:23:30.000,178,11071754,4925,0,1751019809,13119.38165915,30796.776921750003,53288.554096800006 2025-06-27,10:23:31.000,178,11071712,5005,0,1751019810,13119.529857969996,28491.612723929997,53288.651916480005 2025-06-27,10:23:32.000,178,11071697,5285,0,1751019811,13119.725210960001,29874.912847739994,53288.77768464 2025-06-27,10:23:33.000,178,11071621,5285,0,1751019812,13119.718474649992,30336.243160590006,53288.88249144001 2025-06-27,10:23:34.000,178,11071690,4805,0,1751019813,13119.651111549996,31258.59362457,53288.95236264 2025-06-27,10:23:35.000,178,11071621,5365,0,1751019814,13119.58374845,29875.561367700007,53289.07813080001 2025-06-27,10:23:36.000,178,11071660,4885,0,1751019815,13119.570275829996,32181.03572724,53289.14800200001 2025-06-27,10:23:37.000,178,11071641,5325,0,1751019816,13119.56353952,30336.80004186,53289.224860320006 2025-06-27,10:23:38.000,178,11071652,4765,0,1751019817,13119.47596748999,24803.775774869995,53289.273770160005 2025-06-27,10:23:39.000,178,11071644,4925,0,1751019818,13119.105470439994,30797.714456040005,53289.31569288001 2025-06-27,10:23:40.000,178,11071605,5245,0,1751019819,13118.674346599997,28491.852394350004,53289.35062848 2025-06-27,10:23:41.000,178,11071708,4925,0,1751019820,13118.32405848,28491.514036110006,53289.336654239996 2025-06-27,10:23:42.000,178,11071568,4845,0,1751019821,13118.09502393999,32640.970312350008,53289.2877444 2025-06-27,10:23:43.000,178,11071666,4965,0,1751019822,13117.764944749993,27107.706374939997,53289.17595048001 2025-06-27,10:23:44.000,178,11071652,5005,0,1751019823,13117.461810799992,29412.997457100006,53289.07114368 2025-06-27,10:23:45.000,178,11071698,4685,0,1751019824,13117.226039950001,28952.047797270003,53288.88249144001 2025-06-27,10:23:46.000,178,11071670,5044,0,1751019825,13117.300139359992,30796.62889002,53288.69383920001 2025-06-27,10:23:47.000,178,11071739,5205,0,1751019826,13117.549382830002,33102.286526940006,53288.54710968001 2025-06-27,10:23:48.000,178,11071717,5085,0,1751019827,13117.967034049994,27569.678158619994,53288.30954760001 2025-06-27,10:23:49.000,178,11071718,5005,0,1751019828,13118.478993609991,29875.603662480004,53288.14185672001 2025-06-27,10:23:50.000,178,11071742,4885,0,1751019829,13118.862963279993,25726.069845809994,53287.9601916 2025-06-27,10:23:51.000,178,11071770,4885,0,1751019830,13119.327768669995,29414.943016980003,53287.8204492 2025-06-27,10:23:52.000,178,11071673,5605,0,1751019831,13119.630902619996,28492.966156890005,53287.72961664 2025-06-27,10:23:53.000,178,11071735,5525,0,1751019832,13119.772365129997,32181.881622839996,53287.58288712 2025-06-27,10:23:54.000,178,11071672,4965,0,1751019833,13119.819519299992,28031.981251410005,53287.5759 2025-06-27,10:23:55.000,178,11071670,4805,0,1751019834,13119.853200849997,29415.105146970003,53287.47109320001 2025-06-27,10:23:56.000,178,11071703,5445,0,1751019835,13119.893618709997,27109.341773099994,53287.51301592 2025-06-27,10:23:57.000,178,11071730,4685,0,1751019836,13119.934036569997,31719.846396990004,53287.46410608 2025-06-27,10:23:58.000,178,11071714,4885,0,1751019837,13119.806046680002,28491.951082169995,53287.32436368001 2025-06-27,10:23:59.000,178,11071747,5245,0,1751019838,13119.62416631,33563.73667500001,53287.30340232001 2025-06-27,10:24:00.000,178,11071724,4685,0,1751019839,13119.40186808,32641.322768850005,53287.359299280004 2025-06-27,10:24:01.000,178,11071705,5165,0,1751019840,13119.24019664,30335.531198459998,53287.30340232001 2025-06-27,10:24:02.000,178,11071778,4965,0,1751019841,13119.078525199999,33101.87062827,53287.19859552 2025-06-27,10:24:03.000,178,11071730,4125,0,1751019842,13118.795600179998,30796.699381319995,53287.10776296 2025-06-27,10:24:04.000,178,11071718,4845,0,1751019843,13118.674346599997,32641.484898840004,53286.88417512 2025-06-27,10:24:05.000,178,11071705,5245,0,1751019844,13118.862963279993,30336.518076659995,53286.82827816001 2025-06-27,10:24:06.000,178,11071754,5085,0,1751019845,13119.27387818999,27109.384067880004,53286.69552288 2025-06-27,10:24:07.000,178,11071766,5005,0,1751019846,13119.590484759996,28493.050746449997,53286.58372896001 2025-06-27,10:24:08.000,178,11071746,4965,0,1751019847,13119.60395738,28493.241072959994,53286.47892216 2025-06-27,10:24:09.000,178,11071802,4805,0,1751019848,13119.49617641999,28032.18567618,53286.50687064 2025-06-27,10:24:10.000,178,11071737,5245,0,1751019849,13119.428813319995,28493.304515130003,53286.44398656001 2025-06-27,10:24:11.000,178,11071734,4965,0,1751019850,13119.33450497999,28493.255171220007,53286.50687064 2025-06-27,10:24:12.000,178,11071744,5044,0,1751019851,13119.159360919999,31720.727538239997,53286.53481912001 2025-06-27,10:24:13.000,178,11071774,5085,0,1751019852,13119.038107339999,25726.15443537,53286.58372896001 2025-06-27,10:24:14.000,178,11071765,5044,0,1751019853,13118.990953169989,35408.606782079994,53286.56975472 2025-06-27,10:24:15.000,178,11071745,5285,0,1751019854,13119.118943059999,27108.524074019995,53286.5977032 2025-06-27,10:24:16.000,178,11071698,5125,0,1751019855,13119.307559739995,30335.80611453,53286.688535760004 2025-06-27,10:24:17.000,178,11071727,4925,0,1751019856,13119.368186529995,30335.34087195,53286.83526528 2025-06-27,10:24:18.000,178,11071715,4285,0,1751019857,13119.4827038,29412.764835809998,53286.84923952001 2025-06-27,10:24:19.000,178,11071721,5605,0,1751019858,13119.617429999991,30334.643008080006,53286.877188000006 2025-06-27,10:24:20.000,178,11071713,4525,0,1751019859,13119.765628820001,27567.86653221,53286.975007680005 2025-06-27,10:24:21.000,178,11071716,3885,0,1751019860,13119.731947269996,29873.009582640007,53286.9121236 2025-06-27,10:24:22.000,178,11071774,4885,0,1751019861,13119.630902619996,27567.499977450003,53286.877188000006 2025-06-27,10:24:23.000,178,11071723,5845,0,1751019862,13119.469231179995,32178.427549140004,53286.856226640004 2025-06-27,10:24:24.000,178,11071741,5605,0,1751019863,13119.428813319995,27568.268332620006,53286.7374456 2025-06-27,10:24:25.000,178,11071769,4645,0,1751019864,13119.50291273,22958.327639130002,53286.5977032 2025-06-27,10:24:26.000,178,11071752,5044,0,1751019865,13119.644375240001,26647.877526779994,53286.3880896 2025-06-27,10:24:27.000,178,11071780,4965,0,1751019866,13119.853200849997,26648.469653699998,53286.15052752001 2025-06-27,10:24:28.000,178,11071708,4965,0,1751019867,13119.866673470002,28954.423354080005,53285.98982376001 2025-06-27,10:24:29.000,178,11071741,5605,0,1751019868,13119.758892509992,27110.06078436,53285.89200408001 2025-06-27,10:24:30.000,178,11071724,4765,0,1751019869,13119.62416631,30798.55330251,53285.77322304001 2025-06-27,10:24:31.000,178,11071766,4965,0,1751019870,13119.469231179995,28031.607647519995,53285.72431320001 2025-06-27,10:24:32.000,178,11071723,5165,0,1751019871,13119.24019664,28953.394181099997,53285.69636472001 2025-06-27,10:24:33.000,178,11071736,4325,0,1751019872,13119.078525199999,24803.22594273,53285.682390480004 2025-06-27,10:24:34.000,178,11071690,4085,0,1751019873,13119.051579959989,27569.410291680004,53285.66841624 2025-06-27,10:24:35.000,178,11071772,5005,0,1751019874,13119.078525199999,27569.27635821,53285.64745488001 2025-06-27,10:24:36.000,178,11071711,5245,0,1751019875,13119.15262460999,30335.749721490007,53285.71732608 2025-06-27,10:24:37.000,178,11071659,5085,0,1751019876,13119.21325139999,30335.721524969995,53285.67540336001 2025-06-27,10:24:38.000,178,11071658,4925,0,1751019877,13119.4827038,34024.3268292,53285.72431320001 2025-06-27,10:24:39.000,178,11071724,4965,0,1751019878,13119.846464540002,29413.476797940006,53285.77322304001 2025-06-27,10:24:40.000,178,11071674,4805,0,1751019879,13120.257379449999,26646.968189010004,53285.919952560005 2025-06-27,10:24:41.000,178,11071654,4805,0,1751019880,13120.63461280999,30796.939051740002,53285.98982376001 2025-06-27,10:24:42.000,178,11071721,5205,0,1751019881,13120.924274140001,30336.017588429997,53286.15751464001 2025-06-27,10:24:43.000,178,11071702,4885,0,1751019882,13121.213935469998,32641.654077960004,53286.29725704001 2025-06-27,10:24:44.000,178,11071684,4325,0,1751019883,13121.510333109989,29875.504974659998,53286.31821840001 2025-06-27,10:24:45.000,178,11071681,5525,0,1751019884,13121.94145695,24803.980199640006,53286.4579608 2025-06-27,10:24:46.000,178,11071658,4685,0,1751019885,13122.352371859997,31720.727538239997,53286.56975472 2025-06-27,10:24:47.000,178,11071717,4685,0,1751019886,13122.588142709988,29415.513996509995,53286.69552288 2025-06-27,10:24:48.000,178,11071729,5405,0,1751019887,13122.823913559994,26648.977191059996,53286.73045848001 2025-06-27,10:24:49.000,178,11071713,5365,0,1751019888,13123.342609430001,32643.28242699,53286.84923952001 2025-06-27,10:24:50.000,178,11071782,5125,0,1751019889,13124.07013090999,28493.607627720005,53286.9819948 2025-06-27,10:24:51.000,178,11071707,4725,0,1751019890,13124.784179770002,35410.192836329996,53287.11475008001 2025-06-27,10:24:52.000,178,11071715,5565,0,1751019891,13125.302875639994,31721.397205589994,53287.07282736 2025-06-27,10:24:53.000,178,11071671,4805,0,1751019892,13125.653163759991,30799.124282040008,53287.30340232001 2025-06-27,10:24:54.000,178,11071706,4925,0,1751019893,13125.848516749997,25727.261148780002,53287.30340232001 2025-06-27,10:24:55.000,178,11071666,5044,0,1751019894,13125.835044129992,32644.09307694,53287.359299280004 2025-06-27,10:24:56.000,178,11071695,4685,0,1751019895,13125.55885542,26650.281280109994,53287.4361576 2025-06-27,10:24:57.000,178,11071709,4725,0,1751019896,13125.141204199994,33567.275338260006,53287.478080320005 2025-06-27,10:24:58.000,178,11071720,5085,0,1751019897,13124.770707149997,25728.678023910004,53287.5060288 2025-06-27,10:24:59.000,178,11071597,5684,0,1751019898,13124.44062796,31723.166537219993,53287.48506744 2025-06-27,10:25:00.000,178,11071726,4845,0,1751019899,13124.204857109995,28495.43335239,53287.58288712 2025-06-27,10:25:01.000,178,11071683,4845,0,1751019900,13123.921932089994,25267.58033235,53287.596861360005 2025-06-27,10:25:02.000,178,11071726,4805,0,1751019901,13123.598589209992,26650.661933130003,53287.58987424001 2025-06-27,10:25:03.000,178,11071686,5325,0,1751019902,13123.302191570001,30800.230995449994,53287.60384848 2025-06-27,10:25:04.000,178,11071709,5525,0,1751019903,13123.167465369996,28494.354835499995,53287.68769392001 2025-06-27,10:25:05.000,178,11071698,4725,0,1751019904,13123.05968441,24805.044618269996,53287.79948784 2025-06-27,10:25:06.000,178,11071665,4605,0,1751019905,13123.05294809999,29876.407263300003,53287.93923024 2025-06-27,10:25:07.000,178,11071733,4645,0,1751019906,13123.24156478,35408.656125990005,53288.08595976 2025-06-27,10:25:08.000,178,11071697,5085,0,1751019907,13123.585116590002,30797.228066070005,53288.21172792001 2025-06-27,10:25:09.000,178,11071688,4965,0,1751019908,13123.800678509993,30335.728574099994,53288.386405920006 2025-06-27,10:25:10.000,178,11071672,5044,0,1751019909,13123.921932089994,28030.035691530007,53288.51217408 2025-06-27,10:25:11.000,178,11071678,5005,0,1751019910,13123.881514229994,27568.81111563,53288.68685208 2025-06-27,10:25:12.000,178,11071711,5605,0,1751019911,13123.726579099988,29874.144492570005,53288.77768464 2025-06-27,10:25:13.000,178,11071718,5085,0,1751019912,13123.517753489992,32179.44262386,53288.91742704 2025-06-27,10:25:14.000,178,11071718,5044,0,1751019913,13123.383027290001,31718.084114490004,53289.01524672 2025-06-27,10:25:15.000,178,11071695,4685,0,1751019914,13123.22135585,31256.570524259994,53289.17595048001 2025-06-27,10:25:16.000,178,11071732,4205,0,1751019915,13122.817177249999,28028.900781599994,53289.106079280005 2025-06-27,10:25:17.000,178,11071640,4085,0,1751019916,13122.258063519992,28490.174701409996,53289.02922096001 2025-06-27,10:25:18.000,178,11071629,5165,0,1751019917,13121.79999444,28029.408318960006,53288.85454296 2025-06-27,10:25:19.000,178,11071724,5165,0,1751019918,13121.422761079994,31718.415423600003,53288.63794224 2025-06-27,10:25:20.000,178,11071737,4405,0,1751019919,13121.085945580002,30335.305626300003,53288.435315760005 2025-06-27,10:25:21.000,178,11071697,5245,0,1751019920,13120.809756869996,30335.150545440003,53288.28159912 2025-06-27,10:25:22.000,178,11071656,5044,0,1751019921,13120.69523959999,29873.820232590006,53288.11390824 2025-06-27,10:25:23.000,178,11071605,5605,0,1751019922,13120.67503066999,31256.915931630007,53288.03704992 2025-06-27,10:25:24.000,178,11071712,5005,0,1751019923,13120.66155805,28029.29553288,53287.91826888 2025-06-27,10:25:25.000,178,11071752,5085,0,1751019924,13120.58072233,34023.417491429995,53287.96717872 2025-06-27,10:25:26.000,178,11071795,5245,0,1751019925,13120.49988661,28029.450613740002,53287.98814008 2025-06-27,10:25:27.000,178,11071739,5005,0,1751019926,13120.486413989995,29873.813183460006,53287.932243120005 2025-06-27,10:25:28.000,178,11071698,4725,0,1751019927,13120.526831849995,34484.64911646,53287.99512720001 2025-06-27,10:25:29.000,178,11071751,5405,0,1751019928,13120.60093126,28951.61780034,53287.99512720001 2025-06-27,10:25:30.000,178,11071742,5005,0,1751019929,13120.587458639995,30795.888731369996,53288.12788248 2025-06-27,10:25:31.000,178,11071733,5205,0,1751019930,13120.486413989995,28951.300589489998,53288.17679232 2025-06-27,10:25:32.000,178,11071776,4845,0,1751019931,13120.45946875,30795.37414488,53288.23967640001 2025-06-27,10:25:33.000,178,11071796,4925,0,1751019932,13120.627876499995,31717.238218889994,53288.35147032 2025-06-27,10:25:34.000,178,11071740,4605,0,1751019933,13120.917537829991,28950.856494299995,53288.47025136 2025-06-27,10:25:35.000,178,11071699,5245,0,1751019934,13121.220671779993,24340.288428240005,53288.57505816001 2025-06-27,10:25:36.000,178,11071760,4885,0,1751019935,13121.341925359993,28951.29354036,53288.603006640005 2025-06-27,10:25:37.000,178,11071740,4725,0,1751019936,13121.254353329998,26184.876570120003,53288.67986496 2025-06-27,10:25:38.000,178,11071751,5245,0,1751019937,13121.072472959997,28490.167652279997,53288.71480056001 2025-06-27,10:25:39.000,178,11071763,4405,0,1751019938,13120.863647350001,33561.86160642,53288.68685208 2025-06-27,10:25:40.000,178,11071736,4845,0,1751019939,13120.68176698,28489.82929404,53288.76371040001 2025-06-27,10:25:41.000,178,11071755,5365,0,1751019940,13120.45273243999,29411.92598934,53288.78467176 2025-06-27,10:25:42.000,178,11071780,4845,0,1751019941,13120.169807419989,28489.4909358,53288.74973616 2025-06-27,10:25:43.000,178,11071794,5125,0,1751019942,13119.920563949992,27105.810158969995,53288.67986496 2025-06-27,10:25:44.000,178,11071753,4445,0,1751019943,13119.806046680002,28949.34798048,53288.68685208 2025-06-27,10:25:45.000,178,11071747,5485,0,1751019944,13119.785837750002,27565.29359976,53288.63095512 2025-06-27,10:25:46.000,178,11071767,5405,0,1751019945,13119.785837750002,26642.343959730002,53288.54710968001 2025-06-27,10:25:47.000,178,11071763,5445,0,1751019946,13119.738683579992,28485.9663708,53288.386405920006 2025-06-27,10:25:48.000,178,11071772,4805,0,1751019947,13119.60395738,29407.590774390002,53288.24666352 2025-06-27,10:25:49.000,178,11071769,4525,0,1751019948,13119.46249487,27102.334937880005,53288.05801128 2025-06-27,10:25:50.000,178,11071783,4445,0,1751019949,13119.17283353999,33096.45689643,53287.862371920004 2025-06-27,10:25:51.000,178,11071740,4685,0,1751019950,13118.782127559993,29408.394375210002,53287.63878408001 2025-06-27,10:25:52.000,178,11071730,4725,0,1751019951,13118.445312060001,26642.125436700007,53287.37327352001 2025-06-27,10:25:53.000,178,11071795,4485,0,1751019952,13118.27690430999,29408.4155226,53287.1217372 2025-06-27,10:25:54.000,178,11071742,4805,0,1751019953,13118.351003719996,30330.484021380005,53286.91911072001 2025-06-27,10:25:55.000,178,11071762,3924,0,1751019954,13118.708028150002,32174.606920680002,53286.68154864001 2025-06-27,10:25:56.000,178,11071566,5085,0,1751019955,13119.125679369994,31252.552520159996,53286.56276760001 2025-06-27,10:25:57.000,178,11071782,4485,0,1751019956,13119.4827038,31252.947271440004,53286.46494792001 2025-06-27,10:25:58.000,178,11071728,4765,0,1751019957,13119.56353952,26181.831345960003,53286.33219264 2025-06-27,10:25:59.000,178,11071765,4605,0,1751019958,13119.56353952,28948.600772699996,53286.23437296 2025-06-27,10:26:00.000,178,11071748,4004,0,1751019959,13119.4827038,31715.356101180005,53286.185463120004 2025-06-27,10:26:01.000,178,11071694,4325,0,1751019960,13119.21998771,31254.57562047,53286.12257904 2025-06-27,10:26:02.000,178,11071795,4765,0,1751019961,13118.836018039998,28949.326833090003,53286.11559192 2025-06-27,10:26:03.000,178,11071745,5565,0,1751019962,13118.532884089997,28488.22914153,53286.03174648001 2025-06-27,10:26:04.000,178,11071741,4285,0,1751019963,13118.539620399992,31254.371195700005,53285.97584952 2025-06-27,10:26:05.000,178,11071595,5445,0,1751019964,13118.505938850001,28026.715551300003,53285.98982376001 2025-06-27,10:26:06.000,178,11071584,5125,0,1751019965,13118.371212649996,29870.817303210002,53285.91296544001 2025-06-27,10:26:07.000,178,11071751,5365,0,1751019966,13118.18259597,28026.2926035,53285.871042720006 2025-06-27,10:26:08.000,178,11071771,5405,0,1751019967,13117.967034049994,28026.052933080005,53285.91296544001 2025-06-27,10:26:09.000,178,11071719,5405,0,1751019968,13117.731263199988,28486.960298129998,53285.84309424001 2025-06-27,10:26:10.000,178,11071754,4965,0,1751019969,13117.589800690002,30331.400408279995,53285.77322304001 2025-06-27,10:26:11.000,178,11071750,4925,0,1751019970,13117.502228659992,27565.427533230002,53285.79418440001 2025-06-27,10:26:12.000,178,11071762,4765,0,1751019971,13117.259721499991,33559.507197,53285.78021016 2025-06-27,10:26:13.000,178,11071737,5365,0,1751019972,13116.828597659995,26182.282490280006,53285.69636472001 2025-06-27,10:26:14.000,178,11071726,4805,0,1751019973,13116.633244669989,29870.302716720005,53285.65444200001 2025-06-27,10:26:15.000,178,11071746,4925,0,1751019974,13116.545672639993,31252.65825711,53285.66142912 2025-06-27,10:26:16.000,178,11071762,4925,0,1751019975,13116.431155369988,30329.75091186,53285.6195064 2025-06-27,10:26:17.000,178,11071752,4965,0,1751019976,13116.437891679998,25718.435638020004,53285.67540336001 2025-06-27,10:26:18.000,178,11071697,5325,0,1751019977,13116.626508359994,28023.289674119995,53285.6195064 2025-06-27,10:26:19.000,178,11071743,5405,0,1751019978,13116.83533396999,29406.441766200005,53285.55662232001 2025-06-27,10:26:20.000,178,11071741,5285,0,1751019979,13117.010478029995,28484.500151760003,53285.584570800005 2025-06-27,10:26:21.000,178,11071757,5085,0,1751019980,13117.10478637,26640.391350720005,53285.56360944 2025-06-27,10:26:22.000,178,11071713,5245,0,1751019981,13117.08457744,29867.743882530005,53285.60553216001 2025-06-27,10:26:23.000,178,11071770,5165,0,1751019982,13116.909433379995,26640.229220730005,53285.59854504 2025-06-27,10:26:24.000,178,11071763,5085,0,1751019983,13116.707344079994,28023.155740650007,53285.514699600004 2025-06-27,10:26:25.000,178,11071739,5325,0,1751019984,13116.592826809989,30789.325991339996,53285.584570800005 2025-06-27,10:26:26.000,178,11071820,4845,0,1751019985,13116.343583339993,27101.023799700008,53285.535660960006 2025-06-27,10:26:27.000,178,11071771,5365,0,1751019986,13116.080867249992,28484.288677860008,53285.52168672 2025-06-27,10:26:28.000,178,11071715,5325,0,1751019987,13115.70363389,35400.19716999,53285.35399584 2025-06-27,10:26:29.000,178,11071749,5365,0,1751019988,13115.205146949993,27562.7418147,53285.36098296001 2025-06-27,10:26:30.000,178,11071736,4805,0,1751019989,13114.68645108,34017.72179439,53285.18630496 2025-06-27,10:26:31.000,178,11071554,5125,0,1751019990,13114.309217719994,30329.631076649996,53284.94175576 2025-06-27,10:26:32.000,178,11071734,4765,0,1751019991,13114.187964139994,25719.711530550005,53284.75310352 2025-06-27,10:26:33.000,178,11071733,4725,0,1751019992,13114.006083769993,28486.643087279997,53284.459644480004 2025-06-27,10:26:34.000,178,11071707,5565,0,1751019993,13113.817467089997,31714.44676341,53284.194133920006 2025-06-27,10:26:35.000,178,11071727,5325,0,1751019994,13113.857884949997,28487.55947418,53283.956571840004 2025-06-27,10:26:36.000,178,11071733,5325,0,1751019995,13113.891566500002,30793.77399237,53283.65612568 2025-06-27,10:26:37.000,178,11071766,5005,0,1751019996,13113.797258159997,29872.720568310004,53283.46048632 2025-06-27,10:26:38.000,178,11071780,5005,0,1751019997,13113.42676111,24801.752674560004,53283.19497576 2025-06-27,10:26:39.000,178,11071716,4925,0,1751019998,13112.874383689988,26646.636879900005,53282.93645232 2025-06-27,10:26:40.000,178,11071727,5405,0,1751019999,13112.470205090001,33102.11734782001,53282.7198516 2025-06-27,10:26:41.000,178,11071747,5405,0,1751020000,13112.16707114,31257.564451590006,53282.48228952 2025-06-27,10:26:42.000,178,11071706,4765,0,1751020001,13111.803310399999,25723.891664640003,53282.29363728001 2025-06-27,10:26:43.000,178,11071723,4845,0,1751020002,13111.257669289997,26184.080018430002,53282.014152480006 2025-06-27,10:26:44.000,178,11071748,4765,0,1751020003,13110.90064485999,24338.949093539995,53281.90235856 2025-06-27,10:26:45.000,178,11071692,4765,0,1751020004,13110.415630539988,26643.50001705,53281.7416548 2025-06-27,10:26:46.000,178,11071675,5365,0,1751020005,13109.76220846999,25259.664159360007,53281.559989680005 2025-06-27,10:26:47.000,178,11071656,4765,0,1751020006,13109.122259019998,29408.648143889994,53281.38531168001 2025-06-27,10:26:48.000,178,11071726,4004,0,1751020007,13108.67092625,26180.766927329998,53281.19665944001 2025-06-27,10:26:49.000,178,11071741,5365,0,1751020008,13108.56314528999,32635.084288800004,53280.98005872001 2025-06-27,10:26:50.000,178,11071730,4925,0,1751020009,13108.58335421999,28024.100324069994,53280.938136000004 2025-06-27,10:26:51.000,178,11071682,4925,0,1751020010,13108.495782189995,30328.95436017,53280.7983936 2025-06-27,10:26:52.000,178,11071696,4965,0,1751020011,13108.59009053,27562.375259940003,53280.73550952 2025-06-27,10:26:53.000,178,11071674,4965,0,1751020012,13108.825861379992,27562.290670379996,53280.64467696001 2025-06-27,10:26:54.000,178,11071704,5044,0,1751020013,13109.102050089998,22951.95522561,53280.553844400005 2025-06-27,10:26:55.000,178,11071666,4765,0,1751020014,13109.270457839993,27101.76395835,53280.40012776 2025-06-27,10:26:56.000,178,11071630,4965,0,1751020015,13109.243512599998,28485.451784310004,53280.218462640005 2025-06-27,10:26:57.000,178,11071740,4085,0,1751020016,13109.209831049993,27564.095247660007,53280.064746 2025-06-27,10:26:58.000,178,11071639,5445,0,1751020017,13109.196358429988,28486.889806830004,53279.89705512 2025-06-27,10:26:59.000,178,11071655,5245,0,1751020018,13109.061632229997,32175.939206249997,53279.70840288001 2025-06-27,10:27:00.000,178,11071650,5085,0,1751020019,13108.738289349996,29409.85354512,53279.52673776 2025-06-27,10:27:01.000,178,11071681,5085,0,1751020020,13108.30716551,27104.703445559993,53279.38699536 2025-06-27,10:27:02.000,178,11071703,5285,0,1751020021,13108.004031559998,28487.918979809998,53279.23327872001 2025-06-27,10:27:03.000,178,11071691,5485,0,1751020022,13107.815414880002,29410.107313800007,53279.00270376 2025-06-27,10:27:04.000,178,11071671,5285,0,1751020023,13107.727842849992,31254.371195700005,53278.89789696001 2025-06-27,10:27:05.000,178,11071705,5365,0,1751020024,13107.822151189997,28948.988474850004,53278.779115920006 2025-06-27,10:27:06.000,178,11071680,4885,0,1751020025,13108.158966689989,22955.247169320006,53278.660334880005 2025-06-27,10:27:07.000,178,11071697,5245,0,1751020026,13108.28695658,27105.09114771,53278.611425040006 2025-06-27,10:27:08.000,178,11071703,5485,0,1751020027,13108.212857169994,28027.23013779,53278.46469552001 2025-06-27,10:27:09.000,178,11071655,5365,0,1751020028,13108.212857169994,33098.79720759,53278.41578568001 2025-06-27,10:27:10.000,178,11071702,4965,0,1751020029,13108.23980240999,30793.308749789998,53278.324953120005 2025-06-27,10:27:11.000,178,11071711,5245,0,1751020030,13108.145494069999,26643.563459220008,53278.31796600001 2025-06-27,10:27:12.000,178,11071707,5285,0,1751020031,13107.869305359993,32637.170831280004,53278.220146319996 2025-06-27,10:27:13.000,178,11071727,5925,0,1751020032,13107.485335689991,27104.231153850007,53277.99655848 2025-06-27,10:27:14.000,178,11071664,4885,0,1751020033,13107.06768447,29409.670267740003,53277.870790320005 2025-06-27,10:27:15.000,178,11071659,5245,0,1751020034,13106.703923729998,28487.608818089997,53277.61226688 2025-06-27,10:27:16.000,178,11071676,5165,0,1751020035,13106.522043359997,31715.144627279995,53277.32579496 2025-06-27,10:27:17.000,178,11071645,5245,0,1751020036,13106.245854649991,29870.951236680005,53277.07425864001 2025-06-27,10:27:18.000,178,11071656,4965,0,1751020037,13105.895566529995,31715.052988590003,53276.88560640001 2025-06-27,10:27:19.000,178,11071671,5125,0,1751020038,13105.572223649993,26182.155605940003,53276.71791552001 2025-06-27,10:27:20.000,178,11071668,5044,0,1751020039,13105.397079590002,30331.442703060005,53276.48734056 2025-06-27,10:27:21.000,178,11071669,5285,0,1751020040,13105.477915310003,27565.068027600006,53276.34759816 2025-06-27,10:27:22.000,178,11071709,5245,0,1751020041,13105.592432579993,27104.111318640003,53276.144971680005 2025-06-27,10:27:23.000,178,11071634,4885,0,1751020042,13105.693477229994,33098.10639284999,53276.06811336001 2025-06-27,10:27:24.000,178,11071698,4805,0,1751020043,13106.06397427999,28026.532273920006,53275.98426792 2025-06-27,10:27:25.000,178,11071690,5085,0,1751020044,13106.434471330002,23877.146488979997,53275.89343536 2025-06-27,10:27:26.000,178,11071699,5325,0,1751020045,13106.522043359997,24799.447609049996,53275.85151264001 2025-06-27,10:27:27.000,178,11071684,4845,0,1751020046,13106.447943949992,28487.862586770003,53275.80260280001 2025-06-27,10:27:28.000,178,11071715,5245,0,1751020047,13106.293008820001,29870.8384506,53275.7676672 2025-06-27,10:27:29.000,178,11071719,5365,0,1751020048,13106.16501892999,33559.112445720006,53275.65587328 2025-06-27,10:27:30.000,178,11071720,5085,0,1751020049,13106.09091952,31253.504152709997,53275.54407936001 2025-06-27,10:27:31.000,178,11071718,5005,0,1751020050,13106.158282619996,27564.66622719,53275.46023392 2025-06-27,10:27:32.000,178,11071676,4965,0,1751020051,13106.306481439991,22031.75474628,53275.36241424 2025-06-27,10:27:33.000,178,11071691,5245,0,1751020052,13106.306481439991,25720.22611704,53275.22267184 2025-06-27,10:27:34.000,178,11071657,5365,0,1751020053,13106.25259096,26642.625924930006,53274.98510976 2025-06-27,10:27:35.000,178,11071683,5325,0,1751020054,13106.25259096,29409.134533860008,53274.77549616001 2025-06-27,10:27:36.000,178,11071714,4885,0,1751020055,13106.340162989996,25720.55742615,53274.55190832 2025-06-27,10:27:37.000,178,11071709,5405,0,1751020056,13106.387317159992,28947.508157549993,53274.35626896 2025-06-27,10:27:38.000,178,11071691,5365,0,1751020057,13106.441207639997,30330.117466619995,53274.1606296 2025-06-27,10:27:39.000,178,11071700,4765,0,1751020058,13106.434471330002,28485.35309649,53273.90909328001 2025-06-27,10:27:40.000,178,11071674,5125,0,1751020059,13106.346899299991,30789.967462169996,53273.797299360005 2025-06-27,10:27:41.000,178,11071697,5325,0,1751020060,13106.205436789991,34016.79130923,53273.64358272 2025-06-27,10:27:42.000,178,11071708,4765,0,1751020061,13106.218909409996,30788.994682229997,53273.44794336 2025-06-27,10:27:43.000,178,11071670,5245,0,1751020062,13106.434471330002,29866.552579559997,53273.364097920006 2025-06-27,10:27:44.000,178,11071696,4925,0,1751020063,13106.643296939998,30327.572730689993,53273.25929112 2025-06-27,10:27:45.000,178,11071689,5245,0,1751020064,13106.636560630002,30327.875843279995,53273.16845856001 2025-06-27,10:27:46.000,178,11071675,5485,0,1751020065,13106.394053470001,34938.74702193,53273.056664640004 2025-06-27,10:27:47.000,178,11071656,4885,0,1751020066,13106.2121731,31711.620062279995,53272.87499952 2025-06-27,10:27:48.000,178,11071615,5245,0,1751020067,13106.340162989996,31711.25350752,53272.75621848 2025-06-27,10:27:49.000,178,11071646,4925,0,1751020068,13106.501834429997,30327.558632429995,53272.73525712001 2025-06-27,10:27:50.000,178,11071583,5365,0,1751020069,13106.683714799998,26638.607920830007,53272.70032152 2025-06-27,10:27:51.000,178,11071609,5485,0,1751020070,13106.885804099998,31248.781235610004,53272.6583988 2025-06-27,10:27:52.000,178,11071605,5365,0,1751020071,13107.175465429995,25716.497127270006,53272.742244240006 2025-06-27,10:27:53.000,178,11071681,4565,0,1751020072,13107.33040056,25255.949267849996,53272.73525712001 2025-06-27,10:27:54.000,178,11071671,5445,0,1751020073,13107.195674359995,30788.832552239997,53272.81211544001 2025-06-27,10:27:55.000,178,11071718,4125,0,1751020074,13106.892540409994,30788.903043540005,53272.909935120006 2025-06-27,10:27:56.000,178,11071706,5005,0,1751020075,13106.670242179993,34477.28982474,53272.9378836 2025-06-27,10:27:57.000,178,11071673,5605,0,1751020076,13106.582670149997,29866.926183450007,53273.01474192 2025-06-27,10:27:58.000,178,11071685,4645,0,1751020077,13106.697187420003,31250.155815959995,53273.11954872001 2025-06-27,10:27:59.000,178,11071624,5125,0,1751020078,13107.013793989994,33094.51838568,53273.21736840001 2025-06-27,10:28:00.000,178,11071694,5005,0,1751020079,13107.20914698,31711.669406190005,53273.32916232 2025-06-27,10:28:01.000,178,11071667,5285,0,1751020080,13107.377554729996,26640.673315919994,53273.45493048001 2025-06-27,10:28:02.000,178,11071668,5005,0,1751020081,13107.566171409992,31713.00874089,53273.54576304 2025-06-27,10:28:03.000,178,11071683,5525,0,1751020082,13107.700897609997,29869.39337895,53273.678518320005 2025-06-27,10:28:04.000,178,11071648,4325,0,1751020083,13107.902986909998,28025.580641370005,53273.82524784 2025-06-27,10:28:05.000,178,11071712,4925,0,1751020084,13108.132021449994,33558.52736793,53273.895119040004 2025-06-27,10:28:06.000,178,11071678,4245,0,1751020085,13108.58335421999,26642.85149709,53274.06979704 2025-06-27,10:28:07.000,178,11071660,5125,0,1751020086,13108.906697099992,35864.72073873,53274.11870688 2025-06-27,10:28:08.000,178,11071625,4805,0,1751020087,13109.014478060002,29410.64304768,53274.27242352001 2025-06-27,10:28:09.000,178,11071651,4445,0,1751020088,13109.061632229997,33100.009657949995,53274.41216592001 2025-06-27,10:28:10.000,178,11071663,4525,0,1751020089,13109.135731640003,26184.326737979995,53274.42614016 2025-06-27,10:28:11.000,178,11071668,4925,0,1751020090,13109.216567359988,34945.00664937,53274.468062880005 2025-06-27,10:28:12.000,178,11071501,5405,0,1751020091,13109.54664655,28489.95617838,53274.60081816 2025-06-27,10:28:13.000,178,11071652,5365,0,1751020092,13110.038397179997,31256.126429070006,53274.64274088 2025-06-27,10:28:14.000,178,11071636,4004,0,1751020093,13110.631192459994,29411.488943279997,53274.76152192 2025-06-27,10:28:15.000,178,11071674,4845,0,1751020094,13111.156624639996,25261.412343599994,53274.7894704 2025-06-27,10:28:16.000,178,11071660,5085,0,1751020095,13111.668584199993,30793.837434539993,53274.95017416 2025-06-27,10:28:17.000,178,11071658,5044,0,1751020096,13112.281588409991,28027.152597360007,53275.06196808001 2025-06-27,10:28:18.000,178,11071703,4445,0,1751020097,13112.705975939993,33559.775063940004,53275.19472336 2025-06-27,10:28:19.000,178,11071723,5365,0,1751020098,13112.988900959994,26643.535262699996,53275.29953016001 2025-06-27,10:28:20.000,178,11071670,5044,0,1751020099,13113.130363469994,28026.44063523,53275.425298320006 2025-06-27,10:28:21.000,178,11071715,5765,0,1751020100,13113.231408119995,26643.01362708,53275.41831120001 2025-06-27,10:28:22.000,178,11071647,5445,0,1751020101,13113.500860519991,28487.136526379996,53275.51613088001 2025-06-27,10:28:23.000,178,11071648,5285,0,1751020102,13113.985874839993,30792.47695245,53275.592989200006 2025-06-27,10:28:24.000,178,11071669,4485,0,1751020103,13114.282272479999,26181.824296830004,53275.6279248 2025-06-27,10:28:25.000,178,11071740,4925,0,1751020104,13114.59887904999,27103.808206050002,53275.64888616 2025-06-27,10:28:26.000,178,11071720,5125,0,1751020105,13114.935694549997,30331.111393950006,53275.6279248 2025-06-27,10:28:27.000,178,11071698,4845,0,1751020106,13115.353345769989,26642.886742739996,53275.78164144001 2025-06-27,10:28:28.000,178,11071682,5005,0,1751020107,13115.74405175,33098.19803154,53275.77465432 2025-06-27,10:28:29.000,178,11071703,5165,0,1751020108,13116.080867249992,26182.65609417,53275.86548688 2025-06-27,10:28:30.000,178,11071679,5405,0,1751020109,13116.343583339993,29871.63500229,53275.88644824 2025-06-27,10:28:31.000,178,11071636,4845,0,1751020110,13116.431155369988,30794.168743650007,53275.99125504 2025-06-27,10:28:32.000,178,11071674,5285,0,1751020111,13116.384001199993,27105.7467168,53276.03317776 2025-06-27,10:28:33.000,178,11071697,4805,0,1751020112,13116.289692860002,29872.001557049996,53276.22881712 2025-06-27,10:28:34.000,178,11071710,4965,0,1751020113,13116.107812490001,28488.433566299995,53276.3266368 2025-06-27,10:28:35.000,178,11071703,5245,0,1751020114,13116.006767840001,24799.54629687,53276.42445648001 2025-06-27,10:28:36.000,178,11071664,4845,0,1751020115,13116.195384519997,31254.131525279998,53276.529263280005 2025-06-27,10:28:37.000,178,11071717,5605,0,1751020116,13116.532200019989,30331.83040521,53276.66900568001 2025-06-27,10:28:38.000,178,11071745,5285,0,1751020117,13116.78144349,31253.736774000005,53276.745864000004 2025-06-27,10:28:39.000,178,11071727,5205,0,1751020118,13117.091313749996,29870.450748450006,53276.89259352 2025-06-27,10:28:40.000,178,11071711,5645,0,1751020119,13117.273194119996,26642.893791869996,53276.90656776001 2025-06-27,10:28:41.000,178,11071712,4765,0,1751020120,13117.273194119996,33097.88786982,53276.89958064 2025-06-27,10:28:42.000,178,11071639,5605,0,1751020121,13117.178885779991,26643.48591879,53276.94849048 2025-06-27,10:28:43.000,178,11071717,4645,0,1751020122,13117.279930429992,27105.210982920005,53276.920542 2025-06-27,10:28:44.000,178,11071714,5005,0,1751020123,13117.535910209997,28489.272412770006,53276.96945184 2025-06-27,10:28:45.000,178,11071700,5125,0,1751020124,13117.711054269988,28029.175697669998,53276.90656776001 2025-06-27,10:28:46.000,178,11071693,5085,0,1751020125,13117.89293463999,30335.566444109994,53276.983426080005 2025-06-27,10:28:47.000,178,11071707,4445,0,1751020126,13117.798626299998,30336.165620159998,53277.032335920005 2025-06-27,10:28:48.000,178,11071653,5405,0,1751020127,13117.717790579998,30797.340852149995,53277.03932304 2025-06-27,10:28:49.000,178,11071683,5245,0,1751020128,13117.704317959993,31258.198873290006,53277.17207832001 2025-06-27,10:28:50.000,178,11071667,4365,0,1751020129,13117.832307849989,28030.324705859995,53277.20701392 2025-06-27,10:28:51.000,178,11071670,5044,0,1751020130,13118.02092453,23880.290400960002,53277.31182072001 2025-06-27,10:28:52.000,178,11071682,4685,0,1751020131,13118.34426741,31257.388223340007,53277.367717680005 2025-06-27,10:28:53.000,178,11071678,4205,0,1751020132,13118.633928739997,31718.549357070005,53277.43060176001 2025-06-27,10:28:54.000,178,11071711,5245,0,1751020133,13118.573301949997,29874.37711386,53277.52143432 2025-06-27,10:28:55.000,178,11071722,4885,0,1751020134,13118.30384955,22497.335684520003,53277.45855024001 2025-06-27,10:28:56.000,178,11071678,4685,0,1751020135,13117.960297739999,28953.19680546,53277.318807840005 2025-06-27,10:28:57.000,178,11071651,5445,0,1751020136,13118.088287629995,34486.55238156,53277.214001039996 2025-06-27,10:28:58.000,178,11071645,5245,0,1751020137,13118.465520990001,32181.078022019996,53277.1650912 2025-06-27,10:28:59.000,178,11071717,5245,0,1751020138,13118.916853759998,28952.950085909994,53277.11618136 2025-06-27,10:29:00.000,178,11071686,5205,0,1751020139,13119.31429604999,32179.89376818,53277.081245760004 2025-06-27,10:29:01.000,178,11071683,5485,0,1751020140,13119.651111549996,25723.877566380004,53277.11618136 2025-06-27,10:29:02.000,178,11071705,5485,0,1751020141,13119.920563949992,27567.295552680007,53277.19303968001 2025-06-27,10:29:03.000,178,11071748,4165,0,1751020142,13120.129389559988,28949.714535239997,53277.32579496 2025-06-27,10:29:04.000,178,11071683,5405,0,1751020143,13120.142862179993,33098.54343891,53277.381691919996 2025-06-27,10:29:05.000,178,11071682,4765,0,1751020144,13120.109180629988,27564.997536299998,53277.50047296 2025-06-27,10:29:06.000,178,11071716,4925,0,1751020145,13120.115916939998,29408.760929969998,53277.59829264001 2025-06-27,10:29:07.000,178,11071695,5165,0,1751020146,13120.250643139989,25258.95924636,53277.72406080001 2025-06-27,10:29:08.000,178,11071691,5325,0,1751020147,13120.60093126,23875.574532989995,53277.821880480005 2025-06-27,10:29:09.000,178,11071669,5285,0,1751020148,13120.7626027,31713.283656960004,53277.90572592 2025-06-27,10:29:10.000,178,11071720,4965,0,1751020149,13120.84343842,28024.579664909994,53278.01053272001 2025-06-27,10:29:11.000,178,11071697,5445,0,1751020150,13121.025318790002,28485.50817735,53278.17123648 2025-06-27,10:29:12.000,178,11071684,5044,0,1751020151,13121.173517609997,26641.498064130006,53278.22713344001 2025-06-27,10:29:13.000,178,11071714,5125,0,1751020152,13121.240880709993,29408.25339261,53278.276043280006 2025-06-27,10:29:14.000,178,11071722,4805,0,1751020153,13121.038791409992,29870.013702390002,53278.33892736 2025-06-27,10:29:15.000,178,11071700,4925,0,1751020154,13120.809756869996,28026.250308720002,53278.26905616001 2025-06-27,10:29:16.000,178,11071700,4805,0,1751020155,13120.708712219996,27565.505073659995,53278.30399176 2025-06-27,10:29:17.000,178,11071666,4885,0,1751020156,13120.68176698,29870.894843639995,53278.33194024 2025-06-27,10:29:18.000,178,11071721,5405,0,1751020157,13120.7626027,24799.39826514,53278.33892736 2025-06-27,10:29:19.000,178,11071716,4805,0,1751020158,13120.829965799996,30332.64105516,53278.24110768 2025-06-27,10:29:20.000,178,11071720,4805,0,1751020159,13120.863647350001,28488.588647159995,53278.26905616001 2025-06-27,10:29:21.000,178,11071684,4925,0,1751020160,13120.769339009996,30333.064002960004,53278.30399176 2025-06-27,10:29:22.000,178,11071728,4925,0,1751020161,13120.728921149996,26183.530186289994,53278.3529016 2025-06-27,10:29:24.000,178,11071716,5005,0,1751020163,13120.53356815999,28027.441611689996,53278.54854096 2025-06-27,10:29:25.000,178,11071670,4965,0,1751020164,13120.47294136999,33098.719667159996,53278.63937352 2025-06-27,10:29:26.000,178,11071649,4885,0,1751020165,13120.49988661,26643.359034449997,53278.78610304 2025-06-27,10:29:27.000,178,11071668,4325,0,1751020166,13120.70197591,27565.216059330007,53278.93283256 2025-06-27,10:29:28.000,178,11071662,4925,0,1751020167,13120.971428309997,32636.628048269995,53278.97475528 2025-06-27,10:29:29.000,178,11071710,4125,0,1751020168,13121.220671779993,32175.459865409997,53279.18436888001 2025-06-27,10:29:30.000,178,11071626,4965,0,1751020169,13121.685477169995,27103.758862140006,53279.33808552 2025-06-27,10:29:31.000,178,11071708,4965,0,1751020170,13122.325426620002,32175.699535830005,53279.48481504 2025-06-27,10:29:32.000,178,11071655,5245,0,1751020171,13122.95190344999,28487.42554071,53279.53372488 2025-06-27,10:29:33.000,178,11071730,4285,0,1751020172,13123.362818360001,32176.24936797,53279.70141576 2025-06-27,10:29:34.000,178,11071610,5044,0,1751020173,13123.591852899997,32637.473943870005,53279.86910664 2025-06-27,10:29:35.000,178,11071639,5405,0,1751020174,13123.470599319997,26643.48591879,53279.98788768 2025-06-27,10:29:36.000,178,11071727,5565,0,1751020175,13123.26177371,30332.041879109995,53280.120642960006 2025-06-27,10:29:37.000,178,11071708,4965,0,1751020176,13122.844122489994,36325.973511150005,53280.2044884 2025-06-27,10:29:38.000,178,11071702,4605,0,1751020177,13122.291745069997,28948.847492250003,53280.33025656001 2025-06-27,10:29:39.000,178,11071694,4605,0,1751020178,13121.57095989999,30792.773015910003,53280.42807624001 2025-06-27,10:29:40.000,178,11071637,5445,0,1751020179,13120.877119969991,31253.053008389994,53280.49096032 2025-06-27,10:29:41.000,178,11071670,4885,0,1751020180,13120.47967768,28024.896875759994,53280.52589592001 2025-06-27,10:29:42.000,178,11071691,5205,0,1751020181,13120.230434209989,30329.645174909994,53280.651664080004 2025-06-27,10:29:43.000,178,11071561,5085,0,1751020182,13120.035081219998,27101.834449650007,53280.6586512 2025-06-27,10:29:44.000,178,11071645,5405,0,1751020183,13120.035081219998,31711.88792922,53280.73550952 2025-06-27,10:29:45.000,178,11071712,4805,0,1751020184,13119.907091330002,30789.7630374,53280.7285224 2025-06-27,10:29:46.000,178,11071628,4725,0,1751020185,13119.691529409996,29868.145682939998,53280.66563832001 2025-06-27,10:29:47.000,178,11071673,5285,0,1751020186,13119.678056789991,26641.10331285,53280.61672848001 2025-06-27,10:29:48.000,178,11071633,5245,0,1751020187,13119.974454429997,31713.093330450007,53280.66563832001 2025-06-27,10:29:49.000,178,11071656,4725,0,1751020188,13120.425787199994,27564.123444180004,53280.60974136 2025-06-27,10:29:50.000,178,11071676,4365,0,1751020189,13120.769339009996,29869.936161959995,53280.60974136 2025-06-27,10:29:51.000,178,11071698,4004,0,1751020190,13120.917537829991,31253.32087533,53280.67961256 2025-06-27,10:29:52.000,178,11071707,5365,0,1751020191,13121.038791409992,29409.21912342,53280.63070272 2025-06-27,10:29:53.000,178,11071689,5285,0,1751020192,13121.112890819997,28948.445691839996,53280.64467696001 2025-06-27,10:29:54.000,178,11071646,5245,0,1751020193,13121.052264029997,27565.349992799995,53280.69358680001 2025-06-27,10:29:55.000,178,11071666,4605,0,1751020194,13120.978164619992,29409.811250340004,53280.69358680001 2025-06-27,10:29:56.000,178,11071717,5445,0,1751020195,13120.931010449996,25721.473813050005,53280.69358680001 2025-06-27,10:29:57.000,178,11071679,5245,0,1751020196,13120.897328899991,27104.80213338,53280.71454816001 2025-06-27,10:29:58.000,178,11071665,5005,0,1751020197,13120.991637239997,32176.460841869994,53280.721535280005 2025-06-27,10:29:59.000,178,11071715,4685,0,1751020198,13121.375606909998,25721.325781320003,53280.69358680001 2025-06-27,10:30:00.000,178,11071689,5445,0,1751020199,13122.157018869992,28948.678313130004,53280.76345800001 2025-06-27,10:30:01.000,178,11071657,5205,0,1751020200,13123.214619539991,28487.756849819998,53280.81236784001 2025-06-27,10:30:02.000,178,11071656,5085,0,1751020201,13124.33958331,29871.409430130007,53280.91717464 2025-06-27,10:30:03.000,178,11071676,4765,0,1751020202,13125.262457779994,32177.482965720003,53280.93114888001 2025-06-27,10:30:04.000,178,11071655,5245,0,1751020203,13125.61948221,27106.747693259997,53281.105826880004 2025-06-27,10:30:05.000,178,11071641,4445,0,1751020204,13125.59927328,30796.31167917,53281.154736720004 2025-06-27,10:30:06.000,178,11071704,4325,0,1751020205,13125.26919408999,25264.034619960003,53281.16172384 2025-06-27,10:30:07.000,178,11071701,5365,0,1751020206,13124.710080359997,25725.414276719996,53281.16172384 2025-06-27,10:30:08.000,178,11071707,5365,0,1751020207,13124.02971304999,30797.390196060005,53281.13377536 2025-06-27,10:30:09.000,178,11071701,5285,0,1751020208,13123.612061829997,31258.516084140007,53281.14774960001 2025-06-27,10:30:10.000,178,11071686,4245,0,1751020209,13123.504280870002,26647.750642440005,53281.1826852 2025-06-27,10:30:11.000,178,11071727,5525,0,1751020210,13123.463863010002,28953.51401631,53281.105826880004 2025-06-27,10:30:12.000,178,11071650,4885,0,1751020211,13123.295455259991,34025.92698171,53281.00102008001 2025-06-27,10:30:13.000,178,11071650,3965,0,1751020212,13123.046211789995,33564.94207623,53280.987045840004 2025-06-27,10:30:14.000,178,11071632,5205,0,1751020213,13122.662242119994,34025.84239215001,53281.01499432 2025-06-27,10:30:15.000,178,11071701,5525,0,1751020214,13122.480361749993,32642.041780109997,53280.98005872001 2025-06-27,10:30:16.000,178,11071683,5405,0,1751020215,13122.453416509998,28952.837299830004,53280.91717464 2025-06-27,10:30:17.000,178,11071701,5684,0,1751020216,13122.514043299998,28491.140432219996,53280.87525192 2025-06-27,10:30:18.000,178,11071622,4925,0,1751020217,13122.480361749993,28951.723537290003,53280.819354960004 2025-06-27,10:30:19.000,178,11071694,4765,0,1751020218,13122.534252229998,30334.283502449995,53280.889226160005 2025-06-27,10:30:20.000,178,11071673,5285,0,1751020219,13122.635296879998,28028.104229909994,53280.73550952 2025-06-27,10:30:21.000,178,11071696,4845,0,1751020220,13122.776759389999,25721.889711719996,53280.76345800001 2025-06-27,10:30:22.000,178,11071679,5485,0,1751020221,13122.756550459999,29870.944187550005,53280.75647088 2025-06-27,10:30:23.000,178,11071642,5005,0,1751020222,13122.581406399993,30331.34401524,53280.71454816001 2025-06-27,10:30:25.000,178,11071696,4845,0,1751020224,13122.00208374,29868.991578539993,53280.60974136 2025-06-27,10:30:26.000,178,11071647,5245,0,1751020225,13121.77304919999,30329.673371430006,53280.56781864 2025-06-27,10:30:27.000,178,11071655,5405,0,1751020226,13121.483387869994,30329.306816669996,53280.56781864 2025-06-27,10:30:28.000,178,11071621,4645,0,1751020227,13121.321716429993,27101.73576183,53280.58179288 2025-06-27,10:30:29.000,178,11071673,5125,0,1751020228,13121.362134289993,26640.546431580005,53280.59576712001 2025-06-27,10:30:30.000,178,11071645,4565,0,1751020229,13121.395815839998,27562.629028619995,53280.52589592001 2025-06-27,10:30:31.000,178,11071649,4565,0,1751020230,13121.395815839998,30328.813377569997,53280.553844400005 2025-06-27,10:30:32.000,178,11071686,5285,0,1751020231,13121.395815839998,28945.478008110003,53280.60974136 2025-06-27,10:30:33.000,178,11071511,5525,0,1751020232,13121.557487279999,33555.64427376,53280.56083152 2025-06-27,10:30:34.000,178,11071634,4765,0,1751020233,13121.887566469995,26178.631040940003,53280.57480576001 2025-06-27,10:30:35.000,178,11071707,5805,0,1751020234,13122.130073629996,31249.95844032,53280.73550952 2025-06-27,10:30:36.000,178,11071691,4605,0,1751020235,13122.365844480002,38165.61316377,53280.80538072 2025-06-27,10:30:37.000,178,11071779,4685,0,1751020236,13122.682451049994,24334.58568207,53280.9032004 2025-06-27,10:30:38.000,178,11071689,5485,0,1751020237,13123.005793929995,33094.90608782999,53280.86127768001 2025-06-27,10:30:39.000,178,11071735,5485,0,1751020238,13123.15399274999,26640.701512440006,53280.98005872001 2025-06-27,10:30:40.000,178,11071678,5125,0,1751020239,13123.302191570001,28946.295707190002,53280.987045840004 2025-06-27,10:30:41.000,178,11071700,5245,0,1751020240,13123.612061829997,28024.699500119998,53281.09185264 2025-06-27,10:30:42.000,178,11071675,4605,0,1751020241,13123.692897549998,29869.57665633,53281.13377536 2025-06-27,10:30:43.000,178,11071656,4845,0,1751020242,13123.349345739996,27104.061974729993,53281.18967232 2025-06-27,10:30:44.000,178,11071684,4685,0,1751020243,13122.884540349994,30793.633009769997,53281.112814 2025-06-27,10:30:45.000,178,11071646,5165,0,1751020244,13122.689187359989,33099.88277361001,53281.00102008001 2025-06-27,10:30:46.000,178,11071720,4125,0,1751020245,13123.03273916999,28489.589623620006,53281.008007200006 2025-06-27,10:30:47.000,178,11071708,4165,0,1751020246,13123.517753489992,23878.922869739996,53280.95211024001 2025-06-27,10:30:48.000,178,11071698,4325,0,1751020247,13123.915195779999,30333.945144209996,53281.00102008001 2025-06-27,10:30:49.000,178,11071654,4965,0,1751020248,13124.23180234999,33100.03080533999,53280.987045840004 2025-06-27,10:30:50.000,178,11071709,5405,0,1751020249,13124.48104582,32177.419523549994,53281.03595568 2025-06-27,10:30:51.000,178,11071711,5365,0,1751020250,13124.777443459992,25722.00954693,53281.07787840001 2025-06-27,10:30:52.000,178,11071685,5245,0,1751020251,13125.080577409994,27104.703445559993,53281.01499432 2025-06-27,10:30:53.000,178,11071658,4805,0,1751020252,13125.383711359995,34020.266530320005,53281.0429428 2025-06-27,10:30:54.000,178,11071652,4165,0,1751020253,13125.747472099996,28948.368151410003,53281.08486552 2025-06-27,10:30:55.000,178,11071651,5605,0,1751020254,13126.158387009993,27104.019679949997,53281.09185264 2025-06-27,10:30:56.000,178,11071700,4685,0,1751020255,13126.69055549999,30331.50614523,53281.14076248 2025-06-27,10:30:57.000,178,11071699,5285,0,1751020256,13127.189042439997,28026.348996540008,53281.11980112001 2025-06-27,10:30:58.000,178,11071648,4805,0,1751020257,13127.79531034,33559.288673970004,53281.18967232 2025-06-27,10:30:59.000,178,11071681,4445,0,1751020258,13128.462205030002,32176.348055790004,53281.1826852 2025-06-27,10:31:00.000,178,11071669,5245,0,1751020259,13129.07520924,29871.289594920003,53281.322427600004 2025-06-27,10:31:01.000,178,11071689,4485,0,1751020260,13129.499596770002,29410.600752900005,53281.36435032001 2025-06-27,10:31:02.000,178,11071702,4085,0,1751020261,13129.721895000002,29410.96730766,53281.511079840006 2025-06-27,10:31:03.000,178,11071662,4165,0,1751020262,13129.647795589997,26644.698369150006,53281.462170000006 2025-06-27,10:31:04.000,178,11071659,4605,0,1751020263,13129.284034849996,30333.536294670004,53281.4971056 2025-06-27,10:31:05.000,178,11071674,4525,0,1751020264,13128.832702079999,24339.618760890007,53281.45518288001 2025-06-27,10:31:06.000,178,11071675,4525,0,1751020265,13128.617140159993,28950.16567956,53281.490118480004 2025-06-27,10:31:07.000,178,11071708,5044,0,1751020266,13128.543040750003,28949.792075670004,53281.54601544 2025-06-27,10:31:08.000,178,11071706,4965,0,1751020267,13128.569985989998,27565.977365369996,53281.5669768 2025-06-27,10:31:09.000,178,11071628,4805,0,1751020268,13128.684503259989,27104.224104720008,53281.59492528 2025-06-27,10:31:10.000,178,11071650,4765,0,1751020269,13128.94721934999,30331.132541340005,53281.678770720006 2025-06-27,10:31:11.000,178,11071634,5044,0,1751020270,13129.27056222999,30330.68844615,53281.7416548 2025-06-27,10:31:12.000,178,11071683,5365,0,1751020271,13129.607377729997,25719.93005358,53281.79056464001 2025-06-27,10:31:13.000,178,11071707,5205,0,1751020272,13129.870093819998,28486.114402530002,53281.93729416001 2025-06-27,10:31:14.000,178,11071689,5205,0,1751020273,13129.998083709994,33557.59688277,53281.97222976 2025-06-27,10:31:15.000,178,11071668,5245,0,1751020274,13129.971138469999,28946.760949770003,53281.98620400001 2025-06-27,10:31:16.000,178,11071700,4885,0,1751020275,13129.964402159989,27102.193955280003,53282.07703656 2025-06-27,10:31:17.000,178,11071734,4925,0,1751020276,13130.025028949989,31712.416613969996,53282.181843360006 2025-06-27,10:31:18.000,178,11071730,5085,0,1751020277,13130.17322777,28945.964398080003,53282.25870168 2025-06-27,10:31:19.000,178,11071707,5405,0,1751020278,13130.402262309995,31251.24138198,53282.29363728001 2025-06-27,10:31:20.000,178,11071723,5245,0,1751020279,13130.563933749996,27101.989530510007,53282.42639256 2025-06-27,10:31:21.000,178,11071699,5684,0,1751020280,13130.42920754999,26180.238242580002,53282.42639256 2025-06-27,10:31:22.000,178,11071697,4605,0,1751020281,13130.15301884,28024.713598379996,53282.447353920004 2025-06-27,10:31:23.000,178,11071695,5485,0,1751020282,13129.930720609998,28947.057013230005,53282.4753024 2025-06-27,10:31:24.000,178,11071712,4325,0,1751020283,13129.849884889998,24336.770912370004,53282.5801092 2025-06-27,10:31:25.000,178,11071652,5125,0,1751020284,13129.701686070002,30330.836477880002,53282.566134960005 2025-06-27,10:31:26.000,178,11071661,4405,0,1751020285,13129.600641420002,30330.85762527,53282.59408344 2025-06-27,10:31:27.000,178,11071685,5245,0,1751020286,13129.587168799997,28947.783073619998,53282.65696752001 2025-06-27,10:31:28.000,178,11071722,3965,0,1751020287,13129.607377729997,30330.892870919997,53282.67792888001 2025-06-27,10:31:29.000,178,11071703,5445,0,1751020288,13129.735367619993,26642.37215625,53282.60805768001 2025-06-27,10:31:30.000,178,11071714,5044,0,1751020289,13129.897039059993,28947.712582320004,53282.62901904001 2025-06-27,10:31:31.000,178,11071646,5044,0,1751020290,13130.018292639994,29869.992555000004,53282.58709632001 2025-06-27,10:31:32.000,178,11071673,5525,0,1751020291,13130.058710499994,29870.36615889,53282.5451736 2025-06-27,10:31:33.000,178,11071690,4925,0,1751020292,13130.058710499994,27565.660154519996,53282.53818648001 2025-06-27,10:31:34.000,178,11071688,4845,0,1751020293,13129.991347399999,30332.429581260003,53282.5451736 2025-06-27,10:31:35.000,178,11071708,4485,0,1751020294,13129.829675959998,27105.168688139995,53282.39145696001 2025-06-27,10:31:36.000,178,11071696,3924,0,1751020295,13129.499596770002,26644.233126570005,53282.37748272 2025-06-27,10:31:37.000,178,11071716,5005,0,1751020296,13129.23014436999,28949.397324389996,53282.300624400006 2025-06-27,10:31:38.000,178,11071699,5525,0,1751020297,13129.021318759995,29410.565507249994,53282.1958176 2025-06-27,10:31:39.000,178,11071768,4885,0,1751020298,13128.792284219999,32177.553457019996,53282.15389488001 2025-06-27,10:31:40.000,178,11071670,4965,0,1751020299,13128.367896689997,29411.707466310007,53282.07703656 2025-06-27,10:31:41.000,178,11071689,5485,0,1751020300,13127.842464509995,30795.557422259997,53281.9512684 2025-06-27,10:31:42.000,178,11071745,5245,0,1751020301,13127.081261480002,28491.316660469995,53281.846461600006 2025-06-27,10:31:43.000,178,11071680,4845,0,1751020302,13126.353739999999,25265.261168580008,53281.61588664 2025-06-27,10:31:44.000,178,11071671,5485,0,1751020303,13125.963034020002,24805.46756607,53281.47614424 2025-06-27,10:31:45.000,178,11071665,5485,0,1751020304,13126.003451880002,29416.818085560008,53281.2525564 2025-06-27,10:31:46.000,178,11071673,5445,0,1751020305,13126.245959039989,33566.739604379996,53281.21063368 2025-06-27,10:31:47.000,178,11071668,4885,0,1751020306,13126.501938819994,30338.682159570002,53281.19665944001 2025-06-27,10:31:48.000,178,11071707,5325,0,1751020307,13126.71076442999,33565.81616835001,53281.105826880004 2025-06-27,10:31:49.000,178,11071712,4845,0,1751020308,13126.926326349996,31259.573453639998,53281.08486552 2025-06-27,10:31:50.000,178,11071677,5285,0,1751020309,13127.182306130002,32180.901793769997,53281.056917040005 2025-06-27,10:31:51.000,178,11071655,5325,0,1751020310,13127.411340669998,32180.323765110006,53281.008007200006 2025-06-27,10:31:52.000,178,11071674,5005,0,1751020311,13127.593221039999,29874.905798609994,53280.959097360006 2025-06-27,10:31:53.000,178,11071729,5325,0,1751020312,13127.85593713,24342.050710740004,53280.91717464 2025-06-27,10:31:54.000,178,11071723,5485,0,1751020313,13128.320742520002,30797.206918680007,53280.840316320006 2025-06-27,10:31:55.000,178,11071676,4445,0,1751020314,13128.920274109994,26647.32064551,53280.88223904001 2025-06-27,10:31:56.000,178,11071697,5765,0,1751020315,13129.445706289996,35407.99350777001,53280.84730344 2025-06-27,10:31:57.000,178,11071681,5605,0,1751020316,13129.964402159989,27569.657011229996,53280.889226160005 2025-06-27,10:31:58.000,178,11071672,4085,0,1751020317,13130.281008729995,28952.780906789994,53280.82634208 2025-06-27,10:31:59.000,178,11071721,4445,0,1751020318,13130.489834339991,33102.131446080006,53280.959097360006 2025-06-27,10:32:00.000,178,11071712,4165,0,1751020319,13130.631296849991,29413.20188187,53281.02198144 2025-06-27,10:32:01.000,178,11071687,5645,0,1751020320,13130.833386149992,28029.817168499998,53281.112814 2025-06-27,10:32:02.000,178,11071694,5005,0,1751020321,13131.042211759988,28951.688291640006,53281.16871096001 2025-06-27,10:32:03.000,178,11071667,5405,0,1751020322,13131.230828439999,29412.616804079997,53281.294479120006 2025-06-27,10:32:04.000,178,11071647,5605,0,1751020323,13131.338609399994,27568.148497410002,53281.38531168001 2025-06-27,10:32:05.000,178,11071682,5044,0,1751020324,13131.64847965999,28951.152557759997,53281.4971056 2025-06-27,10:32:06.000,178,11071698,5165,0,1751020325,13131.890986819992,32178.64607217,53281.61588664 2025-06-27,10:32:07.000,178,11071691,5445,0,1751020326,13132.173911839993,29412.10926672,53281.678770720006 2025-06-27,10:32:08.000,178,11071673,5405,0,1751020327,13132.322110659989,34944.91501067999,53281.846461600006 2025-06-27,10:32:09.000,178,11071684,4165,0,1751020328,13132.64545353999,28489.603721880005,53282.00017824 2025-06-27,10:32:10.000,178,11071681,5684,0,1751020329,13133.123731549997,33561.311774279995,53282.111972160004 2025-06-27,10:32:11.000,178,11071706,4365,0,1751020330,13133.696317899994,34483.30273263001,53282.24472744 2025-06-27,10:32:12.000,178,11071679,5445,0,1751020331,13134.167859599991,32639.074096380005,53282.349534240006 2025-06-27,10:32:13.000,178,11071671,5365,0,1751020332,13134.390157829992,26645.311643459994,53282.48927664001 2025-06-27,10:32:14.000,178,11071622,4165,0,1751020333,13134.316058420001,37250.135601539994,53282.663954640004 2025-06-27,10:32:15.000,178,11071701,5925,0,1751020334,13134.10723280999,31716.864615,53282.77574856001 2025-06-27,10:32:16.000,178,11071659,5325,0,1751020335,13133.87146196,31255.188894780003,53282.901516720005 2025-06-27,10:32:17.000,178,11071664,4165,0,1751020336,13133.676108969994,30332.45072865,53283.04125912001 2025-06-27,10:32:18.000,178,11071673,5565,0,1751020337,13133.595273249994,29409.761906429994,53283.09715608 2025-06-27,10:32:19.000,178,11071644,4325,0,1751020338,13133.696317899994,30331.562538269995,53283.12510456 2025-06-27,10:32:20.000,178,11071703,4725,0,1751020339,13133.96577029999,27104.054925599994,53283.2438856 2025-06-27,10:32:21.000,178,11071674,4845,0,1751020340,13134.248695319991,28487.531277660004,53283.29978256001 2025-06-27,10:32:22.000,178,11071674,4365,0,1751020341,13134.369948899992,27104.77393686,53283.404589360005 2025-06-27,10:32:23.000,178,11071680,4885,0,1751020342,13134.417103070002,28488.645040200005,53283.39061512 2025-06-27,10:32:24.000,178,11071710,4365,0,1751020343,13134.403630449997,31255.470859980007,53283.43952496 2025-06-27,10:32:25.000,178,11071652,5325,0,1751020344,13134.383421519997,30794.57054406,53283.46048632 2025-06-27,10:32:26.000,178,11071707,5845,0,1751020345,13134.457520930002,29872.466799629998,53283.48144768 2025-06-27,10:32:27.000,178,11071705,5605,0,1751020346,13134.639401300003,29872.177785299995,53283.65612568 2025-06-27,10:32:28.000,178,11071671,5445,0,1751020347,13134.720237019988,28488.800121060005,53283.67708704 2025-06-27,10:32:29.000,178,11071673,5485,0,1751020348,13134.787600119998,30794.168743650007,53283.72599688 2025-06-27,10:32:30.000,178,11071688,5285,0,1751020349,13134.794336429994,32177.377228769998,53283.81682944 2025-06-27,10:32:31.000,178,11071671,5445,0,1751020350,13135.07052514,28488.757826279994,53283.87971352001 2025-06-27,10:32:32.000,178,11071668,5205,0,1751020351,13135.488176359991,32177.229197039997,53283.94958472001 2025-06-27,10:32:33.000,178,11071699,5445,0,1751020352,13135.939509129988,33099.33294147,53284.075352880005 2025-06-27,10:32:34.000,178,11071686,4285,0,1751020353,13136.276324629995,26644.416403950003,53284.194133920006 2025-06-27,10:32:35.000,178,11071625,5605,0,1751020354,13136.417787139995,35865.96843474,53284.35483768001 2025-06-27,10:32:36.000,178,11071694,4845,0,1751020355,13136.41105083,27566.89375227,53284.361824800006 2025-06-27,10:32:37.000,178,11071663,5565,0,1751020356,13136.44473237999,29411.277469380002,53284.410734640005 2025-06-27,10:32:38.000,178,11071668,4565,0,1751020357,13136.687239539991,30794.464807109995,53284.529515680006 2025-06-27,10:32:39.000,178,11071666,4765,0,1751020358,13136.768075259992,29411.28451851,53284.69021944001 2025-06-27,10:32:40.000,178,11071706,4885,0,1751020359,13136.936483010002,26183.861495400008,53284.73214216 2025-06-27,10:32:41.000,178,11071674,4285,0,1751020360,13137.104890759998,30794.753821439997,53284.71816792001 2025-06-27,10:32:42.000,178,11071654,4125,0,1751020361,13137.232880649994,27567.5352231,53284.82297472 2025-06-27,10:32:43.000,178,11071705,5125,0,1751020362,13137.273298509994,30795.754797899994,53284.92778152 2025-06-27,10:32:44.000,178,11071662,4045,0,1751020363,13137.077945519988,28491.147481349995,53284.913807280005 2025-06-27,10:32:45.000,178,11071675,5765,0,1751020364,13136.761338949997,27569.678158619994,53284.87887168 2025-06-27,10:32:46.000,178,11071726,4925,0,1751020365,13136.498622859996,36330.68232999,53284.83694896001 2025-06-27,10:32:47.000,178,11071703,4565,0,1751020366,13136.175279979994,33564.244212360005,53284.843936080004 2025-06-27,10:32:48.000,178,11071645,5645,0,1751020367,13136.047290089999,30336.539224049993,53284.8509232 2025-06-27,10:32:49.000,178,11071644,4125,0,1751020368,13136.047290089999,28492.014524340004,53284.88585880001 2025-06-27,10:32:50.000,178,11071723,5485,0,1751020369,13136.38410558999,25264.302486900007,53284.89983304 2025-06-27,10:32:51.000,178,11071674,5044,0,1751020370,13136.720921089996,27569.805042959997,53285.011626960004 2025-06-27,10:32:52.000,178,11071730,4165,0,1751020371,13137.010582419993,32180.937039419994,53285.07451104001 2025-06-27,10:32:53.000,178,11071652,5205,0,1751020372,13137.313716369994,22498.378955759996,53285.15835648 2025-06-27,10:32:54.000,178,11071721,5325,0,1751020373,13137.677477109995,31259.143456709993,53285.249189040005 2025-06-27,10:32:55.000,178,11071651,5605,0,1751020374,13138.182700359997,31258.946081069997,53285.33303448 2025-06-27,10:32:56.000,178,11071674,4485,0,1751020375,13138.68118729999,30797.721505170004,53285.45880264001 2025-06-27,10:32:57.000,178,11071711,4565,0,1751020376,13139.240301029997,34486.57352895,53285.57059656 2025-06-27,10:32:58.000,178,11071741,4805,0,1751020377,13139.752260589994,28492.768781249993,53285.57758368001 2025-06-27,10:32:59.000,178,11071744,4925,0,1751020378,13140.12275763999,35409.438579420006,53285.64046776 2025-06-27,10:33:00.000,178,11071704,5125,0,1751020379,13140.486518379992,30337.58249529,53285.73130032 2025-06-27,10:33:01.000,178,11071675,5565,0,1751020380,13140.958060079989,30799.004446830004,53285.78719728 2025-06-27,10:33:02.000,178,11071679,5765,0,1751020381,13141.36223867999,31721.580482970006,53285.86405560001 2025-06-27,10:33:03.000,178,11071705,4605,0,1751020382,13141.746208349992,28494.15041073,53285.871042720006 2025-06-27,10:33:04.000,178,11071691,5445,0,1751020383,13141.941561339998,30338.780847390008,53285.98982376001 2025-06-27,10:33:05.000,178,11071638,5125,0,1751020384,13142.143650639999,34027.75270637999,53286.04572072 2025-06-27,10:33:06.000,178,11071667,4685,0,1751020385,13142.28511315,30799.963128510004,53286.087643440005 2025-06-27,10:33:07.000,178,11071720,4045,0,1751020386,13142.60845603,27572.434368450005,53286.11559192 2025-06-27,10:33:08.000,178,11071673,5645,0,1751020387,13142.824017949992,24805.897563000006,53286.15052752001 2025-06-27,10:33:09.000,178,11071716,4165,0,1751020388,13142.837490569997,28033.285340460003,53286.2134116 2025-06-27,10:33:10.000,178,11071676,4325,0,1751020389,13142.749918540001,30338.484783930006,53286.24834720001 2025-06-27,10:33:11.000,178,11071698,5205,0,1751020390,13142.594983409996,28032.83419614,53286.22738584001 2025-06-27,10:33:12.000,178,11071681,5525,0,1751020391,13142.5882471,26188.457528159997,53286.255334320005 2025-06-27,10:33:13.000,178,11071691,5365,0,1751020392,13142.682555439991,30338.21691699,53286.29725704001 2025-06-27,10:33:14.000,178,11071707,5645,0,1751020393,13142.743182229991,32182.396209330007,53286.374115360006 2025-06-27,10:33:15.000,178,11071671,5645,0,1751020394,13142.857699499997,32643.409311330004,53286.36712824001 2025-06-27,10:33:16.000,178,11071727,5765,0,1751020395,13143.032843560002,32182.403258460006,53286.423025200005 2025-06-27,10:33:17.000,178,11071654,3965,0,1751020396,13143.248405479993,27110.420289989997,53286.47892216 2025-06-27,10:33:18.000,178,11071719,5405,0,1751020397,13143.531330499995,29877.006439350007,53286.49988352 2025-06-27,10:33:19.000,178,11071709,5125,0,1751020398,13143.80751921,31721.425402110006,53286.520844880004 2025-06-27,10:33:20.000,178,11071726,4845,0,1751020399,13143.989399580001,27571.602571109994,53286.53481912001 2025-06-27,10:33:21.000,178,11071711,5125,0,1751020400,13144.117389469997,28032.784852230005,53286.6675744 2025-06-27,10:33:22.000,178,11071755,5165,0,1751020401,13144.252115670002,27110.54717433,53286.77936832001 2025-06-27,10:33:23.000,178,11071669,5565,0,1751020402,13144.447468659993,31721.538188189996,53286.8422524 2025-06-27,10:33:24.000,178,11071661,5165,0,1751020403,13144.811229399995,27110.53307607,53286.89814936001 2025-06-27,10:33:25.000,178,11071646,3885,0,1751020404,13145.309716340002,25727.352787469994,53286.975007680005 2025-06-27,10:33:26.000,178,11071699,5325,0,1751020405,13145.693686009989,31260.743609219993,53287.05885312 2025-06-27,10:33:27.000,178,11071635,5325,0,1751020406,13145.889038999994,29416.733496,53287.17064704 2025-06-27,10:33:28.000,178,11071733,5285,0,1751020407,13146.030501509995,28033.680091739996,53287.38724776 2025-06-27,10:33:29.000,178,11071698,4965,0,1751020408,13146.010292579995,32183.841280980007,53287.56192576 2025-06-27,10:33:30.000,178,11071649,5285,0,1751020409,13145.882302689999,21117.567174840005,53287.715642400006 2025-06-27,10:33:31.000,178,11071662,4965,0,1751020410,13145.754312799989,24345.540030090007,53287.84141056 2025-06-27,10:33:32.000,178,11071658,5085,0,1751020411,13145.868830069994,28034.59647864,53288.07198552001 2025-06-27,10:33:33.000,178,11071675,5605,0,1751020412,13146.232590809996,30340.395098160006,53288.15583096 2025-06-27,10:33:34.000,178,11071725,5245,0,1751020413,13146.731077750002,32185.18061568,53288.267624880005 2025-06-27,10:33:35.000,178,11071707,5044,0,1751020414,13147.35755457999,26191.093902780005,53288.484225600005 2025-06-27,10:33:36.000,178,11071678,5005,0,1751020415,13147.633743289996,28035.73138857,53288.58204528 2025-06-27,10:33:37.000,178,11071718,4765,0,1751020416,13147.728051630002,28958.060705159995,53288.71480056001 2025-06-27,10:33:38.000,178,11071689,5605,0,1751020417,13147.815623659997,28957.99726299,53288.89646568 2025-06-27,10:33:39.000,178,11071669,5485,0,1751020418,13147.889723070002,28035.329588160006,53288.95236264 2025-06-27,10:33:40.000,178,11071704,5285,0,1751020419,13147.916668309997,33106.96010013,53288.987298240005 2025-06-27,10:33:41.000,178,11071656,4925,0,1751020420,13147.916668309997,33567.550254329995,53289.057169440006 2025-06-27,10:33:42.000,178,11071648,4605,0,1751020421,13147.856041519997,32644.826186460006,53289.106079280005 2025-06-27,10:33:43.000,178,11071644,4325,0,1751020422,13147.849305210002,32644.290452579997,53289.12704064001 2025-06-27,10:33:44.000,178,11071704,4925,0,1751020423,13147.802151039992,21116.474559690003,53289.1829376 2025-06-27,10:33:45.000,178,11071664,5285,0,1751020424,13147.977295099998,26649.245058,53289.21088608 2025-06-27,10:33:46.000,178,11071681,5485,0,1751020425,13148.246747499994,33565.26633621,53289.18992472 2025-06-27,10:33:47.000,178,11071648,4205,0,1751020426,13148.489254659995,28031.8614162,53289.18992472 2025-06-27,10:33:48.000,178,11071677,4645,0,1751020427,13148.72502551,28031.931907499995,53289.21787320001 2025-06-27,10:33:49.000,178,11071661,4845,0,1751020428,13148.947323740002,32181.923917620006,53289.2528088 2025-06-27,10:33:50.000,178,11071654,4845,0,1751020429,13149.142676729993,29876.527098510007,53289.26678304001 2025-06-27,10:33:51.000,178,11071664,5005,0,1751020430,13149.243721379993,28032.079939229996,53289.24582168001 2025-06-27,10:33:52.000,178,11071715,5565,0,1751020431,13149.439074369999,32642.845380929997,53289.28075728 2025-06-27,10:33:53.000,178,11071656,4805,0,1751020432,13149.647899979995,28492.83927255,53289.18992472 2025-06-27,10:33:54.000,178,11071742,5085,0,1751020433,13149.910616069996,29875.96316811,53289.30870576 2025-06-27,10:33:55.000,178,11071712,5125,0,1751020434,13150.045342270001,29414.97826263,53289.31569288001 2025-06-27,10:33:56.000,178,11071578,5165,0,1751020435,13150.180068469992,27570.608643779997,53289.30870576 2025-06-27,10:33:57.000,178,11071644,4965,0,1751020436,13150.442784559993,28492.796977770005,53289.30171864 2025-06-27,10:33:58.000,178,11071660,5165,0,1751020437,13150.806545299994,30337.526102250005,53289.28075728 2025-06-27,10:33:59.000,178,11071700,5005,0,1751020438,13150.907589949995,29876.77381806,53289.40652544 2025-06-27,10:34:00.000,178,11071697,4605,0,1751020439,13150.77960006,28493.51598903,53289.36460272001 2025-06-27,10:34:01.000,178,11071643,5485,0,1751020440,13150.584247069994,26648.984240189995,53289.441461040005 2025-06-27,10:34:02.000,178,11071699,5325,0,1751020441,13150.449520869988,29876.28037896,53289.441461040005 2025-06-27,10:34:03.000,178,11071691,5325,0,1751020442,13150.395630389998,29414.731543079994,53289.44844816 2025-06-27,10:34:04.000,178,11071700,3965,0,1751020443,13150.523620279993,30797.5875717,53289.490370880005 2025-06-27,10:34:05.000,178,11071706,5005,0,1751020444,13150.671819099989,28031.142404939994,53289.55325496001 2025-06-27,10:34:06.000,178,11071690,4405,0,1751020445,13150.644873859994,28492.592552999995,53289.560242080006 2025-06-27,10:34:07.000,178,11071665,5285,0,1751020446,13150.590983379989,28493.00140254,53289.63011328001 2025-06-27,10:34:08.000,178,11071676,5005,0,1751020447,13150.550565519989,28032.34075704,53289.58120344001 2025-06-27,10:34:09.000,178,11071633,5365,0,1751020448,13150.489938729988,32182.586535840004,53289.60216480001 2025-06-27,10:34:10.000,178,11071641,5125,0,1751020449,13150.409103010003,28033.109112210004,53289.65107464001 2025-06-27,10:34:11.000,178,11071570,5044,0,1751020450,13150.159859539992,26650.05570795,53289.62312616 2025-06-27,10:34:12.000,178,11071668,4885,0,1751020451,13149.957770239991,28494.545162010007,53289.67902312001 2025-06-27,10:34:13.000,178,11071562,4805,0,1751020452,13149.870198209996,34949.84235255,53289.7419072 2025-06-27,10:34:14.000,178,11071594,5044,0,1751020453,13149.83651665999,27111.075859079996,53289.74889432001 2025-06-27,10:34:15.000,178,11071616,4004,0,1751020454,13149.85672558999,27110.941925609994,53289.74889432001 2025-06-27,10:34:16.000,178,11071592,4805,0,1751020455,13149.910616069996,24344.200695389998,53289.81876552001 2025-06-27,10:34:17.000,178,11071664,5044,0,1751020456,13149.870198209996,24805.213797389995,53289.79780416001 2025-06-27,10:34:18.000,178,11071610,4925,0,1751020457,13149.890407139996,31260.708363569996,53289.84671400001 2025-06-27,10:34:19.000,178,11071673,5485,0,1751020458,13149.94429762,26650.04160969,53289.92357232 2025-06-27,10:34:20.000,178,11071636,4845,0,1751020459,13149.73547200999,31261.48376787,53289.88863672001 2025-06-27,10:34:21.000,178,11071639,5485,0,1751020460,13149.398656509999,25728.24097785,53289.874662480004 2025-06-27,10:34:22.000,178,11071605,5605,0,1751020461,13149.203303519993,27572.568301919993,53289.91658520001 2025-06-27,10:34:23.000,178,11071605,5165,0,1751020462,13149.176358279998,28494.60155505,53289.97248216 2025-06-27,10:34:24.000,178,11071656,4925,0,1751020463,13149.236985069998,28955.403183150003,53290.00043064 2025-06-27,10:34:25.000,178,11071663,5405,0,1751020464,13149.156149349998,27110.624714759993,53290.063314720006 2025-06-27,10:34:26.000,178,11071662,5044,0,1751020465,13149.216776139998,30799.067888999998,53290.08427608001 2025-06-27,10:34:27.000,178,11071632,5005,0,1751020466,13149.479492229999,29876.7597198,53290.21703136 2025-06-27,10:34:28.000,178,11071622,5245,0,1751020467,13149.930824999996,29876.872505880005,53290.21703136 2025-06-27,10:34:29.000,178,11071619,5325,0,1751020468,13150.422575629993,29877.365944980003,53290.20305712001 2025-06-27,10:34:30.000,178,11071588,4925,0,1751020469,13150.665082789994,22961.330568510006,53290.279915440005 2025-06-27,10:34:31.000,178,11071605,5605,0,1751020470,13150.631401239989,26189.451455489994,53290.2659412 2025-06-27,10:34:32.000,178,11071644,4925,0,1751020471,13150.402366699993,32184.130295309995,53290.377735120004 2025-06-27,10:34:33.000,178,11071627,5245,0,1751020472,13150.031869649996,28956.615633509995,53290.377735120004 2025-06-27,10:34:34.000,178,11071627,5445,0,1751020473,13149.479492229999,29878.959048360004,53290.377735120004 2025-06-27,10:34:35.000,178,11071674,5005,0,1751020474,13148.778915989991,26190.02948415,53290.3358124 2025-06-27,10:34:36.000,178,11071629,4685,0,1751020475,13148.233274879989,30800.928859320004,53290.39170936001 2025-06-27,10:34:37.000,178,11071655,5445,0,1751020476,13147.781942109992,31261.652946989998,53290.28690256 2025-06-27,10:34:38.000,178,11071631,4605,0,1751020477,13147.411445059995,32644.57241778,53290.328825280005 2025-06-27,10:34:39.000,178,11071690,5005,0,1751020478,13147.067893249994,28494.44647419,53290.279915440005 2025-06-27,10:34:40.000,178,11071631,5405,0,1751020479,13146.832122399988,29416.352842980006,53290.25895408 2025-06-27,10:34:41.000,178,11071626,5165,0,1751020480,13146.704132509993,29877.133323689995,53290.231005600006 2025-06-27,10:34:42.000,178,11071663,5285,0,1751020481,13146.636769409997,31721.17868256,53290.07728896 2025-06-27,10:34:43.000,178,11071623,5525,0,1751020482,13146.758022989998,30798.821169450006,53290.01440488001 2025-06-27,10:34:44.000,178,11071564,3965,0,1751020483,13146.865803949993,32182.029654569997,53290.042353360004 2025-06-27,10:34:45.000,178,11071633,5884,0,1751020484,13146.926430739994,25726.563284910007,53289.93754656001 2025-06-27,10:34:46.000,178,11071701,5525,0,1751020485,13147.040948009999,26187.44950257,53290.04934048 2025-06-27,10:34:47.000,178,11071620,4205,0,1751020486,13147.24303731,30337.004466629995,53290.00043064 2025-06-27,10:34:48.000,178,11071614,4765,0,1751020487,13147.41818136999,28031.325682320006,53290.00043064 2025-06-27,10:34:49.000,178,11071580,5285,0,1751020488,13147.687633770001,31719.867544380002,53290.03536624001 2025-06-27,10:34:50.000,178,11071636,4325,0,1751020489,13147.916668309997,27108.707351400008,53290.03536624001 2025-06-27,10:34:51.000,178,11071628,4845,0,1751020490,13148.078339749998,27569.558323410005,53290.10523744001 2025-06-27,10:34:52.000,178,11071648,5125,0,1751020491,13148.145702849994,32641.343916240003,53290.1261988 2025-06-27,10:34:53.000,178,11071679,5245,0,1751020492,13148.246747499994,27108.340796639997,53290.21703136 2025-06-27,10:34:54.000,178,11071606,4885,0,1751020493,13148.172648089989,28030.627818449997,53290.24497984 2025-06-27,10:34:55.000,178,11071646,5125,0,1751020494,13148.051394509988,28030.726506270003,53290.27292832001 2025-06-27,10:34:56.000,178,11071714,4925,0,1751020495,13147.869514140002,30797.27740998,53290.38472224 2025-06-27,10:34:57.000,178,11071447,5485,0,1751020496,13147.559643879991,30336.017588429997,53290.41267072 2025-06-27,10:34:58.000,178,11071589,5205,0,1751020497,13147.290191479995,26185.948037880007,53290.46158056 2025-06-27,10:34:59.000,178,11071594,5044,0,1751020498,13147.020739079999,32179.668196020008,53290.4755548 2025-06-27,10:35:00.000,178,11071463,5205,0,1751020499,13146.798440849998,26185.20787923,53290.53145176 2025-06-27,10:35:01.000,178,11071622,4845,0,1751020500,13146.589615240002,29412.468772349996,53290.5803616 2025-06-27,10:35:02.000,178,11071613,5085,0,1751020501,13146.528988450002,24340.591540830006,53290.59433584 2025-06-27,10:35:03.000,178,11071686,4885,0,1751020502,13146.488570590001,31718.14755666,53290.6502328 2025-06-27,10:35:04.000,178,11071654,4925,0,1751020503,13146.414471179996,28951.871569020004,53290.62927144 2025-06-27,10:35:05.000,178,11071692,5044,0,1751020504,13146.212381879996,29874.37006473,53290.67119416 2025-06-27,10:35:06.000,178,11071639,5325,0,1751020505,13146.0237652,28030.359951510007,53290.69914264 2025-06-27,10:35:07.000,178,11071645,5205,0,1751020506,13145.848621139994,34485.80517378,53290.76901384 2025-06-27,10:35:08.000,178,11071616,5005,0,1751020507,13145.579168739998,32180.521140750003,53290.91574336 2025-06-27,10:35:09.000,178,11071641,4725,0,1751020508,13145.276034789997,28491.796001309995,53290.85285928001 2025-06-27,10:35:10.000,178,11071603,4645,0,1751020509,13145.06720918,31719.352957890005,53290.92273048001 2025-06-27,10:35:11.000,178,11071605,4645,0,1751020510,13144.76407523,31719.310663109994,53290.90875624 2025-06-27,10:35:12.000,178,11071614,4845,0,1751020511,13144.420523419998,24803.141353169995,53290.901769120006 2025-06-27,10:35:13.000,178,11071611,5405,0,1751020512,13143.975926959996,30336.31365189,53290.831897920005 2025-06-27,10:35:14.000,178,11071605,5325,0,1751020513,13143.57848466999,28953.105166769994,53290.734078240006 2025-06-27,10:35:15.000,178,11071592,4965,0,1751020514,13143.093470350002,30797.707406910005,53290.678181279996 2025-06-27,10:35:16.000,178,11071653,4765,0,1751020515,13142.62192864999,31259.08001454,53290.60831008001 2025-06-27,10:35:17.000,178,11071639,5285,0,1751020516,13142.184068499999,29414.80203438,53290.48254192 2025-06-27,10:35:18.000,178,11071639,5445,0,1751020517,13141.712526800002,28031.438468399996,53290.398696480006 2025-06-27,10:35:19.000,178,11071649,5445,0,1751020518,13141.32855713,27570.122253809997,53290.25895408 2025-06-27,10:35:20.000,178,11071579,5445,0,1751020519,13140.971532699994,27569.713404270005,53290.14716016 2025-06-27,10:35:21.000,178,11071619,5245,0,1751020520,13140.776179709988,28952.5482855,53290.01440488001 2025-06-27,10:35:22.000,178,11071499,5285,0,1751020521,13140.830070189993,27568.874557799994,53289.93055944 2025-06-27,10:35:23.000,178,11071677,5405,0,1751020522,13141.04563211,27107.776866240005,53289.73492008 2025-06-27,10:35:24.000,178,11071578,5005,0,1751020523,13141.395920229996,24341.381043390007,53289.58819056 2025-06-27,10:35:25.000,178,11071665,5365,0,1751020524,13141.800098829997,29413.69532097,53289.504345119996 2025-06-27,10:35:26.000,178,11071645,5285,0,1751020525,13142.083023849998,31719.529186140004,53289.392551200006 2025-06-27,10:35:27.000,178,11071700,4965,0,1751020526,13142.30532208,30336.680206649995,53289.26678304001 2025-06-27,10:35:28.000,178,11071676,5285,0,1751020527,13142.413103039995,29876.054806800006,53289.14101488 2025-06-27,10:35:29.000,178,11071642,5205,0,1751020528,13142.33900362999,30337.631839199996,53289.00825960001 2025-06-27,10:35:30.000,178,11071614,5005,0,1751020529,13142.015660749988,31259.961155790006,53288.87550432 2025-06-27,10:35:31.000,178,11071604,4925,0,1751020530,13141.638427389997,29876.44250895,53288.79165888001 2025-06-27,10:35:32.000,178,11071623,5565,0,1751020531,13141.36223867999,29415.105146970003,53288.67287784001 2025-06-27,10:35:33.000,178,11071636,4765,0,1751020532,13141.24772141,32181.65605068,53288.60999376 2025-06-27,10:35:34.000,178,11071596,5005,0,1751020533,13141.294875579995,34026.32173299001,53288.603006640005 2025-06-27,10:35:35.000,178,11071651,5725,0,1751020534,13141.01868686999,27110.70930432,53288.44929 2025-06-27,10:35:36.000,178,11071627,5525,0,1751020535,13140.681871369998,31722.44047683,53288.35845744001 2025-06-27,10:35:37.000,178,11071657,4805,0,1751020536,13140.419155279997,28034.201727360007,53288.23268928 2025-06-27,10:35:38.000,178,11071623,4605,0,1751020537,13140.291165390001,28495.454499779997,53288.22570216 2025-06-27,10:35:39.000,178,11071616,4004,0,1751020538,13140.196857049996,36334.242140639995,53288.08595976 2025-06-27,10:35:40.000,178,11071556,4085,0,1751020539,13140.10254870999,28495.278271529998,53287.99512720001 2025-06-27,10:35:41.000,178,11071652,5044,0,1751020540,13140.08233977999,27111.696182519998,53287.89730752 2025-06-27,10:35:42.000,178,11071648,4125,0,1751020541,13140.385473729992,28033.63779696,53287.764552240005 2025-06-27,10:35:43.000,178,11071701,5725,0,1751020542,13140.755970779988,26650.21783794,53287.596861360005 2025-06-27,10:35:44.000,178,11071687,5485,0,1751020543,13141.011950559994,29416.825134690007,53287.41519624 2025-06-27,10:35:45.000,178,11071725,5765,0,1751020544,13141.193830929995,34488.90679098001,53287.359299280004 2025-06-27,10:35:46.000,178,11071652,4045,0,1751020545,13141.294875579995,29877.972170160006,53287.26846672 2025-06-27,10:35:47.000,178,11071673,5405,0,1751020546,13141.375711299996,30800.266241100006,53287.07282736 2025-06-27,10:35:48.000,178,11071685,5245,0,1751020547,13141.38918392,27572.568301919993,53287.023917520004 2025-06-27,10:35:49.000,178,11071707,5485,0,1751020548,13141.24772141,28033.567305660006,53286.89116224 2025-06-27,10:35:50.000,178,11071651,4605,0,1751020549,13141.04563211,30338.837240430003,53286.77936832001 2025-06-27,10:35:51.000,178,11071626,5365,0,1751020550,13140.776179709988,28955.27629881,53286.6675744 2025-06-27,10:35:52.000,178,11071710,4765,0,1751020551,13140.452836830002,28493.81910162,53286.5977032 2025-06-27,10:35:53.000,178,11071670,5085,0,1751020552,13140.19012074,27110.272258259996,53286.49988352 2025-06-27,10:35:54.000,178,11071686,4285,0,1751020553,13140.116021329995,28493.32566252,53286.304244160005 2025-06-27,10:35:55.000,178,11071693,4645,0,1751020554,13140.08907609,28493.19172905,53286.15751464001 2025-06-27,10:35:56.000,178,11071660,5285,0,1751020555,13140.04865823,28493.17763079,53286.08065632001 2025-06-27,10:35:57.000,178,11071707,5285,0,1751020556,13139.98803144,30337.660035719993,53285.8989912 2025-06-27,10:35:58.000,178,11071707,4885,0,1751020557,13139.92066833999,28954.529091029995,53285.73828744 2025-06-27,10:35:59.000,178,11071699,4765,0,1751020558,13139.765733209999,27110.159472180007,53285.6195064 2025-06-27,10:36:00.000,178,11071629,5285,0,1751020559,13139.442390329998,34026.617796449995,53285.52168672 2025-06-27,10:36:01.000,178,11071709,5245,0,1751020560,13138.93043077,31721.284419510004,53285.34002160001 2025-06-27,10:36:02.000,178,11071618,4045,0,1751020561,13138.55993371999,26649.245058,53285.24220192001 2025-06-27,10:36:03.000,178,11071631,4565,0,1751020562,13138.364580729998,30798.792972929994,53285.10944664 2025-06-27,10:36:04.000,178,11071675,5405,0,1751020563,13138.398262279989,32181.599657640007,53285.08848528 2025-06-27,10:36:05.000,178,11071683,5925,0,1751020564,13138.512779549994,31720.022625240003,53284.962717120005 2025-06-27,10:36:06.000,178,11071654,4405,0,1751020565,13138.586878959999,29414.32974267,53284.94874288 2025-06-27,10:36:07.000,178,11071667,5285,0,1751020566,13138.479097999989,27108.770793570002,53284.83694896001 2025-06-27,10:36:08.000,178,11071690,5125,0,1751020567,13138.277008700003,25264.323634290005,53284.78803912001 2025-06-27,10:36:09.000,178,11071747,5245,0,1751020568,13138.169227739992,30336.29955363,53284.697206560006 2025-06-27,10:36:10.000,178,11071705,4645,0,1751020569,13138.061446779997,26647.785888090002,53284.676245200004 2025-06-27,10:36:11.000,178,11071699,5325,0,1751020570,13138.000819989997,31719.994428720005,53284.578425520005 2025-06-27,10:36:12.000,178,11071765,4605,0,1751020571,13138.122073569997,30797.559375180004,53284.50156720001 2025-06-27,10:36:13.000,178,11071717,5365,0,1751020572,13138.277008700003,33563.764871520005,53284.459644480004 2025-06-27,10:36:14.000,178,11071683,5405,0,1751020573,13138.546461099999,29874.771865140006,53284.41772176 2025-06-27,10:36:15.000,178,11071694,5085,0,1751020574,13138.94390338999,30335.643984540002,53284.38977328 2025-06-27,10:36:16.000,178,11071650,4845,0,1751020575,13139.381763539997,33102.03980739,53284.410734640005 2025-06-27,10:36:17.000,178,11071704,4765,0,1751020576,13139.90719572,26646.70032207,53284.41772176 2025-06-27,10:36:18.000,178,11071685,5365,0,1751020577,13140.217065979996,31718.584602720002,53284.43169600001 2025-06-27,10:36:19.000,178,11071699,5325,0,1751020578,13140.378737419996,31257.522156809995,53284.38977328 2025-06-27,10:36:20.000,178,11071660,5005,0,1751020579,13140.466309449992,27568.895705190007,53284.41772176 2025-06-27,10:36:21.000,178,11071678,4125,0,1751020580,13140.567354099992,28491.40829916,53284.48759296 2025-06-27,10:36:22.000,178,11071680,4925,0,1751020581,13140.708816609993,30797.185771289995,53284.54348992 2025-06-27,10:36:23.000,178,11071653,5445,0,1751020582,13140.910905909994,31258.43854371,53284.59938688001 2025-06-27,10:36:24.000,178,11071696,4765,0,1751020583,13141.05910472999,31258.558378920003,53284.55047704001 2025-06-27,10:36:25.000,178,11071633,5845,0,1751020584,13141.011950559994,24803.493809670006,53284.61336112 2025-06-27,10:36:26.000,178,11071686,5285,0,1751020585,13141.025423179999,29875.575465960006,53284.61336112 2025-06-27,10:36:27.000,178,11071665,5285,0,1751020586,13141.03889579999,31258.946081069997,53284.627335360005 2025-06-27,10:36:28.000,178,11071651,5365,0,1751020587,13140.991741629994,26648.201786759993,53284.7111808 2025-06-27,10:36:29.000,178,11071671,5445,0,1751020588,13141.072577349994,32642.457678780003,53284.69021944001 2025-06-27,10:36:30.000,178,11071678,5125,0,1751020589,13141.133204139995,28031.57240187,53284.64130960001 2025-06-27,10:36:31.000,178,11071712,4725,0,1751020590,13141.24772141,30798.285435569996,53284.59239976 2025-06-27,10:36:32.000,178,11071744,5125,0,1751020591,13141.40939285,33104.232086820004,53284.73214216 2025-06-27,10:36:33.000,178,11071674,4845,0,1751020592,13141.375711299996,28494.164508989998,53284.61336112 2025-06-27,10:36:34.000,178,11071703,5245,0,1751020593,13141.3083482,29878.092005369996,53284.59938688001 2025-06-27,10:36:35.000,178,11071649,5445,0,1751020594,13141.133204139995,28034.095990410002,53284.578425520005 2025-06-27,10:36:36.000,178,11071691,5165,0,1751020595,13140.951323769994,32184.08800053,53284.47361872001 2025-06-27,10:36:37.000,178,11071719,5125,0,1751020596,13140.843542809998,27572.716333649994,53284.480605840006 2025-06-27,10:36:38.000,178,11071713,5485,0,1751020597,13140.857015429989,28955.60055879,53284.5365028 2025-06-27,10:36:39.000,178,11071675,5565,0,1751020598,13140.931114839994,30338.639864790006,53284.508554320004 2025-06-27,10:36:40.000,178,11071705,5405,0,1751020599,13140.99847793999,32644.1071752,53284.44567024 2025-06-27,10:36:41.000,178,11071753,5325,0,1751020600,13141.025423179999,29416.465629059996,53284.43868312 2025-06-27,10:36:42.000,178,11071740,4845,0,1751020601,13141.08604997,33105.2612598,53284.312914960006 2025-06-27,10:36:43.000,178,11071734,4885,0,1751020602,13141.12646783,27571.87043805,53284.257018 2025-06-27,10:36:44.000,178,11071682,5205,0,1751020603,13141.112995209995,28954.740564930005,53284.22906952 2025-06-27,10:36:45.000,178,11071693,5605,0,1751020604,13141.173621999995,28954.374010169995,53284.13823696001 2025-06-27,10:36:46.000,178,11071703,4605,0,1751020605,13141.24098509999,29876.13939636,53284.08234 2025-06-27,10:36:47.000,178,11071693,4565,0,1751020606,13141.34202974999,29875.674153779997,53284.0124688 2025-06-27,10:36:48.000,178,11071730,5125,0,1751020607,13141.40939285,31719.684267000004,53284.005481680004 2025-06-27,10:36:49.000,178,11071701,5405,0,1751020608,13141.564327979992,26647.377038549996,53283.99849456001 2025-06-27,10:36:50.000,178,11071717,5165,0,1751020609,13141.725999419992,30335.83431105,53283.93561048 2025-06-27,10:36:51.000,178,11071735,4605,0,1751020610,13141.928088719993,28952.372057250002,53283.97054608001 2025-06-27,10:36:52.000,178,11071750,4805,0,1751020611,13142.190804809994,26185.84935006,53283.92862336001 2025-06-27,10:36:53.000,178,11071710,5044,0,1751020612,13142.372685179995,30796.96724826,53283.8727264 2025-06-27,10:36:54.000,178,11071788,4765,0,1751020613,13142.534356619995,29875.046781209996,53283.9425976 2025-06-27,10:36:55.000,178,11071682,4365,0,1751020614,13142.776863779996,31258.382150670004,53284.01945592001 2025-06-27,10:36:56.000,178,11071686,4925,0,1751020615,13142.749918540001,30797.263311720002,53283.977533200006 2025-06-27,10:36:57.000,178,11071718,4965,0,1751020616,13142.749918540001,36330.16069437,53283.98452032 2025-06-27,10:36:58.000,178,11071683,4645,0,1751020617,13142.817281639997,27108.545221410008,53284.03343016 2025-06-27,10:36:59.000,178,11071700,5044,0,1751020618,13142.972216770002,29414.17466181,53284.03343016 2025-06-27,10:37:00.000,178,11071723,5645,0,1751020619,13143.053052490002,28953.20385459,53284.13124984 2025-06-27,10:37:01.000,178,11071729,5525,0,1751020620,13142.985689389992,34025.2432161,53284.11727560001 2025-06-27,10:37:02.000,178,11071731,4445,0,1751020621,13142.850963190001,27569.94602556,53284.124262720004 2025-06-27,10:37:03.000,178,11071685,4845,0,1751020622,13142.783600089992,29414.266300500007,53284.13124984 2025-06-27,10:37:04.000,178,11071668,4045,0,1751020623,13142.803809019992,29875.265304240005,53284.20112104 2025-06-27,10:37:05.000,178,11071675,5525,0,1751020624,13142.898117359997,25725.37198194,53284.194133920006 2025-06-27,10:37:06.000,178,11071695,5365,0,1751020625,13142.891381050002,27569.77684644,53284.22906952 2025-06-27,10:37:07.000,178,11071721,5405,0,1751020626,13142.736445919996,28492.077966509998,53284.31990208 2025-06-27,10:37:08.000,178,11071703,5365,0,1751020627,13142.29858576999,28492.275342149995,53284.33387632001 2025-06-27,10:37:09.000,178,11071652,4965,0,1751020628,13141.712526800002,30336.715452300006,53284.30592784001 2025-06-27,10:37:10.000,178,11071689,5525,0,1751020629,13140.964796389999,30336.729550560005,53284.30592784001 2025-06-27,10:37:11.000,178,11071669,5725,0,1751020630,13140.18338442999,33102.92094864001,53284.291953600004 2025-06-27,10:37:12.000,178,11071700,5445,0,1751020631,13139.523226049998,31257.895760700005,53284.243043760005 2025-06-27,10:37:13.000,178,11071693,5365,0,1751020632,13139.085365899991,29412.90581841,53284.15919832 2025-06-27,10:37:14.000,178,11071737,5684,0,1751020633,13138.856331359995,29873.340891750006,53284.08234 2025-06-27,10:37:15.000,178,11071612,4325,0,1751020634,13138.76202301999,28950.771904740002,53284.0124688 2025-06-27,10:37:16.000,178,11071660,4965,0,1751020635,13138.78896826,28028.111279040008,53283.94958472001 2025-06-27,10:37:17.000,178,11071693,4485,0,1751020636,13138.9506397,26644.585583070002,53283.92862336001 2025-06-27,10:37:18.000,178,11071679,4485,0,1751020637,13139.044948039991,30333.014659049993,53283.837790800004 2025-06-27,10:37:19.000,178,11071679,5684,0,1751020638,13139.112311140001,28488.53225412,53283.7679196 2025-06-27,10:37:20.000,178,11071764,4125,0,1751020639,13139.166201619992,27566.167691880008,53283.74695824 2025-06-27,10:37:21.000,178,11071645,4885,0,1751020640,13139.240301029997,27566.167691880008,53283.72599688 2025-06-27,10:37:22.000,178,11071727,5605,0,1751020641,13139.368290919992,25722.108234750005,53283.68407416001 2025-06-27,10:37:23.000,178,11071722,5325,0,1751020642,13139.354818300002,27105.528193770006,53283.66311280001 2025-06-27,10:37:24.000,178,11071731,4605,0,1751020643,13139.206619479992,28027.779969929994,53283.59324160001 2025-06-27,10:37:25.000,178,11071690,5405,0,1751020644,13138.82264980999,27566.823260970006,53283.523370400006 2025-06-27,10:37:26.000,178,11071725,5485,0,1751020645,13138.317426559988,29872.149588779997,53283.53734464 2025-06-27,10:37:27.000,178,11071659,5645,0,1751020646,13137.68421341999,29410.861570709996,53283.48144768 2025-06-27,10:37:28.000,178,11071735,5765,0,1751020647,13137.145308619998,27566.181790140006,53283.46048632 2025-06-27,10:37:29.000,178,11071665,4565,0,1751020648,13136.687239539991,29409.902889029996,53283.36965376 2025-06-27,10:37:30.000,178,11071710,4845,0,1751020649,13136.357160349995,30792.575640270006,53283.29279544 2025-06-27,10:37:31.000,178,11071720,4765,0,1751020650,13135.979926989989,26181.591675539996,53283.139078800006 2025-06-27,10:37:32.000,178,11071732,3965,0,1751020651,13135.643111489997,28025.658181799998,53283.11113032001 2025-06-27,10:37:33.000,178,11071717,5365,0,1751020652,13135.366922779991,29408.59175085,53282.999336400004 2025-06-27,10:37:34.000,178,11071691,5325,0,1751020653,13135.10420668999,31252.531372769998,53282.84561976001 2025-06-27,10:37:35.000,178,11071722,4165,0,1751020654,13134.814545359994,27102.990506970003,53282.67792888001 2025-06-27,10:37:36.000,178,11071674,4845,0,1751020655,13134.605719749998,28025.030809229997,53282.5451736 2025-06-27,10:37:37.000,178,11071711,4725,0,1751020656,13134.221750079996,29408.10536088,53282.34254712001 2025-06-27,10:37:38.000,178,11071717,5565,0,1751020657,13133.95229768,30791.22220731,53282.20280472001 2025-06-27,10:37:39.000,178,11071724,4965,0,1751020658,13133.79062624,29408.006673059994,53282.07703656 2025-06-27,10:37:40.000,178,11071703,4525,0,1751020659,13133.77041731,28947.035865840007,53281.93729416001 2025-06-27,10:37:41.000,178,11071725,5485,0,1751020660,13133.736735759994,33096.802303799996,53281.776590400004 2025-06-27,10:37:42.000,178,11071700,4965,0,1751020661,13133.837780409995,28947.627992759997,53281.636848 2025-06-27,10:37:43.000,178,11071644,4685,0,1751020662,13133.94556136999,29870.013702390002,53281.462170000006 2025-06-27,10:37:44.000,178,11071695,5325,0,1751020663,13134.15438698,29409.035846040002,53281.294479120006 2025-06-27,10:37:45.000,178,11071642,5205,0,1751020664,13134.221750079996,30331.203032639998,53281.23159504 2025-06-27,10:37:46.000,178,11071684,4045,0,1751020665,13134.11396912,23876.32174077,53281.09185264 2025-06-27,10:37:47.000,178,11071691,5285,0,1751020666,13133.89167089,31714.185945599995,53281.00102008001 2025-06-27,10:37:48.000,178,11071654,4925,0,1751020667,13133.649163729999,28025.531297459995,53280.88223904001 2025-06-27,10:37:49.000,178,11071694,4765,0,1751020668,13133.507701219998,30330.625003980007,53280.770445120004 2025-06-27,10:37:50.000,178,11071720,3965,0,1751020669,13133.642427419989,33096.865745970004,53280.64467696001 2025-06-27,10:37:51.000,178,11071696,5205,0,1751020670,13133.837780409995,29408.352080430006,53280.602754240004 2025-06-27,10:37:52.000,178,11071705,5245,0,1751020671,13133.96577029999,32174.860689359994,53280.56781864 2025-06-27,10:37:53.000,178,11071615,5205,0,1751020672,13134.04660601999,26642.400352769997,53280.47698608001 2025-06-27,10:37:54.000,178,11071636,5005,0,1751020673,13134.17459591,27564.680325449997,53280.5189088 2025-06-27,10:37:55.000,178,11071625,5445,0,1751020674,13134.396894140002,32636.451820019996,53280.414102 2025-06-27,10:37:56.000,178,11071719,5405,0,1751020675,13134.700028089988,31253.46890706,53280.42108912 2025-06-27,10:37:57.000,178,11071703,5245,0,1751020676,13135.016634659994,30331.710569999996,53280.386153520005 2025-06-27,10:37:58.000,178,11071690,4805,0,1751020677,13135.27261444,30332.239254750006,53280.37916640001 2025-06-27,10:37:59.000,178,11071671,5445,0,1751020678,13135.622902559997,22033.411291829994,53280.36519216 2025-06-27,10:38:00.000,178,11071701,5245,0,1751020679,13136.128125809999,24339.167616570005,53280.35820504001 2025-06-27,10:38:01.000,178,11071667,5205,0,1751020680,13136.714184780001,29411.45369763,53280.36519216 2025-06-27,10:38:02.000,178,11071647,5525,0,1751020681,13137.259825889989,31256.246264279995,53280.49096032 2025-06-27,10:38:03.000,178,11071691,5565,0,1751020682,13137.66400448999,30795.550373129998,53280.57480576001 2025-06-27,10:38:04.000,178,11071658,5205,0,1751020683,13138.088392019992,26184.996405330006,53280.58878 2025-06-27,10:38:05.000,178,11071676,4965,0,1751020684,13138.55993371999,30796.043812229997,53280.74948376 2025-06-27,10:38:06.000,178,11071683,5445,0,1751020685,13138.90348552999,31718.401325340004,53280.89621328 2025-06-27,10:38:07.000,178,11071661,5365,0,1751020686,13139.233564720002,28952.146485089994,53280.959097360006 2025-06-27,10:38:08.000,178,11071680,4845,0,1751020687,13139.395236160002,29874.644980800003,53281.01499432 2025-06-27,10:38:09.000,178,11071677,5565,0,1751020688,13139.462599259998,33102.54734475,53281.02198144 2025-06-27,10:38:10.000,178,11071680,4805,0,1751020689,13139.523226049998,32641.788011430006,53281.14076248 2025-06-27,10:38:11.000,178,11071741,5605,0,1751020690,13139.523226049998,29414.372037449997,53281.20364656 2025-06-27,10:38:12.000,178,11071690,5005,0,1751020691,13139.469335569993,32642.31669618,53281.21063368 2025-06-27,10:38:13.000,178,11071709,5765,0,1751020692,13139.523226049998,30798.07396167,53281.30845336 2025-06-27,10:38:14.000,178,11071707,5325,0,1751020693,13139.671424869994,29876.033659409994,53281.38531168001 2025-06-27,10:38:15.000,178,11071715,4645,0,1751020694,13139.92740465,25265.204775539998,53281.42024728 2025-06-27,10:38:16.000,178,11071640,5205,0,1751020695,13140.19012074,29876.245133310003,53281.490118480004 2025-06-27,10:38:17.000,178,11071708,4845,0,1751020696,13140.547145169992,32181.952114140004,53281.4971056 2025-06-27,10:38:18.000,178,11071692,4965,0,1751020697,13140.97826900999,30798.969201180007,53281.61588664 2025-06-27,10:38:19.000,178,11071698,4965,0,1751020698,13141.40939285,30799.342805070002,53281.66479648 2025-06-27,10:38:20.000,178,11071671,5325,0,1751020699,13141.672108940002,32183.192761020007,53281.68575784 2025-06-27,10:38:21.000,178,11071655,5565,0,1751020700,13141.928088719993,27572.596498440005,53281.78357752 2025-06-27,10:38:22.000,178,11071695,5405,0,1751020701,13142.049342299993,36795.00852309,53281.85344872 2025-06-27,10:38:23.000,178,11071706,4885,0,1751020702,13142.150386949994,29878.613640990006,53281.846461600006 2025-06-27,10:38:24.000,178,11071706,5165,0,1751020703,13142.33900362999,31262.11818957,53281.93729416001 2025-06-27,10:38:26.000,178,11071675,5725,0,1751020705,13142.682555439991,30801.633772319998,53282.02812672 2025-06-27,10:38:27.000,178,11071724,4845,0,1751020706,13142.682555439991,31724.04062934,53282.04210096 2025-06-27,10:38:28.000,178,11071721,5445,0,1751020707,13142.62192864999,30801.866393610006,53282.12594640001 2025-06-27,10:38:29.000,178,11071664,5005,0,1751020708,13142.554565549995,28496.497771020004,53282.10498504001 2025-06-27,10:38:30.000,178,11071685,5285,0,1751020709,13142.413103039995,31263.090969509998,53282.132933520006 2025-06-27,10:38:31.000,178,11071654,5205,0,1751020710,13142.291849459994,29418.51692589,53282.20280472001 2025-06-27,10:38:32.000,178,11071704,5044,0,1751020711,13142.211013739994,29418.305451990003,53282.2656888 2025-06-27,10:38:33.000,178,11071696,4485,0,1751020712,13142.157123259989,25729.270150829994,53282.23774032 2025-06-27,10:38:34.000,178,11071666,4485,0,1751020713,13142.291849459994,29879.241013560008,53282.21677896 2025-06-27,10:38:35.000,178,11071657,5365,0,1751020714,13142.48720245,29879.226915299994,53282.35652136 2025-06-27,10:38:36.000,178,11071663,4725,0,1751020715,13142.736445919996,29418.298402860004,53282.42639256 2025-06-27,10:38:37.000,178,11071663,5245,0,1751020716,13143.012634630002,29879.47363485,53282.468315280006 2025-06-27,10:38:38.000,178,11071672,4805,0,1751020717,13143.389867989994,28496.251051469997,53282.51023800001 2025-06-27,10:38:39.000,178,11071697,5684,0,1751020718,13143.78057396999,28496.455476240008,53282.59408344 2025-06-27,10:38:40.000,178,11071716,3965,0,1751020719,13144.191488880002,30341.332632449994,53282.74780008 2025-06-27,10:38:41.000,178,11071732,4805,0,1751020720,13144.407050799993,29419.45446018,53282.82465840001 2025-06-27,10:38:42.000,178,11071703,4605,0,1751020721,13144.447468659993,29880.735429120003,53282.87356824001 2025-06-27,10:38:43.000,178,11071618,4965,0,1751020722,13144.481150209998,29419.46855844,53282.9294652 2025-06-27,10:38:44.000,178,11071678,5085,0,1751020723,13144.548513309994,29880.523955220007,53283.034272 2025-06-27,10:38:45.000,178,11071723,4605,0,1751020724,13144.561985929999,30341.685088950006,53283.118117440004 2025-06-27,10:38:46.000,178,11071691,5965,0,1751020725,13144.609140099994,31724.900623199996,53283.21593712 2025-06-27,10:38:47.000,178,11071681,5125,0,1751020726,13144.609140099994,31724.808984510004,53283.27183408 2025-06-27,10:38:48.000,178,11071708,4325,0,1751020727,13144.508095449994,27574.824023520006,53283.27882120001 2025-06-27,10:38:49.000,178,11071701,5485,0,1751020728,13144.595667479989,32186.068806059993,53283.34869240001 2025-06-27,10:38:50.000,178,11071734,4805,0,1751020729,13144.79775677999,27574.986153510006,53283.48144768 2025-06-27,10:38:51.000,178,11071670,4845,0,1751020730,13145.02679132,26652.77667213,53283.50939616 2025-06-27,10:38:52.000,178,11071682,5044,0,1751020731,13145.282771099992,29880.7777239,53283.65612568 2025-06-27,10:38:53.000,178,11071707,5205,0,1751020732,13145.424233609992,30803.233924829998,53283.66311280001 2025-06-27,10:38:54.000,178,11071711,4405,0,1751020733,13145.444442539992,26653.340602530006,53283.79586808 2025-06-27,10:38:55.000,178,11071670,4925,0,1751020734,13145.424233609992,28958.991190319997,53283.907662000005 2025-06-27,10:38:56.000,178,11071653,5525,0,1751020735,13145.518541949998,27114.39599931,53283.99849456001 2025-06-27,10:38:57.000,178,11071732,4805,0,1751020736,13145.767785419994,31725.450455340004,53284.11028848 2025-06-27,10:38:58.000,178,11071732,4805,0,1751020737,13146.18543664,28958.63873382,53284.16618544001 2025-06-27,10:38:59.000,178,11071696,4885,0,1751020738,13146.704132509993,24808.54098675,53284.29894072 2025-06-27,10:39:00.000,178,11071646,4965,0,1751020739,13147.21609206999,30341.981152409993,53284.4666316 2025-06-27,10:39:01.000,178,11071733,5325,0,1751020740,13147.593325429996,31725.457504470003,53284.58541264 2025-06-27,10:39:02.000,178,11071516,4805,0,1751020741,13147.882986759992,29420.074783620003,53284.76707776001 2025-06-27,10:39:03.000,178,11071574,4925,0,1751020742,13148.064867129993,25731.250956360003,53284.87188456 2025-06-27,10:39:04.000,178,11071751,5605,0,1751020743,13148.240011189999,29881.306408649994,53285.0605368 2025-06-27,10:39:05.000,178,11071696,4885,0,1751020744,13148.368001079994,30342.312461520007,53285.17233072001 2025-06-27,10:39:06.000,178,11071701,5485,0,1751020745,13148.40168263,28497.48464922,53285.26316328 2025-06-27,10:39:07.000,178,11071702,5005,0,1751020746,13148.40168263,28036.119090720007,53285.45880264001 2025-06-27,10:39:08.000,178,11071672,5005,0,1751020747,13148.388210009995,29419.4826567,53285.54264808 2025-06-27,10:39:09.000,178,11071694,4885,0,1751020748,13148.50272728,26191.64373492,53285.62649352001 2025-06-27,10:39:10.000,178,11071708,4245,0,1751020749,13148.731761819996,30802.825075290006,53285.79418440001 2025-06-27,10:39:11.000,178,11071681,5485,0,1751020750,13149.041632079992,29880.77067477,53285.871042720006 2025-06-27,10:39:12.000,178,11071663,5365,0,1751020751,13149.398656509999,27114.304360619994,53286.087643440005 2025-06-27,10:39:13.000,178,11071682,5085,0,1751020752,13149.70179046,30342.277215869995,53286.22738584001 2025-06-27,10:39:14.000,178,11071710,4885,0,1751020753,13149.917352379991,28497.99218658,53286.38110248 2025-06-27,10:39:15.000,178,11071712,5005,0,1751020754,13150.112705369997,29881.39804734,53286.527832 2025-06-27,10:39:16.000,178,11071659,5445,0,1751020755,13150.355212529998,28959.068730750005,53286.65360016001 2025-06-27,10:39:17.000,178,11071659,5405,0,1751020756,13150.550565519989,32647.970098439997,53286.83526528 2025-06-27,10:39:18.000,178,11071691,5525,0,1751020757,13150.698764339999,31264.599483330006,53286.99596904001 2025-06-27,10:39:19.000,178,11071682,4765,0,1751020758,13150.79307267999,31725.8170101,53287.17763416 2025-06-27,10:39:20.000,178,11071691,5605,0,1751020759,13150.91432625999,29420.152324049996,53287.27545384 2025-06-27,10:39:21.000,178,11071718,5125,0,1751020760,13151.01537090999,26192.024387940008,53287.47109320001 2025-06-27,10:39:22.000,178,11071677,5165,0,1751020761,13151.136624489991,28036.238925929996,53287.56891288001 2025-06-27,10:39:23.000,178,11071691,5285,0,1751020762,13151.338713789992,29419.186593239996,53287.77153936 2025-06-27,10:39:24.000,178,11071672,5044,0,1751020763,13151.614902499998,35413.63281177,53287.89730752 2025-06-27,10:39:25.000,178,11071667,5565,0,1751020764,13151.816991799999,30802.669994430005,53288.02307568001 2025-06-27,10:39:26.000,178,11071710,4925,0,1751020765,13152.05949896,27114.036493680003,53288.08595976 2025-06-27,10:39:27.000,178,11071735,5325,0,1751020766,13152.389578149996,28036.478596350003,53288.274612 2025-06-27,10:39:28.000,178,11071696,5005,0,1751020767,13152.659030549992,27575.479592610005,53288.37941880001 2025-06-27,10:39:29.000,178,11071717,5605,0,1751020768,13152.894801399998,34492.31152077,53288.52614832001 2025-06-27,10:39:30.000,178,11071677,5445,0,1751020769,13153.144044869994,28958.927748150003,53288.7287748 2025-06-27,10:39:31.000,178,11071715,4645,0,1751020770,13153.39328833999,29881.038541710004,53288.95236264 2025-06-27,10:39:32.000,178,11071683,5405,0,1751020771,13153.669477049996,34492.14939078,53289.08511792 2025-06-27,10:39:33.000,178,11071628,5044,0,1751020772,13153.911984209997,31725.429307950006,53289.24582168001 2025-06-27,10:39:34.000,178,11071660,4885,0,1751020773,13154.046710410003,23886.57117579,53289.36460272001 2025-06-27,10:39:35.000,178,11071650,3765,0,1751020774,13154.208381849989,32647.892558010004,53289.52530648 2025-06-27,10:39:36.000,178,11071635,5565,0,1751020775,13154.39699853,28959.174467699995,53289.672035999996 2025-06-27,10:39:37.000,178,11071693,5565,0,1751020776,13154.55866997,27576.16335822,53289.825752640005 2025-06-27,10:39:38.000,178,11071636,5085,0,1751020777,13154.706868789995,30343.320487110002,53289.91658520001 2025-06-27,10:39:39.000,178,11071680,4965,0,1751020778,13154.74055034,27115.763530530006,53290.08427608001 2025-06-27,10:39:40.000,178,11071695,5365,0,1751020779,13154.70013248,29882.617546830006,53290.210044240004 2025-06-27,10:39:41.000,178,11071665,5445,0,1751020780,13154.57214258999,29421.435265709995,53290.328825280005 2025-06-27,10:39:42.000,178,11071683,5245,0,1751020781,13154.51825211,27576.734337750007,53290.4755548 2025-06-27,10:39:43.000,178,11071701,5245,0,1751020782,13154.39699853,34954.60756443,53290.62228432 2025-06-27,10:39:44.000,178,11071623,5325,0,1751020783,13154.295953879999,27576.417126900007,53290.5803616 2025-06-27,10:39:45.000,178,11071642,4845,0,1751020784,13154.242063399994,32648.618618399996,53290.664207040005 2025-06-27,10:39:46.000,178,11071468,5365,0,1751020785,13154.141018749993,29881.644766890007,53290.69914264 2025-06-27,10:39:47.000,178,11071617,5445,0,1751020786,13154.127546129988,29420.314454039995,53290.70612976001 2025-06-27,10:39:48.000,178,11071667,5365,0,1751020787,13154.248799709989,25270.096871760004,53290.74106536 2025-06-27,10:39:49.000,178,11071649,5245,0,1751020788,13154.464361629995,27575.599427819994,53290.782988080005 2025-06-27,10:39:50.000,178,11071661,5405,0,1751020789,13154.67318723999,29881.200671700004,53290.80394944001 2025-06-27,10:39:51.000,178,11071680,4245,0,1751020790,13154.935903329992,28959.033485099993,53290.77600096001 2025-06-27,10:39:52.000,178,11071692,5044,0,1751020791,13155.198619419993,32186.830112099997,53290.74805248 2025-06-27,10:39:53.000,178,11071687,5405,0,1751020792,13155.488280749989,30342.37590369,53290.76901384 2025-06-27,10:39:54.000,178,11071704,5085,0,1751020793,13155.71057897999,26653.55207643,53290.76901384 2025-06-27,10:39:55.000,178,11071653,5285,0,1751020794,13155.73752422,29881.54607907,53290.82491080001 2025-06-27,10:39:56.000,178,11071649,5645,0,1751020795,13155.89245934999,27114.87534015,53290.81792368 2025-06-27,10:39:57.000,178,11071691,5525,0,1751020796,13155.926140899996,22042.694996039994,53290.831897920005 2025-06-27,10:39:58.000,178,11071674,4845,0,1751020797,13155.79815101,29882.152304250005,53290.8598464 2025-06-27,10:39:59.000,178,11071663,4445,0,1751020798,13155.562380159994,31265.889474120006,53290.901769120006 2025-06-27,10:40:00.000,178,11071721,5485,0,1751020799,13155.286191449988,29882.631645090005,53290.901769120006 2025-06-27,10:40:01.000,178,11071715,5525,0,1751020800,13154.969584879997,26193.86421087,53290.880807760004 2025-06-27,10:40:02.000,178,11071710,4965,0,1751020801,13154.71360509999,34955.54509872,53290.87382064001 2025-06-27,10:40:03.000,178,11071649,5645,0,1751020802,13154.376789599999,29883.34360722,53290.88779488 2025-06-27,10:40:04.000,178,11071653,5245,0,1751020803,13153.952402069997,29422.415094779994,53290.83888504 2025-06-27,10:40:05.000,178,11071647,5285,0,1751020804,13153.45391512999,32189.304356730005,53290.734078240006 2025-06-27,10:40:07.000,178,11071630,5285,0,1751020806,13152.659030549992,30344.758509630003,53290.57337448 2025-06-27,10:40:08.000,178,11071746,5365,0,1751020807,13152.416523389991,28961.225764529998,53290.53145176 2025-06-27,10:40:09.000,178,11071678,4165,0,1751020808,13152.31547873999,29883.237870269993,53290.496516160005 2025-06-27,10:40:10.000,178,11071619,5365,0,1751020809,13152.308742429996,34033.11004518,53290.41267072 2025-06-27,10:40:11.000,178,11071625,5645,0,1751020810,13152.24137933,28499.444307359998,53290.377735120004 2025-06-27,10:40:12.000,178,11071667,5405,0,1751020811,13152.21443408999,27576.97400817,53290.32183816001 2025-06-27,10:40:13.000,178,11071628,5085,0,1751020812,13152.25485194999,26654.560102019997,53290.18908288 2025-06-27,10:40:14.000,178,11071696,4965,0,1751020813,13152.349160289996,29882.441318580008,53290.16812152 2025-06-27,10:40:15.000,178,11071655,5565,0,1751020814,13152.456941249991,33571.455472350004,53290.21703136 2025-06-27,10:40:16.000,178,11071660,5285,0,1751020815,13152.531040659997,31265.734393260005,53290.15414728001 2025-06-27,10:40:17.000,178,11071604,5285,0,1751020816,13152.605140070002,30343.383929279997,53290.13318592001 2025-06-27,10:40:18.000,178,11071661,5525,0,1751020817,13152.760075199993,25732.019311530006,53290.13318592001 2025-06-27,10:40:19.000,178,11071657,5285,0,1751020818,13153.069945459989,28498.534969590008,53290.14716016 2025-06-27,10:40:20.000,178,11071634,4045,0,1751020819,13153.42023358,31726.30340007,53290.18209576001 2025-06-27,10:40:21.000,178,11071657,5405,0,1751020820,13153.824412180002,36337.484740440006,53290.21703136 2025-06-27,10:40:22.000,178,11071638,4605,0,1751020821,13154.201645539993,31726.366842239993,53290.21703136 2025-06-27,10:40:23.000,178,11071641,5525,0,1751020822,13154.57214258999,27115.157305350003,53290.30786392 2025-06-27,10:40:24.000,178,11071518,4365,0,1751020823,13154.942639640001,34031.96808612,53290.328825280005 2025-06-27,10:40:25.000,178,11071696,4085,0,1751020824,13155.346818239988,24809.534914079995,53290.37074800001 2025-06-27,10:40:26.000,178,11071630,3924,0,1751020825,13155.515225989999,28037.345639339997,53290.48952904001 2025-06-27,10:40:27.000,178,11071609,4805,0,1751020826,13155.434390269998,26192.73635007,53290.55241312 2025-06-27,10:40:28.000,178,11071644,4365,0,1751020827,13155.178410489993,30342.742458449997,53290.615297200005 2025-06-27,10:40:29.000,178,11071522,4965,0,1751020828,13154.888749159996,26653.41109383,53290.67119416 2025-06-27,10:40:30.000,178,11071636,4925,0,1751020829,13154.61256044999,28497.32251923,53290.74106536 2025-06-27,10:40:31.000,178,11071643,5485,0,1751020830,13154.484570559995,29880.171498719996,53290.70612976001 2025-06-27,10:40:32.000,178,11071667,5245,0,1751020831,13154.45088900999,30341.212797240005,53290.7899752 2025-06-27,10:40:33.000,178,11071621,5365,0,1751020832,13154.289217569989,26191.284229290002,53290.75503960001 2025-06-27,10:40:34.000,178,11071631,4405,0,1751020833,13154.093864579998,26191.241934510006,53290.76202672 2025-06-27,10:40:35.000,178,11071619,5445,0,1751020834,13153.905247900002,30802.282292279997,53290.69215552 2025-06-27,10:40:36.000,178,11071616,4845,0,1751020835,13153.656004429991,31263.098018639997,53290.60831008001 2025-06-27,10:40:38.000,178,11071621,5605,0,1751020837,13153.123835939994,31722.997358099994,53290.53843888001 2025-06-27,10:40:39.000,178,11071652,4845,0,1751020838,13152.968900809989,28955.734492260002,53290.50350328 2025-06-27,10:40:40.000,178,11071646,4885,0,1751020839,13152.935219259998,29416.40218689,53290.4056836 2025-06-27,10:40:41.000,178,11071658,5005,0,1751020840,13153.083418079994,24805.058716529995,53290.30786392 2025-06-27,10:40:42.000,178,11071660,4885,0,1751020841,13153.27203475999,27110.335700430005,53290.2659412 2025-06-27,10:40:43.000,178,11071682,4765,0,1751020842,13153.45391512999,26187.999334709995,53290.23799272 2025-06-27,10:40:44.000,178,11071623,5325,0,1751020843,13153.615586569991,29415.563340420005,53290.20305712001 2025-06-27,10:40:45.000,178,11071690,5005,0,1751020844,13153.716631219992,30337.638888329995,53290.18908288 2025-06-27,10:40:46.000,178,11071653,5085,0,1751020845,13153.757049079992,34948.467772200005,53290.175108639996 2025-06-27,10:40:47.000,178,11071594,4925,0,1751020846,13153.656004429991,25726.457547960003,53290.042353360004 2025-06-27,10:40:48.000,178,11071664,4925,0,1751020847,13153.43370619999,26187.3155691,53289.98645640001 2025-06-27,10:40:49.000,178,11071660,4725,0,1751020848,13153.285507379995,29414.618757000004,53289.95850792 2025-06-27,10:40:50.000,178,11071654,5125,0,1751020849,13153.022791289994,29875.30759902,53289.84671400001 2025-06-27,10:40:51.000,178,11071634,4965,0,1751020850,13152.672503169997,29413.906794869996,53289.86767536001 2025-06-27,10:40:52.000,178,11071612,4965,0,1751020851,13152.26158826,25724.920837619997,53289.75588144 2025-06-27,10:40:53.000,178,11071642,4965,0,1751020852,13151.904563829994,29413.272373169995,53289.58120344001 2025-06-27,10:40:54.000,178,11071693,5405,0,1751020853,13151.695738219998,32179.301641259997,53289.41351256001 2025-06-27,10:40:55.000,178,11071640,5005,0,1751020854,13151.513857849997,30334.55841852,53289.30870576 2025-06-27,10:40:56.000,178,11071647,5445,0,1751020855,13151.439758439992,28028.766848130006,53289.224860320006 2025-06-27,10:40:57.000,178,11071632,5125,0,1751020856,13151.412813199997,21573.624738450002,53289.057169440006 2025-06-27,10:40:58.000,178,11071686,4965,0,1751020857,13151.372395339997,29412.010578899994,53288.89646568 2025-06-27,10:40:59.000,178,11071603,5645,0,1751020858,13151.271350689996,29873.136466979995,53288.78467176 2025-06-27,10:41:00.000,178,11071618,5005,0,1751020859,13151.05578876999,25723.327734239996,53288.67287784001 2025-06-27,10:41:01.000,178,11071583,5445,0,1751020860,13150.92106257,30794.88070578,53288.51217408 2025-06-27,10:41:02.000,178,11071630,5205,0,1751020861,13150.97495304999,31255.900856909997,53288.44230288 2025-06-27,10:41:03.000,178,11071649,5245,0,1751020862,13150.9412715,27106.303598069993,53288.316534720005 2025-06-27,10:41:04.000,178,11071633,5405,0,1751020863,13150.745918509994,30794.923000559997,53288.14185672001 2025-06-27,10:41:05.000,178,11071597,5365,0,1751020864,13150.254167879997,31717.0055976,53288.08595976 2025-06-27,10:41:06.000,178,11071622,4845,0,1751020865,13149.56032795,32177.595751800007,53287.91826888 2025-06-27,10:41:07.000,178,11071615,5445,0,1751020866,13149.088786250002,26644.11329136,53287.8204492 2025-06-27,10:41:08.000,178,11071584,5085,0,1751020867,13148.64418979,29871.16271058,53287.72262952 2025-06-27,10:41:09.000,178,11071610,4925,0,1751020868,13148.240011189999,30792.94924416,53287.526990160004 2025-06-27,10:41:10.000,178,11071650,5044,0,1751020869,13147.748260560002,29409.486990360005,53287.40820912 2025-06-27,10:41:11.000,178,11071615,5405,0,1751020870,13147.27671885999,25720.627917449994,53287.27545384 2025-06-27,10:41:12.000,178,11071591,5485,0,1751020871,13146.980321219999,24798.037783050007,53287.16365992001 2025-06-27,10:41:13.000,178,11071598,5285,0,1751020872,13146.751286680003,24797.671228289997,53287.05885312 2025-06-27,10:41:14.000,178,11071626,5085,0,1751020873,13146.643505719992,28946.95127628,53286.81430392 2025-06-27,10:41:15.000,178,11071574,5044,0,1751020874,13146.535724759997,28024.868679239997,53286.81430392 2025-06-27,10:41:16.000,178,11071456,4165,0,1751020875,13146.13828246999,27102.997556100003,53286.6675744 2025-06-27,10:41:17.000,178,11071612,4525,0,1751020876,13145.700422319998,26642.315763210005,53286.527832 2025-06-27,10:41:18.000,178,11071637,5725,0,1751020877,13145.208671690001,28025.61588702,53286.43001232 2025-06-27,10:41:19.000,178,11071645,5165,0,1751020878,13144.76407523,28025.390314860007,53286.26232144 2025-06-27,10:41:20.000,178,11071634,4845,0,1751020879,13144.332951390003,33557.512293210006,53286.17148888 2025-06-27,10:41:21.000,178,11071676,4805,0,1751020880,13144.063498989992,32173.65528813,53286.06668208 2025-06-27,10:41:22.000,178,11071630,5205,0,1751020881,13143.874882309996,32633.84364192,53286.03174648001 2025-06-27,10:41:23.000,178,11071660,5285,0,1751020882,13143.881618619991,32633.145778050006,53285.88501696 2025-06-27,10:41:24.000,178,11071590,4845,0,1751020883,13143.955718029996,26638.99562298,53285.72431320001 2025-06-27,10:41:25.000,178,11071607,5325,0,1751020884,13143.854673379996,28482.702623610006,53285.65444200001 2025-06-27,10:41:26.000,178,11071640,4845,0,1751020885,13143.68626563,28943.26458129,53285.55662232001 2025-06-27,10:41:27.000,178,11071637,5245,0,1751020886,13143.67952931999,25254.560589240005,53285.52168672 2025-06-27,10:41:28.000,178,11071603,5405,0,1751020887,13143.62563884,29403.326050739997,53285.40290568 2025-06-27,10:41:29.000,178,11071652,5044,0,1751020888,13143.511121569994,32169.073353629996,53285.305086 2025-06-27,10:41:30.000,178,11071631,5245,0,1751020889,13143.41681322999,28019.454947399994,53285.21425344 2025-06-27,10:41:31.000,178,11071661,5485,0,1751020890,13143.255141789989,29863.422765840005,53285.10944664 2025-06-27,10:41:32.000,178,11071664,4885,0,1751020891,13143.100206659998,29402.423762100007,53285.03957544 2025-06-27,10:41:33.000,178,11071686,4925,0,1751020892,13142.931798910002,34934.83475477999,53284.93476864001 2025-06-27,10:41:34.000,178,11071609,5285,0,1751020893,13142.68929175,34473.79345626,53284.85791032001 2025-06-27,10:41:35.000,178,11071638,4965,0,1751020894,13142.352476249995,31707.425829929998,53284.71816792001 2025-06-27,10:41:36.000,178,11071743,5445,0,1751020895,13142.103232779999,28018.968557429995,53284.64130960001 2025-06-27,10:41:37.000,178,11071673,5365,0,1751020896,13141.833780380002,28940.790336660008,53284.54348992 2025-06-27,10:41:39.000,178,11071668,5125,0,1751020898,13141.16688569,30323.470137030003,53284.41772176 2025-06-27,10:41:40.000,178,11071750,5125,0,1751020899,13140.776179709988,27096.068261310007,53284.30592784001 2025-06-27,10:41:41.000,178,11071739,5005,0,1751020900,13140.533672550002,29861.956546800007,53284.13124984 2025-06-27,10:41:42.000,178,11071711,5365,0,1751020901,13140.318110629996,30783.806522550003,53284.08234 2025-06-27,10:41:43.000,178,11071658,5044,0,1751020902,13140.10254870999,32166.810582899998,53283.977533200006 2025-06-27,10:41:44.000,178,11071715,5405,0,1751020903,13139.785942139999,32166.902221590004,53283.88670064 2025-06-27,10:41:45.000,178,11071747,5445,0,1751020904,13139.509753429993,30322.722929249998,53283.78189384001 2025-06-27,10:41:46.000,178,11071730,4885,0,1751020905,13139.287455199992,27556.47513813,53283.621190080004 2025-06-27,10:41:47.000,178,11071754,4885,0,1751020906,13139.065156969991,28017.46709274,53283.49542192001 2025-06-27,10:41:48.000,178,11071750,4845,0,1751020907,13138.9506397,34010.54578005,53283.34869240001 2025-06-27,10:41:49.000,178,11071684,5125,0,1751020908,13138.90348552999,27556.1861238,53283.187988640006 2025-06-27,10:41:50.000,178,11071668,5085,0,1751020909,13138.86306766999,28477.993804769998,53283.09016896001 2025-06-27,10:41:51.000,178,11071716,5044,0,1751020910,13138.795704569995,28938.731990700006,53282.999336400004 2025-06-27,10:41:52.000,178,11071721,5445,0,1751020911,13138.714868849995,31243.649468970005,53282.93645232 2025-06-27,10:41:53.000,178,11071693,5445,0,1751020912,13138.64076943999,31243.494388110004,53282.81767128 2025-06-27,10:41:54.000,178,11071657,5765,0,1751020913,13138.472361689994,30321.552773670002,53282.72683872001 2025-06-27,10:41:55.000,178,11071662,4845,0,1751020914,13138.169227739992,28477.570856970007,53282.67094176 2025-06-27,10:41:56.000,178,11071631,5325,0,1751020915,13137.79199438,31704.436998809993,53282.50325088 2025-06-27,10:41:57.000,178,11071712,4805,0,1751020916,13137.394552089994,27093.819588840008,53282.39145696001 2025-06-27,10:41:58.000,178,11071530,5044,0,1751020917,13137.024055039998,26632.235507310004,53282.27267592001 2025-06-27,10:41:59.000,178,11071690,5165,0,1751020918,13136.660294299996,27553.733026560003,53282.10498504001 2025-06-27,10:42:00.000,178,11071670,4845,0,1751020919,13136.30326986999,31241.393747370006,53281.944281280004 2025-06-27,10:42:01.000,178,11071621,5405,0,1751020920,13135.979926989989,35390.166258,53281.76261616 2025-06-27,10:42:02.000,178,11071648,4685,0,1751020921,13135.798046620002,32624.122891649997,53281.51806696 2025-06-27,10:42:03.000,178,11071658,4725,0,1751020922,13135.737419830002,33546.261881729995,53281.31544048001 2025-06-27,10:42:04.000,178,11071686,4885,0,1751020923,13135.690265659992,29858.551817009997,53281.112814 2025-06-27,10:42:05.000,178,11071675,5485,0,1751020924,13135.595957320002,33546.734173439996,53280.94512312 2025-06-27,10:42:06.000,178,11071636,4925,0,1751020925,13135.41407695,32624.919443339997,53280.791406480006 2025-06-27,10:42:07.000,178,11071662,5085,0,1751020926,13135.18504240999,28014.943504199997,53280.54685728001 2025-06-27,10:42:08.000,178,11071674,5085,0,1751020927,13134.949271559999,27092.973693239997,53280.40012776 2025-06-27,10:42:09.000,178,11071692,4445,0,1751020928,13134.666346539998,24787.823593680005,53280.28134672001 2025-06-27,10:42:10.000,178,11071649,5365,0,1751020929,13134.349739969992,28936.39872867,53280.17653992 2025-06-27,10:42:11.000,178,11071654,3804,0,1751020930,13134.147650669991,35850.65772438,53280.01583616 2025-06-27,10:42:12.000,178,11071635,4685,0,1751020931,13134.08702387999,26630.20535787,53279.980900560004 2025-06-27,10:42:13.000,178,11071599,5245,0,1751020932,13134.07355126,28473.940555020003,53279.79923544 2025-06-27,10:42:14.000,178,11071629,5485,0,1751020933,13134.039869709995,29395.663646429995,53279.785261200006 2025-06-27,10:42:15.000,178,11071627,5285,0,1751020934,13133.94556136999,27090.54174339,53279.62455744 2025-06-27,10:42:16.000,178,11071642,5085,0,1751020935,13133.93208875,26629.465199219994,53279.58962184001 2025-06-27,10:42:17.000,178,11071703,5245,0,1751020936,13133.75020838,32622.346510889998,53279.48481504 2025-06-27,10:42:18.000,178,11071688,5044,0,1751020937,13133.406656569998,27551.639434950004,53279.41494384 2025-06-27,10:42:19.000,178,11071726,5085,0,1751020938,13132.89469701,32623.023227369995,53279.33808552 2025-06-27,10:42:20.000,178,11071726,5085,0,1751020939,13132.423155309989,33084.18436109999,53279.31013704 2025-06-27,10:42:21.000,178,11071665,5285,0,1751020940,13131.958349920002,27552.132874050003,53279.13545904001 2025-06-27,10:42:22.000,178,11071687,5405,0,1751020941,13131.42618142999,29856.944615369997,53279.06558784001 2025-06-27,10:42:23.000,178,11071683,5485,0,1751020942,13130.786231979997,31700.82784425,53278.96776816001 2025-06-27,10:42:24.000,178,11071683,5365,0,1751020943,13130.442680169996,30778.942622849994,53278.81405152 2025-06-27,10:42:25.000,178,11071733,5365,0,1751020944,13130.1934367,28474.102685010002,53278.76514168 2025-06-27,10:42:26.000,178,11071676,5005,0,1751020945,13129.923984299989,27091.317147690002,53278.65334776001 2025-06-27,10:42:27.000,178,11071688,5085,0,1751020946,13129.674740829993,26169.5517615,53278.57648944 2025-06-27,10:42:28.000,178,11071663,5525,0,1751020947,13129.519805700002,30779.964746700003,53278.40181144 2025-06-27,10:42:29.000,178,11071652,4965,0,1751020948,13129.438969980001,34468.30923312,53278.24110768 2025-06-27,10:42:30.000,178,11071722,4965,0,1751020949,13129.432233669992,33085.276976249996,53278.2131592 2025-06-27,10:42:31.000,178,11071708,5044,0,1751020950,13129.405288429996,30780.218515379995,53278.06642968 2025-06-27,10:42:32.000,178,11071660,4885,0,1751020951,13129.371606879991,30780.126876690003,53277.87777744 2025-06-27,10:42:33.000,178,11071699,5525,0,1751020952,13129.304243779996,28474.842843659993,53277.8987388 2025-06-27,10:42:34.000,178,11071697,5365,0,1751020953,13129.142572339995,32162.517662729995,53277.772970640006 2025-06-27,10:42:35.000,178,11071669,5205,0,1751020954,13129.223408059996,25247.25064143,53277.69611232001 2025-06-27,10:42:36.000,178,11071685,5245,0,1751020955,13129.540014630002,32623.157160839997,53277.63322824 2025-06-27,10:42:37.000,178,11071707,5285,0,1751020956,13129.849884889998,29396.389706820002,53277.535408560005 2025-06-27,10:42:38.000,178,11071637,5805,0,1751020957,13130.072183119999,30779.647535850003,53277.50047296 2025-06-27,10:42:40.000,178,11071724,5125,0,1751020959,13130.12607359999,32162.806677059998,53277.38867904001 2025-06-27,10:42:41.000,178,11071669,5525,0,1751020960,13130.038501569994,27091.775341140004,53277.35374344 2025-06-27,10:42:42.000,178,11071697,5565,0,1751020961,13129.903775369989,27552.6615588,53277.3048336 2025-06-27,10:42:43.000,178,11071731,5405,0,1751020962,13129.863357509988,29857.55084055,53277.31182072001 2025-06-27,10:42:44.000,178,11071686,4925,0,1751020963,13129.755576549993,32623.537813860006,53277.31182072001 2025-06-27,10:42:45.000,178,11071685,5645,0,1751020964,13129.580432490002,28013.258762130004,53277.35374344 2025-06-27,10:42:46.000,178,11071732,5085,0,1751020965,13129.378343190001,28473.947604150002,53277.367717680005 2025-06-27,10:42:47.000,178,11071729,5445,0,1751020966,13129.27056222999,31239.68785791,53277.318807840005 2025-06-27,10:42:48.000,178,11071699,5645,0,1751020967,13129.3177164,29856.789534509997,53277.35374344 2025-06-27,10:42:49.000,178,11071732,4925,0,1751020968,13129.513069389992,29395.839874679994,53277.35374344 2025-06-27,10:42:50.000,178,11071716,5085,0,1751020969,13129.849884889998,29395.797579899998,53277.33278208 2025-06-27,10:42:51.000,178,11071716,4765,0,1751020970,13130.10586466999,26629.958638320008,53277.38867904001 2025-06-27,10:42:52.000,178,11071713,5485,0,1751020971,13130.33489921,29856.993959280007,53277.47252448 2025-06-27,10:42:53.000,178,11071708,5085,0,1751020972,13130.462889099996,26168.938487189997,53277.549382799996 2025-06-27,10:42:54.000,178,11071680,4845,0,1751020973,13130.49657065,28012.567947389995,53277.654189600005 2025-06-27,10:42:55.000,178,11071694,4885,0,1751020974,13130.563933749996,25707.312110879997,53277.6891252 2025-06-27,10:42:56.000,178,11071667,5005,0,1751020975,13130.55719744,28473.18629811,53277.67515096001 2025-06-27,10:42:57.000,178,11071637,5405,0,1751020976,13130.44941647999,30317.210509590004,53277.73803504 2025-06-27,10:42:58.000,178,11071671,5365,0,1751020977,13130.361844449995,28012.419915659993,53277.80790624 2025-06-27,10:42:59.000,178,11071721,5205,0,1751020978,13130.35510814,27551.604189300007,53277.83585472 2025-06-27,10:43:00.000,178,11071663,5525,0,1751020979,13130.483098029996,28473.940555020003,53277.884764559996 2025-06-27,10:43:01.000,178,11071677,5245,0,1751020980,13130.698659950001,29396.389706820002,53277.92668728 2025-06-27,10:43:02.000,178,11071678,4965,0,1751020981,13131.055684379993,30779.99294322,53277.97559712 2025-06-27,10:43:03.000,178,11071666,5044,0,1751020982,13131.311664159999,28936.617251699994,53277.989571360005 2025-06-27,10:43:04.000,178,11071657,5405,0,1751020983,13131.36555463999,29398.116743670005,53278.087391040004 2025-06-27,10:43:05.000,178,11071712,4845,0,1751020984,13131.082629619988,26632.418784690002,53278.16424936 2025-06-27,10:43:06.000,178,11071715,5165,0,1751020985,13130.698659950001,28476.70381398,53278.26206904 2025-06-27,10:43:07.000,178,11071658,4885,0,1751020986,13130.281008729995,30320.95359762,53278.19219784 2025-06-27,10:43:08.000,178,11071710,4925,0,1751020987,13129.910511679998,26633.137795949995,53278.26206904 2025-06-27,10:43:09.000,178,11071640,4805,0,1751020988,13129.560223560002,31243.52963376,53278.22713344001 2025-06-27,10:43:10.000,178,11071692,4765,0,1751020989,13129.16951757999,26172.716820870002,53278.24809480001 2025-06-27,10:43:11.000,178,11071661,5485,0,1751020990,13128.832702079999,30782.798496960007,53278.255081920004 2025-06-27,10:43:12.000,178,11071705,5445,0,1751020991,13128.516095509993,23406.405587579997,53278.157262240005 2025-06-27,10:43:13.000,178,11071686,4965,0,1751020992,13128.374632999992,28938.393632460007,53278.143288 2025-06-27,10:43:14.000,178,11071704,4885,0,1751020993,13128.495886579993,30782.354401770004,53278.09437816 2025-06-27,10:43:15.000,178,11071740,4925,0,1751020994,13128.812493149999,29399.45607837,53278.03149408001 2025-06-27,10:43:16.000,178,11071698,5165,0,1751020995,13129.20993543999,29860.645408619996,53278.06642968 2025-06-27,10:43:17.000,178,11071702,5125,0,1751020996,13129.560223560002,33088.02613695001,53277.98258424001 2025-06-27,10:43:18.000,178,11071691,5405,0,1751020997,13129.856621199993,28478.057246940007,53278.15027512001 2025-06-27,10:43:19.000,178,11071659,5565,0,1751020998,13130.25406349,32166.31009467,53278.12232664 2025-06-27,10:43:20.000,178,11071673,5445,0,1751020999,13130.644769469996,29861.300977709994,53278.06642968 2025-06-27,10:43:21.000,178,11071725,5605,0,1751021000,13130.914221869993,28017.45299448,53278.17822360001 2025-06-27,10:43:22.000,178,11071674,5044,0,1751021001,13131.136520099994,28017.572829690005,53278.24809480001 2025-06-27,10:43:23.000,178,11071718,5044,0,1751021002,13131.32513677999,27095.786296110004,53278.255081920004 2025-06-27,10:43:24.000,178,11071669,5325,0,1751021003,13131.621534419995,33550.117755839994,53278.38085008 2025-06-27,10:43:25.000,178,11071714,4925,0,1751021004,13131.985295159997,27096.237440430006,53278.39482432001 2025-06-27,10:43:26.000,178,11071658,5005,0,1751021005,13132.335583279993,32167.90319805,53278.48565688001 2025-06-27,10:43:27.000,178,11071666,5165,0,1751021006,13132.74649818999,31707.475173839994,53278.667322 2025-06-27,10:43:28.000,178,11071667,5405,0,1751021007,13133.244985129997,28019.842649550003,53278.69527048 2025-06-27,10:43:29.000,178,11071686,5125,0,1751021008,13133.716526829994,28020.766085580006,53278.842 2025-06-27,10:43:30.000,178,11071695,5405,0,1751021009,13133.96577029999,33093.26364054,53278.9817424 2025-06-27,10:43:31.000,178,11071650,5125,0,1751021010,13133.918616129995,33554.98165554,53279.0516136 2025-06-27,10:43:32.000,178,11071664,4725,0,1751021011,13133.649163729999,33094.22937135,53279.15642040001 2025-06-27,10:43:33.000,178,11071697,5525,0,1751021012,13133.359502400002,22950.961298280003,53279.30314992001 2025-06-27,10:43:34.000,178,11071646,5005,0,1751021013,13133.137204170001,33554.40362688,53279.40795672 2025-06-27,10:43:35.000,178,11071694,5085,0,1751021014,13132.921642249996,23872.085213640006,53279.47782792 2025-06-27,10:43:36.000,178,11071634,5044,0,1751021015,13132.719552949995,28020.871822529996,53279.547699120005 2025-06-27,10:43:37.000,178,11071642,5005,0,1751021016,13132.63198092,27559.245446219997,53279.62455744 2025-06-27,10:43:38.000,178,11071625,5325,0,1751021017,13132.69260771,29864.000794499996,53279.6455188 2025-06-27,10:43:39.000,178,11071673,5125,0,1751021018,13132.928378559991,25714.600911300004,53279.70141576 2025-06-27,10:43:41.000,178,11071672,5044,0,1751021020,13133.352766089993,32630.460059520003,53279.79224832 2025-06-27,10:43:42.000,178,11071649,5605,0,1751021021,13133.595273249994,26637.332028300007,53279.80622256001 2025-06-27,10:43:43.000,178,11071699,5325,0,1751021022,13133.78388992999,27559.731836189996,53279.85513240001 2025-06-27,10:43:44.000,178,11071673,5325,0,1751021023,13133.959033989995,28943.370318240006,53279.90404224001 2025-06-27,10:43:45.000,178,11071609,5365,0,1751021024,13133.98597922999,32171.018913509994,53279.91102936 2025-06-27,10:43:46.000,178,11071694,4925,0,1751021025,13133.97250661,24333.422575620003,53279.99487480001 2025-06-27,10:43:47.000,178,11071672,4965,0,1751021026,13133.82430778999,32170.983667859997,53280.05775888 2025-06-27,10:43:48.000,178,11071656,5005,0,1751021027,13133.649163729999,26177.55252405,53280.10666872 2025-06-27,10:43:49.000,178,11071685,5245,0,1751021028,13133.507701219998,28943.680479960007,53280.07872024 2025-06-27,10:43:50.000,178,11071509,5405,0,1751021029,13133.581800629989,28021.365261629995,53280.148591440004 2025-06-27,10:43:51.000,178,11071672,5005,0,1751021030,13133.777153619994,31248.407631719994,53280.14160432001 2025-06-27,10:43:52.000,178,11071688,5085,0,1751021031,13133.97250661,25715.968442519996,53280.288333840006 2025-06-27,10:43:53.000,178,11071655,5285,0,1751021032,13134.100496499996,30787.486168410003,53280.40711488001 2025-06-27,10:43:54.000,178,11071706,4925,0,1751021033,13134.01292447,29404.446862409997,53280.35121792 2025-06-27,10:43:55.000,178,11071648,4765,0,1751021034,13133.81083517,30787.422726239995,53280.52589592001 2025-06-27,10:43:56.000,178,11071615,5405,0,1751021035,13133.554855389993,29865.163900950007,53280.483973200004 2025-06-27,10:43:57.000,178,11071674,4885,0,1751021036,13133.366238709998,31248.01288044,53280.57480576001 2025-06-27,10:43:58.000,178,11071675,5285,0,1751021037,13133.238248820002,31247.893045229997,53280.60974136 2025-06-27,10:43:59.000,178,11071678,5005,0,1751021038,13133.244985129997,23871.218170649998,53280.71454816001 2025-06-27,10:44:00.000,178,11071689,5445,0,1751021039,13133.271930369992,29864.550626640004,53280.77743224 2025-06-27,10:44:01.000,178,11071651,5485,0,1751021040,13133.211303579992,26637.191045700005,53280.889226160005 2025-06-27,10:44:02.000,178,11071719,5485,0,1751021041,13133.137204170001,32169.573841859994,53280.98005872001 2025-06-27,10:44:03.000,178,11071684,5005,0,1751021042,13133.103522619997,23870.908008929997,53281.008007200006 2025-06-27,10:44:04.000,178,11071699,5485,0,1751021043,13133.224776199997,32169.284827530006,53281.09185264 2025-06-27,10:44:05.000,178,11071671,5205,0,1751021044,13133.487492289998,28941.67147791,53281.224607920005 2025-06-27,10:44:06.000,178,11071649,5245,0,1751021045,13133.82430778999,28019.180031330005,53281.23858216 2025-06-27,10:44:07.000,178,11071703,5605,0,1751021046,13134.241959009996,28019.08134351,53281.33640184001 2025-06-27,10:44:08.000,178,11071702,5165,0,1751021047,13134.693291779993,27558.23742063,53281.511079840006 2025-06-27,10:44:09.000,178,11071665,5365,0,1751021048,13135.158097169995,30324.78832434,53281.58793816 2025-06-27,10:44:10.000,178,11071696,5005,0,1751021049,13135.488176359991,32630.467108650002,53281.73466768 2025-06-27,10:44:11.000,178,11071689,5245,0,1751021050,13135.838464480003,29403.60801594,53281.895371440005 2025-06-27,10:44:12.000,178,11071665,5125,0,1751021051,13136.047290089999,33092.23446756,53282.04210096 2025-06-27,10:44:13.000,178,11071684,4765,0,1751021052,13136.22243414999,27560.084292690008,53282.22376608001 2025-06-27,10:44:14.000,178,11071672,5044,0,1751021053,13136.357160349995,31248.731891699994,53282.34254712001 2025-06-27,10:44:15.000,178,11071661,5605,0,1751021054,13136.565985959991,33093.23544402,53282.48927664001 2025-06-27,10:44:16.000,178,11071626,5085,0,1751021055,13136.815229430002,30327.49519026,53282.70587736001 2025-06-27,10:44:17.000,178,11071673,5485,0,1751021056,13137.030791349993,34477.14179301,53282.852606880006 2025-06-27,10:44:18.000,178,11071677,5684,0,1751021057,13137.077945519988,28483.922123099997,53283.04125912001 2025-06-27,10:44:19.000,178,11071665,5285,0,1751021058,13136.943219319997,27562.177884300007,53283.1740144 2025-06-27,10:44:20.000,178,11071705,5485,0,1751021059,13136.707448469992,26640.243318990004,53283.25785984001 2025-06-27,10:44:21.000,178,11071651,5485,0,1751021060,13136.54577702999,28023.268526729997,53283.355679520006 2025-06-27,10:44:22.000,178,11071645,5245,0,1751021061,13136.498622859996,29867.412573420006,53283.43253784 2025-06-27,10:44:23.000,178,11071643,5765,0,1751021062,13136.54577702999,32172.55562385,53283.53734464 2025-06-27,10:44:24.000,178,11071652,4885,0,1751021063,13136.781547879997,28945.111453350008,53283.70503552 2025-06-27,10:44:25.000,178,11071648,4725,0,1751021064,13137.145308619998,28023.141642389994,53283.7679196 2025-06-27,10:44:26.000,178,11071671,5245,0,1751021065,13137.495596739995,30328.61600193,53283.89368776 2025-06-27,10:44:27.000,178,11071658,4965,0,1751021066,13137.798730689996,32634.104459730006,53283.94958472001 2025-06-27,10:44:28.000,178,11071686,4885,0,1751021067,13137.940193199996,27562.805256870008,53284.145224080006 2025-06-27,10:44:29.000,178,11071688,5044,0,1751021068,13138.007556299992,28024.05098016,53284.20810816 2025-06-27,10:44:30.000,178,11071689,5445,0,1751021069,13137.953665820001,30329.595831,53284.37579904 2025-06-27,10:44:31.000,178,11071687,5245,0,1751021070,13137.953665820001,24335.960262420005,53284.48759296 2025-06-27,10:44:32.000,178,11071708,4805,0,1751021071,13138.095128330002,26180.195947800006,53284.578425520005 2025-06-27,10:44:33.000,178,11071695,5445,0,1751021072,13138.303953939998,30790.55958909,53284.73214216 2025-06-27,10:44:34.000,178,11071678,5005,0,1751021073,13138.472361689994,24335.84042721,53284.76707776001 2025-06-27,10:44:35.000,178,11071668,5125,0,1751021074,13138.68118729999,28485.451784310004,53284.962717120005 2025-06-27,10:44:36.000,178,11071671,5485,0,1751021075,13138.795704569995,28485.726700379993,53285.05354968001 2025-06-27,10:44:37.000,178,11071638,4845,0,1751021076,13138.80917719,28024.868679239997,53285.179317840004 2025-06-27,10:44:38.000,178,11071703,4925,0,1751021077,13138.84959505,27563.933117670007,53285.27015040001 2025-06-27,10:44:39.000,178,11071676,5044,0,1751021078,13139.018002799996,26180.773976459997,53285.40290568 2025-06-27,10:44:40.000,178,11071676,5365,0,1751021079,13139.179674239997,32635.521334859994,53285.49373824 2025-06-27,10:44:42.000,178,11071690,5245,0,1751021081,13139.563643909998,28486.727676840004,53285.71732608 2025-06-27,10:44:43.000,178,11071672,5085,0,1751021082,13139.631007009993,32636.790178259995,53285.79418440001 2025-06-27,10:44:44.000,178,11071681,5405,0,1751021083,13139.637743319989,33559.274575710006,53285.82213288001 2025-06-27,10:44:45.000,178,11071646,5085,0,1751021084,13139.657952249989,28487.629965479995,53285.77322304001 2025-06-27,10:44:46.000,178,11071683,5565,0,1751021085,13139.732051659994,32175.847567560006,53285.89200408001 2025-06-27,10:44:47.000,178,11071677,5405,0,1751021086,13139.812887379994,27565.053929340007,53285.9339268 2025-06-27,10:44:48.000,178,11071655,5405,0,1751021087,13139.893723099995,27564.96933978,53285.968862400005 2025-06-27,10:44:49.000,178,11071501,5405,0,1751021088,13139.913932029995,29409.183877770003,53285.99681088 2025-06-27,10:44:50.000,178,11071687,5405,0,1751021089,13139.954349889995,29870.105341079994,53285.96187528001 2025-06-27,10:44:51.000,178,11071718,4885,0,1751021090,13140.02171298999,24337.257302340004,53286.03174648001 2025-06-27,10:44:52.000,178,11071728,4925,0,1751021091,13140.136230259996,34019.27965212001,53286.09463056 2025-06-27,10:44:53.000,178,11071647,5605,0,1751021092,13140.223802289991,25719.880709670004,53286.0736692 2025-06-27,10:44:54.000,178,11071754,4925,0,1751021093,13140.553881480002,30330.321891390005,53286.17847600001 2025-06-27,10:44:55.000,178,11071664,5085,0,1751021094,13140.870488049994,26180.830369500007,53286.206424480006 2025-06-27,10:44:56.000,178,11071720,4925,0,1751021095,13141.14667676,28025.073104010007,53286.24136008 2025-06-27,10:44:57.000,178,11071680,4965,0,1751021096,13141.315084509995,28947.388322340004,53286.34616688001 2025-06-27,10:44:58.000,178,11071677,5645,0,1751021097,13141.483492259991,28025.658181799998,53286.43001232 2025-06-27,10:44:59.000,178,11071664,5044,0,1751021098,13141.49022857,30792.138594210002,53286.47892216 2025-06-27,10:45:00.000,178,11071677,5485,0,1751021099,13141.335293439995,30330.914018309995,53286.51385776001 2025-06-27,10:45:01.000,178,11071666,5125,0,1751021100,13140.951323769994,27103.216079129998,53286.5977032 2025-06-27,10:45:02.000,178,11071669,5405,0,1751021101,13140.634717200002,29869.160757660007,53286.60469032 2025-06-27,10:45:03.000,178,11071666,5044,0,1751021102,13140.378737419996,31713.107428710005,53286.69552288 2025-06-27,10:45:04.000,178,11071704,5044,0,1751021103,13140.196857049996,26641.300688489995,53286.77936832001 2025-06-27,10:45:05.000,178,11071701,5165,0,1751021104,13140.16991181,31251.960393240006,53286.82129104001 2025-06-27,10:45:06.000,178,11071646,4885,0,1751021105,13140.04865823,31252.594814940006,53286.83526528 2025-06-27,10:45:07.000,178,11071704,5044,0,1751021106,13139.88698679,32175.621995399997,53286.74443272 2025-06-27,10:45:08.000,178,11071720,5044,0,1751021107,13139.671424869994,31715.55347682,53286.709497120006 2025-06-27,10:45:09.000,178,11071704,5125,0,1751021108,13139.368290919992,30794.041859310004,53286.70251000001 2025-06-27,10:45:10.000,178,11071707,5365,0,1751021109,13139.206619479992,29872.205981820007,53286.639625920005 2025-06-27,10:45:11.000,178,11071688,4965,0,1751021110,13139.300927819997,33099.87572448001,53286.53481912001 2025-06-27,10:45:12.000,178,11071691,5845,0,1751021111,13139.529962359993,29872.389259200005,53286.54879336 2025-06-27,10:45:13.000,178,11071712,4925,0,1751021112,13139.590589149993,24339.322697430005,53286.46494792001 2025-06-27,10:45:14.000,178,11071685,5605,0,1751021113,13139.563643909998,28949.756830020007,53286.471935040005 2025-06-27,10:45:15.000,178,11071649,5365,0,1751021114,13139.604061769998,31254.942175229997,53286.471935040005 2025-06-27,10:45:16.000,178,11071687,5684,0,1751021115,13139.523226049998,28027.328825610006,53286.43699944 2025-06-27,10:45:17.000,178,11071681,5605,0,1751021116,13139.422181399997,28949.03076963,53286.41603808001 2025-06-27,10:45:18.000,178,11071687,5405,0,1751021117,13139.449126639993,35403.42567153,53286.44398656001 2025-06-27,10:45:19.000,178,11071703,5485,0,1751021118,13139.75899689999,28025.869655700008,53286.45097368 2025-06-27,10:45:20.000,178,11071734,5005,0,1751021119,13140.257483839996,29408.782077359996,53286.4579608 2025-06-27,10:45:21.000,178,11071710,4925,0,1751021120,13140.782916019998,29869.689442410003,53286.54879336 2025-06-27,10:45:22.000,178,11071709,5405,0,1751021121,13141.18035830999,28947.557501460004,53286.56975472 2025-06-27,10:45:23.000,178,11071692,5165,0,1751021122,13141.315084509995,29869.88681805,53286.6675744 2025-06-27,10:45:24.000,178,11071715,5405,0,1751021123,13141.36897499,32175.354128460007,53286.7374456 2025-06-27,10:45:25.000,178,11071708,4925,0,1751021124,13141.153413069995,28486.960298129998,53286.72347136 2025-06-27,10:45:26.000,178,11071665,5605,0,1751021125,13140.877224359989,29409.310762110006,53286.80032968001 2025-06-27,10:45:27.000,178,11071702,5365,0,1751021126,13140.661662439998,28948.375200540002,53286.8422524 2025-06-27,10:45:28.000,178,11071718,4925,0,1751021127,13140.479782069997,27565.237206720005,53286.93308496 2025-06-27,10:45:29.000,178,11071682,5005,0,1751021128,13140.14970288,28026.193915680007,53287.00994328 2025-06-27,10:45:30.000,178,11071656,5125,0,1751021129,13139.738787969989,25259.74874892,53287.08680160001 2025-06-27,10:45:31.000,178,11071654,5445,0,1751021130,13139.348081989992,27103.82230431,53287.093788720005 2025-06-27,10:45:32.000,178,11071700,4885,0,1751021131,13139.206619479992,28947.571599720002,53287.14968568 2025-06-27,10:45:33.000,178,11071721,5605,0,1751021132,13139.253773650002,25719.45776187,53287.191608400004 2025-06-27,10:45:34.000,178,11071713,5405,0,1751021133,13139.442390329998,31251.481052400006,53287.28942808 2025-06-27,10:45:35.000,178,11071716,4845,0,1751021134,13139.583852839998,28945.738825919994,53287.27545384 2025-06-27,10:45:36.000,178,11071697,5445,0,1751021135,13139.92740465,28484.69047827,53287.26846672 2025-06-27,10:45:37.000,178,11071722,4965,0,1751021136,13140.378737419996,28946.30275632,53287.3662864 2025-06-27,10:45:38.000,178,11071702,5085,0,1751021137,13140.695343990003,23414.434546649994,53287.38724776 2025-06-27,10:45:39.000,178,11071627,5365,0,1751021138,13140.809861259993,32636.212149600004,53287.4361576 2025-06-27,10:45:40.000,178,11071677,5445,0,1751021139,13140.755970779988,32636.698539570003,53287.48506744 2025-06-27,10:45:41.000,178,11071739,5605,0,1751021140,13140.681871369998,34020.104400330005,53287.526990160004 2025-06-27,10:45:42.000,178,11071652,5245,0,1751021141,13140.627980889993,26181.894788129997,53287.58987424001 2025-06-27,10:45:43.000,178,11071700,4765,0,1751021142,13140.681871369998,27565.089174990004,53287.63878408001 2025-06-27,10:45:44.000,178,11071693,5405,0,1751021143,13140.782916019998,28948.431593579997,53287.715642400006 2025-06-27,10:45:45.000,178,11071682,4845,0,1751021144,13140.964796389999,32176.07313972,53287.764552240005 2025-06-27,10:45:46.000,178,11071701,5445,0,1751021145,13141.11973151999,28948.988474850004,53287.80647496001 2025-06-27,10:45:47.000,178,11071725,5605,0,1751021146,13141.26793034,28949.432570040008,53287.932243120005 2025-06-27,10:45:48.000,178,11071722,4965,0,1751021147,13141.20056723999,28027.441611689996,53287.92525600001 2025-06-27,10:45:49.000,178,11071709,5245,0,1751021148,13140.897433289989,34021.232261130004,53288.00211432001 2025-06-27,10:45:50.000,178,11071660,4765,0,1751021149,13140.803124949998,29871.437626650004,53288.07897264 2025-06-27,10:45:51.000,178,11071693,5365,0,1751021150,13140.877224359989,26182.797076770003,53288.17679232 2025-06-27,10:45:52.000,178,11071701,5565,0,1751021151,13141.03889579999,28027.08210606,53288.274612 2025-06-27,10:45:53.000,178,11071722,5044,0,1751021152,13141.20730355,29871.32484057,53288.365444560004 2025-06-27,10:45:54.000,178,11071727,5365,0,1751021153,13141.456547019996,28026.863583030005,53288.37243168 2025-06-27,10:45:55.000,178,11071786,5085,0,1751021154,13141.806835139992,31254.10332876,53288.533135440004 2025-06-27,10:45:56.000,178,11071699,5365,0,1751021155,13142.123441709999,27565.575564960003,53288.64492936001 2025-06-27,10:45:57.000,178,11071668,5205,0,1751021156,13142.52088399999,28948.777000949995,53288.78467176 2025-06-27,10:45:58.000,178,11071712,5285,0,1751021157,13142.898117359997,31715.454788999996,53288.91742704 2025-06-27,10:45:59.000,178,11071623,5525,0,1751021158,13143.255141789989,28949.700436979998,53288.98031112001 2025-06-27,10:46:00.000,178,11071718,4805,0,1751021159,13143.58522098,30333.536294670004,53289.16197624 2025-06-27,10:46:01.000,178,11071660,4765,0,1751021160,13143.901827549991,29872.621880489998,53289.31569288001 2025-06-27,10:46:02.000,178,11071692,4925,0,1751021161,13144.272324600002,28028.238163379996,53289.4274868 2025-06-27,10:46:03.000,178,11071667,5565,0,1751021162,13144.588931169994,23878.464676289994,53289.62312616 2025-06-27,10:46:04.000,178,11071685,5445,0,1751021163,13144.811229399995,28027.913903399996,53289.825752640005 2025-06-27,10:46:05.000,178,11071720,5044,0,1751021164,13145.080681799991,34482.55552485,53290.042353360004 2025-06-27,10:46:06.000,178,11071718,4925,0,1751021165,13145.302980029992,27105.147540749997,53290.161134400005 2025-06-27,10:46:07.000,178,11071705,5205,0,1751021166,13145.511805640002,28949.256341789995,53290.28690256 2025-06-27,10:46:08.000,178,11071696,4805,0,1751021167,13145.680213389998,30793.576616730003,53290.447606320005 2025-06-27,10:46:09.000,178,11071689,5725,0,1751021168,13145.747576489994,29871.63500229,53290.53145176 2025-06-27,10:46:10.000,178,11071769,5245,0,1751021169,13145.653268149988,25261.01054319,53290.74805248 2025-06-27,10:46:11.000,178,11071711,5525,0,1751021170,13145.511805640002,30793.802188889997,53290.845872159996 2025-06-27,10:46:12.000,178,11071754,5125,0,1751021171,13145.363606819992,28027.180793880005,53290.99260168001 2025-06-27,10:46:13.000,178,11071703,5485,0,1751021172,13145.195199069996,34020.83046072,53291.04151152001 2025-06-27,10:46:14.000,178,11071700,4965,0,1751021173,13145.174990139996,26643.514115309998,53291.19522816 2025-06-27,10:46:15.000,178,11071721,5285,0,1751021174,13145.296243719997,26182.388227229996,53291.29304784 2025-06-27,10:46:16.000,178,11071690,5085,0,1751021175,13145.289507410002,31254.328900919994,53291.39785464001 2025-06-27,10:46:17.000,178,11071701,5445,0,1751021176,13145.121099659991,29410.607802030005,53291.42580312001 2025-06-27,10:46:18.000,178,11071680,5044,0,1751021177,13144.85838356999,31716.772976310007,53291.52362280001 2025-06-27,10:46:19.000,178,11071741,5525,0,1751021178,13144.548513309994,31256.2039695,53291.52362280001 2025-06-27,10:46:20.000,178,11071641,5445,0,1751021179,13144.353160320003,30795.36709575,53291.58650688 2025-06-27,10:46:21.000,178,11071683,5285,0,1751021180,13144.178016259997,28490.14650489,53291.59349400001 2025-06-27,10:46:22.000,178,11071703,5645,0,1751021181,13143.982663269991,28490.14650489,53291.68432656 2025-06-27,10:46:23.000,178,11071711,5325,0,1751021182,13143.928772790001,32178.78705477,53291.68432656 2025-06-27,10:46:24.000,178,11071699,5365,0,1751021183,13144.110653160002,29873.39728479,53291.76118488001 2025-06-27,10:46:25.000,178,11071709,5285,0,1751021184,13144.312742460002,27568.035711329998,53291.768172000004 2025-06-27,10:46:26.000,178,11071687,5325,0,1751021185,13144.467677589993,30795.493980090003,53291.85201744 2025-06-27,10:46:27.000,178,11071705,5325,0,1751021186,13144.555249619989,26645.55836301,53291.83105608001 2025-06-27,10:46:28.000,178,11071649,5525,0,1751021187,13144.65629426999,28028.632914660004,53291.886953040004 2025-06-27,10:46:29.000,178,11071665,5525,0,1751021188,13144.67650319999,27567.746696999995,53291.96381136 2025-06-27,10:46:30.000,178,11071660,5125,0,1751021189,13144.602403789999,30795.430537919994,53291.956824240006 2025-06-27,10:46:31.000,178,11071660,4885,0,1751021190,13144.521568069998,25262.504958749996,53291.956824240006 2025-06-27,10:46:32.000,178,11071696,5285,0,1751021191,13144.420523419998,29411.95418586,53292.06861816001 2025-06-27,10:46:33.000,178,11071667,5525,0,1751021192,13144.359896629998,26184.333787109994,53292.06861816001 2025-06-27,10:46:34.000,178,11071766,5005,0,1751021193,13144.380105559998,31255.999544730003,53292.11054088 2025-06-27,10:46:35.000,178,11071710,4845,0,1751021194,13144.535040689989,32177.927060910006,53292.20836056 2025-06-27,10:46:36.000,178,11071724,5125,0,1751021195,13144.663030579999,22956.29044056,53292.1873992 2025-06-27,10:46:37.000,178,11071735,5325,0,1751021196,13144.77754784999,24800.568420719996,53292.19438632001 2025-06-27,10:46:38.000,178,11071736,4925,0,1751021197,13144.9459556,28489.279461900005,53292.18041208 2025-06-27,10:46:39.000,178,11071770,4965,0,1751021198,13145.255825859997,31255.731677789998,53292.19438632001 2025-06-27,10:46:40.000,178,11071752,5085,0,1751021199,13145.538750879998,34944.32993289,53292.292206000006 2025-06-27,10:46:41.000,178,11071759,5285,0,1751021200,13145.794730659989,27106.014583740005,53292.23630904001 2025-06-27,10:46:42.000,178,11071708,5005,0,1751021201,13146.00355627,26183.692316279994,53292.25028328 2025-06-27,10:46:43.000,178,11071744,5125,0,1751021202,13146.192172949995,28027.87160862,53292.29919312 2025-06-27,10:46:44.000,178,11071761,5325,0,1751021203,13146.400998559991,30794.196940170004,53292.36906432 2025-06-27,10:46:45.000,178,11071707,5285,0,1751021204,13146.630033100002,31716.342979380002,53292.43194840001 2025-06-27,10:46:46.000,178,11071780,5085,0,1751021205,13146.939903359998,31255.597744319995,53292.508806720005 2025-06-27,10:46:47.000,178,11071731,5405,0,1751021206,13147.33734564999,30794.803165350007,53292.54374232 2025-06-27,10:46:48.000,178,11071737,5405,0,1751021207,13147.707842700001,30333.973340729994,53292.63457488 2025-06-27,10:46:49.000,178,11071739,5405,0,1751021208,13148.044658199993,26645.57246127,53292.69745896001 2025-06-27,10:46:50.000,178,11071722,5085,0,1751021209,13148.368001079994,30334.36809201,53292.725407440004 2025-06-27,10:46:51.000,178,11071725,5605,0,1751021210,13148.610508239995,30795.465783570005,53292.844188480005 2025-06-27,10:46:52.000,178,11071640,5125,0,1751021211,13148.920378499992,27106.656054570005,53293.05380208001 2025-06-27,10:46:53.000,178,11071759,5525,0,1751021212,13149.196567209998,29873.058926550002,53293.17258312001 2025-06-27,10:46:54.000,178,11071773,5405,0,1751021213,13149.412129129989,32178.48394218,53293.31931264001 2025-06-27,10:46:55.000,178,11071750,5085,0,1751021214,13149.546855329994,30795.254309669996,53293.40315808 2025-06-27,10:46:56.000,178,11071773,5445,0,1751021215,13149.607482119995,30334.086126809998,53293.50097776 2025-06-27,10:46:57.000,178,11071756,5005,0,1751021216,13149.80283511,28950.708462569994,53293.55687472001 2025-06-27,10:46:58.000,178,11071739,5605,0,1751021217,13150.105969060001,34483.486010010005,53293.731552720004 2025-06-27,10:46:59.000,178,11071735,5605,0,1751021218,13150.382157769993,27106.515071970003,53293.78744968 2025-06-27,10:47:00.000,178,11071760,4965,0,1751021219,13150.523620279993,28029.182746799997,53293.948153440004 2025-06-27,10:47:01.000,178,11071712,4925,0,1751021220,13150.382157769993,29874.341868210002,53294.01103752001 2025-06-27,10:47:02.000,178,11071717,5565,0,1751021221,13150.085760130001,32642.366040089997,53294.15077992 2025-06-27,10:47:03.000,178,11071728,4885,0,1751021222,13149.809571419995,28955.156463599997,53294.19968976 2025-06-27,10:47:04.000,178,11071765,5485,0,1751021223,13149.378447579998,27112.027491629997,53294.185715520005 2025-06-27,10:47:05.000,178,11071737,5365,0,1751021224,13148.933851119997,29418.19266591,53294.283535200004 2025-06-27,10:47:06.000,178,11071732,4925,0,1751021225,13148.54314514,28034.963033399996,53294.26257384 2025-06-27,10:47:07.000,178,11071738,5245,0,1751021226,13148.240011189999,23423.82398781,53294.388342 2025-06-27,10:47:08.000,178,11071755,5365,0,1751021227,13148.017712959998,23884.6467633,53294.472187440006 2025-06-27,10:47:09.000,178,11071735,5245,0,1751021228,13147.862777829992,29878.662984900002,53294.50013592 2025-06-27,10:47:10.000,178,11071759,5525,0,1751021229,13147.748260560002,30339.408219959994,53294.51411016001 2025-06-27,10:47:11.000,178,11071736,5125,0,1751021230,13147.728051630002,27111.428315580008,53294.56302000001 2025-06-27,10:47:12.000,178,11071724,5005,0,1751021231,13147.748260560002,26650.189641420002,53294.58398136001 2025-06-27,10:47:13.000,178,11071699,5365,0,1751021232,13147.721315319992,25266.896566740004,53294.54205864001 2025-06-27,10:47:14.000,178,11071793,5485,0,1751021233,13147.687633770001,29416.867429470003,53294.5979556 2025-06-27,10:47:15.000,178,11071693,5405,0,1751021234,13147.660688529992,25728.057700470003,53294.61192984001 2025-06-27,10:47:16.000,178,11071757,5765,0,1751021235,13147.640479599992,27572.251091070008,53294.58398136001 2025-06-27,10:47:17.000,178,11071749,5445,0,1751021236,13147.627006980001,29877.40119063,53294.5979556 2025-06-27,10:47:18.000,178,11071689,5605,0,1751021237,13147.788678420002,31721.573433840007,53294.590968480006 2025-06-27,10:47:19.000,178,11071690,5044,0,1751021238,13147.970558790003,30799.293461160007,53294.618916960004 2025-06-27,10:47:20.000,178,11071688,4845,0,1751021239,13148.206329639994,34948.91891651999,53294.639878320006 2025-06-27,10:47:21.000,178,11071736,5044,0,1751021240,13148.40168263,28954.62072972,53294.61192984001 2025-06-27,10:47:22.000,178,11071750,4885,0,1751021241,13148.56335407,28032.467641380004,53294.60494272 2025-06-27,10:47:23.000,178,11071756,4845,0,1751021242,13148.70481658,24343.87643541,53294.62590408 2025-06-27,10:47:24.000,178,11071712,5044,0,1751021243,13148.839542779991,25727.557212240004,53294.62590408 2025-06-27,10:47:25.000,178,11071739,5165,0,1751021244,13148.900169569992,28494.62270244,53294.64686544 2025-06-27,10:47:26.000,178,11071725,5365,0,1751021245,13148.866488020001,28495.200731100005,53294.7027624 2025-06-27,10:47:27.000,178,11071756,4845,0,1751021246,13148.671135029996,27112.337653349998,53294.73071088001 2025-06-27,10:47:28.000,178,11071722,4925,0,1751021247,13148.44210049,34029.225974550005,53294.80058208001 2025-06-27,10:47:29.000,178,11071717,5605,0,1751021248,13148.240011189999,27112.866338099993,53294.81455632 2025-06-27,10:47:30.000,178,11071768,4925,0,1751021249,13148.240011189999,28035.125163389996,53294.856479040005 2025-06-27,10:47:31.000,178,11071733,5325,0,1751021250,13148.347792149994,25268.362785780002,53294.89840176001 2025-06-27,10:47:32.000,178,11071703,5405,0,1751021251,13148.45557310999,28034.963033399996,53294.87045328 2025-06-27,10:47:33.000,178,11071710,4845,0,1751021252,13148.630717169995,29879.47363485,53294.926350240006 2025-06-27,10:47:34.000,178,11071762,5165,0,1751021253,13148.920378499992,27573.886489230004,53294.9822472 2025-06-27,10:47:35.000,178,11071560,5005,0,1751021254,13149.223512449993,28957.158416520004,53294.9822472 2025-06-27,10:47:36.000,178,11071695,5405,0,1751021255,13149.459283299999,25268.334589260005,53295.0521184 2025-06-27,10:47:37.000,178,11071700,4885,0,1751021256,13149.60074581,29879.417241810006,53295.08006688 2025-06-27,10:47:38.000,178,11071708,5005,0,1751021257,13149.76241725,24345.850191809994,53295.06609264001 2025-06-27,10:47:39.000,178,11071683,5605,0,1751021258,13149.870198209996,29417.931848099994,53295.08705400001 2025-06-27,10:47:40.000,178,11071698,4925,0,1751021259,13149.910616069996,28495.74351411,53295.191860800005 2025-06-27,10:47:41.000,178,11071752,4965,0,1751021260,13149.98471548,26651.211765269996,53295.23378352001 2025-06-27,10:47:42.000,178,11071677,5765,0,1751021261,13150.146386920002,29878.959048360004,53295.33859032 2025-06-27,10:47:43.000,178,11071690,5005,0,1751021262,13150.193541089997,32184.849306570002,53295.25474488001 2025-06-27,10:47:44.000,178,11071735,5605,0,1751021263,13149.977979169991,28496.927767949994,53295.35256456001 2025-06-27,10:47:45.000,178,11071704,4965,0,1751021264,13149.62095474,29419.905604500003,53295.30365472001 2025-06-27,10:47:46.000,178,11071732,4925,0,1751021265,13149.445810679994,29420.173471439994,53295.40147440001 2025-06-27,10:47:47.000,178,11071694,5085,0,1751021266,13149.344766029993,24347.8450956,53295.40147440001 2025-06-27,10:47:48.000,178,11071693,5245,0,1751021267,13149.135940419997,27114.276164099996,53295.41544864 2025-06-27,10:47:49.000,178,11071684,5125,0,1751021268,13148.76544337,27574.922711339997,53295.457371360004 2025-06-27,10:47:50.000,178,11071702,5125,0,1751021269,13148.31411059999,24346.463466119996,53295.43641 2025-06-27,10:47:51.000,178,11071713,5485,0,1751021270,13148.004240339993,27573.47059056,53295.53422968 2025-06-27,10:47:52.000,178,11071676,5165,0,1751021271,13147.856041519997,30339.34477779,53295.49929408001 2025-06-27,10:47:53.000,178,11071737,5445,0,1751021272,13147.849305210002,34027.583527259994,53295.49929408001 2025-06-27,10:47:54.000,178,11071699,5525,0,1751021273,13147.842568899992,28493.931887700004,53295.45038424001 2025-06-27,10:47:55.000,178,11071659,5245,0,1751021274,13147.768469490002,31260.34180881,53295.38051304001 2025-06-27,10:47:56.000,178,11071709,5285,0,1751021275,13147.566380190001,26188.75359162,53295.43641 2025-06-27,10:47:57.000,178,11071664,4845,0,1751021276,13147.330609339995,28033.687140869995,53295.40147440001 2025-06-27,10:47:58.000,178,11071768,5005,0,1751021277,13147.249773619995,30800.597550210005,53295.408461520004 2025-06-27,10:47:59.000,178,11071708,5005,0,1751021278,13147.499017089991,28495.285320659998,53295.53422968 2025-06-27,10:48:00.000,178,11071754,4965,0,1751021279,13147.815623659997,31261.829175239996,53295.56217816 2025-06-27,10:48:01.000,178,11071754,4845,0,1751021280,13148.051394509988,23422.963993950005,53295.646023600006 2025-06-27,10:48:02.000,178,11071735,5605,0,1751021281,13148.105284989993,29417.107099889996,53295.72288192 2025-06-27,10:48:03.000,178,11071721,5445,0,1751021282,13148.071603439988,32644.59356517,53295.72288192 2025-06-27,10:48:04.000,178,11071763,5605,0,1751021283,13148.105284989993,28494.390081150006,53295.82768872 2025-06-27,10:48:05.000,178,11071726,4845,0,1751021284,13148.145702849994,30338.520029580002,53295.88358568001 2025-06-27,10:48:06.000,178,11071728,4925,0,1751021285,13148.34105584,30338.301506550008,53295.92550840001 2025-06-27,10:48:07.000,178,11071711,5405,0,1751021286,13148.630717169995,33104.73257505,53296.02332808001 2025-06-27,10:48:08.000,178,11071744,5125,0,1751021287,13148.974268979997,24805.086913050007,53296.05826368 2025-06-27,10:48:09.000,178,11071699,5205,0,1751021288,13149.122467799993,29416.338744720008,53296.17704472 2025-06-27,10:48:10.000,178,11071714,5285,0,1751021289,13149.257193999998,28955.170561859995,53296.246915920005 2025-06-27,10:48:11.000,178,11071728,5205,0,1751021290,13149.378447579998,34488.04679712,53296.33774848001 2025-06-27,10:48:12.000,178,11071750,5245,0,1751021291,13149.59400949999,29876.682179370007,53296.40063256 2025-06-27,10:48:13.000,178,11071731,5645,0,1751021292,13149.809571419995,29415.246129570005,53296.5194136 2025-06-27,10:48:14.000,178,11071706,5125,0,1751021293,13149.870198209996,31259.38312713,53296.631207520004 2025-06-27,10:48:15.000,178,11071757,5485,0,1751021294,13149.90387976,30798.306582959995,53296.659156 2025-06-27,10:48:16.000,178,11071714,5044,0,1751021295,13149.94429762,31259.615748419994,53296.631207520004 2025-06-27,10:48:17.000,178,11071754,5085,0,1751021296,13149.937561309991,31720.917864749994,53296.69409160001 2025-06-27,10:48:18.000,178,11071689,5485,0,1751021297,13149.937561309991,30337.723477890002,53296.72204008001 2025-06-27,10:48:19.000,178,11071745,5245,0,1751021298,13149.96450655,34487.602701929995,53296.85479536 2025-06-27,10:48:20.000,178,11071725,5485,0,1751021299,13150.065551200001,30337.786920059996,53296.95960216001 2025-06-27,10:48:21.000,178,11071749,5645,0,1751021300,13150.079023819992,27571.398146339998,53296.93864080001 2025-06-27,10:48:22.000,178,11071664,5085,0,1751021301,13150.132914299997,25727.30344356,53297.01549912 2025-06-27,10:48:23.000,178,11071750,5165,0,1751021302,13150.227222640002,32183.12931885,53297.05742184001 2025-06-27,10:48:24.000,178,11071743,5485,0,1751021303,13150.038605959991,29878.811016630003,53297.10633168001 2025-06-27,10:48:25.000,178,11071730,5044,0,1751021304,13149.688317839995,28496.52596754,53297.18319 2025-06-27,10:48:26.000,178,11071767,5525,0,1751021305,13149.317820789998,28036.05564855,53297.23908696 2025-06-27,10:48:27.000,178,11071715,5525,0,1751021306,13149.102258869993,28958.434309050004,53297.2181256 2025-06-27,10:48:28.000,178,11071719,5445,0,1751021307,13149.041632079992,30341.790825899996,53297.29498392001 2025-06-27,10:48:29.000,178,11071658,5085,0,1751021308,13149.034895769997,31263.915717719996,53297.32991952 2025-06-27,10:48:30.000,178,11071725,5445,0,1751021309,13149.095522559997,27113.691086310006,53297.44171344001 2025-06-27,10:48:31.000,178,11071816,4925,0,1751021310,13149.183094589993,32185.568317829995,53297.47664904 2025-06-27,10:48:32.000,178,11071742,5125,0,1751021311,13149.364974959994,25729.629656460005,53297.44171344001 2025-06-27,10:48:33.000,178,11071731,5565,0,1751021312,13149.506437469994,28957.398086939997,53297.46267480001 2025-06-27,10:48:34.000,178,11071727,5565,0,1751021313,13149.73547200999,32646.271258110006,53297.469661920004 2025-06-27,10:48:35.000,178,11071721,5565,0,1751021314,13149.98471548,34951.766765039996,53297.50459752 2025-06-27,10:48:36.000,178,11071746,4965,0,1751021315,13150.065551200001,32646.059784209996,53297.490623280006 2025-06-27,10:48:37.000,178,11071708,5125,0,1751021316,13150.092496439996,34029.324662369996,53297.57446872 2025-06-27,10:48:38.000,178,11071692,5125,0,1751021317,13150.139650609992,33568.05074255999,53297.60241720001 2025-06-27,10:48:39.000,178,11071758,4925,0,1751021318,13150.112705369997,30340.15542774,53297.60940432001 2025-06-27,10:48:40.000,178,11071735,5405,0,1751021319,13150.045342270001,30801.28836495,53297.61639144 2025-06-27,10:48:41.000,178,11071728,5005,0,1751021320,13149.92408869,24807.363782040004,53297.61639144 2025-06-27,10:48:42.000,178,11071760,5205,0,1751021321,13149.72199939,30802.0990149,53297.64433992 2025-06-27,10:48:43.000,178,11071713,5405,0,1751021322,13149.519910089999,30802.289341409996,53297.61639144 2025-06-27,10:48:44.000,178,11071718,5125,0,1751021323,13149.445810679994,27574.520910930005,53297.60241720001 2025-06-27,10:48:45.000,178,11071724,5044,0,1751021324,13149.479492229999,27574.372879200004,53297.56049448001 2025-06-27,10:48:46.000,178,11071711,5565,0,1751021325,13149.351502339989,27113.035517220007,53297.6722884 2025-06-27,10:48:47.000,178,11071742,5085,0,1751021326,13149.284139239993,29418.397090679995,53297.65132704001 2025-06-27,10:48:48.000,178,11071716,4845,0,1751021327,13149.311084479988,31262.689169100006,53297.658314160006 2025-06-27,10:48:49.000,178,11071742,4925,0,1751021328,13149.499701159999,29418.101027220007,53297.658314160006 2025-06-27,10:48:50.000,178,11071717,5485,0,1751021329,13149.61421842999,29879.050687049996,53297.72119824 2025-06-27,10:48:51.000,178,11071717,5605,0,1751021330,13149.58053688,28034.356808220007,53297.74914672001 2025-06-27,10:48:52.000,178,11071672,4805,0,1751021331,13149.63442735999,23884.118078550004,53297.74914672001 2025-06-27,10:48:53.000,178,11071749,5525,0,1751021332,13149.79609879999,36333.438539819996,53297.77709520001 2025-06-27,10:48:54.000,178,11071751,5565,0,1751021333,13149.991451789996,28033.200750899996,53297.78408232 2025-06-27,10:48:55.000,178,11071658,4765,0,1751021334,13150.301322049992,28954.909744050005,53297.79106944 2025-06-27,10:48:56.000,178,11071663,5365,0,1751021335,13150.469729799988,28032.545181809997,53297.86094064 2025-06-27,10:48:57.000,178,11071680,5125,0,1751021336,13150.537092899998,27110.504879550004,53297.84696640001 2025-06-27,10:48:58.000,178,11071713,5405,0,1751021337,13150.617928619999,26649.618661889996,53297.94478608001 2025-06-27,10:48:59.000,178,11071673,5085,0,1751021338,13150.718973269999,28955.389084890005,53297.89587624001 2025-06-27,10:49:00.000,178,11071681,5605,0,1751021339,13150.678555409999,27111.33667689,53297.88888912 2025-06-27,10:49:01.000,178,11071669,5365,0,1751021340,13150.597719689998,29878.169545800003,53297.98670880001 2025-06-27,10:49:02.000,178,11071691,5485,0,1751021341,13150.415839319998,28495.031551980006,53298.0216444 2025-06-27,10:49:03.000,178,11071692,5005,0,1751021342,13150.355212529998,26189.56424157,53298.06356712001 2025-06-27,10:49:04.000,178,11071682,4965,0,1751021343,13150.348476220002,24806.398051230004,53298.00068304 2025-06-27,10:49:05.000,178,11071687,5325,0,1751021344,13150.402366699993,27112.246014660006,53298.0216444 2025-06-27,10:49:06.000,178,11071741,5485,0,1751021345,13150.395630389998,28034.857296450005,53298.08452848001 2025-06-27,10:49:07.000,178,11071688,4925,0,1751021346,13150.395630389998,29418.587417190007,53298.11946408 2025-06-27,10:49:08.000,178,11071716,5005,0,1751021347,13150.308058360002,31263.21080472,53298.17536104 2025-06-27,10:49:09.000,178,11071688,4965,0,1751021348,13150.105969060001,30341.198698980006,53298.2661936 2025-06-27,10:49:10.000,178,11071698,5125,0,1751021349,13149.937561309991,27113.366826330006,53298.35003904001 2025-06-27,10:49:11.000,178,11071670,4925,0,1751021350,13149.78262618,30802.127211419996,53298.405936 2025-06-27,10:49:12.000,178,11071648,5125,0,1751021351,13149.67484521999,28035.357784680004,53298.39196176 2025-06-27,10:49:13.000,178,11071695,5285,0,1751021352,13149.51317377999,26191.058657129994,53298.36401328 2025-06-27,10:49:14.000,178,11071691,5325,0,1751021353,13149.196567209998,27574.626647879995,53298.41991024001 2025-06-27,10:49:15.000,178,11071718,5125,0,1751021354,13148.886696950001,30341.26919028,53298.46183296 2025-06-27,10:49:16.000,178,11071701,5325,0,1751021355,13148.54314514,31724.470626270006,53298.45484584 2025-06-27,10:49:17.000,178,11071700,4925,0,1751021356,13148.213065949989,28496.53301667,53298.41991024001 2025-06-27,10:49:18.000,178,11071685,5485,0,1751021357,13147.977295099998,30801.901639260002,53298.39196176 2025-06-27,10:49:19.000,178,11071727,5245,0,1751021358,13147.869514140002,31262.949986909996,53298.35003904001 2025-06-27,10:49:20.000,178,11071726,5044,0,1751021359,13147.930140930002,28957.398086939997,53298.308116320004 2025-06-27,10:49:21.000,178,11071718,5005,0,1751021360,13148.051394509988,29418.587417190007,53298.18234816001 2025-06-27,10:49:22.000,178,11071727,5445,0,1751021361,13148.226538569994,28957.68710127,53298.161386800006 2025-06-27,10:49:23.000,178,11071732,5165,0,1751021362,13148.300637979999,27574.711237440002,53298.15439968001 2025-06-27,10:49:24.000,178,11071692,5285,0,1751021363,13148.47578203999,28497.385961399996,53298.091515600005 2025-06-27,10:49:25.000,178,11071695,5405,0,1751021364,13148.630717169995,29419.95494841,53298.1264512 2025-06-27,10:49:26.000,178,11071713,5365,0,1751021365,13148.799124919991,30342.340658040004,53298.16837392 2025-06-27,10:49:27.000,178,11071556,5085,0,1751021366,13148.967532670002,29420.222815350004,53298.259206480005 2025-06-27,10:49:28.000,178,11071731,5605,0,1751021367,13149.068577320002,30803.663921760002,53298.22427088 2025-06-27,10:49:29.000,178,11071769,5405,0,1751021368,13149.129204110002,30342.657868890004,53298.24523224 2025-06-27,10:49:30.000,178,11071707,5285,0,1751021369,13149.108995180002,30342.650819760005,53298.38497464 2025-06-27,10:49:31.000,178,11071725,5245,0,1751021370,13149.041632079992,29420.300355779997,53298.45484584 2025-06-27,10:49:32.000,178,11071744,4765,0,1751021371,13148.74523444,28959.012337709995,53298.46183296 2025-06-27,10:49:33.000,178,11071693,5445,0,1751021372,13148.55661775999,35414.372970419994,53298.48279432 2025-06-27,10:49:34.000,178,11071706,4845,0,1751021373,13148.46230942,29419.687081469994,53298.53869128001 2025-06-27,10:49:35.000,178,11071758,4765,0,1751021374,13148.39494631999,29419.510853219996,53298.55266552 2025-06-27,10:49:36.000,178,11071729,5684,0,1751021375,13148.36126477,30341.607548519998,53298.55266552 2025-06-27,10:49:37.000,178,11071719,5445,0,1751021376,13148.42189156,28036.097943329994,53298.53869128001 2025-06-27,10:49:38.000,178,11071721,5525,0,1751021377,13148.61724454999,29880.552151740005,53298.545678400005 2025-06-27,10:49:39.000,178,11071702,5005,0,1751021378,13148.866488020001,26652.75552474,53298.62952384 2025-06-27,10:49:40.000,178,11071739,5525,0,1751021379,13149.082049939992,34491.72644298,53298.67843368 2025-06-27,10:49:41.000,178,11071740,5044,0,1751021380,13149.196567209998,28036.732365029995,53298.69939504 2025-06-27,10:49:42.000,178,11071745,5645,0,1751021381,13149.189830900003,30343.257044939994,53298.713369280005 2025-06-27,10:49:43.000,178,11071705,5445,0,1751021382,13149.021423149992,28960.422163709998,53298.80420184001 2025-06-27,10:49:44.000,178,11071719,5684,0,1751021383,13148.738498129991,34494.18658935001,53298.7902276 2025-06-27,10:49:45.000,178,11071763,5525,0,1751021384,13148.42189156,29421.893459159997,53298.83913744 2025-06-27,10:49:46.000,178,11071739,5605,0,1751021385,13148.125493919993,31266.523895820006,53298.88804728 2025-06-27,10:49:47.000,178,11071651,5325,0,1751021386,13147.997504029998,28961.134125840006,53298.95093136001 2025-06-27,10:49:48.000,178,11071739,5205,0,1751021387,13148.031185579988,31728.22076343,53299.01381544 2025-06-27,10:49:49.000,178,11071707,5245,0,1751021388,13148.165911779994,33572.893494870004,53299.07669952 2025-06-27,10:49:50.000,178,11071755,5605,0,1751021389,13148.327583219994,22044.788587650008,53299.11163512001 2025-06-27,10:49:51.000,178,11071712,4965,0,1751021390,13148.529672519995,29423.232793860006,53299.146570720004 2025-06-27,10:49:52.000,178,11071711,5684,0,1751021391,13148.65766240999,26656.660742759996,53299.23041616 2025-06-27,10:49:53.000,178,11071719,5684,0,1751021392,13148.785652300001,32190.227792759993,53299.37015856 2025-06-27,10:49:54.000,178,11071707,5525,0,1751021393,13149.007950530002,26195.231742090007,53299.433042640005 2025-06-27,10:49:55.000,178,11071743,5565,0,1751021394,13149.230248759988,24811.55096526,53299.53784944 2025-06-27,10:49:56.000,178,11071744,5125,0,1751021395,13149.385183889994,34034.16741468001,53299.551823680005 2025-06-27,10:49:57.000,178,11071699,5245,0,1751021396,13149.398656509999,32650.846143479997,53299.53086232 2025-06-27,10:49:58.000,178,11071670,4885,0,1751021397,13149.358238649998,28961.68395798,53299.53784944 2025-06-27,10:49:59.000,178,11071733,5285,0,1751021398,13149.210039830003,28500.311350350006,53299.551823680005 2025-06-27,10:50:00.000,178,11071677,5485,0,1751021399,13149.095522559997,27116.581229610005,53299.50990096 2025-06-27,10:50:01.000,178,11071659,5325,0,1751021400,13149.028159460002,31727.783717369995,53299.53086232 2025-06-27,10:50:02.000,178,11071670,4965,0,1751021401,13148.913642189997,28961.331501480003,53299.433042640005 2025-06-27,10:50:03.000,178,11071702,5125,0,1751021402,13148.72502551,31267.56011793,53299.447016879996 2025-06-27,10:50:04.000,178,11071692,4965,0,1751021403,13148.3814737,30806.955865469994,53299.30727448001 2025-06-27,10:50:05.000,178,11071629,5405,0,1751021404,13148.159175469998,24812.460303030006,53299.3491972 2025-06-27,10:50:06.000,178,11071684,4925,0,1751021405,13147.984031409993,28501.692979829997,53299.35618432001 2025-06-27,10:50:07.000,178,11071706,5205,0,1751021406,13147.957086169998,28962.748376610005,53299.30727448001 2025-06-27,10:50:08.000,178,11071701,5365,0,1751021407,13147.923404619993,31729.524852479997,53299.433042640005 2025-06-27,10:50:09.000,178,11071661,5405,0,1751021408,13147.896459379997,29423.77557687,53299.42605552001 2025-06-27,10:50:10.000,178,11071709,5485,0,1751021409,13147.977295099998,28501.467407670003,53299.481952480004 2025-06-27,10:50:11.000,178,11071718,5005,0,1751021410,13148.125493919993,33112.77563238,53299.51688808 2025-06-27,10:50:12.000,178,11071703,5205,0,1751021411,13148.35452845999,29423.669839919996,53299.51688808 2025-06-27,10:50:13.000,178,11071673,5325,0,1751021412,13148.62398086,34496.15329662,53299.60772064 2025-06-27,10:50:14.000,178,11071684,5125,0,1751021413,13148.866488020001,31268.391915269996,53299.57278504001 2025-06-27,10:50:15.000,178,11071696,5005,0,1751021414,13148.987741600002,26196.063539430004,53299.628682 2025-06-27,10:50:16.000,178,11071694,5005,0,1751021415,13149.075313629997,26657.25286968,53299.68457896 2025-06-27,10:50:17.000,178,11071768,4685,0,1751021416,13149.129204110002,28962.931653990003,53299.7334888 2025-06-27,10:50:18.000,178,11071691,5245,0,1751021417,13149.162885659993,34957.716230759994,53299.782398639996 2025-06-27,10:50:19.000,178,11071691,5325,0,1751021418,13149.115731489997,28501.65773418,53299.8732312 2025-06-27,10:50:20.000,178,11071674,5165,0,1751021419,13149.028159460002,26656.752381450002,53299.90816680001 2025-06-27,10:50:21.000,178,11071668,5085,0,1751021420,13148.859751709992,28039.72824528,53299.95707664001 2025-06-27,10:50:22.000,178,11071692,5085,0,1751021421,13148.650926099996,23889.306238229998,53299.97105088 2025-06-27,10:50:23.000,178,11071665,5085,0,1751021422,13148.50272728,25272.620460300008,53299.950089519996 2025-06-27,10:50:24.000,178,11071720,5205,0,1751021423,13148.408418939995,32650.719259139994,53299.90816680001 2025-06-27,10:50:25.000,178,11071705,5525,0,1751021424,13148.246747499994,28039.650704850006,53299.85226984 2025-06-27,10:50:26.000,178,11071698,5005,0,1751021425,13147.943613549993,23889.792628199997,53299.89419256 2025-06-27,10:50:27.000,178,11071693,5445,0,1751021426,13147.788678420002,33574.007257410005,53299.817334240004 2025-06-27,10:50:28.000,178,11071711,5365,0,1751021427,13147.754996869997,26195.873212920007,53299.838295600006 2025-06-27,10:50:29.000,178,11071679,5365,0,1751021428,13147.647215910001,28501.707078089996,53299.8732312 2025-06-27,10:50:30.000,178,11071673,5684,0,1751021429,13147.411445059995,32652.199576440005,53299.88021832001 2025-06-27,10:50:31.000,178,11071692,5085,0,1751021430,13146.980321219999,28041.039383459996,53299.85925696001 2025-06-27,10:50:32.000,178,11071740,5205,0,1751021431,13146.569406310002,25735.395844800005,53299.8732312 2025-06-27,10:50:33.000,178,11071704,4925,0,1751021432,13146.320162839991,28963.178373539995,53299.92912816001 2025-06-27,10:50:34.000,178,11071656,5165,0,1751021433,13146.19890925999,27579.53989149,53299.97803800001 2025-06-27,10:50:35.000,178,11071642,5325,0,1751021434,13146.12480985,32190.78467403,53299.97803800001 2025-06-27,10:50:36.000,178,11071697,5565,0,1751021435,13146.14501878,34035.23888244,53300.03393496 2025-06-27,10:50:37.000,178,11071711,5645,0,1751021436,13146.17870032999,27579.286122809994,53300.02694784001 2025-06-27,10:50:38.000,178,11071696,5165,0,1751021437,13146.20564557,28501.692979829997,53300.07585768001 2025-06-27,10:50:39.000,178,11071741,5525,0,1751021438,13146.212381879996,32652.065642970003,53300.152716000004 2025-06-27,10:50:40.000,178,11071717,5445,0,1751021439,13146.25953604999,26657.062543170003,53300.20162584 2025-06-27,10:50:41.000,178,11071767,5605,0,1751021440,13146.171964019995,30807.012258510003,53300.19463872001 2025-06-27,10:50:42.000,178,11071758,5125,0,1751021441,13146.050710439995,29884.485566279996,53300.15970312 2025-06-27,10:50:43.000,178,11071698,4885,0,1751021442,13146.04397413,34495.86428229,53300.1876516 2025-06-27,10:50:44.000,178,11071752,5085,0,1751021443,13145.929456859994,33112.698091950006,53300.16669024001 2025-06-27,10:50:45.000,178,11071703,5445,0,1751021444,13145.713894939989,25734.867160049995,53300.15970312 2025-06-27,10:50:46.000,178,11071747,5525,0,1751021445,13145.370343130002,27118.646624700006,53300.03393496 2025-06-27,10:50:47.000,178,11071736,5044,0,1751021446,13145.00658239,29885.775557069996,53300.005986480006 2025-06-27,10:50:48.000,178,11071731,5565,0,1751021447,13144.72365737,28963.43919135,53299.85226984 2025-06-27,10:50:49.000,178,11071749,5445,0,1751021448,13144.669766889994,27118.738263389998,53299.83130848001 2025-06-27,10:50:50.000,178,11071733,5245,0,1751021449,13144.73712998999,28502.115927630002,53299.817334240004 2025-06-27,10:50:51.000,178,11071706,5125,0,1751021450,13144.730393679994,25735.268960460002,53299.74047592001 2025-06-27,10:50:52.000,178,11071731,5645,0,1751021451,13144.68323951,29885.775557069996,53299.65663048 2025-06-27,10:50:53.000,178,11071755,5605,0,1751021452,13144.595667479989,32652.91153857,53299.57977216 2025-06-27,10:50:54.000,178,11071693,5445,0,1751021453,13144.689975819994,30808.605361890004,53299.59374640001 2025-06-27,10:50:55.000,178,11071765,5605,0,1751021454,13144.82470202,29425.136058959994,53299.53784944 2025-06-27,10:50:56.000,178,11071715,5485,0,1751021455,13144.993109769995,25735.76944869,53299.551823680005 2025-06-27,10:50:57.000,178,11071682,5044,0,1751021456,13145.154781209996,28041.243808230007,53299.49592672001 2025-06-27,10:50:58.000,178,11071708,5165,0,1751021457,13145.201935379991,28963.27001223,53299.45400400001 2025-06-27,10:50:59.000,178,11071691,5525,0,1751021458,13145.10762704,31730.194519829995,53299.41208128 2025-06-27,10:51:00.000,178,11071699,5445,0,1751021459,13145.08741811,25735.45928697,53299.30028736 2025-06-27,10:51:01.000,178,11071620,5085,0,1751021460,13145.148044900001,28963.60132134,53299.32823584001 2025-06-27,10:51:02.000,178,11071663,5365,0,1751021461,13145.296243719997,33575.17741299,53299.2443904 2025-06-27,10:51:03.000,178,11071639,5684,0,1751021462,13145.424233609992,25274.735199300005,53299.20246768 2025-06-27,10:51:04.000,178,11071470,4965,0,1751021463,13145.633059219988,27119.422028999994,53299.16054496001 2025-06-27,10:51:05.000,178,11071714,5005,0,1751021464,13145.734103869989,29425.164255480006,53299.15355784 2025-06-27,10:51:06.000,178,11071734,5125,0,1751021465,13145.781258039999,30347.408982509995,53299.146570720004 2025-06-27,10:51:07.000,178,11071696,5085,0,1751021466,13145.666740769993,27119.281046400007,53299.22342904 2025-06-27,10:51:08.000,178,11071752,5005,0,1751021467,13145.558959809998,34497.584270010004,53299.30727448001 2025-06-27,10:51:09.000,178,11071725,5605,0,1751021468,13145.457915159997,25735.882234770004,53299.30028736 2025-06-27,10:51:10.000,178,11071699,5565,0,1751021469,13145.302980029992,24813.729146430007,53299.265351760005 2025-06-27,10:51:11.000,178,11071721,5325,0,1751021470,13145.094154419996,34036.77559278,53299.29330024 2025-06-27,10:51:12.000,178,11071744,5044,0,1751021471,13144.87859249999,25736.284035179997,53299.20246768 2025-06-27,10:51:13.000,178,11071696,5085,0,1751021472,13144.649557959994,30347.803733790002,53299.104648 2025-06-27,10:51:14.000,178,11071731,5445,0,1751021473,13144.319478769998,32192.448268709995,53299.08368664 2025-06-27,10:51:15.000,178,11071730,4885,0,1751021474,13143.969190650001,25736.42501778,53299.02080256001 2025-06-27,10:51:16.000,178,11071712,4925,0,1751021475,13143.78057396999,30808.98601491,53298.95791848 2025-06-27,10:51:17.000,178,11071781,5645,0,1751021476,13143.76710135,28041.892328190006,53298.881060160005 2025-06-27,10:51:18.000,178,11071762,5044,0,1751021477,13143.901827549991,28502.841988019994,53298.82516320001 2025-06-27,10:51:19.000,178,11071672,4925,0,1751021478,13144.063498989992,28963.91853219,53298.78324048001 2025-06-27,10:51:20.000,178,11071759,5565,0,1751021479,13144.299269839998,30808.443231900004,53298.7203564 2025-06-27,10:51:21.000,178,11071746,4965,0,1751021480,13144.460941279998,25274.580118440004,53298.67144656 2025-06-27,10:51:22.000,178,11071681,5565,0,1751021481,13144.508095449994,30346.774560809994,53298.57362688 2025-06-27,10:51:23.000,178,11071749,5405,0,1751021482,13144.609140099994,31268.864206979997,53298.58760112001 2025-06-27,10:51:24.000,178,11071807,5485,0,1751021483,13144.85838356999,29424.184426410007,53298.405936 2025-06-27,10:51:25.000,178,11071748,5125,0,1751021484,13145.10762704,29424.177377279993,53298.35702616 2025-06-27,10:51:26.000,178,11071723,5525,0,1751021485,13145.282771099992,28040.975941290002,53298.308116320004 2025-06-27,10:51:27.000,178,11071690,5165,0,1751021486,13145.302980029992,28502.531826299994,53298.30112920001 2025-06-27,10:51:28.000,178,11071694,5125,0,1751021487,13145.215407999996,33575.5087221,53298.1963224 2025-06-27,10:51:29.000,178,11071694,5165,0,1751021488,13145.04026393999,28041.821836889998,53298.140425440004 2025-06-27,10:51:30.000,178,11071716,4845,0,1751021489,13144.730393679994,31269.688955189995,53298.07754136 2025-06-27,10:51:31.000,178,11071674,5085,0,1751021490,13144.359896629998,31269.48453042,53298.01465728001 2025-06-27,10:51:32.000,178,11071702,5245,0,1751021491,13144.036553749997,31730.335502429996,53298.01465728001 2025-06-27,10:51:33.000,178,11071668,5005,0,1751021492,13143.895091239996,27579.913495379995,53297.993695920006 2025-06-27,10:51:34.000,178,11071715,5605,0,1751021493,13143.76036503999,33113.40300495,53297.94478608001 2025-06-27,10:51:35.000,178,11071685,5285,0,1751021494,13143.71994717999,30346.415055179998,53297.923824720005 2025-06-27,10:51:36.000,178,11071699,5445,0,1751021495,13143.63911145999,30346.436202569996,53297.881902 2025-06-27,10:51:37.000,178,11071714,4965,0,1751021496,13143.64584777,27118.56203514,53297.83997928 2025-06-27,10:51:38.000,178,11071655,5405,0,1751021497,13143.672793009995,31730.018291579996,53297.8120308 2025-06-27,10:51:39.000,178,11071666,5125,0,1751021498,13143.76036503999,27118.667772090004,53297.83997928 2025-06-27,10:51:40.000,178,11071688,4885,0,1751021499,13143.82099182999,29424.219672060004,53297.881902 2025-06-27,10:51:41.000,178,11071712,4845,0,1751021500,13143.861409689991,28040.630533920004,53297.881902 2025-06-27,10:51:42.000,178,11071654,5005,0,1751021501,13143.868146,25734.79666875,53297.77010808001 2025-06-27,10:51:43.000,178,11071707,5565,0,1751021502,13143.814255519996,32190.559101870007,53297.83997928 2025-06-27,10:51:44.000,178,11071709,5565,0,1751021503,13143.72668349,28962.515755319997,53297.77010808001 2025-06-27,10:51:45.000,178,11071677,5445,0,1751021504,13143.61890252999,32190.559101870007,53297.805043680004 2025-06-27,10:51:46.000,178,11071660,5085,0,1751021505,13143.60542991,31729.433213790006,53297.826005040006 2025-06-27,10:51:47.000,178,11071669,5485,0,1751021506,13143.57848466999,30807.06160242,53297.81901792001 2025-06-27,10:51:48.000,178,11071713,5405,0,1751021507,13143.70647456,31267.990114860004,53297.826005040006 2025-06-27,10:51:49.000,178,11071642,4925,0,1751021508,13143.84793707,31728.86928339,53297.81901792001 2025-06-27,10:51:50.000,178,11071668,5245,0,1751021509,13144.070235300002,27117.356633910007,53297.84696640001 2025-06-27,10:51:51.000,178,11071710,5285,0,1751021510,13144.198225189997,25733.943724020006,53297.881902 2025-06-27,10:51:52.000,178,11071674,5125,0,1751021511,13144.279060909997,27578.510718510006,53297.90286336 2025-06-27,10:51:53.000,178,11071671,5525,0,1751021512,13144.326215079993,28961.83198971,53297.93081184 2025-06-27,10:51:54.000,178,11071649,5565,0,1751021513,13144.501359139998,35878.713261779994,53297.97972168 2025-06-27,10:51:55.000,178,11071687,5605,0,1751021514,13144.67650319999,26656.089763230004,53297.95876032 2025-06-27,10:51:56.000,178,11071663,5645,0,1751021515,13144.84491095,28500.818887710004,53297.98670880001 2025-06-27,10:51:57.000,178,11071701,5565,0,1751021516,13145.02679132,28962.17034795,53298.02863152 2025-06-27,10:51:58.000,178,11071680,5125,0,1751021517,13145.094154419996,31729.278132930005,53298.04959288 2025-06-27,10:51:59.000,178,11071676,4965,0,1751021518,13145.134572279996,31268.37076788,53298.08452848001 2025-06-27,10:52:00.000,178,11071679,5645,0,1751021519,13145.242353239992,31268.66683134,53298.10548984001 2025-06-27,10:52:01.000,178,11071727,5445,0,1751021520,13145.356870509997,30807.780613680006,53298.14741256 2025-06-27,10:52:02.000,178,11071695,5565,0,1751021521,13145.424233609992,28502.059534590007,53298.21728376 2025-06-27,10:52:03.000,178,11071672,5245,0,1751021522,13145.505069329993,28963.234766580004,53298.27318072001 2025-06-27,10:52:04.000,178,11071697,5365,0,1751021523,13145.532014570003,29885.641623600008,53298.34305192 2025-06-27,10:52:05.000,178,11071694,5125,0,1751021524,13145.666740769993,29885.698016640003,53298.41292312 2025-06-27,10:52:06.000,178,11071669,5245,0,1751021525,13145.821675899999,33574.916595179995,53298.496768560006 2025-06-27,10:52:07.000,178,11071640,5205,0,1751021526,13146.00355627,24813.115872120004,53298.53869128001 2025-06-27,10:52:08.000,178,11071681,5725,0,1751021527,13146.10460092,27579.86415147,53298.664459440006 2025-06-27,10:52:09.000,178,11071705,5805,0,1751021528,13146.171964019995,29424.480489869995,53298.76926624 2025-06-27,10:52:10.000,178,11071686,5085,0,1751021529,13146.353844389996,29885.627525339994,53298.811188960004 2025-06-27,10:52:11.000,178,11071671,5445,0,1751021530,13146.434680109996,28502.115927630002,53298.94394424001 2025-06-27,10:52:12.000,178,11071715,5245,0,1751021531,13146.502043209992,27579.673824960002,53299.06971240001 2025-06-27,10:52:13.000,178,11071679,5565,0,1751021532,13146.562669999992,28963.002145289996,53299.09067376001 2025-06-27,10:52:14.000,178,11071706,4885,0,1751021533,13146.670450960002,28962.868211819994,53299.23041616 2025-06-27,10:52:15.000,178,11071671,5645,0,1751021534,13146.805177159993,32651.868267330006,53299.28631312001 2025-06-27,10:52:16.000,178,11071696,5085,0,1751021535,13146.886012879993,33113.05054845,53299.37015856 2025-06-27,10:52:17.000,178,11071710,5125,0,1751021536,13146.946639669994,33574.31037000001,53299.45400400001 2025-06-27,10:52:18.000,178,11071642,5005,0,1751021537,13146.832122399988,32652.002200799994,53299.49592672001 2025-06-27,10:52:19.000,178,11071717,5405,0,1751021538,13146.609824170002,26657.055494040003,53299.4889396 2025-06-27,10:52:20.000,178,11071700,4805,0,1751021539,13146.30669022,23890.286067299996,53299.551823680005 2025-06-27,10:52:21.000,178,11071736,4925,0,1751021540,13145.91598423999,29885.218675800003,53299.54483656001 2025-06-27,10:52:22.000,178,11071706,5044,0,1751021541,13145.579168739998,30807.562090649997,53299.447016879996 2025-06-27,10:52:23.000,178,11071681,5485,0,1751021542,13145.323188959992,30807.562090649997,53299.39810704 2025-06-27,10:52:24.000,178,11071735,5485,0,1751021543,13145.222144309992,26657.175329250007,53299.40509416001 2025-06-27,10:52:25.000,178,11071677,5485,0,1751021544,13145.168253830001,27118.174332990005,53299.34221008 2025-06-27,10:52:26.000,178,11071564,5165,0,1751021545,13145.269298480001,36801.92371962,53299.41208128 2025-06-27,10:52:27.000,178,11071720,5085,0,1751021546,13145.350134200002,30345.90046869,53299.46099112 2025-06-27,10:52:28.000,178,11071674,5165,0,1751021547,13145.424233609992,28501.291179420004,53299.45400400001 2025-06-27,10:52:29.000,178,11071755,5765,0,1751021548,13145.464651469993,33573.950864369996,53299.502913840006 2025-06-27,10:52:30.000,178,11071692,5285,0,1751021549,13145.484860399993,29885.021300160006,53299.56579792 2025-06-27,10:52:31.000,178,11071682,4805,0,1751021550,13145.451178850002,27118.329413850006,53299.649643360004 2025-06-27,10:52:32.000,178,11071645,5645,0,1751021551,13145.323188959992,27118.512691230004,53299.68457896 2025-06-27,10:52:33.000,178,11071717,5684,0,1751021552,13145.276034789997,28502.010190679997,53299.68457896 2025-06-27,10:52:34.000,178,11071659,5445,0,1751021553,13145.242353239992,26196.458290709998,53299.65663048 2025-06-27,10:52:35.000,178,11071670,4925,0,1751021554,13145.269298480001,28963.474436999997,53299.78938576001 2025-06-27,10:52:36.000,178,11071687,5485,0,1751021555,13145.397288369997,33575.1562656,53299.77541152 2025-06-27,10:52:37.000,178,11071694,4965,0,1751021556,13145.565696119993,25735.875185640005,53299.91515392 2025-06-27,10:52:38.000,178,11071726,4925,0,1751021557,13145.700422319998,30347.465375550004,53299.936115280005 2025-06-27,10:52:39.000,178,11071716,4765,0,1751021558,13145.94292948,32653.334486370004,53299.97105088 2025-06-27,10:52:40.000,178,11071715,5684,0,1751021559,13146.010292579995,24352.779486600004,53300.04092208 2025-06-27,10:52:41.000,178,11071728,5044,0,1751021560,13145.98334734,28041.81478776,53300.13175464 2025-06-27,10:52:42.000,178,11071667,5565,0,1751021561,13145.99681995999,27119.266948139993,53300.20861296 2025-06-27,10:52:43.000,178,11071568,5285,0,1751021562,13146.15849139999,27119.140063800005,53300.20861296 2025-06-27,10:52:44.000,178,11071776,5325,0,1751021563,13146.367317010001,30808.288151040004,53300.25053568 2025-06-27,10:52:45.000,178,11071733,5565,0,1751021564,13146.636769409997,30808.252905390007,53300.30643264 2025-06-27,10:52:46.000,178,11071726,4845,0,1751021565,13146.899485499998,31269.449284770002,53300.29245840001 2025-06-27,10:52:47.000,178,11071687,5445,0,1751021566,13147.13525634999,33575.233806029995,53300.3972652 2025-06-27,10:52:48.000,178,11071677,5525,0,1751021567,13147.290191479995,29886.163259220004,53300.3972652 2025-06-27,10:52:49.000,178,11071749,5485,0,1751021568,13147.310400409995,30347.486522940002,53300.46014928001 2025-06-27,10:52:50.000,178,11071730,4645,0,1751021569,13147.148728969994,28041.906426450005,53300.453162159996 2025-06-27,10:52:51.000,178,11071682,5205,0,1751021570,13146.791704539988,31731.294184109996,53300.47412352 2025-06-27,10:52:52.000,178,11071697,5485,0,1751021571,13146.387525940001,30348.00110943,53300.41123944001 2025-06-27,10:52:53.000,178,11071745,5845,0,1751021572,13146.111337229995,26658.782530890006,53300.488097760004 2025-06-27,10:52:54.000,178,11071714,4925,0,1751021573,13145.91598423999,34959.33753066001,53300.488097760004 2025-06-27,10:52:55.000,178,11071661,5605,0,1751021574,13145.787994349994,28964.39787303,53300.53002048001 2025-06-27,10:52:56.000,178,11071736,5165,0,1751021575,13145.734103869989,28503.215591910004,53300.56495608 2025-06-27,10:52:57.000,178,11071703,5565,0,1751021576,13145.767785419994,29886.473420940005,53300.59989168001 2025-06-27,10:52:58.000,178,11071713,5445,0,1751021577,13145.862093759999,25274.8056906,53300.66976288001 2025-06-27,10:52:59.000,178,11071742,5245,0,1751021578,13146.03723781999,25274.93962407,53300.71867272001 2025-06-27,10:53:00.000,178,11071697,5645,0,1751021579,13146.340371769991,34959.21769545,53300.75360832 2025-06-27,10:53:01.000,178,11071724,4765,0,1751021580,13146.643505719992,30809.31027489,53300.76758256001 2025-06-27,10:53:02.000,178,11071696,5085,0,1751021581,13146.906221809993,28503.962799689994,53300.9212992 2025-06-27,10:53:03.000,178,11071739,5445,0,1751021582,13147.040948009999,28043.203466370003,53300.98418328001 2025-06-27,10:53:04.000,178,11071521,5405,0,1751021583,13147.12178373,31271.690908110002,53300.991170400004 2025-06-27,10:53:05.000,178,11071674,4845,0,1751021584,13147.19588313999,29427.370633169994,53301.03309312001 2025-06-27,10:53:06.000,178,11071661,5565,0,1751021585,13147.32387303,28044.0564111,53301.11693856 2025-06-27,10:53:07.000,178,11071733,5405,0,1751021586,13147.37776350999,32194.703990309994,53301.14488704 2025-06-27,10:53:08.000,178,11071700,5005,0,1751021587,13147.39797243999,27583.37461821,53301.19379688 2025-06-27,10:53:09.000,178,11071693,5485,0,1751021588,13147.350818269995,34039.778522160006,53301.3055908 2025-06-27,10:53:10.000,178,11071747,5445,0,1751021589,13147.290191479995,31272.854014559998,53301.38244912 2025-06-27,10:53:11.000,178,11071781,5445,0,1751021590,13147.371027199995,30811.770421260007,53301.36847488001 2025-06-27,10:53:12.000,178,11071721,5565,0,1751021591,13147.579852809991,29428.195381380006,53301.4103976 2025-06-27,10:53:13.000,178,11071697,5605,0,1751021592,13147.593325429996,32195.007102899996,53301.50123016 2025-06-27,10:53:14.000,178,11071672,5085,0,1751021593,13147.606798050001,29427.892268790005,53301.52219152 2025-06-27,10:53:15.000,178,11071711,5525,0,1751021594,13147.620270669991,24816.1892928,53301.6200112 2025-06-27,10:53:16.000,178,11071760,5085,0,1751021595,13147.694370079997,29888.898321660003,53301.58507560001 2025-06-27,10:53:17.000,178,11071769,5405,0,1751021596,13147.761733179992,31733.634495270002,53301.63398544001 2025-06-27,10:53:18.000,178,11071730,5205,0,1751021597,13147.775205799997,23893.972762289995,53301.70385664001 2025-06-27,10:53:19.000,178,11071694,5085,0,1751021598,13147.728051630002,23893.93751664,53301.7597536 2025-06-27,10:53:20.000,178,11071751,5605,0,1751021599,13147.674161149997,31272.290084160006,53301.794689199996 2025-06-27,10:53:21.000,178,11071706,5125,0,1751021600,13147.519226019991,29888.559963420004,53301.780714960005 2025-06-27,10:53:22.000,178,11071690,5285,0,1751021601,13147.32387303,27582.606263039997,53301.83661192 2025-06-27,10:53:23.000,178,11071705,5445,0,1751021602,13147.21609206999,34038.58017006,53301.75276648001 2025-06-27,10:53:24.000,178,11071706,5044,0,1751021603,13147.047684319994,29426.912439720007,53301.70385664001 2025-06-27,10:53:25.000,178,11071747,5525,0,1751021604,13146.966848599994,31271.634515070007,53301.69686952 2025-06-27,10:53:26.000,178,11071754,4965,0,1751021605,13146.872540259988,26660.213504280007,53301.69686952 2025-06-27,10:53:27.000,178,11071674,5044,0,1751021606,13146.650242030002,31272.071561129997,53301.626998319996 2025-06-27,10:53:28.000,178,11071758,4965,0,1751021607,13146.488570590001,30349.981914959993,53301.55014 2025-06-27,10:53:29.000,178,11071668,4965,0,1751021608,13146.313426529996,28505.35852743,53301.58507560001 2025-06-27,10:53:30.000,178,11071762,4765,0,1751021609,13146.151755089995,32194.64054814,53301.55014 2025-06-27,10:53:31.000,178,11071784,5205,0,1751021610,13145.98334734,26199.63744834,53301.57110136 2025-06-27,10:53:32.000,178,11071784,5125,0,1751021611,13145.761049109999,32656.189384020006,53301.4802688 2025-06-27,10:53:33.000,178,11071747,5565,0,1751021612,13145.707158629994,32195.225625930005,53301.4802688 2025-06-27,10:53:34.000,178,11071746,4965,0,1751021613,13145.673477079989,30811.70697909,53301.396423360005 2025-06-27,10:53:35.000,178,11071764,4725,0,1751021614,13145.720631249998,31272.83286717,53301.43834608001 2025-06-27,10:53:36.000,178,11071716,4885,0,1751021615,13145.774521729989,26200.11678918,53301.43834608001 2025-06-27,10:53:37.000,178,11071707,5405,0,1751021616,13145.85535744999,27583.69182906,53301.396423360005 2025-06-27,10:53:38.000,178,11071679,5485,0,1751021617,13145.96313841,30811.974846030003,53301.375462 2025-06-27,10:53:39.000,178,11071701,5285,0,1751021618,13146.09786460999,28045.30410711,53301.347513520006 2025-06-27,10:53:40.000,178,11071687,5485,0,1751021619,13146.333635459996,25278.675662969996,53301.347513520006 2025-06-27,10:53:41.000,178,11071746,5044,0,1751021620,13146.448152730001,28507.170153839994,53301.36148776 2025-06-27,10:53:42.000,178,11071681,5645,0,1751021621,13146.596351549997,31274.299086209998,53301.38943624001 2025-06-27,10:53:43.000,178,11071740,4925,0,1751021622,13146.569406310002,30351.962720490003,53301.38244912 2025-06-27,10:53:44.000,178,11071671,5485,0,1751021623,13146.508779520002,28507.289989049998,53301.38244912 2025-06-27,10:53:45.000,178,11071640,5165,0,1751021624,13146.414471179996,31735.57300602,53301.43135896 2025-06-27,10:53:46.000,178,11071667,5405,0,1751021625,13146.353844389996,27585.28493244,53301.45232032 2025-06-27,10:53:47.000,178,11071634,5044,0,1751021626,13146.32689915,27585.510504599995,53301.47328168 2025-06-27,10:53:48.000,178,11071733,5445,0,1751021627,13146.171964019995,31275.046293990003,53301.41738472001 2025-06-27,10:53:49.000,178,11071666,4805,0,1751021628,13146.010292579995,28046.791473539997,53301.459307439996 2025-06-27,10:53:50.000,178,11071713,5445,0,1751021629,13145.862093759999,32197.305119280005,53301.43834608001 2025-06-27,10:53:51.000,178,11071652,5285,0,1751021630,13145.814939589989,31274.90531139,53301.42437184 2025-06-27,10:53:53.000,178,11071692,5085,0,1751021632,13145.377079439997,31275.039244860003,53301.42437184 2025-06-27,10:53:54.000,178,11071709,5605,0,1751021633,13145.080681799991,28969.247674469996,53301.36148776 2025-06-27,10:53:55.000,178,11071668,4845,0,1751021634,13144.73712998999,28046.90425962,53301.31956504001 2025-06-27,10:53:56.000,178,11071742,4925,0,1751021635,13144.353160320003,28046.61524529,53301.18680976 2025-06-27,10:53:57.000,178,11071739,5485,0,1751021636,13144.198225189997,26662.84282977,53301.06802872 2025-06-27,10:53:58.000,178,11071672,4885,0,1751021637,13144.306006149993,28968.535712340003,53301.0959772 2025-06-27,10:53:59.000,178,11071714,5125,0,1751021638,13144.7438663,30813.053362920007,53301.04008024 2025-06-27,10:54:00.000,178,11071713,5525,0,1751021639,13145.222144309992,26201.301043019994,53300.97719616 2025-06-27,10:54:01.000,178,11071699,5525,0,1751021640,13145.471387780002,31273.925482320003,53301.04008024 2025-06-27,10:54:02.000,178,11071669,5765,0,1751021641,13145.666740769993,31273.826794499997,53300.991170400004 2025-06-27,10:54:03.000,178,11071667,5525,0,1751021642,13145.98334734,27123.383640059998,53300.98418328001 2025-06-27,10:54:04.000,178,11071652,5005,0,1751021643,13146.299953909991,29429.337340440004,53300.99815752 2025-06-27,10:54:05.000,178,11071759,5405,0,1751021644,13146.582878929992,27584.82673899,53300.94924768 2025-06-27,10:54:06.000,178,11071668,4885,0,1751021645,13146.764759299993,32196.536764110002,53300.90033784 2025-06-27,10:54:07.000,178,11071688,5165,0,1751021646,13146.798440849998,29890.561916339997,53300.87238936 2025-06-27,10:54:08.000,178,11071691,5645,0,1751021647,13146.845595019993,31734.994977359995,53300.893350720005 2025-06-27,10:54:09.000,178,11071699,5325,0,1751021648,13146.919694429998,28967.675718479994,53300.90732496 2025-06-27,10:54:10.000,178,11071705,5485,0,1751021649,13147.067893249994,31734.416948700004,53300.79553104001 2025-06-27,10:54:11.000,178,11071692,5044,0,1751021650,13147.23630099999,31273.15712715,53300.823479520004 2025-06-27,10:54:12.000,178,11071682,5005,0,1751021651,13147.33734564999,31734.219573060007,53300.7815568 2025-06-27,10:54:13.000,178,11071740,5285,0,1751021652,13147.39797243999,28044.69788193,53300.7815568 2025-06-27,10:54:14.000,178,11071702,4885,0,1751021653,13147.330609339995,28044.430014989994,53300.80251816 2025-06-27,10:54:15.000,178,11071688,5125,0,1751021654,13147.24303731,30811.262883899995,53300.73963408 2025-06-27,10:54:16.000,178,11071647,5525,0,1751021655,13147.13525634999,29427.730138800005,53300.66277576 2025-06-27,10:54:17.000,178,11071711,5525,0,1751021656,13147.040948009999,34039.256886539995,53300.62784016001 2025-06-27,10:54:18.000,178,11071697,5565,0,1751021657,13146.953375979989,28044.1973937,53300.57893032001 2025-06-27,10:54:19.000,178,11071652,4765,0,1751021658,13146.811913469988,28505.50655916,53300.509059120006 2025-06-27,10:54:20.000,178,11071672,5044,0,1751021659,13146.656978339997,30350.263880159997,53300.42521368 2025-06-27,10:54:21.000,178,11071700,5165,0,1751021660,13146.495306899997,28966.759331580004,53300.30643264 2025-06-27,10:54:22.000,178,11071754,5125,0,1751021661,13146.353844389996,27122.107747529997,53300.271497040005 2025-06-27,10:54:23.000,178,11071717,5684,0,1751021662,13146.232590809996,33578.09575281,53300.19463872001 2025-06-27,10:54:24.000,178,11071730,4965,0,1751021663,13146.12480985,28966.195401179997,53300.14572888001 2025-06-27,10:54:25.000,178,11071663,5525,0,1751021664,13146.10460092,31271.620416809994,53300.14572888001 2025-06-27,10:54:26.000,178,11071719,5365,0,1751021665,13146.030501509995,26659.727114309993,53300.054896320005 2025-06-27,10:54:27.000,178,11071699,5285,0,1751021666,13145.98334734,30810.156170489994,53300.01996072 2025-06-27,10:54:28.000,178,11071684,4925,0,1751021667,13145.848621139994,29887.855050419996,53299.985025120004 2025-06-27,10:54:29.000,178,11071654,5165,0,1751021668,13145.700422319998,29426.693916689997,53299.92214104 2025-06-27,10:54:30.000,178,11071691,5325,0,1751021669,13145.545487189993,27581.964792209998,53299.86624408 2025-06-27,10:54:31.000,178,11071689,5445,0,1751021670,13145.511805640002,30809.895352680003,53299.782398639996 2025-06-27,10:54:32.000,178,11071676,5005,0,1751021671,13145.619586599998,30348.677825909996,53299.768424400005 2025-06-27,10:54:33.000,178,11071721,5285,0,1751021672,13145.666740769993,28504.258863149997,53299.75445016 2025-06-27,10:54:34.000,178,11071661,5365,0,1751021673,13145.606113979993,28965.83589555,53299.7334888 2025-06-27,10:54:35.000,178,11071717,5605,0,1751021674,13145.565696119993,33116.68085040001,53299.71252744001 2025-06-27,10:54:36.000,178,11071480,5005,0,1751021675,13145.794730659989,27583.029210840003,53299.66361760001 2025-06-27,10:54:37.000,178,11071717,5245,0,1751021676,13146.07765567999,31272.268936769993,53299.7334888 2025-06-27,10:54:38.000,178,11071718,5005,0,1751021677,13146.30669022,28966.583103330006,53299.74746304 2025-06-27,10:54:39.000,178,11071699,5525,0,1751021678,13146.515515829997,28505.436067860006,53299.81034712001 2025-06-27,10:54:40.000,178,11071658,5005,0,1751021679,13146.636769409997,28505.49951003,53299.8732312 2025-06-27,10:54:41.000,178,11071659,5565,0,1751021680,13146.751286680003,30811.417964759996,53299.936115280005 2025-06-27,10:54:42.000,178,11071682,5005,0,1751021681,13146.845595019993,28967.034247649994,53299.99899936001 2025-06-27,10:54:43.000,178,11071685,5605,0,1751021682,13147.03421169999,28045.00099452,53300.08983192 2025-06-27,10:54:44.000,178,11071650,4925,0,1751021683,13147.12178373,28506.62737083,53300.117780399996 2025-06-27,10:54:45.000,178,11071684,4765,0,1751021684,13147.229564689995,30812.9546751,53300.21560008001 2025-06-27,10:54:46.000,178,11071689,5485,0,1751021685,13147.26324624,29429.85192693,53300.27848416 2025-06-27,10:54:47.000,178,11071661,5405,0,1751021686,13147.23630099999,35886.66468042,53300.30643264 2025-06-27,10:54:48.000,178,11071667,5445,0,1751021687,13147.11504741999,28969.268821859994,53300.439187920005 2025-06-27,10:54:49.000,178,11071696,5044,0,1751021688,13146.993793839989,28508.36850594,53300.53002048001 2025-06-27,10:54:50.000,178,11071664,4765,0,1751021689,13146.926430739994,31275.525634830003,53300.59989168001 2025-06-27,10:54:51.000,178,11071663,5485,0,1751021690,13146.906221809993,28969.663573140002,53300.66976288001 2025-06-27,10:54:52.000,178,11071714,4845,0,1751021691,13146.946639669994,26663.780364060003,53300.7116856 2025-06-27,10:54:54.000,178,11071732,5125,0,1751021693,13147.067893249994,27125.047234740006,53300.83745376001 2025-06-27,10:54:55.000,178,11071701,5565,0,1751021694,13147.15546527999,28047.54573045,53300.844440880006 2025-06-27,10:54:56.000,178,11071700,4805,0,1751021695,13147.27671885999,26203.091522040006,53300.91431208001 2025-06-27,10:54:57.000,178,11071695,5365,0,1751021696,13147.31713671999,28048.116709980008,53300.956234799996 2025-06-27,10:54:58.000,178,11071715,5245,0,1751021697,13147.32387303,29893.043210100004,53300.87937648 2025-06-27,10:54:59.000,178,11071678,5205,0,1751021698,13147.44512661,35888.44811031,53300.87937648 2025-06-27,10:55:00.000,178,11071696,5085,0,1751021699,13147.559643879991,29432.079452010003,53300.97020904 2025-06-27,10:55:01.000,178,11071660,5165,0,1751021700,13147.566380190001,26665.147895279995,53300.942260560005 2025-06-27,10:55:02.000,178,11071645,5765,0,1751021701,13147.640479599992,26665.23953397,53300.991170400004 2025-06-27,10:55:03.000,178,11071713,5605,0,1751021702,13147.761733179992,31277.15398386,53301.06802872 2025-06-27,10:55:04.000,178,11071690,5285,0,1751021703,13147.984031409993,26204.360365440007,53301.1658484 2025-06-27,10:55:05.000,178,11071688,5085,0,1751021704,13148.112021299989,28510.45504842,53301.20777112 2025-06-27,10:55:06.000,178,11071714,5125,0,1751021705,13148.186120709994,32661.271806749995,53301.326552160004 2025-06-27,10:55:07.000,178,11071679,5285,0,1751021706,13148.246747499994,28510.680620579995,53301.36148776 2025-06-27,10:55:08.000,178,11071691,5325,0,1751021707,13148.213065949989,30355.395646799996,53301.50123016 2025-06-27,10:55:09.000,178,11071716,5044,0,1751021708,13148.044658199993,29894.22041481,53301.52917864 2025-06-27,10:55:10.000,178,11071697,5605,0,1751021709,13147.916668309997,30355.487285490002,53301.60603696001 2025-06-27,10:55:11.000,178,11071741,5405,0,1751021710,13147.896459379997,28972.046179080004,53301.682895280006 2025-06-27,10:55:12.000,178,11071692,5005,0,1751021711,13148.064867129993,31278.063321630005,53301.7597536 2025-06-27,10:55:13.000,178,11071695,5725,0,1751021712,13148.246747499994,27127.302956340005,53301.76674072 2025-06-27,10:55:14.000,178,11071668,5125,0,1751021713,13148.41515524999,29894.156972640005,53301.87154752001 2025-06-27,10:55:15.000,178,11071659,5725,0,1751021714,13148.64418979,32661.109676759996,53301.92045736001 2025-06-27,10:55:16.000,178,11071710,4925,0,1751021715,13148.927114810002,30354.958600740007,53301.96936720001 2025-06-27,10:55:17.000,178,11071681,5565,0,1751021716,13149.088786250002,24359.38452141,53301.948405840005 2025-06-27,10:55:18.000,178,11071685,5205,0,1751021717,13149.176358279998,28970.98176045,53302.05321264 2025-06-27,10:55:19.000,178,11071648,4925,0,1751021718,13149.196567209998,29432.008960709994,53302.06019976001 2025-06-27,10:55:20.000,178,11071675,5684,0,1751021719,13149.183094589993,32659.995914219995,53302.13007096 2025-06-27,10:55:21.000,178,11071716,5085,0,1751021720,13149.216776139998,31276.04727045,53302.17898080001 2025-06-27,10:55:22.000,178,11071694,5085,0,1751021721,13149.311084479988,33581.634416069995,53302.20692928001 2025-06-27,10:55:23.000,178,11071670,4965,0,1751021722,13149.405392819994,26202.865949879997,53302.22090352 2025-06-27,10:55:24.000,178,11071676,5005,0,1751021723,13149.54011902,32198.16511314,53302.19994216 2025-06-27,10:55:25.000,178,11071688,4925,0,1751021724,13149.627691049995,29431.14191772,53302.25583912001 2025-06-27,10:55:26.000,178,11071689,5325,0,1751021725,13149.70179046,26202.696770759998,53302.27680048001 2025-06-27,10:55:27.000,178,11071691,5485,0,1751021726,13149.748944629995,24819.023043060006,53302.32571032001 2025-06-27,10:55:28.000,178,11071730,5044,0,1751021727,13149.74220832,32658.741169080007,53302.36763304 2025-06-27,10:55:29.000,178,11071646,4925,0,1751021728,13149.82304404,30352.80861609,53302.451478480005 2025-06-27,10:55:30.000,178,11071742,4925,0,1751021729,13149.84325297,23435.292922320004,53302.43750424 2025-06-27,10:55:31.000,178,11071716,5125,0,1751021730,13149.76241725,26202.287921220006,53302.50737544 2025-06-27,10:55:32.000,178,11071680,4765,0,1751021731,13149.56032795,32197.319217540004,53302.46545272 2025-06-27,10:55:33.000,178,11071672,5044,0,1751021732,13149.358238649998,29891.224534559995,53302.521349680006 2025-06-27,10:55:34.000,178,11071710,4925,0,1751021733,13149.183094589993,32658.02215782,53302.51436256001 2025-06-27,10:55:35.000,178,11071711,5365,0,1751021734,13149.007950530002,29429.569961729998,53302.521349680006 2025-06-27,10:55:36.000,178,11071692,5125,0,1751021735,13148.893433259997,33579.766396620005,53302.5283368 2025-06-27,10:55:37.000,178,11071698,5085,0,1751021736,13148.879960639992,24356.04323379,53302.57724664 2025-06-27,10:55:38.000,178,11071731,5445,0,1751021737,13148.940587429992,28506.260816070004,53302.598208 2025-06-27,10:55:39.000,178,11071757,5285,0,1751021738,13149.028159460002,29428.540788750004,53302.570259520005 2025-06-27,10:55:40.000,178,11071715,5365,0,1751021739,13149.183094589993,34501.369652819994,53302.521349680006 2025-06-27,10:55:41.000,178,11071703,5725,0,1751021740,13149.439074369999,30350.72207361,53302.60519512 2025-06-27,10:55:42.000,178,11071699,5285,0,1751021741,13149.76241725,30350.637484050007,53302.71000192001 2025-06-27,10:55:43.000,178,11071761,5405,0,1751021742,13150.085760130001,24816.732075809996,53302.689040560006 2025-06-27,10:55:44.000,178,11071728,5044,0,1751021743,13150.153123229997,28045.240664940007,53302.66109208001 2025-06-27,10:55:45.000,178,11071695,5645,0,1751021744,13150.119441679992,26662.032179820002,53302.619169360005 2025-06-27,10:55:46.000,178,11071686,4885,0,1751021745,13149.998188099991,26662.05332721,53302.668079200004 2025-06-27,10:55:47.000,178,11071708,4925,0,1751021746,13149.809571419995,26200.730063490002,53302.7030148 2025-06-27,10:55:48.000,178,11071635,5445,0,1751021747,13149.567064259994,30351.152070540003,53302.64013072001 2025-06-27,10:55:49.000,178,11071738,5085,0,1751021748,13149.189830900003,31734.60727521,53302.66109208001 2025-06-27,10:55:50.000,178,11071738,4965,0,1751021749,13148.671135029996,27584.114776860006,53302.54231104001 2025-06-27,10:55:51.000,178,11071710,4965,0,1751021750,13148.031185579988,34963.01012739001,53302.598208 2025-06-27,10:55:52.000,178,11071694,4765,0,1751021751,13147.391236129995,29429.24570175,53302.521349680006 2025-06-27,10:55:53.000,178,11071682,5005,0,1751021752,13146.724341439993,32196.170209350006,53302.47243984001 2025-06-27,10:55:54.000,178,11071702,5165,0,1751021753,13146.03723781999,34040.419992990006,53302.402568640005 2025-06-27,10:55:55.000,178,11071720,4965,0,1751021754,13145.639795529998,34039.940652150006,53302.32571032001 2025-06-27,10:55:56.000,178,11071755,5445,0,1751021755,13145.356870509997,25738.65959199,53302.3187232 2025-06-27,10:55:57.000,178,11071662,5245,0,1751021756,13145.249089550001,28966.526710289996,53302.22090352 2025-06-27,10:55:58.000,178,11071640,4925,0,1751021757,13145.235616929996,31272.268936769993,53302.17199368 2025-06-27,10:55:59.000,178,11071725,5485,0,1751021758,13145.309716340002,30349.939620179997,53302.17199368 2025-06-27,10:56:00.000,178,11071696,5285,0,1751021759,13145.532014570003,28505.365576559998,53302.08814824001 2025-06-27,10:56:01.000,178,11071695,5684,0,1751021760,13145.761049109999,27583.141996920007,53302.08116112 2025-06-27,10:56:02.000,178,11071726,5365,0,1751021761,13145.909247929994,29889.025206000006,53301.98334144 2025-06-27,10:56:03.000,178,11071742,5165,0,1751021762,13145.909247929994,29427.878170530006,53302.074174 2025-06-27,10:56:04.000,178,11071731,5684,0,1751021763,13145.848621139994,28966.62539811,53302.10212248 2025-06-27,10:56:05.000,178,11071731,5365,0,1751021764,13145.848621139994,29888.736191670003,53302.08814824001 2025-06-27,10:56:06.000,178,11071643,5205,0,1751021765,13145.909247929994,28966.216548569995,53302.213916400004 2025-06-27,10:56:07.000,178,11071682,5125,0,1751021766,13146.171964019995,30349.42503369,53302.248852 2025-06-27,10:56:08.000,178,11071706,4925,0,1751021767,13146.360580699991,29888.14406475,53302.3187232 2025-06-27,10:56:09.000,178,11071738,5044,0,1751021768,13146.535724759997,28965.765404250007,53302.43750424 2025-06-27,10:56:10.000,178,11071697,5805,0,1751021769,13146.784968229993,29426.919488850006,53302.3885944 2025-06-27,10:56:11.000,178,11071702,5085,0,1751021770,13147.14199266,27121.395785400004,53302.48641408 2025-06-27,10:56:12.000,178,11071718,4885,0,1751021771,13147.35755457999,28966.385727689994,53302.57724664 2025-06-27,10:56:13.000,178,11071719,5325,0,1751021772,13147.499017089991,29889.08159904,53302.69602768 2025-06-27,10:56:14.000,178,11071672,5005,0,1751021773,13147.52596233,24816.569945819996,53302.73096328001 2025-06-27,10:56:15.000,178,11071721,5485,0,1751021774,13147.5057534,32656.323317489994,53302.835770080004 2025-06-27,10:56:16.000,178,11071727,5565,0,1751021775,13147.45859922999,28505.859015659997,53302.89865416001 2025-06-27,10:56:17.000,178,11071678,5044,0,1751021776,13147.44512661,28505.760327840006,53303.04538368001 2025-06-27,10:56:18.000,178,11071723,5325,0,1751021777,13147.41818136999,32656.25987532,53303.10128064 2025-06-27,10:56:19.000,178,11071665,5565,0,1751021778,13147.45859922999,23433.164085059994,53303.171151840004 2025-06-27,10:56:20.000,178,11071725,5485,0,1751021779,13147.579852809991,29428.463248319997,53303.26897152 2025-06-27,10:56:21.000,178,11071713,5525,0,1751021780,13147.620270669991,33118.0201851,53303.34582984 2025-06-27,10:56:22.000,178,11071735,5245,0,1751021781,13147.674161149997,27123.05233095,53303.408713920006 2025-06-27,10:56:23.000,178,11071708,5044,0,1751021782,13147.627006980001,27123.115773120007,53303.47858512001 2025-06-27,10:56:24.000,178,11071707,5684,0,1751021783,13147.620270669991,30812.411892090007,53303.58339192 2025-06-27,10:56:25.000,178,11071653,5605,0,1751021784,13147.519226019991,28506.570977790005,53303.59736616001 2025-06-27,10:56:26.000,178,11071679,5565,0,1751021785,13147.512489709996,33579.33639969,53303.71614720001 2025-06-27,10:56:27.000,178,11071708,4965,0,1751021786,13147.512489709996,27584.255759460008,53303.793005520005 2025-06-27,10:56:28.000,178,11071727,5525,0,1751021787,13147.451862919996,24356.04323379,53303.79999264 2025-06-27,10:56:29.000,178,11071661,5405,0,1751021788,13147.33734564999,28506.500486489997,53303.91877368 2025-06-27,10:56:30.000,178,11071731,5365,0,1751021789,13147.18241052,30351.166168800002,53303.88383808001 2025-06-27,10:56:31.000,178,11071689,5445,0,1751021790,13147.07462955999,28967.513588489994,53303.98864488 2025-06-27,10:56:32.000,178,11071714,5205,0,1751021791,13147.000530149999,24816.985844490002,53303.98165776001 2025-06-27,10:56:33.000,178,11071653,5485,0,1751021792,13146.798440849998,20666.55678831,53303.911786560006 2025-06-27,10:56:34.000,178,11071679,5645,0,1751021793,13146.704132509993,27584.32625076,53303.93274792001 2025-06-27,10:56:35.000,178,11071703,5605,0,1751021794,13146.549197380002,28968.22555062,53303.90479944001 2025-06-27,10:56:36.000,178,11071704,5005,0,1751021795,13146.448152730001,30813.384672030006,53303.9257608 2025-06-27,10:56:37.000,178,11071712,5005,0,1751021796,13146.313426529996,32197.565937089996,53303.91877368 2025-06-27,10:56:38.000,178,11071679,5605,0,1751021797,13146.279744979991,30814.709908470002,53303.85588960001 2025-06-27,10:56:39.000,178,11071746,4925,0,1751021798,13146.14501878,28048.166053890003,53303.80697976 2025-06-27,10:56:40.000,178,11071740,5044,0,1751021799,13146.01702888999,23897.814538139995,53303.82794112 2025-06-27,10:56:41.000,178,11071670,4965,0,1751021800,13145.841884829999,31738.068398040006,53303.723134320004 2025-06-27,10:56:42.000,178,11071699,5485,0,1751021801,13145.814939589989,29893.339273560006,53303.6812116 2025-06-27,10:56:43.000,178,11071721,5285,0,1751021802,13145.814939589989,30354.352375560004,53303.70217296 2025-06-27,10:56:44.000,178,11071729,5405,0,1751021803,13145.828412209994,30354.07745949,53303.723134320004 2025-06-27,10:56:45.000,178,11071773,5405,0,1751021804,13145.821675899999,30353.92942776,53303.65326312 2025-06-27,10:56:46.000,178,11071688,5125,0,1751021805,13145.801466969999,32198.609208330003,53303.66723736001 2025-06-27,10:56:47.000,178,11071678,5125,0,1751021806,13145.841884829999,30815.097610619996,53303.66025024 2025-06-27,10:56:48.000,178,11071689,5485,0,1751021807,13146.0237652,28048.018022160002,53303.71614720001 2025-06-27,10:56:49.000,178,11071725,5445,0,1751021808,13146.380789629991,27586.793446259995,53303.695185840006 2025-06-27,10:56:50.000,178,11071671,5405,0,1751021809,13146.731077750002,28509.17915589,53303.75806992 2025-06-27,10:56:51.000,178,11071702,5205,0,1751021810,13146.973584909989,29892.888129240004,53303.78601840001 2025-06-27,10:56:52.000,178,11071714,5205,0,1751021811,13147.014002769989,25742.522515229997,53303.86986384 2025-06-27,10:56:53.000,178,11071729,5405,0,1751021812,13146.966848599994,30354.740077709997,53303.90479944001 2025-06-27,10:56:54.000,178,11071506,5085,0,1751021813,13146.859067639998,33122.34130179,53303.911786560006 2025-06-27,10:56:55.000,178,11071697,5485,0,1751021814,13146.704132509993,28971.982736909995,53303.95370928001 2025-06-27,10:56:56.000,178,11071686,4965,0,1751021815,13146.562669999992,26665.965594359994,53304.02358048001 2025-06-27,10:56:57.000,178,11071699,5325,0,1751021816,13146.461625349992,28971.75011562,53304.19127136001 2025-06-27,10:56:58.000,178,11071746,5044,0,1751021817,13146.414471179996,29894.22041481,53304.25415544 2025-06-27,10:56:59.000,178,11071773,5525,0,1751021818,13146.528988450002,28510.79340666,53304.32402664 2025-06-27,10:57:00.000,178,11071765,5445,0,1751021819,13146.623296789992,32200.272803009997,53304.344988000004 2025-06-27,10:57:01.000,178,11071730,5085,0,1751021820,13146.623296789992,28971.884049090004,53304.44280768 2025-06-27,10:57:02.000,178,11071732,4925,0,1751021821,13146.677187269997,27127.133777220006,53304.49171752 2025-06-27,10:57:03.000,178,11071747,5405,0,1751021822,13146.737814059998,31738.864949730007,53304.49171752 2025-06-27,10:57:04.000,178,11071747,5684,0,1751021823,13146.838858709998,28510.440950160002,53304.52665312001 2025-06-27,10:57:05.000,178,11071730,5165,0,1751021824,13146.919694429998,30816.387601409995,53304.52665312001 2025-06-27,10:57:06.000,178,11071726,5005,0,1751021825,13146.966848599994,29894.142874380006,53304.561588720004 2025-06-27,10:57:07.000,178,11071718,5125,0,1751021826,13146.872540259988,28049.364405989996,53304.701331120006 2025-06-27,10:57:08.000,178,11071750,5044,0,1751021827,13146.690659890002,28510.440950160002,53304.67338264001 2025-06-27,10:57:09.000,178,11071694,4845,0,1751021828,13146.522252139992,34505.7824082,53304.68735688 2025-06-27,10:57:10.000,178,11071700,5285,0,1751021829,13146.333635459996,28049.209325129996,53304.68735688 2025-06-27,10:57:11.000,178,11071689,5684,0,1751021830,13146.23932711999,26665.803464369994,53304.680369760004 2025-06-27,10:57:12.000,178,11071736,5125,0,1751021831,13146.293217599996,30816.627271830002,53304.70831824 2025-06-27,10:57:13.000,178,11071740,5044,0,1751021832,13146.488570590001,26204.733969330002,53304.729279600004 2025-06-27,10:57:14.000,178,11071659,5445,0,1751021833,13146.717605129998,33583.43194422001,53304.70831824 2025-06-27,10:57:15.000,178,11071718,4925,0,1751021834,13146.838858709998,26204.28282501,53304.74325384001 2025-06-27,10:57:16.000,178,11071748,4805,0,1751021835,13146.919694429998,28971.002907839997,53304.729279600004 2025-06-27,10:57:17.000,178,11071749,5605,0,1751021836,13146.993793839989,30815.309084520006,53304.848060640004 2025-06-27,10:57:18.000,178,11071745,5125,0,1751021837,13147.07462955999,30353.823690809993,53304.87600912 2025-06-27,10:57:19.000,178,11071707,5405,0,1751021838,13147.229564689995,28508.939485470008,53304.94588032 2025-06-27,10:57:20.000,178,11071693,5565,0,1751021839,13147.27671885999,28508.890141559998,53304.98081592 2025-06-27,10:57:21.000,178,11071717,5525,0,1751021840,13147.229564689995,27125.364445590007,53305.02972576001 2025-06-27,10:57:22.000,178,11071724,4805,0,1751021841,13147.168937899994,26203.049227259995,53305.05767424001 2025-06-27,10:57:23.000,178,11071673,5605,0,1751021842,13147.12178373,28509.00997677,53305.21139088 2025-06-27,10:57:24.000,178,11071695,5485,0,1751021843,13147.047684319994,30354.042213840003,53305.22536512001 2025-06-27,10:57:25.000,178,11071668,5005,0,1751021844,13146.960112289999,32660.221486380004,53305.253313600006 2025-06-27,10:57:26.000,178,11071767,5325,0,1751021845,13146.879276569998,28970.995858709997,53305.232352240004 2025-06-27,10:57:27.000,178,11071778,5205,0,1751021846,13146.811913469988,26665.302976139996,53305.2882492 2025-06-27,10:57:28.000,178,11071719,5485,0,1751021847,13146.771495610003,31277.15398386,53305.232352240004 2025-06-27,10:57:29.000,178,11071611,5565,0,1751021848,13146.724341439993,28509.961609320002,53305.24632648001 2025-06-27,10:57:30.000,178,11071749,5525,0,1751021849,13146.710868820002,31276.808576490002,53305.21139088 2025-06-27,10:57:31.000,178,11071677,5325,0,1751021850,13146.663714649992,28509.34128588,53305.16248104 2025-06-27,10:57:32.000,178,11071691,5684,0,1751021851,13146.643505719992,24819.763201709997,53305.16946816 2025-06-27,10:57:33.000,178,11071740,5285,0,1751021852,13146.535724759997,28048.074415199997,53305.134532560005 2025-06-27,10:57:34.000,178,11071639,5725,0,1751021853,13146.30669022,28048.3563804,53304.95286744 2025-06-27,10:57:35.000,178,11071749,5605,0,1751021854,13146.07765567999,26665.035109200006,53304.88299624 2025-06-27,10:57:36.000,178,11071724,4765,0,1751021855,13145.862093759999,32660.700827220004,53304.750240960006 2025-06-27,10:57:37.000,178,11071734,5044,0,1751021856,13145.666740769993,35889.51957807,53304.680369760004 2025-06-27,10:57:38.000,178,11071687,5445,0,1751021857,13145.525278259993,28510.814554049997,53304.512678880004 2025-06-27,10:57:39.000,178,11071692,5165,0,1751021858,13145.323188959992,27127.35230025,53304.37293648 2025-06-27,10:57:40.000,178,11071707,5645,0,1751021859,13145.181726449991,25282.764158370002,53304.37293648 2025-06-27,10:57:41.000,178,11071685,5645,0,1751021860,13145.100890729991,28049.709813359994,53304.28210392 2025-06-27,10:57:42.000,178,11071708,5085,0,1751021861,13145.04026393999,33122.23556484,53304.226206960004 2025-06-27,10:57:43.000,178,11071729,5565,0,1751021862,13145.080681799991,26203.852828079995,53304.15633576 2025-06-27,10:57:44.000,178,11071632,5285,0,1751021863,13145.134572279996,28970.262749190006,53304.128387280005 2025-06-27,10:57:45.000,178,11071669,5405,0,1751021864,13145.141308589991,29431.036180769996,53304.19127136001 2025-06-27,10:57:46.000,178,11071653,5445,0,1751021865,13145.201935379991,27585.982796309996,53304.10043880001 2025-06-27,10:57:47.000,178,11071667,5525,0,1751021866,13145.242353239992,26663.463153210003,53304.10043880001 2025-06-27,10:57:48.000,178,11071724,4925,0,1751021867,13145.215407999996,29430.429955590007,53304.07249032001 2025-06-27,10:57:49.000,178,11071683,5485,0,1751021868,13145.255825859997,35886.918449100005,53304.00261912001 2025-06-27,10:57:50.000,178,11071639,5405,0,1751021869,13145.228880620001,29891.6333841,53304.01659336 2025-06-27,10:57:51.000,178,11071700,4965,0,1751021870,13145.222144309992,31274.841869220007,53303.960696400005 2025-06-27,10:57:52.000,178,11071691,5205,0,1751021871,13145.181726449991,27585.200342879994,53304.01659336 2025-06-27,10:57:53.000,178,11071709,5325,0,1751021872,13145.201935379991,31735.601202539998,53304.009606240004 2025-06-27,10:57:54.000,178,11071675,5565,0,1751021873,13145.444442539992,28507.501462950007,53303.98864488 2025-06-27,10:57:55.000,178,11071669,5605,0,1751021874,13145.707158629994,26201.801531250007,53303.98165776001 2025-06-27,10:57:56.000,178,11071711,5684,0,1751021875,13145.98334734,28046.572950510003,53304.058516080004 2025-06-27,10:57:57.000,178,11071687,5765,0,1751021876,13146.360580699991,32658.473302140002,53303.98864488 2025-06-27,10:57:58.000,178,11071682,5205,0,1751021877,13146.744550369993,31275.166129200006,53304.08646456 2025-06-27,10:57:59.000,178,11071692,4925,0,1751021878,13146.933167049989,32197.69282143,53304.1353744 2025-06-27,10:58:00.000,178,11071704,4925,0,1751021879,13147.07462955999,29430.81765774,53304.15633576 2025-06-27,10:58:01.000,178,11071609,5325,0,1751021880,13147.14199266,27124.920350400003,53304.16332288 2025-06-27,10:58:02.000,178,11071688,5085,0,1751021881,13147.269982549995,26202.548739029997,53304.17031000001 2025-06-27,10:58:03.000,178,11071657,5285,0,1751021882,13147.47880815999,31275.278915279996,53304.198258480006 2025-06-27,10:58:04.000,178,11071673,5565,0,1751021883,13147.849305210002,29430.281923860006,53304.198258480006 2025-06-27,10:58:05.000,178,11071696,5085,0,1751021884,13148.071603439988,28968.845874060004,53304.26812968001 2025-06-27,10:58:06.000,178,11071712,5125,0,1751021885,13148.300637979999,26201.646450390006,53304.344988000004 2025-06-27,10:58:07.000,178,11071679,5605,0,1751021886,13148.469045729995,30352.14599787,53304.48473040001 2025-06-27,10:58:08.000,178,11071702,5165,0,1751021887,13148.650926099996,23434.728991919997,53304.54761448 2025-06-27,10:58:09.000,178,11071728,4965,0,1751021888,13148.826070160001,21590.338225679996,53304.56857584 2025-06-27,10:58:10.000,178,11071673,5525,0,1751021889,13148.940587429992,27124.377567389995,53304.729279600004 2025-06-27,10:58:11.000,178,11071671,5565,0,1751021890,13148.954060049997,26662.983812370003,53304.869022000006 2025-06-27,10:58:12.000,178,11071634,5044,0,1751021891,13148.987741600002,24357.13584894,53304.93889320001 2025-06-27,10:58:13.000,178,11071706,5085,0,1751021892,13148.893433259997,25740.788429249995,53305.0437 2025-06-27,10:58:14.000,178,11071646,5325,0,1751021893,13148.583563,29430.17618691,53305.16946816 2025-06-27,10:58:15.000,178,11071724,5044,0,1751021894,13148.213065949989,28969.05734796,53305.351133280004 2025-06-27,10:58:16.000,178,11071661,5645,0,1751021895,13147.788678420002,30352.77337044,53305.56074688001 2025-06-27,10:58:17.000,178,11071693,5645,0,1751021896,13147.45859922999,29891.96469321,53305.61664384 2025-06-27,10:58:18.000,178,11071678,5044,0,1751021897,13147.24303731,33120.656559719995,53305.70048928001 2025-06-27,10:58:19.000,178,11071754,5165,0,1751021898,13147.108311109994,28509.48931761,53305.84721880001 2025-06-27,10:58:20.000,178,11071718,5085,0,1751021899,13146.953375979989,34966.541741520006,53305.86818016001 2025-06-27,10:58:21.000,178,11071690,4885,0,1751021900,13146.798440849998,27587.738029679997,53305.9869612 2025-06-27,10:58:22.000,178,11071701,5525,0,1751021901,13146.663714649992,29893.296978779996,53306.140677840005 2025-06-27,10:58:23.000,178,11071719,5245,0,1751021902,13146.508779520002,29431.367489879995,53306.16862632 2025-06-27,10:58:24.000,178,11071712,5085,0,1751021903,13146.535724759997,29430.528643409998,53306.30138160001 2025-06-27,10:58:25.000,178,11071704,5205,0,1751021904,13146.468361660001,30352.272882210003,53306.36426568 2025-06-27,10:58:26.000,178,11071712,4885,0,1751021905,13146.360580699991,31274.26384056,53306.42016264001 2025-06-27,10:58:27.000,178,11071655,5285,0,1751021906,13146.151755089995,26662.490373270004,53306.39920128001 2025-06-27,10:58:28.000,178,11071675,5485,0,1751021907,13145.848621139994,26662.610208480008,53306.3363172 2025-06-27,10:58:29.000,178,11071666,5044,0,1751021908,13145.410760990002,33119.45115849,53306.29439448 2025-06-27,10:58:30.000,178,11071720,5044,0,1751021909,13145.134572279996,27124.567893900006,53306.1965748 2025-06-27,10:58:31.000,178,11071669,5325,0,1751021910,13145.02005500999,28047.101635259998,53306.03587104001 2025-06-27,10:58:32.000,178,11071666,4845,0,1751021911,13145.04700025,34042.52768286,53306.00093544 2025-06-27,10:58:33.000,178,11071697,5605,0,1751021912,13145.053736559996,32197.83380403,53305.972986960005 2025-06-27,10:58:34.000,178,11071685,5605,0,1751021913,13145.12783597,27586.074435000002,53305.86818016001 2025-06-27,10:58:35.000,178,11071712,5165,0,1751021914,13145.154781209996,34042.788500669994,53305.86818016001 2025-06-27,10:58:36.000,178,11071652,5005,0,1751021915,13145.134572279996,30815.097610619996,53305.854205920004 2025-06-27,10:58:37.000,178,11071696,5085,0,1751021916,13145.00658239,29432.030108100007,53305.89612864001 2025-06-27,10:58:38.000,178,11071670,5044,0,1751021917,13144.932482979995,28971.235529130005,53305.854205920004 2025-06-27,10:58:39.000,178,11071715,5445,0,1751021918,13145.033527629996,32660.996890680006,53305.89612864001 2025-06-27,10:58:40.000,178,11071713,5565,0,1751021919,13145.188462760001,31277.64037383,53305.97997408 2025-06-27,10:58:41.000,178,11071686,4765,0,1751021920,13145.296243719997,30355.466138100004,53306.06381952001 2025-06-27,10:58:42.000,178,11071693,5565,0,1751021921,13145.343397889992,29894.319102630005,53306.06381952001 2025-06-27,10:58:43.000,178,11071714,5044,0,1751021922,13145.302980029992,34967.140917569996,53306.13369072001 2025-06-27,10:58:44.000,178,11071749,5405,0,1751021923,13145.269298480001,26665.443958739997,53306.24548464 2025-06-27,10:58:45.000,178,11071695,5405,0,1751021924,13145.316452649997,26665.359369180005,53306.30138160001 2025-06-27,10:58:46.000,178,11071727,5725,0,1751021925,13145.457915159997,32660.8841046,53306.41317552 2025-06-27,10:58:47.000,178,11071715,5405,0,1751021926,13145.666740769993,28971.651427799996,53306.44811112001 2025-06-27,10:58:48.000,178,11071681,5285,0,1751021927,13145.85535744999,28049.272767300004,53306.573879280004 2025-06-27,10:58:49.000,178,11071739,5485,0,1751021928,13145.990083649995,29432.685677190006,53306.5808664 2025-06-27,10:58:50.000,178,11071703,5285,0,1751021929,13145.95640209999,27587.949503580006,53306.63676336001 2025-06-27,10:58:51.000,178,11071686,5005,0,1751021930,13145.85535744999,28049.350307729997,53306.69964744 2025-06-27,10:58:52.000,178,11071649,5485,0,1751021931,13145.801466969999,27127.154924610004,53306.66471184001 2025-06-27,10:58:53.000,178,11071688,5325,0,1751021932,13145.821675899999,27588.273763560006,53306.713621680006 2025-06-27,10:58:54.000,178,11071656,5445,0,1751021933,13145.814939589989,23898.70977765,53306.713621680006 2025-06-27,10:58:55.000,178,11071696,5085,0,1751021934,13145.801466969999,31738.702819740007,53306.75554440001 2025-06-27,10:58:56.000,178,11071718,4925,0,1751021935,13145.882302689999,25281.967606680002,53306.83240272001 2025-06-27,10:58:57.000,178,11071722,5005,0,1751021936,13145.969874719995,34044.17013015,53306.860351200005 2025-06-27,10:58:58.000,178,11071584,5165,0,1751021937,13146.17870032999,27587.265737969996,53306.87432544001 2025-06-27,10:58:59.000,178,11071721,5645,0,1751021938,13146.252799739996,26203.394634630007,53306.94419664 2025-06-27,10:59:00.000,178,11071684,5005,0,1751021939,13146.192172949995,28509.052271549997,53306.90227392001 2025-06-27,10:59:01.000,178,11071683,5285,0,1751021940,13146.03723781999,30353.696806470005,53306.97214512001 2025-06-27,10:59:02.000,178,11071710,5005,0,1751021941,13145.862093759999,29892.669606209995,53307.049003440006 2025-06-27,10:59:03.000,178,11071635,5765,0,1751021942,13145.774521729989,32659.77034206,53307.076951920004 2025-06-27,10:59:04.000,178,11071702,5245,0,1751021943,13145.619586599998,35887.891229040004,53307.09092616001 2025-06-27,10:59:05.000,178,11071716,4925,0,1751021944,13145.437706229997,28970.16406137,53307.08393904 2025-06-27,10:59:06.000,178,11071699,5684,0,1751021945,13145.276034789997,28047.679663920004,53307.06996480001 2025-06-27,10:59:07.000,178,11071681,5405,0,1751021946,13145.195199069996,29892.29600232,53307.1049004 2025-06-27,10:59:08.000,178,11071734,4845,0,1751021947,13145.053736559996,28969.67062227,53307.08393904 2025-06-27,10:59:09.000,178,11071745,5605,0,1751021948,13144.89880142999,28047.07343874,53307.0350292 2025-06-27,10:59:10.000,178,11071754,5005,0,1751021949,13144.83817463999,32197.319217540004,53307.06297768 2025-06-27,10:59:11.000,178,11071678,4845,0,1751021950,13144.932482979995,25279.507460310007,53307.0350292 2025-06-27,10:59:12.000,178,11071719,5605,0,1751021951,13144.972900839995,28046.42491878,53307.04201632001 2025-06-27,10:59:13.000,178,11071707,5405,0,1751021952,13144.98637346,30813.426966810002,53307.01406784 2025-06-27,10:59:14.000,178,11071716,5485,0,1751021953,13144.952691909995,32197.002006690003,53307.06996480001 2025-06-27,10:59:15.000,178,11071644,5005,0,1751021954,13144.92574667,28046.312132699997,53307.06297768 2025-06-27,10:59:16.000,178,11071719,5525,0,1751021955,13144.851647259995,29429.640453030006,53307.0350292 2025-06-27,10:59:17.000,178,11071720,5044,0,1751021956,13144.77754784999,28045.9596762,53307.05599056 2025-06-27,10:59:18.000,178,11071769,5765,0,1751021957,13144.70344844,30812.80664337,53307.097913280006 2025-06-27,10:59:19.000,178,11071727,5445,0,1751021958,13144.555249619989,28045.691809259995,53307.097913280006 2025-06-27,10:59:20.000,178,11071687,5325,0,1751021959,13144.433996039988,26662.300046760007,53307.1049004 2025-06-27,10:59:21.000,178,11071748,5165,0,1751021960,13144.198225189997,28968.303091049995,53307.11188752 2025-06-27,10:59:22.000,178,11071708,5005,0,1751021961,13143.881618619991,30813.180247259996,53307.097913280006 2025-06-27,10:59:23.000,178,11071682,5165,0,1751021962,13143.693001939995,25740.435972749998,53307.076951920004 2025-06-27,10:59:24.000,178,11071674,5165,0,1751021963,13143.69973824999,28046.368525740007,53307.1747716 2025-06-27,10:59:25.000,178,11071743,5445,0,1751021964,13143.773837659995,26201.801531250007,53307.18874584001 2025-06-27,10:59:26.000,178,11071703,5205,0,1751021965,13143.881618619991,30352.526650889995,53307.13284888 2025-06-27,10:59:27.000,178,11071671,5245,0,1751021966,13143.935509099996,31736.23562424,53307.23066856 2025-06-27,10:59:28.000,178,11071731,5445,0,1751021967,13143.901827549991,32197.52364231,53307.22368144 2025-06-27,10:59:29.000,178,11071755,5485,0,1751021968,13143.901827549991,27586.08853326,53307.1747716 2025-06-27,10:59:30.000,178,11071709,5525,0,1751021969,13143.82772814,28508.763257219995,53307.146823120005 2025-06-27,10:59:31.000,178,11071738,4925,0,1751021970,13143.881618619991,33120.987868829994,53307.18175872 2025-06-27,10:59:32.000,178,11071728,4805,0,1751021971,13144.029817440001,25281.164005860002,53307.097913280006 2025-06-27,10:59:33.000,178,11071723,5525,0,1751021972,13144.407050799993,31276.653495630002,53307.02105496001 2025-06-27,10:59:34.000,178,11071717,5765,0,1751021973,13144.82470202,33121.59409401,53307.06996480001 2025-06-27,10:59:35.000,178,11071761,5445,0,1751021974,13145.073945489996,23898.124699859996,53306.98611936 2025-06-27,10:59:36.000,178,11071703,5445,0,1751021975,13145.148044900001,28510.180132349997,53306.930222400006 2025-06-27,10:59:37.000,178,11071745,5605,0,1751021976,13145.013318699996,27126.851812020002,53306.909261040004 2025-06-27,10:59:38.000,178,11071718,4965,0,1751021977,13144.85838356999,27588.146879220003,53306.881312560006 2025-06-27,10:59:39.000,178,11071732,4965,0,1751021978,13144.622612719999,30816.31711011,53306.92323528001 2025-06-27,10:59:40.000,178,11071679,5485,0,1751021979,13144.474413899989,28510.053248009994,53306.83240272001 2025-06-27,10:59:41.000,178,11071691,5445,0,1751021980,13144.487886519993,27587.39967144,53306.93720952 2025-06-27,10:59:42.000,178,11071765,5605,0,1751021981,13144.541776999999,28048.285889100007,53306.95817088 2025-06-27,10:59:43.000,178,11071745,5485,0,1751021982,13144.629349029994,31276.223498699997,53307.0350292 2025-06-27,10:59:44.000,178,11071722,5005,0,1751021983,13144.63608533999,31737.314141130002,53307.028042080005 2025-06-27,10:59:45.000,178,11071645,5684,0,1751021984,13144.575458549989,29431.578963780004,53307.04201632001 2025-06-27,10:59:46.000,178,11071719,5325,0,1751021985,13144.561985929999,25281.234497159996,53307.11887464001 2025-06-27,10:59:47.000,178,11071666,5044,0,1751021986,13144.521568069998,34504.894217819994,53307.11188752 2025-06-27,10:59:48.000,178,11071716,5165,0,1751021987,13144.427259729993,28048.3563804,53307.16079736 2025-06-27,10:59:49.000,178,11071746,5205,0,1751021988,13144.460941279998,33582.24064125,53307.18874584001 2025-06-27,10:59:50.000,178,11071667,5485,0,1751021989,13144.541776999999,34965.63945288,53307.22368144 2025-06-27,10:59:51.000,178,11071730,5085,0,1751021990,13144.555249619989,30814.921382369997,53307.23765568001 2025-06-27,10:59:52.000,178,11071718,4925,0,1751021991,13144.528304379994,30814.702859340003,53307.25861704001 2025-06-27,10:59:53.000,178,11071727,5525,0,1751021992,13144.413787109988,31275.673666560004,53307.28656552001 2025-06-27,10:59:54.000,178,11071729,5565,0,1751021993,13144.231906740002,28969.586032709994,53307.27259128 2025-06-27,10:59:55.000,178,11071763,5565,0,1751021994,13144.184752569992,31275.511536570004,53307.29355264 2025-06-27,10:59:56.000,178,11071699,5565,0,1751021995,13144.258851979997,30814.364501100004,53307.3494496 2025-06-27,10:59:57.000,178,11071705,5605,0,1751021996,13144.245379359993,26663.96364144,53307.3494496 2025-06-27,10:59:58.000,178,11071656,5085,0,1751021997,13144.178016259997,28047.7219587,53307.38438520001 2025-06-27,10:59:59.000,178,11071716,5285,0,1751021998,13144.076971609997,25742.022027,53307.42630792001 2025-06-27,11:00:00.000,178,11071731,5485,0,1751021999,13143.996135889996,34504.619301750005,53307.42630792001 2025-06-27,11:00:01.000,178,11071727,5245,0,1751022000,13143.854673379996,28509.475219350003,53307.46823064 2025-06-27,11:00:02.000,178,11071630,5085,0,1751022001,13143.74015610999,28048.398675179997,53307.56605032 2025-06-27,11:00:03.000,178,11071722,5245,0,1751022002,13143.63911145999,27126.182144670005,53307.54508896001 2025-06-27,11:00:04.000,178,11071729,5565,0,1751022003,13143.56501205,31738.040201519994,53307.580024560004 2025-06-27,11:00:05.000,178,11071705,5605,0,1751022004,13143.612166219995,28048.617198210006,53307.64290864001 2025-06-27,11:00:06.000,178,11071729,5485,0,1751022005,13143.6660567,27126.301979879994,53307.65688288 2025-06-27,11:00:07.000,178,11071721,5485,0,1751022006,13143.80078289999,30815.746130579995,53307.66387 2025-06-27,11:00:08.000,178,11071739,5565,0,1751022007,13143.854673379996,29893.339273560006,53307.67085712001 2025-06-27,11:00:09.000,178,11071722,5165,0,1751022008,13143.922036479991,30815.52760755,53307.698805600005 2025-06-27,11:00:10.000,178,11071669,5605,0,1751022009,13143.861409689991,30354.444014249995,53307.698805600005 2025-06-27,11:00:11.000,178,11071698,4805,0,1751022010,13143.80078289999,28509.877019759995,53307.6289344 2025-06-27,11:00:12.000,178,11071702,4805,0,1751022011,13143.881618619991,24820.53155688,53307.71277984001 2025-06-27,11:00:13.000,178,11071668,5165,0,1751022012,13144.043290059992,36350.12383053001,53307.72675408 2025-06-27,11:00:14.000,178,11071682,5165,0,1751022013,13144.117389469997,30354.838765530003,53307.65688288 2025-06-27,11:00:15.000,178,11071709,5325,0,1751022014,13144.124125779992,29893.825663530006,53307.71277984001 2025-06-27,11:00:16.000,178,11071685,5525,0,1751022015,13144.063498989992,25743.241526490005,53307.71976696001 2025-06-27,11:00:17.000,178,11071706,4925,0,1751022016,13143.948981720001,28971.496346939995,53307.71277984001 2025-06-27,11:00:18.000,178,11071619,5445,0,1751022017,13143.90856386,28510.053248009994,53307.7337412 2025-06-27,11:00:19.000,178,11071715,5645,0,1751022018,13143.834464449996,30815.555804069998,53307.67784424 2025-06-27,11:00:20.000,178,11071739,5365,0,1751022019,13143.834464449996,29431.600111170002,53307.768676800006 2025-06-27,11:00:21.000,178,11071706,4845,0,1751022020,13143.84120075999,25280.56482981,53307.747715440004 2025-06-27,11:00:22.000,178,11071692,5205,0,1751022021,13143.90856386,27586.08148413,53307.78963816001 2025-06-27,11:00:23.000,178,11071699,5405,0,1751022022,13143.996135889996,26663.547742769995,53307.83156088 2025-06-27,11:00:24.000,178,11071713,5525,0,1751022023,13144.103916849992,28508.114737259995,53307.81059952001 2025-06-27,11:00:25.000,178,11071690,5285,0,1751022024,13144.110653160002,27124.596090420004,53307.90841920001 2025-06-27,11:00:26.000,178,11071698,4845,0,1751022025,13143.935509099996,28508.3826042,53307.915406320004 2025-06-27,11:00:27.000,178,11071741,5445,0,1751022026,13143.713210869995,25280.614173719994,53307.95732904001 2025-06-27,11:00:28.000,178,11071716,4845,0,1751022027,13143.551539429995,31276.568906069995,53307.99226464 2025-06-27,11:00:29.000,178,11071687,5605,0,1751022028,13143.74015610999,29893.670582670005,53307.99925176 2025-06-27,11:00:30.000,178,11071662,5245,0,1751022029,13144.151071020002,29433.256656719997,53308.07611008001 2025-06-27,11:00:31.000,178,11071754,4925,0,1751022030,13144.427259729993,28512.005857020005,53308.09008432 2025-06-27,11:00:32.000,178,11071566,5085,0,1751022031,13144.494622829989,32202.930325020003,53308.09707144001 2025-06-27,11:00:33.000,178,11071708,5205,0,1751022032,13144.609140099994,34510.04008272001,53308.152968400005 2025-06-27,11:00:34.000,178,11071730,5125,0,1751022033,13144.851647259995,31282.088374860003,53308.19489112001 2025-06-27,11:00:35.000,178,11071693,5605,0,1751022034,13145.121099659991,25747.689527520008,53308.22283960001 2025-06-27,11:00:36.000,178,11071751,5725,0,1751022035,13145.080681799991,28514.853705539994,53308.31367216001 2025-06-27,11:00:37.000,178,11071744,5125,0,1751022036,13145.00658239,27130.87686525,53308.27873656 2025-06-27,11:00:38.000,178,11071719,5884,0,1751022037,13144.88532881,29897.505309390006,53308.33463352 2025-06-27,11:00:39.000,178,11071723,5525,0,1751022038,13144.68323951,33125.24554335,53308.35559488 2025-06-27,11:00:40.000,178,11071680,5245,0,1751022039,13144.454204969988,27128.97360015,53308.27873656 2025-06-27,11:00:41.000,178,11071715,5325,0,1751022040,13144.353160320003,28512.06929919,53308.19489112001 2025-06-27,11:00:42.000,178,11071769,5485,0,1751022041,13144.359896629998,30356.685637589995,53308.07611008001 2025-06-27,11:00:43.000,178,11071766,4925,0,1751022042,13144.359896629998,24361.266639120004,53307.99925176 2025-06-27,11:00:44.000,178,11071703,5565,0,1751022043,13144.535040689989,33124.26571428,53307.89444496 2025-06-27,11:00:45.000,178,11071700,5125,0,1751022044,13144.730393679994,30357.26366625,53307.85252224 2025-06-27,11:00:46.000,178,11071736,4925,0,1751022045,13144.82470202,26206.566743129995,53307.78963816001 2025-06-27,11:00:47.000,178,11071727,5765,0,1751022046,13144.95942821999,28051.288818479996,53307.77566392 2025-06-27,11:00:48.000,178,11071710,5365,0,1751022047,13145.222144309992,28512.323067870006,53307.77566392 2025-06-27,11:00:49.000,178,11071703,5605,0,1751022048,13145.545487189993,29895.721879499994,53307.78265104 2025-06-27,11:00:50.000,178,11071675,5445,0,1751022049,13145.808203279994,26667.255585150007,53307.77566392 2025-06-27,11:00:51.000,178,11071673,5884,0,1751022050,13146.030501509995,32201.703776399998,53307.768676800006 2025-06-27,11:00:52.000,178,11071688,5285,0,1751022051,13146.2258545,29434.67353185,53307.8036124 2025-06-27,11:00:53.000,178,11071723,5605,0,1751022052,13146.34710808,31740.5496918,53307.79662528 2025-06-27,11:00:54.000,178,11071718,5005,0,1751022053,13146.630033100002,27589.669491299996,53307.83854800001 2025-06-27,11:00:55.000,178,11071691,5525,0,1751022054,13146.838858709998,26205.86887926,53307.8036124 2025-06-27,11:00:56.000,178,11071713,5605,0,1751022055,13147.000530149999,28511.618154869997,53307.83156088 2025-06-27,11:00:57.000,178,11071720,5125,0,1751022056,13147.047684319994,28511.618154869997,53307.77566392 2025-06-27,11:00:58.000,178,11071704,5125,0,1751022057,13147.20261945,31278.888069840003,53307.8036124 2025-06-27,11:00:59.000,178,11071712,4885,0,1751022058,13147.39797243999,29434.222387529997,53307.71277984001 2025-06-27,11:01:00.000,178,11071633,5605,0,1751022059,13147.579852809991,29895.559749509994,53307.77566392 2025-06-27,11:01:01.000,178,11071684,5125,0,1751022060,13147.775205799997,27589.838670419995,53307.77566392 2025-06-27,11:01:02.000,178,11071686,5445,0,1751022061,13147.923404619993,29434.793367060003,53307.72675408 2025-06-27,11:01:03.000,178,11071778,4965,0,1751022062,13147.936877239998,30357.313010159996,53307.90143208 2025-06-27,11:01:04.000,178,11071657,5645,0,1751022063,13147.889723070002,33124.73095686,53307.90143208 2025-06-27,11:01:05.000,178,11071726,5165,0,1751022064,13147.835832589997,31280.0300289,53307.8734836 2025-06-27,11:01:06.000,178,11071693,5565,0,1751022065,13147.835832589997,28974.076328519994,53307.99226464 2025-06-27,11:01:07.000,178,11071782,5005,0,1751022066,13147.916668309997,29896.426792500002,53307.9433548 2025-06-27,11:01:08.000,178,11071711,5565,0,1751022067,13148.085076059993,28051.71176628,53307.97829040001 2025-06-27,11:01:09.000,178,11071712,5044,0,1751022068,13148.31411059999,31280.20625715,53308.034187360005 2025-06-27,11:01:10.000,178,11071710,5085,0,1751022069,13148.549881449995,26668.489182899997,53308.152968400005 2025-06-27,11:01:11.000,178,11071779,5565,0,1751022070,13148.69808026999,32664.4086696,53308.13899416 2025-06-27,11:01:12.000,178,11071714,5044,0,1751022071,13148.839542779991,32203.381469340005,53308.187904 2025-06-27,11:01:13.000,178,11071755,5405,0,1751022072,13148.879960639992,25746.64625628,53308.201878240005 2025-06-27,11:01:14.000,178,11071714,5125,0,1751022073,13148.967532670002,28975.29582801,53308.250788080004 2025-06-27,11:01:15.000,178,11071746,5085,0,1751022074,13149.061841009992,28975.42976148,53308.30668504 2025-06-27,11:01:16.000,178,11071720,5005,0,1751022075,13149.257193999998,30359.223324389997,53308.320659280005 2025-06-27,11:01:17.000,178,11071714,5285,0,1751022076,13149.351502339989,28975.75402146,53308.30668504 2025-06-27,11:01:18.000,178,11071737,5445,0,1751022077,13149.331293409989,27131.102437409994,53308.37655624 2025-06-27,11:01:19.000,178,11071697,5445,0,1751022078,13149.439074369999,29898.463991070006,53308.33463352 2025-06-27,11:01:20.000,178,11071671,5245,0,1751022079,13149.452546989989,28053.551589209994,53308.369569120005 2025-06-27,11:01:21.000,178,11071733,5565,0,1751022080,13149.351502339989,29436.90810606,53308.35559488 2025-06-27,11:01:22.000,178,11071686,5044,0,1751022081,13149.304348169993,24824.620052280006,53308.36258200001 2025-06-27,11:01:23.000,178,11071744,5085,0,1751022082,13149.297611859998,25746.871828439995,53308.35559488 2025-06-27,11:01:24.000,178,11071746,5165,0,1751022083,13149.250457689988,29436.492207389994,53308.39053048001 2025-06-27,11:01:25.000,178,11071723,5605,0,1751022084,13149.169621970002,24824.408578379996,53308.43245320001 2025-06-27,11:01:26.000,178,11071762,4885,0,1751022085,13149.115731489997,28052.818479690002,53308.38354336001 2025-06-27,11:01:27.000,178,11071724,5285,0,1751022086,13148.994477909997,28975.44385974,53308.36258200001 2025-06-27,11:01:28.000,178,11071718,5325,0,1751022087,13148.893433259997,28053.206181839996,53308.3276464 2025-06-27,11:01:29.000,178,11071683,5485,0,1751022088,13148.792388609996,30359.441847420007,53308.369569120005 2025-06-27,11:01:30.000,178,11071686,4925,0,1751022089,13148.65766240999,29437.267611689997,53308.369569120005 2025-06-27,11:01:31.000,178,11071705,5445,0,1751022090,13148.61724454999,30821.082321990005,53308.29969792 2025-06-27,11:01:32.000,178,11071704,5285,0,1751022091,13148.570090379995,31282.59591222,53308.271749440006 2025-06-27,11:01:33.000,178,11071708,4925,0,1751022092,13148.529672519995,28054.334042639995,53308.250788080004 2025-06-27,11:01:34.000,178,11071706,5205,0,1751022093,13148.47578203999,26670.85064145,53308.2577752 2025-06-27,11:01:35.000,178,11071758,5205,0,1751022094,13148.44210049,27593.327989769998,53308.201878240005 2025-06-27,11:01:36.000,178,11071724,5005,0,1751022095,13148.40168263,27132.17390517,53308.28572368 2025-06-27,11:01:37.000,178,11071746,5044,0,1751022096,13148.408418939995,26209.774097279995,53308.250788080004 2025-06-27,11:01:38.000,178,11071725,5165,0,1751022097,13148.39494631999,28515.784190699997,53308.24380096001 2025-06-27,11:01:39.000,178,11071725,5565,0,1751022098,13148.36126477,30360.654297779998,53308.19489112001 2025-06-27,11:01:40.000,178,11071788,5125,0,1751022099,13148.287165359994,28976.973520950007,53308.20886536 2025-06-27,11:01:41.000,178,11071686,5085,0,1751022100,13148.165911779994,32666.615047290004,53308.250788080004 2025-06-27,11:01:42.000,178,11071717,5525,0,1751022101,13147.950349860002,31282.842631770007,53308.187904 2025-06-27,11:01:43.000,178,11071757,5405,0,1751022102,13147.754996869997,25286.880850290006,53308.1180328 2025-06-27,11:01:44.000,178,11071718,4925,0,1751022103,13147.472071849996,28515.177965519993,53308.09707144001 2025-06-27,11:01:45.000,178,11071680,5044,0,1751022104,13147.32387303,30360.033974339996,53307.97829040001 2025-06-27,11:01:46.000,178,11071707,5445,0,1751022105,13147.330609339995,28515.304849859996,53307.92239344 2025-06-27,11:01:47.000,178,11071702,4845,0,1751022106,13147.431653989996,32205.136702710006,53307.866496480005 2025-06-27,11:01:48.000,178,11071676,5085,0,1751022107,13147.593325429996,28515.58681506,53307.77566392 2025-06-27,11:01:49.000,178,11071716,5285,0,1751022108,13147.741524249992,29438.18399859,53307.66387 2025-06-27,11:01:50.000,178,11071711,5405,0,1751022109,13147.909932000002,27132.350133419997,53307.58701168 2025-06-27,11:01:51.000,178,11071715,5605,0,1751022110,13148.085076059993,28977.50925483,53307.46823064 2025-06-27,11:01:52.000,178,11071728,5325,0,1751022111,13148.240011189999,28978.00269393,53307.46823064 2025-06-27,11:01:53.000,178,11071683,5365,0,1751022112,13148.368001079994,28978.460887380003,53307.412333680004 2025-06-27,11:01:54.000,178,11071733,5565,0,1751022113,13148.49599096999,30823.71164748,53307.37041096 2025-06-27,11:01:55.000,178,11071715,5725,0,1751022114,13148.56335407,30362.747889389997,53307.363423840005 2025-06-27,11:01:56.000,178,11071685,5525,0,1751022115,13148.70481658,25750.593769080006,53307.32150112 2025-06-27,11:01:57.000,178,11071767,5645,0,1751022116,13148.866488020001,30824.198037449998,53307.32848824 2025-06-27,11:01:58.000,178,11071707,5485,0,1751022117,13149.082049939992,28518.31482837,53307.3494496 2025-06-27,11:01:59.000,178,11071655,5565,0,1751022118,13149.210039830003,28979.821369469995,53307.32848824 2025-06-27,11:02:00.000,178,11071674,5085,0,1751022119,13149.284139239993,26673.952258649995,53307.32848824 2025-06-27,11:02:01.000,178,11071680,5405,0,1751022120,13149.364974959994,31747.789148309996,53307.37041096 2025-06-27,11:02:02.000,178,11071601,5485,0,1751022121,13149.506437469994,33131.751890340005,53307.39137232 2025-06-27,11:02:03.000,178,11071707,5684,0,1751022122,13149.64116367,31287.170797590006,53307.4193208 2025-06-27,11:02:04.000,178,11071696,5285,0,1751022123,13149.708526769995,27597.564516900005,53307.42630792001 2025-06-27,11:02:05.000,178,11071648,4925,0,1751022124,13149.65463628999,30826.362120360005,53307.4193208 2025-06-27,11:02:06.000,178,11071695,5605,0,1751022125,13149.63442735999,34977.48904041,53307.54508896001 2025-06-27,11:02:07.000,178,11071727,5645,0,1751022126,13149.62095474,27136.586660550005,53307.5590632 2025-06-27,11:02:08.000,178,11071716,5044,0,1751022127,13149.62095474,32210.402402820007,53307.57303744001 2025-06-27,11:02:09.000,178,11071680,5165,0,1751022128,13149.62095474,31288.171774050003,53307.63592152 2025-06-27,11:02:10.000,178,11071748,5005,0,1751022129,13149.72199939,25292.005567800006,53307.649895760005 2025-06-27,11:02:11.000,178,11071695,5765,0,1751022130,13149.917352379991,30826.841461200005,53307.7337412 2025-06-27,11:02:12.000,178,11071668,5085,0,1751022131,13150.045342270001,28981.809224130004,53307.72675408 2025-06-27,11:02:13.000,178,11071691,5565,0,1751022132,13150.112705369997,31749.206023439998,53307.768676800006 2025-06-27,11:02:14.000,178,11071692,5085,0,1751022133,13150.099232749992,35438.896893690006,53307.76168968001 2025-06-27,11:02:15.000,178,11071696,5285,0,1751022134,13150.092496439996,27597.656155589997,53307.76168968001 2025-06-27,11:02:16.000,178,11071705,5485,0,1751022135,13150.132914299997,29442.35003442,53307.70579272 2025-06-27,11:02:17.000,178,11071718,5005,0,1751022136,13150.281113119992,29903.454775110004,53307.62194728001 2025-06-27,11:02:18.000,178,11071666,5085,0,1751022137,13150.328267290002,28519.90793175,53307.63592152 2025-06-27,11:02:19.000,178,11071705,5565,0,1751022138,13150.348476220002,27136.607807940003,53307.64290864001 2025-06-27,11:02:20.000,178,11071729,5245,0,1751022139,13150.254167879997,29443.576583040005,53307.62194728001 2025-06-27,11:02:21.000,178,11071704,5125,0,1751022140,13150.200277399992,32673.2200821,53307.580024560004 2025-06-27,11:02:22.000,178,11071737,5565,0,1751022141,13150.132914299997,26216.45667252,53307.698805600005 2025-06-27,11:02:23.000,178,11071696,4885,0,1751022142,13150.058814889991,22988.046771210007,53307.71277984001 2025-06-27,11:02:24.000,178,11071690,5205,0,1751022143,13149.951033929996,26678.06190144,53307.83854800001 2025-06-27,11:02:25.000,178,11071714,5044,0,1751022144,13149.79609879999,26216.75978511,53307.92938056001 2025-06-27,11:02:26.000,178,11071716,5165,0,1751022145,13149.587273189994,22987.96218165,53307.96431616 2025-06-27,11:02:27.000,178,11071680,5205,0,1751022146,13149.277402929998,29445.303619889994,53308.034187360005 2025-06-27,11:02:28.000,178,11071697,5485,0,1751022147,13149.061841009992,30828.723578909994,53308.05514872001 2025-06-27,11:02:29.000,178,11071763,5485,0,1751022148,13148.893433259997,25293.302607720005,53308.09707144001 2025-06-27,11:02:30.000,178,11071693,5365,0,1751022149,13148.812597539996,29443.96428519,53307.99925176 2025-06-27,11:02:31.000,178,11071747,5525,0,1751022150,13148.805861230001,29443.47789522,53308.02720024001 2025-06-27,11:02:32.000,178,11071710,4925,0,1751022151,13148.893433259997,29443.16068437,53307.936367680006 2025-06-27,11:02:33.000,178,11071699,5485,0,1751022152,13148.920378499992,33594.04088487,53307.83854800001 2025-06-27,11:02:34.000,178,11071708,5125,0,1751022153,13148.940587429992,30826.439660789998,53307.88745784001 2025-06-27,11:02:35.000,178,11071740,5085,0,1751022154,13148.913642189997,28981.315785030005,53307.81059952001 2025-06-27,11:02:36.000,178,11071722,5085,0,1751022155,13148.913642189997,28519.788096539996,53307.72675408 2025-06-27,11:02:37.000,178,11071678,5044,0,1751022156,13148.967532670002,31747.986523950007,53307.69181848001 2025-06-27,11:02:38.000,178,11071717,5445,0,1751022157,13149.129204110002,32669.984531430004,53307.580024560004 2025-06-27,11:02:39.000,178,11071637,5725,0,1751022158,13149.210039830003,30363.480998910003,53307.47521776001 2025-06-27,11:02:40.000,178,11071723,5485,0,1751022159,13149.425601749994,29440.9120119,53307.37739808001 2025-06-27,11:02:41.000,178,11071742,4685,0,1751022160,13149.62095474,33130.743864749995,53307.33547536001 2025-06-27,11:02:42.000,178,11071711,5525,0,1751022161,13149.77588986999,31285.775069850002,53307.23066856 2025-06-27,11:02:43.000,178,11071697,5485,0,1751022162,13149.930824999996,33130.52534172,53307.11188752 2025-06-27,11:02:44.000,178,11071665,5445,0,1751022163,13149.94429762,33130.44780129001,53306.979132240005 2025-06-27,11:02:45.000,178,11071678,4925,0,1751022164,13149.977979169991,25289.552470559996,53307.00009360001 2025-06-27,11:02:46.000,178,11071676,5044,0,1751022165,13149.998188099991,30362.853626340002,53306.83240272001 2025-06-27,11:02:47.000,178,11071669,5605,0,1751022166,13150.072287509996,34513.726777710006,53306.83240272001 2025-06-27,11:02:48.000,178,11071666,5005,0,1751022167,13150.139650609992,25750.311803880002,53306.762531520006 2025-06-27,11:02:49.000,178,11071713,5405,0,1751022168,13150.260904189992,29901.163807859994,53306.70663456001 2025-06-27,11:02:50.000,178,11071682,5125,0,1751022169,13150.456257179998,28978.841540399997,53306.594840640006 2025-06-27,11:02:51.000,178,11071737,5525,0,1751022170,13150.685291719994,27134.147661569994,53306.53894368001 2025-06-27,11:02:52.000,178,11071729,5765,0,1751022171,13150.87390839999,28979.29268472,53306.524969440004 2025-06-27,11:02:53.000,178,11071704,5085,0,1751022172,13150.96148043,27134.464872419994,53306.5109952 2025-06-27,11:02:54.000,178,11071744,5405,0,1751022173,13150.95474411999,32669.04699714,53306.43413688 2025-06-27,11:02:55.000,178,11071561,5405,0,1751022174,13150.968216739995,31746.499157519997,53306.44811112001 2025-06-27,11:02:56.000,178,11071682,5005,0,1751022175,13151.028843529995,30823.958367030005,53306.44811112001 2025-06-27,11:02:57.000,178,11071727,5445,0,1751022176,13151.156833419991,27595.39338486,53306.406188400004 2025-06-27,11:02:58.000,178,11071740,5125,0,1751022177,13151.311768549996,26211.825394109997,53306.43413688 2025-06-27,11:02:59.000,178,11071689,5485,0,1751022178,13151.379131649992,30363.135591540005,53306.476059600005 2025-06-27,11:03:00.000,178,11071723,5445,0,1751022179,13151.534066779997,27135.04995021,53306.49702096001 2025-06-27,11:03:01.000,178,11071682,5205,0,1751022180,13151.736156079998,25290.595741800003,53306.44811112001 2025-06-27,11:03:02.000,178,11071677,4445,0,1751022181,13151.857409659999,34054.24333692,53306.53195656 2025-06-27,11:03:03.000,178,11071703,5485,0,1751022182,13151.884354899994,30825.579666930003,53306.61580200001 2025-06-27,11:03:04.000,178,11071715,4965,0,1751022183,13151.823728109994,30825.593765190002,53306.68567320001 2025-06-27,11:03:05.000,178,11071636,5005,0,1751022184,13151.823728109994,30825.727698660005,53306.70663456001 2025-06-27,11:03:06.000,178,11071703,5725,0,1751022185,13151.695738219998,24368.534292149998,53306.74855728 2025-06-27,11:03:07.000,178,11071686,5125,0,1751022186,13151.635111429998,28980.801198539993,53306.84637696 2025-06-27,11:03:08.000,178,11071707,5565,0,1751022187,13151.635111429998,30825.544421280007,53306.86733832 2025-06-27,11:03:09.000,178,11071729,5605,0,1751022188,13151.695738219998,26213.291613149995,53306.909261040004 2025-06-27,11:03:10.000,178,11071700,5165,0,1751022189,13151.796782869998,32670.731739209994,53307.0350292 2025-06-27,11:03:11.000,178,11071657,5405,0,1751022190,13151.884354899994,25752.482935919994,53307.06996480001 2025-06-27,11:03:12.000,178,11071717,5645,0,1751022191,13151.904563829994,35438.65722327,53307.09092616001 2025-06-27,11:03:13.000,178,11071684,4965,0,1751022192,13151.985399549994,30826.312776449995,53307.216694320006 2025-06-27,11:03:14.000,178,11071696,4925,0,1751022193,13152.07970789,32210.092241100007,53307.30752688001 2025-06-27,11:03:15.000,178,11071669,5485,0,1751022194,13152.207697779995,28981.470865890005,53307.2795784 2025-06-27,11:03:16.000,178,11071673,5445,0,1751022195,13152.28179719,25752.771950249997,53307.38438520001 2025-06-27,11:03:17.000,178,11071669,5405,0,1751022196,13152.34242398,27597.761892540002,53307.50316624001 2025-06-27,11:03:18.000,178,11071626,4165,0,1751022197,13152.376105529991,29443.012652639998,53307.53810184 2025-06-27,11:03:19.000,178,11071754,5044,0,1751022198,13152.416523389991,29443.118389590003,53307.62194728001 2025-06-27,11:03:20.000,178,11071692,5205,0,1751022199,13152.409787079996,24830.837384939994,53307.72675408 2025-06-27,11:03:21.000,178,11071670,5365,0,1751022200,13152.34242398,28059.437612759997,53307.78963816001 2025-06-27,11:03:22.000,178,11071721,4645,0,1751022201,13152.38284184,27136.826330969998,53307.92938056001 2025-06-27,11:03:23.000,178,11071636,5405,0,1751022202,13152.470413869996,29904.011656379997,53308.09008432 2025-06-27,11:03:24.000,178,11071710,5405,0,1751022203,13152.483886490001,24369.105271680004,53308.20886536 2025-06-27,11:03:25.000,178,11071689,5765,0,1751022204,13152.551249589997,26675.425526820007,53308.28572368 2025-06-27,11:03:26.000,178,11071696,4205,0,1751022205,13152.699448409992,31287.988496670005,53308.439440320006 2025-06-27,11:03:27.000,178,11071720,4285,0,1751022206,13152.847647230003,27136.96731357,53308.62110544 2025-06-27,11:03:28.000,178,11071563,5005,0,1751022207,13152.995846049998,33594.35809572,53308.711938 2025-06-27,11:03:29.000,178,11071692,3924,0,1751022208,13153.177726419999,28981.802175000004,53308.85866752 2025-06-27,11:03:30.000,178,11071723,5245,0,1751022209,13153.27877107,30826.615889039997,53308.942512960006 2025-06-27,11:03:31.000,178,11071654,4845,0,1751022210,13153.37981572,26675.34798639,53309.10321672001 2025-06-27,11:03:32.000,178,11071711,5684,0,1751022211,13153.45391512999,30365.306723579997,53309.24994624001 2025-06-27,11:03:33.000,178,11071687,5525,0,1751022212,13153.48086037,28520.54940258,53309.34776592001 2025-06-27,11:03:34.000,178,11071638,4365,0,1751022213,13153.42023358,31288.319805780004,53309.48750832001 2025-06-27,11:03:35.000,178,11071665,5445,0,1751022214,13153.35287047999,30366.335896560005,53309.543405280005 2025-06-27,11:03:36.000,178,11071736,5125,0,1751022215,13153.25856214,29444.45067516,53309.613276480006 2025-06-27,11:03:37.000,178,11071678,5044,0,1751022216,13153.305716309995,32212.488945300007,53309.73205752001 2025-06-27,11:03:38.000,178,11071740,5285,0,1751022217,13153.45391512999,29906.69032578,53309.89276128001 2025-06-27,11:03:39.000,178,11071729,5645,0,1751022218,13153.568432399996,29906.915897939994,53309.98359384 2025-06-27,11:03:40.000,178,11071720,5085,0,1751022219,13153.656004429991,26678.280424469995,53310.10936200001 2025-06-27,11:03:41.000,178,11071691,5525,0,1751022220,13153.777258009992,29906.965241850005,53310.25609152001 2025-06-27,11:03:42.000,178,11071673,5684,0,1751022221,13153.905247900002,33135.56546967001,53310.430769520004 2025-06-27,11:03:43.000,178,11071727,5525,0,1751022222,13154.066919340003,29445.529192050002,53310.54256344001 2025-06-27,11:03:44.000,178,11071634,5165,0,1751022223,13154.154491369998,30829.167674099997,53310.71025432001 2025-06-27,11:03:45.000,178,11071714,5245,0,1751022224,13154.080391959993,27139.110249089994,53310.85698384001 2025-06-27,11:03:46.000,178,11071691,5525,0,1751022225,13154.127546129988,30828.96324933,53311.03166184 2025-06-27,11:03:47.000,178,11071701,5925,0,1751022226,13154.053446719998,28061.298583080003,53311.171404240005 2025-06-27,11:03:48.000,178,11071720,5245,0,1751022227,13154.066919340003,32673.657128160005,53311.290185280006 2025-06-27,11:03:49.000,178,11071754,5005,0,1751022228,13154.046710410003,28061.02366701,53311.40896632001 2025-06-27,11:03:50.000,178,11071708,5044,0,1751022229,13153.965874690002,28983.395278380005,53311.48582464 2025-06-27,11:03:51.000,178,11071696,5044,0,1751022230,13153.925456830002,30367.245234329996,53311.63255416 2025-06-27,11:03:52.000,178,11071761,5765,0,1751022231,13153.918720519992,30367.322774760003,53311.737360959996 2025-06-27,11:03:53.000,178,11071714,5165,0,1751022232,13153.952402069997,30367.224086939998,53311.8212064 2025-06-27,11:03:54.000,178,11071708,5165,0,1751022233,13154.013028859998,32673.311720790007,53312.009858640005 2025-06-27,11:03:55.000,178,11071746,5165,0,1751022234,13154.093864579998,31289.518157879997,53312.1356268 2025-06-27,11:03:56.000,178,11071677,5565,0,1751022235,13154.275744949999,31750.693389869994,53312.19851088001 2025-06-27,11:03:57.000,178,11071706,5085,0,1751022236,13154.45088900999,31750.651095089997,53312.37318888 2025-06-27,11:03:58.000,178,11071699,5725,0,1751022237,13154.59908783,25293.267362069993,53312.4500472 2025-06-27,11:03:59.000,178,11071706,5165,0,1751022238,13154.63950569,28983.162657089997,53312.59677672 2025-06-27,11:04:00.000,178,11071719,5645,0,1751022239,13154.626033069995,30366.681303930003,53312.70158352001 2025-06-27,11:04:01.000,178,11071714,5245,0,1751022240,13154.61929676,31288.876687049997,53312.778441840004 2025-06-27,11:04:02.000,178,11071746,5205,0,1751022241,13154.646241999995,33133.344993720006,53312.967094080006 2025-06-27,11:04:03.000,178,11071702,5445,0,1751022242,13154.71360509999,29904.173786369996,53313.03696528001 2025-06-27,11:04:05.000,178,11071660,5405,0,1751022244,13155.137992629992,30364.756891440004,53313.20465616001 2025-06-27,11:04:06.000,178,11071751,5645,0,1751022245,13155.340081929993,24368.541341279997,53313.2885016 2025-06-27,11:04:07.000,178,11071652,5085,0,1751022246,13155.447862889989,29903.32084164,53313.3583728 2025-06-27,11:04:08.000,178,11071657,5445,0,1751022247,13155.468071819989,35899.80425874,53313.449205360004 2025-06-27,11:04:09.000,178,11071693,5605,0,1751022248,13155.272718829998,24830.95017102,53313.42125688001 2025-06-27,11:04:10.000,178,11071706,4965,0,1751022249,13155.158201559992,32672.508119970007,53313.37234704001 2025-06-27,11:04:11.000,178,11071775,5605,0,1751022250,13155.050420599997,28982.915937540005,53313.400295520005 2025-06-27,11:04:12.000,178,11071750,5165,0,1751022251,13154.942639640001,31750.46076858,53313.47715384 2025-06-27,11:04:13.000,178,11071710,5125,0,1751022252,13154.908958089996,32672.994509940007,53313.3583728 2025-06-27,11:04:14.000,178,11071661,5445,0,1751022253,13154.908958089996,28521.719558159995,53313.37933416 2025-06-27,11:04:25.000,178,11071672,5085,0,1751022264,13155.83856887,28981.936108470007,53313.232604640005 2025-06-27,11:04:26.000,178,11071721,5405,0,1751022265,13156.148439129996,28981.752831089994,53313.30946296 2025-06-27,11:04:27.000,178,11071679,5645,0,1751022266,13156.411155219997,29904.004607249997,53313.32343720001 2025-06-27,11:04:28.000,178,11071734,5125,0,1751022267,13156.680607619994,26213.926034849996,53313.330424320004 2025-06-27,11:04:29.000,178,11071744,4885,0,1751022268,13156.87596061,26675.051922929997,53313.34439856001 2025-06-27,11:04:30.000,178,11071709,5405,0,1751022269,13157.05110466999,34516.06003974,53313.43523112 2025-06-27,11:04:31.000,178,11071733,5645,0,1751022270,13157.19930349,29903.771985960004,53313.41426976 2025-06-27,11:04:32.000,178,11071700,4925,0,1751022271,13157.266666589996,30365.200986630007,53313.400295520005 2025-06-27,11:04:33.000,178,11071737,5525,0,1751022272,13157.253193969991,24369.182812109997,53313.428244 2025-06-27,11:04:34.000,178,11071701,5765,0,1751022273,13157.212776109991,28058.9300754,53313.498115200004 2025-06-27,11:04:35.000,178,11071671,5565,0,1751022274,13157.1386767,23907.69036927,53313.39330840001 2025-06-27,11:04:36.000,178,11071738,5165,0,1751022275,13156.89616954,28058.803191059997,53313.400295520005 2025-06-27,11:04:37.000,178,11071715,5445,0,1751022276,13156.458309389993,31287.431615399997,53313.38632128 2025-06-27,11:04:38.000,178,11071524,5285,0,1751022277,13156.033921859991,29442.399378329996,53313.330424320004 2025-06-27,11:04:39.000,178,11071684,5085,0,1751022278,13155.73752422,28058.478931079997,53313.27452736001 2025-06-27,11:04:40.000,178,11071735,5445,0,1751022279,13155.54890753999,26213.326858800006,53313.34439856001 2025-06-27,11:04:41.000,178,11071685,5684,0,1751022280,13155.387236099989,30825.47392998,53313.27452736001 2025-06-27,11:04:42.000,178,11071712,5285,0,1751022281,13155.313136689998,29902.954286880005,53313.281514480004 2025-06-27,11:04:43.000,178,11071688,5245,0,1751022282,13155.279455139993,29902.99658166,53313.32343720001 2025-06-27,11:04:44.000,178,11071683,5445,0,1751022283,13155.380499789993,27596.82435825,53313.49112808001 2025-06-27,11:04:45.000,178,11071697,5605,0,1751022284,13155.562380159994,28058.168769359996,53313.5330508 2025-06-27,11:04:46.000,178,11071740,5044,0,1751022285,13155.67016111999,33131.79418512,53313.63087048001 2025-06-27,11:04:47.000,178,11071705,5684,0,1751022286,13155.8587778,28519.562524380002,53313.77760000001 2025-06-27,11:04:48.000,178,11071722,5005,0,1751022287,13156.0608671,30364.545417539994,53313.84048408 2025-06-27,11:04:49.000,178,11071677,5565,0,1751022288,13156.303374260002,28980.949230269995,53313.98022648 2025-06-27,11:04:50.000,178,11071687,5525,0,1751022289,13156.613244519998,27597.46582908,53314.140930240006 2025-06-27,11:04:51.000,178,11071691,5605,0,1751022290,13156.902905849995,33132.59778594,53314.2666984 2025-06-27,11:04:52.000,178,11071744,5205,0,1751022291,13157.07804991,31749.093237359994,53314.3715052 2025-06-27,11:04:53.000,178,11071758,4885,0,1751022292,13157.253193969991,33132.865652880006,53314.525221840006 2025-06-27,11:04:54.000,178,11071686,5044,0,1751022293,13157.509173749997,32671.697470019993,53314.67893848 2025-06-27,11:04:55.000,178,11071670,4885,0,1751022294,13157.771889839998,28981.957255860005,53314.83265512001 2025-06-27,11:04:56.000,178,11071725,5565,0,1751022295,13157.98745175999,34978.26444471,53314.95143616001 2025-06-27,11:04:57.000,178,11071745,5525,0,1751022296,13158.122177959995,31288.51718142,53315.07021720001 2025-06-27,11:04:58.000,178,11071756,5044,0,1751022297,13158.29732202,30827.299654650007,53315.23790808001 2025-06-27,11:04:59.000,178,11071718,5165,0,1751022298,13158.445520839996,32211.043873650007,53315.39162472 2025-06-27,11:05:00.000,178,11071696,5285,0,1751022299,13158.546565489996,34978.504115129996,53315.52438000001 2025-06-27,11:05:01.000,178,11071734,5285,0,1751022300,13158.647610139997,30827.38424421,53315.60123832001 2025-06-27,11:05:02.000,178,11071740,5245,0,1751022301,13158.721709550002,29443.851499109995,53315.6641224 2025-06-27,11:05:03.000,178,11071688,5085,0,1751022302,13158.748654789997,28060.410392699996,53315.678096640004 2025-06-27,11:05:04.000,178,11071767,5605,0,1751022303,13158.768863719997,30367.104251729994,53315.83181328 2025-06-27,11:05:05.000,178,11071690,5085,0,1751022304,13158.708236929997,27600.299579340004,53315.85277464 2025-06-27,11:05:06.000,178,11071740,5125,0,1751022305,13158.640873830002,31752.166658040005,53315.85976176001 2025-06-27,11:05:07.000,178,11071730,5165,0,1751022306,13158.512883939991,30830.182748820007,53315.90867160001 2025-06-27,11:05:08.000,178,11071702,5085,0,1751022307,13158.539829180001,30369.226039860005,53315.95059432 2025-06-27,11:05:09.000,178,11071728,5005,0,1751022308,13158.553301799991,28063.039718190004,53316.013478400004 2025-06-27,11:05:10.000,178,11071778,5005,0,1751022309,13158.607192279997,25295.57947671,53316.11129808 2025-06-27,11:05:11.000,178,11071739,5845,0,1751022310,13158.600455970001,31753.372059269997,53316.181169280004 2025-06-27,11:05:12.000,178,11071658,5245,0,1751022311,13158.586983349996,28063.349879910005,53316.202130640006 2025-06-27,11:05:13.000,178,11071701,5365,0,1751022312,13158.620664900001,26679.415334399993,53316.27898896 2025-06-27,11:05:14.000,178,11071691,5405,0,1751022313,13158.620664900001,24834.178672559996,53316.36283440001 2025-06-27,11:05:15.000,178,11071733,5725,0,1751022314,13158.627401209997,32214.082048680008,53316.43969272001 2025-06-27,11:05:16.000,178,11071753,5485,0,1751022315,13158.586983349996,28523.89773933,53316.5025768 2025-06-27,11:05:17.000,178,11071774,5165,0,1751022316,13158.425311909996,27601.237113630006,53316.55847376001 2025-06-27,11:05:18.000,178,11071691,5285,0,1751022317,13158.283849399995,24372.319674960003,53316.61437072 2025-06-27,11:05:19.000,178,11071768,5165,0,1751022318,13158.122177959995,31290.878639970004,53316.72616464001 2025-06-27,11:05:20.000,178,11071783,5165,0,1751022319,13158.014396999999,32213.18680917,53316.705203280006 2025-06-27,11:05:21.000,178,11071754,5165,0,1751022320,13157.926824969989,27139.173691260003,53316.684241920004 2025-06-27,11:05:22.000,178,11071697,5684,0,1751022321,13157.798835079993,28984.050847470004,53316.69821616001 2025-06-27,11:05:23.000,178,11071727,5405,0,1751022322,13157.778626149993,28061.49595872,53316.71917752 2025-06-27,11:05:24.000,178,11071743,5405,0,1751022323,13157.845989249989,25755.182752709996,53316.74013888 2025-06-27,11:05:25.000,178,11071714,5205,0,1751022324,13157.872934489998,30828.83636499,53316.72616464001 2025-06-27,11:05:26.000,178,11071740,4925,0,1751022325,13157.906616039989,27600.172695,53316.67725480001 2025-06-27,11:05:27.000,178,11071715,5405,0,1751022326,13157.893143419999,29906.810160990004,53316.69122904 2025-06-27,11:05:28.000,178,11071749,5645,0,1751022327,13157.899879729994,31290.77290302,53316.656293440006 2025-06-27,11:05:29.000,178,11071762,5165,0,1751022328,13157.926824969989,27600.785969310004,53316.7121904 2025-06-27,11:05:30.000,178,11071737,5565,0,1751022329,13158.021133309994,31290.836345189993,53316.71917752 2025-06-27,11:05:31.000,178,11071707,5684,0,1751022330,13158.15585951,28523.28446502,53316.60738360001 2025-06-27,11:05:32.000,178,11071729,5485,0,1751022331,13158.27711309,25294.536205469994,53316.62135784 2025-06-27,11:05:33.000,178,11071711,5365,0,1751022332,13158.39836667,35442.17473914,53316.67725480001 2025-06-27,11:05:34.000,178,11071713,5645,0,1751022333,13158.364685119996,30368.366045999996,53316.69821616001 2025-06-27,11:05:35.000,178,11071674,4325,0,1751022334,13158.27037677999,32674.82728374,53316.705203280006 2025-06-27,11:05:36.000,178,11071730,4925,0,1751022335,13158.203013679995,27601.15252407,53316.64930632001 2025-06-27,11:05:37.000,178,11071674,5005,0,1751022336,13158.10870533999,29446.382136779997,53316.67725480001 2025-06-27,11:05:38.000,178,11071692,4925,0,1751022337,13158.09523272,28062.60972126,53316.705203280006 2025-06-27,11:05:39.000,178,11071711,5605,0,1751022338,13158.162595819995,30830.239141860002,53316.69821616001 2025-06-27,11:05:40.000,178,11071686,5085,0,1751022339,13158.243431539995,31291.597651229997,53316.72616464001 2025-06-27,11:05:41.000,178,11071716,5245,0,1751022340,13158.39163035999,33136.869558720005,53316.73315176 2025-06-27,11:05:42.000,178,11071696,5085,0,1751022341,13158.472466079991,28524.56035755,53316.73315176 2025-06-27,11:05:43.000,178,11071670,5405,0,1751022342,13158.452257149991,33137.341850430006,53316.705203280006 2025-06-27,11:05:44.000,178,11071706,5325,0,1751022343,13158.39836667,27602.27333574,53316.754113120005 2025-06-27,11:05:45.000,178,11071733,5485,0,1751022344,13158.31079463999,28063.540206420003,53316.803022960004 2025-06-27,11:05:46.000,178,11071652,5125,0,1751022345,13158.182804749995,32214.80105994,53316.79603584001 2025-06-27,11:05:47.000,178,11071642,5044,0,1751022346,13158.11544165,28985.84132649,53316.86590704001 2025-06-27,11:05:48.000,178,11071679,5485,0,1751022347,13158.061551169994,28063.455616859996,53316.94975248 2025-06-27,11:05:49.000,178,11071651,5525,0,1751022348,13158.00766068999,28063.829220750005,53316.970713840004 2025-06-27,11:05:50.000,178,11071697,5325,0,1751022349,13157.738208289993,28986.877548599994,53317.019623680004 2025-06-27,11:05:51.000,178,11071648,4845,0,1751022350,13157.556327919992,27603.450540449994,53317.06853352 2025-06-27,11:05:52.000,178,11071684,5365,0,1751022351,13157.468755889997,31755.09204699,53317.13141760001 2025-06-27,11:05:53.000,178,11071697,5405,0,1751022352,13157.435074339992,32216.471703749994,53317.208275920006 2025-06-27,11:05:54.000,178,11071690,5005,0,1751022353,13157.522646370002,30371.220943649998,53317.22225016 2025-06-27,11:05:55.000,178,11071751,5645,0,1751022354,13157.670845189998,28064.51298636,53317.34801832001 2025-06-27,11:05:56.000,178,11071694,5205,0,1751022355,13157.832516629998,28986.722467739994,53317.38994104 2025-06-27,11:05:57.000,178,11071645,5605,0,1751022356,13158.06828747999,33137.828240400006,53317.46679936001 2025-06-27,11:05:58.000,178,11071687,5445,0,1751022357,13158.324267259995,31292.556332909997,53317.592567520005 2025-06-27,11:05:59.000,178,11071671,5765,0,1751022358,13158.47920239,28524.71543841,53317.66942584 2025-06-27,11:06:00.000,178,11071678,5245,0,1751022359,13158.661082760002,32675.912849760003,53317.75327128001 2025-06-27,11:06:01.000,178,11071577,5365,0,1751022360,13158.714973239992,32214.554340389994,53317.82314248001 2025-06-27,11:06:02.000,178,11071657,5565,0,1751022361,13158.654346449992,29446.903772399994,53317.82314248001 2025-06-27,11:06:03.000,178,11071615,5485,0,1751022362,13158.560038110001,25295.494887149995,53317.89301368 2025-06-27,11:06:04.000,178,11071692,5245,0,1751022363,13158.485938699996,29907.902776140007,53317.89301368 2025-06-27,11:06:05.000,178,11071654,5285,0,1751022364,13158.25016784999,27601.413341880005,53317.997820480006 2025-06-27,11:06:06.000,178,11071683,5605,0,1751022365,13158.16933212999,29907.4939266,53317.98384624 2025-06-27,11:06:07.000,178,11071703,5565,0,1751022366,13158.10870533999,28523.559381090003,53318.025768960004 2025-06-27,11:06:08.000,178,11071698,5365,0,1751022367,13158.122177959995,28523.467742399996,53317.94891064001 2025-06-27,11:06:09.000,178,11071738,5245,0,1751022368,13158.142386889995,25755.958157009998,53317.94192352 2025-06-27,11:06:10.000,178,11071694,5325,0,1751022369,13158.16933212999,32213.659100880002,53317.976859120005 2025-06-27,11:06:11.000,178,11071713,5565,0,1751022370,13158.122177959995,28523.7497076,53317.96288488 2025-06-27,11:06:12.000,178,11071690,5044,0,1751022371,13158.09523272,28523.784953249997,53318.06070456 2025-06-27,11:06:13.000,178,11071604,4965,0,1751022372,13158.02786961999,21604.972219560004,53318.08166592 2025-06-27,11:06:14.000,178,11071684,5245,0,1751022373,13157.994188069999,27140.01958686,53318.08865304001 2025-06-27,11:06:15.000,178,11071629,5405,0,1751022374,13158.02786961999,32213.934016950006,53318.0746788 2025-06-27,11:06:16.000,178,11071648,5205,0,1751022375,13158.00766068999,28062.736605600003,53318.11660152001 2025-06-27,11:06:17.000,178,11071755,5405,0,1751022376,13158.041342239994,27601.575471870005,53318.0746788 2025-06-27,11:06:18.000,178,11071650,5125,0,1751022377,13158.014396999999,26679.18271311,53318.15153712 2025-06-27,11:06:19.000,178,11071707,5684,0,1751022378,13157.98745175999,27140.48482944,53318.08865304001 2025-06-27,11:06:20.000,178,11071628,5005,0,1751022379,13158.014396999999,29908.198839599994,53318.06070456 2025-06-27,11:06:21.000,178,11071695,5325,0,1751022380,13158.021133309994,30369.677184180007,53318.01179472 2025-06-27,11:06:22.000,178,11071698,4965,0,1751022381,13158.06828747999,34060.05182004,53317.96987200001 2025-06-27,11:06:23.000,178,11071667,5605,0,1751022382,13158.081760099994,30370.24111458,53317.95589776 2025-06-27,11:06:24.000,178,11071691,5525,0,1751022383,13158.142386889995,29909.192766930006,53318.0048076 2025-06-27,11:06:25.000,178,11071668,5085,0,1751022384,13158.27711309,26680.64188302,53317.976859120005 2025-06-27,11:06:26.000,178,11071674,5205,0,1751022385,13158.324267259995,25297.130285310006,53317.94192352 2025-06-27,11:06:27.000,178,11071697,5605,0,1751022386,13158.35121249999,30832.593551280006,53317.8650652 2025-06-27,11:06:28.000,178,11071662,5245,0,1751022387,13158.33100356999,27142.670059740005,53317.80218112001 2025-06-27,11:06:29.000,178,11071671,5725,0,1751022388,13158.223222609995,30371.50290885,53317.76724552 2025-06-27,11:06:30.000,178,11071489,5565,0,1751022389,13158.06828747999,27142.444487579996,53317.68340008001 2025-06-27,11:06:31.000,178,11071696,5165,0,1751022390,13157.940297589994,27142.22596455,53317.66942584 2025-06-27,11:06:32.000,178,11071709,5365,0,1751022391,13157.785362459988,34522.27032327,53317.64846448 2025-06-27,11:06:33.000,178,11071761,5645,0,1751022392,13157.758417219993,29909.446535609997,53317.4109024 2025-06-27,11:06:34.000,178,11071737,5605,0,1751022393,13157.697790429993,28986.778860780003,53317.48776072001 2025-06-27,11:06:35.000,178,11071553,5605,0,1751022394,13157.670845189998,25296.650944470006,53317.424876640005 2025-06-27,11:06:36.000,178,11071700,5125,0,1751022395,13157.623691020002,28986.715418609994,53317.22923728001 2025-06-27,11:06:37.000,178,11071675,5325,0,1751022396,13157.569800539997,32676.709401450003,53317.13141760001 2025-06-27,11:06:38.000,178,11071697,5605,0,1751022397,13157.630427329997,29908.967194769997,53317.06853352 2025-06-27,11:06:39.000,178,11071665,5684,0,1751022398,13157.738208289993,27602.527104420005,53316.98468808001 2025-06-27,11:06:40.000,178,11071723,5365,0,1751022399,13157.872934489998,26679.958117410002,53316.90782976 2025-06-27,11:06:41.000,178,11071691,5365,0,1751022400,13158.000924379994,29908.755720870002,53316.84494568001 2025-06-27,11:06:42.000,178,11071688,5165,0,1751022401,13158.203013679995,31292.598627690008,53316.74013888 2025-06-27,11:06:43.000,178,11071706,5285,0,1751022402,13158.37142142999,31753.907793150007,53316.67725480001 2025-06-27,11:06:44.000,178,11071681,5525,0,1751022403,13158.472466079991,26218.69829586,53316.572448 2025-06-27,11:06:45.000,178,11071655,5525,0,1751022404,13158.492675009991,27141.055808970006,53316.46065408001 2025-06-27,11:06:46.000,178,11071729,5485,0,1751022405,13158.533092869991,30369.719478960003,53316.418731360005 2025-06-27,11:06:47.000,178,11071726,4965,0,1751022406,13158.553301799991,33137.17267131001,53316.33488592 2025-06-27,11:06:48.000,178,11071712,5165,0,1751022407,13158.580247040001,29908.241134380005,53316.2580276 2025-06-27,11:06:49.000,178,11071711,5485,0,1751022408,13158.512883939991,28985.474771730005,53316.16020792 2025-06-27,11:06:50.000,178,11071729,5365,0,1751022409,13158.263640469995,32675.48285283,53316.07636248001 2025-06-27,11:06:51.000,178,11071740,5205,0,1751022410,13158.15585951,27601.913830110003,53315.97854280001 2025-06-27,11:06:52.000,178,11071669,5565,0,1751022411,13158.29732202,25295.889638430002,53315.90867160001 2025-06-27,11:06:53.000,178,11071721,5605,0,1751022412,13158.4185756,32676.25825713,53315.85277464 2025-06-27,11:06:54.000,178,11071665,5365,0,1751022413,13158.499411320001,30831.656016990004,53315.83181328 2025-06-27,11:06:55.000,178,11071727,5605,0,1751022414,13158.465729769996,29448.835234020007,53315.78989056001 2025-06-27,11:06:56.000,178,11071715,5645,0,1751022415,13158.452257149991,30833.61567513,53315.69207088001 2025-06-27,11:06:57.000,178,11071693,5445,0,1751022416,13158.546565489996,30834.398128560002,53315.65713528 2025-06-27,11:06:58.000,178,11071706,5085,0,1751022417,13158.735182169992,26683.257110249993,53315.72700648 2025-06-27,11:06:59.000,178,11071741,5485,0,1751022418,13158.903589920003,30373.638795239996,53315.67110952001 2025-06-27,11:07:00.000,178,11071725,5565,0,1751022419,13159.031579809998,29451.217839959994,53315.72700648 2025-06-27,11:07:01.000,178,11071700,5085,0,1751022420,13159.119151839994,29912.555201940006,53315.817839040006 2025-06-27,11:07:02.000,178,11071724,5205,0,1751022421,13159.132624459999,30835.145336340007,53315.72700648 2025-06-27,11:07:03.000,178,11071690,5365,0,1751022422,13159.092206599998,28990.035558839998,53315.83181328 2025-06-27,11:07:04.000,178,11071693,5525,0,1751022423,13159.071997669998,31296.53909136,53315.817839040006 2025-06-27,11:07:05.000,178,11071726,5165,0,1751022424,13159.051788739998,28067.614603559996,53315.796877680004 2025-06-27,11:07:06.000,178,11071715,5684,0,1751022425,13159.078733979994,26683.884482819994,53315.77591632 2025-06-27,11:07:07.000,178,11071717,5445,0,1751022426,13159.139360769994,28990.18359057,53315.75495496 2025-06-27,11:07:08.000,178,11071668,5044,0,1751022427,13159.173042319999,31757.791863780003,53315.747967840005 2025-06-27,11:07:09.000,178,11071668,4965,0,1751022428,13159.22693279999,28067.325589230008,53315.71303224 2025-06-27,11:07:10.000,178,11071665,5525,0,1751022429,13159.24714172999,24376.84521642,53315.699058000006 2025-06-27,11:07:11.000,178,11071707,5605,0,1751022430,13159.301032209994,34524.744567899994,53315.65713528 2025-06-27,11:07:12.000,178,11071724,4965,0,1751022431,13159.31450483,28527.859350390005,53315.65713528 2025-06-27,11:07:13.000,178,11071725,5605,0,1751022432,13159.32797744999,26682.580393769997,53315.58726408 2025-06-27,11:07:14.000,178,11071728,5165,0,1751022433,13159.32797744999,32679.092007390005,53315.53835424 2025-06-27,11:07:15.000,178,11071712,5245,0,1751022434,13159.27408697,28527.824104739993,53315.4894444 2025-06-27,11:07:16.000,178,11071709,5605,0,1751022435,13159.20672386999,28528.169512110006,53315.38463760001 2025-06-27,11:07:17.000,178,11071682,5085,0,1751022436,13159.301032209994,29451.020464319998,53315.363676240006 2025-06-27,11:07:18.000,178,11071367,5445,0,1751022437,13159.422285789995,28067.170508370007,53315.28681792001 2025-06-27,11:07:19.000,178,11071380,5044,0,1751022438,13159.50985781999,30373.490763509995,53315.18899824001 2025-06-27,11:07:20.000,178,11071356,5285,0,1751022439,13159.644584019996,33602.26017045,53315.13310128 2025-06-27,11:07:21.000,178,11071381,5605,0,1751022440,13159.651320329991,31295.601557069996,53315.11912704001 2025-06-27,11:07:22.000,178,11071332,5005,0,1751022441,13159.67826557,28527.59148345,53314.98637176 2025-06-27,11:07:23.000,178,11071389,5485,0,1751022442,13159.59742985,31294.819103639995,53314.91650056 2025-06-27,11:07:24.000,178,11071373,5605,0,1751022443,13159.55027567999,29449.37801703,53314.85361648001 2025-06-27,11:07:25.000,178,11071384,5325,0,1751022444,13159.45596734,30832.854369089997,53314.8955392 2025-06-27,11:07:26.000,178,11071362,5005,0,1751022445,13159.402076859995,29910.130301219993,53314.88855208 2025-06-27,11:07:27.000,178,11071362,4965,0,1751022446,13159.341450069995,27603.626768700007,53314.860603600006 2025-06-27,11:07:28.000,178,11071360,5285,0,1751022447,13159.280823279994,28987.3004964,53314.76977104 2025-06-27,11:07:29.000,178,11071405,5445,0,1751022448,13159.240405419994,29448.475728389996,53314.7557968 2025-06-27,11:07:30.000,178,11071406,5044,0,1751022449,13159.31450483,30370.88258541,53314.67893848 2025-06-27,11:07:31.000,178,11071426,5044,0,1751022450,13159.41554948,28525.631825310003,53314.65099 2025-06-27,11:07:32.000,178,11071384,5085,0,1751022451,13159.59742985,26680.359917819995,53314.66496424001 2025-06-27,11:07:33.000,178,11071384,5044,0,1751022452,13159.752364979991,30370.304556749994,53314.65797712 2025-06-27,11:07:34.000,178,11071402,5005,0,1751022453,13159.873618559992,35905.288481879994,53314.67893848 2025-06-27,11:07:35.000,178,11071366,5165,0,1751022454,13159.954454279992,32214.927944280003,53314.63002864 2025-06-27,11:07:36.000,178,11071397,5485,0,1751022455,13160.042026310002,24373.334749679998,53314.65797712 2025-06-27,11:07:37.000,178,11071451,5365,0,1751022456,13160.068971549998,26679.528120479998,53314.692912720006 2025-06-27,11:07:38.000,178,11071388,5285,0,1751022457,13160.075707859993,26218.02862851,53314.65797712 2025-06-27,11:07:39.000,178,11071393,5525,0,1751022458,13160.048762619997,28062.835293419994,53314.63701576001 2025-06-27,11:07:40.000,178,11071352,5044,0,1751022459,13160.035289999993,27140.075979899993,53314.63701576001 2025-06-27,11:07:41.000,178,11071398,5245,0,1751022460,13160.068971549998,29907.34589487,53314.63002864 2025-06-27,11:07:42.000,178,11071326,5285,0,1751022461,13160.163279889988,30829.583572770003,53314.59509304001 2025-06-27,11:07:43.000,178,11071423,5405,0,1751022462,13160.183488819988,24833.036713499998,53314.67893848 2025-06-27,11:07:44.000,178,11071420,5125,0,1751022463,13160.223906679988,30829.033740629995,53314.623041520004 2025-06-27,11:07:55.000,178,11071428,5245,0,1751022474,13159.961190590002,28522.29758682,53314.60906728 2025-06-27,11:07:56.000,178,11071338,5005,0,1751022475,13159.940981660002,29445.183784680004,53314.60906728 2025-06-27,11:07:57.000,178,11071447,5165,0,1751022476,13159.893827489992,26677.88567319,53314.644002880006 2025-06-27,11:07:58.000,178,11071416,5165,0,1751022477,13159.900563800002,28523.072991120003,53314.76977104 2025-06-27,11:07:59.000,178,11071423,5725,0,1751022478,13159.853409629992,30829.30160757,53314.73483544001 2025-06-27,11:08:00.000,178,11071410,4725,0,1751022479,13159.866882249997,30829.118330190002,53314.839642240004 2025-06-27,11:08:01.000,178,11071375,5565,0,1751022480,13159.866882249997,26677.674199290006,53314.958423280004 2025-06-27,11:08:02.000,178,11071409,5445,0,1751022481,13159.826464389997,27138.750743459997,53314.958423280004 2025-06-27,11:08:03.000,178,11071370,4965,0,1751022482,13159.711947119991,29906.112297119995,53315.04925584001 2025-06-27,11:08:04.000,178,11071398,5245,0,1751022483,13159.65805664,30828.427515450006,53315.11912704001 2025-06-27,11:08:05.000,178,11071381,5765,0,1751022484,13159.61763878,32211.953211419997,53315.16803688001 2025-06-27,11:08:06.000,178,11071400,4925,0,1751022485,13159.624375089996,35440.41950577,53315.18899824001 2025-06-27,11:08:07.000,178,11071226,5044,0,1751022486,13159.67826557,28060.1989188,53315.27284368 2025-06-27,11:08:08.000,178,11071355,6245,0,1751022487,13159.685001879996,34056.01266855,53315.30079216 2025-06-27,11:08:09.000,178,11071367,5805,0,1751022488,13159.725419739996,34978.32788688,53315.30777928001 2025-06-27,11:08:10.000,178,11071329,5525,0,1751022489,13159.732156049991,28520.908908209996,53315.37765048 2025-06-27,11:08:11.000,178,11071345,5485,0,1751022490,13159.772573909991,29904.505095479995,53315.35668912001 2025-06-27,11:08:12.000,178,11071365,5525,0,1751022491,13159.745628669996,29443.266421320004,53315.43354744001 2025-06-27,11:08:13.000,178,11071343,5684,0,1751022492,13159.664792949996,30365.870653980004,53315.46848304 2025-06-27,11:08:14.000,178,11071354,5085,0,1751022493,13159.4963852,25292.315729520007,53315.44752168 2025-06-27,11:08:15.000,178,11071292,5125,0,1751022494,13159.462703649995,30365.91999789,53315.510405760004 2025-06-27,11:08:16.000,178,11071334,5245,0,1751022495,13159.48964888999,30827.165721180005,53315.62219968001 2025-06-27,11:08:17.000,178,11071367,5805,0,1751022496,13159.59069353999,28059.73367622,53315.62219968001 2025-06-27,11:08:18.000,178,11071399,5365,0,1751022497,13159.671529259991,31288.34095317,53315.71303224 2025-06-27,11:08:19.000,178,11071408,4925,0,1751022498,13159.725419739996,28520.69038518,53315.76194208 2025-06-27,11:08:20.000,178,11071356,5085,0,1751022499,13159.806255459996,27597.973366439997,53315.78290344 2025-06-27,11:08:21.000,178,11071318,5165,0,1751022500,13159.914036419992,28520.175798690005,53315.866748880006 2025-06-27,11:08:22.000,178,11071373,5765,0,1751022501,13159.927509039997,28981.090212869996,53315.83880040001 2025-06-27,11:08:23.000,178,11071346,5125,0,1751022502,13159.961190590002,26674.657171650004,53315.92264584 2025-06-27,11:08:24.000,178,11071329,5485,0,1751022503,13160.008344759997,32209.084215509996,53315.99950416 2025-06-27,11:08:25.000,178,11071284,5605,0,1751022504,13160.001608450002,32669.949285780007,53316.04142688 2025-06-27,11:08:26.000,178,11071335,5645,0,1751022505,13160.008344759997,27135.04290108,53316.00649128001 2025-06-27,11:08:27.000,178,11071314,5085,0,1751022506,13160.102653100002,25289.968369230002,53316.12527232001 2025-06-27,11:08:28.000,178,11071288,4845,0,1751022507,13160.210434059998,28057.259431590006,53316.181169280004 2025-06-27,11:08:29.000,178,11071314,5285,0,1751022508,13160.304742399989,28518.44876184,53316.181169280004 2025-06-27,11:08:30.000,178,11071330,5285,0,1751022509,13160.378841809994,31746.900957930004,53316.181169280004 2025-06-27,11:08:31.000,178,11071378,5165,0,1751022510,13160.50683169999,28518.279582720003,53316.1881564 2025-06-27,11:08:32.000,178,11071313,5765,0,1751022511,13160.63482159,28518.124501860002,53316.251040480005 2025-06-27,11:08:33.000,178,11071306,5165,0,1751022512,13160.76954778999,30824.388363959995,53316.29296320001 2025-06-27,11:08:34.000,178,11071392,5085,0,1751022513,13160.850383509991,29440.75693104,53316.36283440001 2025-06-27,11:08:35.000,178,11071350,5165,0,1751022514,13160.931219229991,28518.29368098,53316.39078288001 2025-06-27,11:08:36.000,178,11071329,5565,0,1751022515,13160.958164470001,37281.560623080004,53316.50956392001 2025-06-27,11:08:37.000,178,11071345,5565,0,1751022516,13160.998582330001,33130.468948680005,53316.54449952 2025-06-27,11:08:38.000,178,11071402,5005,0,1751022517,13161.059209120001,27134.422577639998,53316.516551040004 2025-06-27,11:08:39.000,178,11071360,5205,0,1751022518,13161.086154359997,25750.64311299,53316.62135784 2025-06-27,11:08:40.000,178,11071344,4845,0,1751022519,13161.166990079997,24366.877746600003,53316.74712600001 2025-06-27,11:08:41.000,178,11071276,5325,0,1751022520,13161.166990079997,29901.614952179996,53316.7820616 2025-06-27,11:08:42.000,178,11071417,5405,0,1751022521,13161.180462700002,33591.460903290004,53316.851932800004 2025-06-27,11:08:43.000,178,11071354,5085,0,1751022522,13161.220880560002,30362.917068509996,53316.91481688001 2025-06-27,11:08:44.000,178,11071352,5085,0,1751022523,13161.288243659998,30824.18393919,53317.019623680004 2025-06-27,11:08:45.000,178,11071310,5205,0,1751022524,13161.274771039993,29440.531358880005,53317.06853352 2025-06-27,11:08:46.000,178,11071407,5405,0,1751022525,13161.207407939997,32207.899961670002,53317.12443048 2025-06-27,11:08:47.000,178,11071293,5405,0,1751022526,13161.281507350002,28518.089256210005,53317.18032744001 2025-06-27,11:08:48.000,178,11071277,5405,0,1751022527,13161.342134140003,29901.72068913,53317.29910848001 2025-06-27,11:08:49.000,178,11071349,5285,0,1751022528,13161.456651409993,30362.846577210003,53317.34801832001 2025-06-27,11:08:50.000,178,11071321,5684,0,1751022529,13161.524014509989,25750.614916470004,53317.43885088 2025-06-27,11:08:51.000,178,11071323,5725,0,1751022530,13161.591377609999,33591.439755900006,53317.50872208 2025-06-27,11:08:52.000,178,11071409,5445,0,1751022531,13161.631795469999,29440.4185728,53317.65545160001 2025-06-27,11:08:53.000,178,11071323,5565,0,1751022532,13161.62505915999,31285.281630750003,53317.73929704 2025-06-27,11:08:54.000,178,11071336,5125,0,1751022533,13161.678949639994,24828.095273369996,53317.858078080004 2025-06-27,11:08:55.000,178,11071360,5125,0,1751022534,13161.672213329999,27134.26044765,53317.94891064001 2025-06-27,11:08:56.000,178,11071344,5205,0,1751022535,13161.638531779994,25289.432635350007,53318.03275608 2025-06-27,11:08:57.000,178,11071330,5005,0,1751022536,13161.678949639994,28056.871729439998,53318.15153712 2025-06-27,11:08:58.000,178,11071304,5085,0,1751022537,13161.678949639994,35436.52133688,53318.1794856 2025-06-27,11:08:59.000,178,11071357,5285,0,1751022538,13161.66547701999,25750.953274710002,53318.37512496001 2025-06-27,11:09:00.000,178,11071288,4925,0,1751022539,13161.72610380999,27596.048953949998,53318.50788024 2025-06-27,11:09:01.000,178,11071363,5565,0,1751022540,13161.74631273999,28057.49205288,53318.5637772 2025-06-27,11:09:02.000,178,11071263,5445,0,1751022541,13161.68568594999,30825.072129570006,53318.68954536001 2025-06-27,11:09:03.000,178,11071363,5525,0,1751022542,13161.618322849994,27135.437652360008,53318.843262 2025-06-27,11:09:04.000,178,11071268,5125,0,1751022543,13161.584641299989,30825.480979109998,53318.9480688 2025-06-27,11:09:05.000,178,11071376,4245,0,1751022544,13161.598113919994,23445.92301036,53319.08082408 2025-06-27,11:09:06.000,178,11071306,5125,0,1751022545,13161.591377609999,28519.60481916,53319.16466952001 2025-06-27,11:09:07.000,178,11071297,5605,0,1751022546,13161.530750819999,29442.18790443,53319.269476320005 2025-06-27,11:09:08.000,178,11071270,4885,0,1751022547,13161.497069269994,31287.297681929995,53319.2974248 2025-06-27,11:09:09.000,178,11071298,5285,0,1751022548,13161.463387719989,29442.420525719994,53319.56293536 2025-06-27,11:09:10.000,178,11071272,4965,0,1751022549,13161.443178789988,28520.07006174,53319.653767920005 2025-06-27,11:09:11.000,178,11071315,4885,0,1751022550,13161.476860339993,31287.636040170008,53319.73761336 2025-06-27,11:09:12.000,178,11071316,5165,0,1751022551,13161.571168679999,29904.046902029993,53319.84940728 2025-06-27,11:09:13.000,178,11071340,5125,0,1751022552,13161.611586539999,28059.212040600003,53319.96120120001 2025-06-27,11:09:14.000,178,11071312,5445,0,1751022553,13161.598113919994,31288.164724920003,53320.066008 2025-06-27,11:09:15.000,178,11071330,5245,0,1751022554,13161.652004399999,29904.695421990007,53320.09395648 2025-06-27,11:09:16.000,178,11071315,5485,0,1751022555,13161.564432369989,28982.48594061,53320.26164736 2025-06-27,11:09:17.000,178,11071322,4245,0,1751022556,13161.530750819999,30366.57556698,53320.33850568001 2025-06-27,11:09:18.000,178,11071318,5085,0,1751022557,13161.483596649989,26215.80110343,53320.43632536001 2025-06-27,11:09:19.000,178,11071332,4325,0,1751022558,13161.416233549993,33596.212016909994,53320.541132160004 2025-06-27,11:09:20.000,178,11071314,5245,0,1751022559,13161.301716280002,31290.406348260003,53320.55510640001 2025-06-27,11:09:21.000,178,11071305,5605,0,1751022560,13161.369079379998,28062.081036510004,53320.6249776 2025-06-27,11:09:22.000,178,11071361,5645,0,1751022561,13161.449915099998,25294.712433720008,53320.6948488 2025-06-27,11:09:23.000,178,11071289,5525,0,1751022562,13161.490332959998,27601.082032770006,53320.67388744001 2025-06-27,11:09:24.000,178,11071284,5285,0,1751022563,13161.530750819999,29907.465730080003,53320.63196472001 2025-06-27,11:09:25.000,178,11071294,5405,0,1751022564,13161.517278199994,24372.53114886,53320.80664272 2025-06-27,11:09:26.000,178,11071352,5125,0,1751022565,13161.456651409993,33136.390217880005,53320.88350104 2025-06-27,11:09:27.000,178,11071300,5245,0,1751022566,13161.355606759993,28062.680212559993,53320.876513920004 2025-06-27,11:09:28.000,178,11071288,4165,0,1751022567,13161.227616869997,27601.371047099994,53320.91144952 2025-06-27,11:09:29.000,178,11071384,4365,0,1751022568,13161.065945429997,27139.970242950003,53320.9743336 2025-06-27,11:09:30.000,178,11071354,5245,0,1751022569,13160.964900779996,28062.334805189996,53321.10010176 2025-06-27,11:09:31.000,178,11071345,5684,0,1751022570,13160.964900779996,23449.60265622,53321.15599872001 2025-06-27,11:09:32.000,178,11071347,5565,0,1751022571,13160.937955540001,28984.501991790006,53321.19792144 2025-06-27,11:09:33.000,178,11071390,5085,0,1751022572,13161.005318639996,32213.320742640004,53321.24683128 2025-06-27,11:09:34.000,178,11071336,5165,0,1751022573,13161.086154359997,26678.36501403,53321.25381840001 2025-06-27,11:09:35.000,178,11071328,5005,0,1751022574,13161.241089490002,32213.574511319996,53321.3586252 2025-06-27,11:09:36.000,178,11071365,5565,0,1751022575,13161.389288309998,26678.632880970006,53321.42150928001 2025-06-27,11:09:37.000,178,11071312,4925,0,1751022576,13161.544223439989,30830.232092730002,53321.50535472 2025-06-27,11:09:38.000,178,11071369,5684,0,1751022577,13161.739576429994,31753.00550451,53321.63811000001 2025-06-27,11:09:39.000,178,11071395,5325,0,1751022578,13161.86756631999,32214.568438650007,53321.70798120001 2025-06-27,11:09:40.000,178,11071326,4925,0,1751022579,13161.921456799995,27602.301532259997,53321.77785240001 2025-06-27,11:09:41.000,178,11071355,5725,0,1751022580,13162.02923775999,27141.373019820006,53321.86169784 2025-06-27,11:09:42.000,178,11071354,5125,0,1751022581,13162.02923775999,28986.63787818,53321.903620560006 2025-06-27,11:09:43.000,178,11071358,5044,0,1751022582,13162.022501449996,31754.429428770003,53322.02938872 2025-06-27,11:09:44.000,178,11071356,5285,0,1751022583,13162.069655619991,34522.171635449995,53322.14118264001 2025-06-27,11:09:45.000,178,11071295,5525,0,1751022584,13162.123546099996,32677.38611793,53322.183105359996 2025-06-27,11:09:46.000,178,11071363,5645,0,1751022585,13162.157227650001,32677.54824792,53322.2669508 2025-06-27,11:09:47.000,178,11071364,5205,0,1751022586,13162.170700269991,32677.752672689996,53322.39271896 2025-06-27,11:09:48.000,178,11071389,5445,0,1751022587,13162.204381819996,31755.366963060005,53322.48355152 2025-06-27,11:09:49.000,178,11071359,5565,0,1751022588,13162.231327059992,29910.433413809995,53322.59534544001 2025-06-27,11:09:50.000,178,11071346,5205,0,1751022589,13162.258272300001,27142.952024939994,53322.73508784001 2025-06-27,11:09:51.000,178,11071338,5044,0,1751022590,13162.231327059992,30372.116183160004,53322.8259204 2025-06-27,11:09:52.000,178,11071392,5325,0,1751022591,13162.204381819996,30372.3135588,53322.90277872001 2025-06-27,11:09:53.000,178,11071343,5485,0,1751022592,13162.130282409991,29911.18062159,53322.93771432 2025-06-27,11:09:54.000,178,11071310,5605,0,1751022593,13162.110073479991,28066.218875820006,53323.07046960001 2025-06-27,11:09:55.000,178,11071320,5365,0,1751022594,13162.110073479991,32679.225940860008,53323.1403408 2025-06-27,11:09:56.000,178,11071410,4925,0,1751022595,13162.089864549991,29911.702257209996,53323.23117336 2025-06-27,11:09:57.000,178,11071368,5445,0,1751022596,13161.99555621,30834.41927595,53323.2800832 2025-06-27,11:09:58.000,178,11071328,5085,0,1751022597,13161.881038939995,34986.1101264,53323.356941519996 2025-06-27,11:09:59.000,178,11071360,5085,0,1751022598,13161.941665729995,28067.08591881,53323.40585136001 2025-06-27,11:10:00.000,178,11071332,5085,0,1751022599,13161.93492942,28067.25509793,53323.57354224001 2025-06-27,11:10:01.000,178,11071396,5005,0,1751022600,13161.96861096999,29451.274233000004,53323.63642632 2025-06-27,11:10:02.000,178,11071344,4365,0,1751022601,13162.069655619991,26683.80694239,53323.70629752 2025-06-27,11:10:03.000,178,11071341,5684,0,1751022602,13162.217854440001,27145.334630879996,53323.748220240006 2025-06-27,11:10:04.000,178,11071344,4205,0,1751022603,13162.271744919992,31297.138267410002,53323.81809144001 2025-06-27,11:10:05.000,178,11071352,4565,0,1751022604,13162.433416359992,30836.118116280006,53323.92988536 2025-06-27,11:10:06.000,178,11071370,5285,0,1751022605,13162.487306839997,29452.536027270005,53323.92289824 2025-06-27,11:10:07.000,178,11071341,5605,0,1751022606,13162.467097909997,32681.834118960003,53323.99975656 2025-06-27,11:10:08.000,178,11071330,5285,0,1751022607,13162.500779460002,34988.51387973,53324.111550480004 2025-06-27,11:10:09.000,178,11071335,4685,0,1751022608,13162.561406250003,28992.030462630006,53324.06962776 2025-06-27,11:10:10.000,178,11071356,5285,0,1751022609,13162.601824109988,29914.84616919,53324.083602000006 2025-06-27,11:10:11.000,178,11071401,5365,0,1751022610,13162.635505659993,25763.3103996,53324.111550480004 2025-06-27,11:10:12.000,178,11071373,5605,0,1751022611,13162.716341379994,33144.193604789994,53324.15347320001 2025-06-27,11:10:13.000,178,11071376,5005,0,1751022612,13162.817386029994,30376.557135060008,53324.181421680005 2025-06-27,11:10:14.000,178,11071355,5645,0,1751022613,13162.979057469995,24841.15731126,53324.21635728 2025-06-27,11:10:15.000,178,11071336,5325,0,1751022614,13163.120519979995,28992.975046050007,53324.17443456001 2025-06-27,11:10:16.000,178,11071393,5845,0,1751022615,13163.25524618,28070.575238160003,53324.23731864 2025-06-27,11:10:17.000,178,11071347,5605,0,1751022616,13163.31587297,26686.774626119994,53324.20238304001 2025-06-27,11:10:18.000,178,11071362,4965,0,1751022617,13163.349554519991,26225.55005022,53324.20937016 2025-06-27,11:10:19.000,178,11071389,5445,0,1751022618,13163.389972379991,32222.519857289997,53324.20937016 2025-06-27,11:10:20.000,178,11071378,4925,0,1751022619,13163.410181309991,28532.279154899996,53324.20937016 2025-06-27,11:10:21.000,178,11071343,5684,0,1751022620,13163.464071789997,30377.544013260005,53324.230331520004 2025-06-27,11:10:22.000,178,11071379,5605,0,1751022621,13163.477544410001,24380.66584488,53324.22334440001 2025-06-27,11:10:23.000,178,11071377,4845,0,1751022622,13163.504489649997,30377.797781939997,53324.16046032 2025-06-27,11:10:24.000,178,11071393,4805,0,1751022623,13163.470808099992,34529.71420454999,53324.16046032 2025-06-27,11:10:25.000,178,11071377,5005,0,1751022624,13163.437126550001,29455.517809259996,53324.21635728 2025-06-27,11:10:26.000,178,11071339,5765,0,1751022625,13163.376499760001,33607.307347530004,53324.13949896 2025-06-27,11:10:27.000,178,11071329,5085,0,1751022626,13163.403444999996,28071.752442869998,53324.181421680005 2025-06-27,11:10:28.000,178,11071435,5725,0,1751022627,13163.430390239992,32684.822950079993,53324.20238304001 2025-06-27,11:10:29.000,178,11071347,5765,0,1751022628,13163.484280719997,22074.895421880006,53324.20238304001 2025-06-27,11:10:30.000,178,11071316,5125,0,1751022629,13163.645952159997,29917.24287339,53324.20238304001 2025-06-27,11:10:31.000,178,11071324,5005,0,1751022630,13163.807623599998,32685.316389180007,53324.181421680005 2025-06-27,11:10:32.000,178,11071316,5285,0,1751022631,13163.949086109998,31762.93067955,53324.13949896 2025-06-27,11:10:33.000,178,11071278,5165,0,1751022632,13164.050130759999,31301.825938859998,53324.15347320001 2025-06-27,11:10:34.000,178,11071290,5125,0,1751022633,13164.16464802999,32224.500662820006,53324.12552472001 2025-06-27,11:10:35.000,178,11071376,5245,0,1751022634,13164.24548374999,30840.50972427,53324.07661488001 2025-06-27,11:10:36.000,178,11071298,5205,0,1751022635,13164.24548374999,28533.858160019998,53324.02770504 2025-06-27,11:10:37.000,178,11071309,5725,0,1751022636,13164.24548374999,29917.75745988,53324.013730800005 2025-06-27,11:10:38.000,178,11071313,5605,0,1751022637,13164.34652839999,27149.867221470005,53323.92289824 2025-06-27,11:10:39.000,178,11071308,5165,0,1751022638,13164.53514508,31301.684956259996,53323.860014159996 2025-06-27,11:10:40.000,178,11071287,5684,0,1751022639,13164.663134969996,34992.123034289994,53323.75520736 2025-06-27,11:10:41.000,178,11071292,5125,0,1751022640,13164.838279030002,24843.525818940005,53323.70629752 2025-06-27,11:10:42.000,178,11071328,4965,0,1751022641,13164.905642129997,33147.30932025,53323.61546496 2025-06-27,11:10:43.000,178,11071313,4845,0,1751022642,13164.979741540003,30379.553015309997,53323.5945036 2025-06-27,11:10:44.000,178,11071322,5085,0,1751022643,13165.053840949993,29457.09681438,53323.50367104001 2025-06-27,11:10:45.000,178,11071295,4845,0,1751022644,13165.053840949993,32686.409004329995,53323.42681272 2025-06-27,11:10:46.000,178,11071341,4925,0,1751022645,13165.100995119989,31763.931656009998,53323.342967280005 2025-06-27,11:10:47.000,178,11071352,5085,0,1751022646,13165.161621909989,30841.46135682,53323.28707032001 2025-06-27,11:10:48.000,178,11071305,5325,0,1751022647,13165.175094529994,24383.147138639993,53323.15431504 2025-06-27,11:10:49.000,178,11071338,5205,0,1751022648,13165.168358219998,26228.574126990003,53323.14732792001 2025-06-27,11:10:50.000,178,11071302,5085,0,1751022649,13165.255930249994,26228.77150263,53323.056495360004 2025-06-27,11:10:51.000,178,11071320,5285,0,1751022650,13165.33002966,34532.65369176,53322.92374008 2025-06-27,11:10:52.000,178,11071376,5044,0,1751022651,13165.42433799999,27613.023258989997,53322.92374008 2025-06-27,11:10:53.000,178,11071383,5605,0,1751022652,13165.44454692999,34994.244822420005,53322.87483024 2025-06-27,11:10:54.000,178,11071269,5645,0,1751022653,13165.51191003,28997.190425790002,53322.78399768001 2025-06-27,11:10:55.000,178,11071321,5645,0,1751022654,13165.61295468,28997.19747492,53322.67919088 2025-06-27,11:10:56.000,178,11071316,4925,0,1751022655,13165.73420826,33149.043406230005,53322.69316512001 2025-06-27,11:10:57.000,178,11071314,5285,0,1751022656,13165.855461840001,29458.50664038,53322.67919088 2025-06-27,11:10:58.000,178,11071287,4965,0,1751022657,13165.949770179992,27152.038353509997,53322.60233256 2025-06-27,11:10:59.000,178,11071294,5205,0,1751022658,13166.084496379997,29920.083672780005,53322.48355152 2025-06-27,11:11:00.000,178,11071321,5645,0,1751022659,13166.192277339993,29920.30924494,53322.455603040005 2025-06-27,11:11:01.000,178,11071355,5525,0,1751022660,13166.401102949989,28536.522731160003,53322.42066744 2025-06-27,11:11:02.000,178,11071360,5205,0,1751022661,13166.596455939994,30843.301179750008,53322.39970608001 2025-06-27,11:11:03.000,178,11071290,4365,0,1751022662,13166.737918449995,28998.226647899995,53322.34380912 2025-06-27,11:11:04.000,178,11071274,4965,0,1751022663,13166.88611726999,33150.50257614,53322.27393792 2025-06-27,11:11:05.000,178,11071270,5285,0,1751022664,13167.088206569992,25769.520683130002,53322.21105384001 2025-06-27,11:11:06.000,178,11071318,5165,0,1751022665,13167.283559559997,26692.491470549998,53322.21105384001 2025-06-27,11:11:07.000,178,11071264,5165,0,1751022666,13167.445230999998,32228.638502129994,53322.21105384001 2025-06-27,11:11:08.000,178,11071280,5205,0,1751022667,13167.613638749994,30383.592166799994,53322.15515688 2025-06-27,11:11:09.000,178,11071261,5485,0,1751022668,13167.687738159999,25770.556905239995,53322.08528568 2025-06-27,11:11:10.000,178,11071304,4925,0,1751022669,13167.88309114999,28538.757305370003,53322.10624704 2025-06-27,11:11:11.000,178,11071321,5765,0,1751022670,13168.04476258999,30384.17019546,53322.06432432001 2025-06-27,11:11:12.000,178,11071177,5245,0,1751022671,13168.287269749992,26693.42900484,53322.11323416001 2025-06-27,11:11:13.000,178,11071251,5485,0,1751022672,13168.549985839993,30845.415918750004,53322.16214400001 2025-06-27,11:11:14.000,178,11071304,5205,0,1751022673,13168.873328719994,32690.553892769996,53322.23201520001 2025-06-27,11:11:15.000,178,11071149,5725,0,1751022674,13169.21014422,31306.43606988,53322.24598944 2025-06-27,11:11:16.000,178,11071315,5405,0,1751022675,13169.513278170001,29922.431033069995,53322.24598944 2025-06-27,11:11:17.000,178,11071291,5565,0,1751022676,13169.621059129997,28538.581077120005,53322.28092504001 2025-06-27,11:11:18.000,178,11071283,5525,0,1751022677,13169.769257949993,29461.40383281,53322.287912160005 2025-06-27,11:11:19.000,178,11071317,5605,0,1751022678,13169.903984149998,29461.664650620005,53322.25996368001 2025-06-27,11:11:20.000,178,11071315,5565,0,1751022679,13169.964610939998,29923.50954996,53322.30887352001 2025-06-27,11:11:21.000,178,11071342,4925,0,1751022680,13169.951138319993,24849.122828160005,53322.27393792 2025-06-27,11:11:22.000,178,11071318,5165,0,1751022681,13169.984819869998,27156.197340209997,53322.31586064 2025-06-27,11:11:23.000,178,11071298,5205,0,1751022682,13170.038710349989,30385.93247796,53322.32983488001 2025-06-27,11:11:24.000,178,11071314,5365,0,1751022683,13170.079128209989,24850.116755490002,53322.41368032 2025-06-27,11:11:25.000,178,11071304,4365,0,1751022684,13170.15996392999,34999.841831640006,53322.53246136 2025-06-27,11:11:26.000,178,11071250,5285,0,1751022685,13170.22732703,28079.7250089,53322.58835832 2025-06-27,11:11:27.000,178,11071341,5605,0,1751022686,13170.274481199995,31770.543739949993,53322.63726816 2025-06-27,11:11:28.000,178,11071311,5684,0,1751022687,13170.355316919995,24850.349376779996,53322.623293920005 2025-06-27,11:11:29.000,178,11071291,5684,0,1751022688,13170.44288894999,29463.80758614,53322.71412648001 2025-06-27,11:11:30.000,178,11071351,5845,0,1751022689,13170.537197289996,27618.535678650005,53322.73508784001 2025-06-27,11:11:31.000,178,11071313,5445,0,1751022690,13170.725813969992,34077.399728970006,53322.84688176 2025-06-27,11:11:32.000,178,11071372,4885,0,1751022691,13170.874012790002,27157.156021889998,53322.94470144 2025-06-27,11:11:33.000,178,11071306,5245,0,1751022692,13170.995266370002,32231.972740619996,53322.958675680005 2025-06-27,11:11:34.000,178,11071320,5165,0,1751022693,13171.076102089988,29925.201341160006,53323.07046960001 2025-06-27,11:11:35.000,178,11071310,5245,0,1751022694,13171.197355669989,29925.222488550004,53323.077456720006 2025-06-27,11:11:36.000,178,11071335,5405,0,1751022695,13171.264718769999,29002.604157630005,53323.056495360004 2025-06-27,11:11:37.000,178,11071320,5245,0,1751022696,13171.345554489999,26696.00193729,53323.16130216 2025-06-27,11:11:38.000,178,11071324,5044,0,1751022697,13171.385972349999,27618.852889500005,53323.210212 2025-06-27,11:11:39.000,178,11071325,5605,0,1751022698,13171.41965389999,31771.234554690003,53323.20322488 2025-06-27,11:11:40.000,178,11071359,5725,0,1751022699,13171.41965389999,26235.49637265,53323.1403408 2025-06-27,11:11:41.000,178,11071364,5245,0,1751022700,13171.44659914,32233.438959659994,53323.09841808001 2025-06-27,11:11:42.000,178,11071281,5605,0,1751022701,13171.52743486,28081.48024227,53323.16828928001 2025-06-27,11:11:43.000,178,11071283,5525,0,1751022702,13171.716051539996,26236.12374522,53323.210212 2025-06-27,11:11:44.000,178,11071300,4845,0,1751022703,13171.844041429991,26236.264727820002,53323.16828928001 2025-06-27,11:11:45.000,178,11071364,5205,0,1751022704,13172.052867040002,30849.878018040006,53323.25912184 2025-06-27,11:11:46.000,178,11071315,5565,0,1751022705,13172.113493830002,27158.90420613,53323.28707032001 2025-06-27,11:11:47.000,178,11071377,5405,0,1751022706,13172.201065859997,27620.114683770007,53323.32899304 2025-06-27,11:11:48.000,178,11071339,5405,0,1751022707,13172.275165270003,31310.834726999994,53323.3499544 2025-06-27,11:11:49.000,178,11071374,4965,0,1751022708,13172.335792059988,35462.96967264,53323.33598016001 2025-06-27,11:11:50.000,178,11071351,5485,0,1751022709,13172.409891469993,28081.16303142,53323.412838480006 2025-06-27,11:11:51.000,178,11071308,5285,0,1751022710,13172.497463499989,27158.297980949996,53323.36392864001 2025-06-27,11:11:52.000,178,11071376,5005,0,1751022711,13172.611980769994,28080.725985359997,53323.37091576 2025-06-27,11:11:53.000,178,11071317,5445,0,1751022712,13172.69955279999,27157.78339446,53323.37790288 2025-06-27,11:11:54.000,178,11071383,5445,0,1751022713,13172.82754269,29464.301025239998,53323.37790288 2025-06-27,11:11:55.000,178,11071365,5725,0,1751022714,13173.002686749991,29002.6675998,53323.33598016001 2025-06-27,11:11:56.000,178,11071403,5565,0,1751022715,13173.130676640001,32231.859954540007,53323.32899304 2025-06-27,11:11:57.000,178,11071383,5645,0,1751022716,13173.312557010002,25311.42592095,53323.25213472 2025-06-27,11:11:58.000,178,11071363,5645,0,1751022717,13173.346238559992,31308.69179148,53323.25213472 2025-06-27,11:11:59.000,178,11071370,5085,0,1751022718,13173.352974870002,30847.22754516,53323.25213472 2025-06-27,11:12:00.000,178,11071338,4845,0,1751022719,13173.393392730002,33153.7592742,53323.21719912001 2025-06-27,11:12:01.000,178,11071378,4925,0,1751022720,13173.494437380003,30846.797548229995,53323.210212 2025-06-27,11:12:02.000,178,11071383,5525,0,1751022721,13173.568536789993,30846.5790252,53323.189250639996 2025-06-27,11:12:03.000,178,11071370,4925,0,1751022722,13173.683054059999,28078.498460279996,53323.16828928001 2025-06-27,11:12:04.000,178,11071329,5525,0,1751022723,13173.75715346999,30385.396744080004,53323.06348248 2025-06-27,11:12:05.000,178,11071351,4725,0,1751022724,13173.763889779999,30847.171152120005,53323.09143096 2025-06-27,11:12:06.000,178,11071657,5565,0,1751022725,13173.79757132999,30847.86196686,53323.09143096 2025-06-27,11:12:07.000,178,11071679,5684,0,1751022726,13173.79757132999,29003.11874412,53323.056495360004 2025-06-27,11:12:08.000,178,11071694,5005,0,1751022727,13173.804307639999,29003.661527129996,53323.09841808001 2025-06-27,11:12:09.000,178,11071712,5125,0,1751022728,13173.804307639999,31310.728990050004,53323.077456720006 2025-06-27,11:12:10.000,178,11071696,5285,0,1751022729,13173.811043949994,25313.308038660005,53323.077456720006 2025-06-27,11:12:11.000,178,11071674,5125,0,1751022730,13173.784098709999,28542.725965560006,53323.077456720006 2025-06-27,11:12:12.000,178,11071754,5285,0,1751022731,13173.723471919999,25774.469172390003,53323.08444384 2025-06-27,11:12:13.000,178,11071701,4885,0,1751022732,13173.683054059999,28542.253673850006,53323.056495360004 2025-06-27,11:12:14.000,178,11071726,4205,0,1751022733,13173.669581439994,29464.716923910004,53323.14732792001 2025-06-27,11:12:15.000,178,11071675,5765,0,1751022734,13173.629163579993,29925.88510677,53323.11239232 2025-06-27,11:12:16.000,178,11071719,5725,0,1751022735,13173.588745719993,31309.706866199995,53323.126366560005 2025-06-27,11:12:17.000,178,11071713,5645,0,1751022736,13173.548327859993,28080.04221975,53323.14732792001 2025-06-27,11:12:18.000,178,11071690,5044,0,1751022737,13173.507909999993,27157.064383200006,53323.189250639996 2025-06-27,11:12:19.000,178,11071681,4725,0,1751022738,13173.501173689998,27156.761270610004,53323.16828928001 2025-06-27,11:12:20.000,178,11071684,5085,0,1751022739,13173.494437380003,33615.20237313,53323.14732792001 2025-06-27,11:12:21.000,178,11071634,5205,0,1751022740,13173.467492139993,31769.563910879995,53323.16130216 2025-06-27,11:12:22.000,178,11071650,5405,0,1751022741,13173.467492139993,29923.904301240007,53323.18226352 2025-06-27,11:12:23.000,178,11071667,5645,0,1751022742,13173.501173689998,28078.371575940007,53323.14732792001 2025-06-27,11:12:24.000,178,11071662,5325,0,1751022743,13173.534855239988,32230.048328129997,53323.16828928001 2025-06-27,11:12:25.000,178,11071634,5205,0,1751022744,13173.568536789993,31307.09163897,53323.077456720006 2025-06-27,11:12:26.000,178,11071681,5525,0,1751022745,13173.595482029988,26693.548840050003,53323.08444384 2025-06-27,11:12:27.000,178,11071665,4885,0,1751022746,13173.602218339998,26231.97885678,53323.00059840001 2025-06-27,11:12:28.000,178,11071672,5125,0,1751022747,13173.615690959989,31306.42902075,53322.98662416 2025-06-27,11:12:29.000,178,11071692,5125,0,1751022748,13173.683054059999,28076.947651680006,53322.909765840006 2025-06-27,11:12:30.000,178,11071694,4445,0,1751022749,13173.723471919999,34996.747263569996,53322.8957916 2025-06-27,11:12:31.000,178,11071643,5684,0,1751022750,13173.770626089994,27615.278980589996,53322.909765840006 2025-06-27,11:12:32.000,178,11071698,4925,0,1751022751,13173.811043949994,31767.160157549995,53322.853868879996 2025-06-27,11:12:33.000,178,11071662,4325,0,1751022752,13173.86493443,32689.70094804,53322.790984800005 2025-06-27,11:12:34.000,178,11071691,5765,0,1751022753,13173.88514336,32228.314242149994,53322.80495904 2025-06-27,11:12:35.000,178,11071702,5405,0,1751022754,13173.912088599995,33150.735197429996,53322.74906208 2025-06-27,11:12:36.000,178,11071779,5565,0,1751022755,13173.932297529995,24846.740222220003,53322.66521664001 2025-06-27,11:12:37.000,178,11071680,4365,0,1751022756,13173.97945169999,32227.715066100005,53322.65822952 2025-06-27,11:12:38.000,178,11071730,3965,0,1751022757,13174.033342179995,26691.645574950002,53322.61630680001 2025-06-27,11:12:39.000,178,11071667,5565,0,1751022758,13174.114177899995,32688.73521723,53322.60931968 2025-06-27,11:12:40.000,178,11071722,5245,0,1751022759,13174.12765052,30843.23773758,53322.5813712 2025-06-27,11:12:41.000,178,11071694,4165,0,1751022760,13174.174804689996,26229.906412559998,53322.504512880005 2025-06-27,11:12:42.000,178,11071657,4645,0,1751022761,13174.18154099999,27613.707024600008,53322.48355152 2025-06-27,11:12:43.000,178,11071691,5445,0,1751022762,13174.282585649991,27613.47440331,53322.4416288 2025-06-27,11:12:44.000,178,11071666,4965,0,1751022763,13174.376893989996,29919.879248009995,53322.42765456001 2025-06-27,11:12:45.000,178,11071727,5565,0,1751022764,13174.484674949992,28997.077639709998,53322.385731840004 2025-06-27,11:12:46.000,178,11071718,4925,0,1751022765,13174.578983289997,27151.636553100005,53322.41368032 2025-06-27,11:12:47.000,178,11071658,5325,0,1751022766,13174.619401149997,27612.741293789994,53322.41368032 2025-06-27,11:12:48.000,178,11071653,5605,0,1751022767,13174.713709489988,30380.434156560004,53322.385731840004 2025-06-27,11:12:49.000,178,11071697,4765,0,1751022768,13174.706973179993,29457.667793910005,53322.350796239996 2025-06-27,11:12:50.000,178,11071680,4965,0,1751022769,13174.727182109993,26689.608376379998,53322.30887352001 2025-06-27,11:12:51.000,178,11071673,4565,0,1751022770,13174.767599969993,27612.113921220007,53322.28092504001 2025-06-27,11:12:52.000,178,11071693,5565,0,1751022771,13174.828226759993,32225.06459322,53322.36477048 2025-06-27,11:12:53.000,178,11071710,4485,0,1751022772,13174.848435689993,27611.817857760005,53322.25297656 2025-06-27,11:12:54.000,178,11071654,4965,0,1751022773,13174.909062479994,33147.51374502,53322.287912160005 2025-06-27,11:12:55.000,178,11071708,4645,0,1751022774,13174.895589859989,30379.66580139,53322.32983488001 2025-06-27,11:12:56.000,178,11071670,5165,0,1751022775,13174.915798789989,29457.012224820006,53322.27393792 2025-06-27,11:12:57.000,178,11071661,5645,0,1751022776,13174.882117239998,32686.225726949997,53322.287912160005 2025-06-27,11:12:58.000,178,11071710,4445,0,1751022777,13174.888853549994,33608.844057869996,53322.29489928 2025-06-27,11:12:59.000,178,11071700,5285,0,1751022778,13174.841699379998,30840.925622940005,53322.36477048 2025-06-27,11:13:00.000,178,11071638,4365,0,1751022779,13174.848435689993,33147.51374502,53322.32983488001 2025-06-27,11:13:01.000,178,11071663,5405,0,1751022780,13174.855171999989,29456.998126560007,53322.31586064 2025-06-27,11:13:02.000,178,11071660,4925,0,1751022781,13174.841699379998,29456.984028299994,53322.336822000005 2025-06-27,11:13:03.000,178,11071702,4525,0,1751022782,13174.888853549994,28534.33045173,53322.29489928 2025-06-27,11:13:04.000,178,11071670,5085,0,1751022783,13174.915798789989,30840.81283686,53322.350796239996 2025-06-27,11:13:05.000,178,11071690,4605,0,1751022784,13174.936007719989,28995.540929370007,53322.39271896 2025-06-27,11:13:06.000,178,11071659,5405,0,1751022785,13174.936007719989,30379.553015309997,53322.3717576 2025-06-27,11:13:07.000,178,11071632,5085,0,1751022786,13174.895589859989,34070.047486380005,53322.406693200006 2025-06-27,11:13:08.000,178,11071612,5165,0,1751022787,13174.828226759993,26689.10083902,53322.46259016 2025-06-27,11:13:09.000,178,11071667,5605,0,1751022788,13174.727182109993,30840.80578773,53322.504512880005 2025-06-27,11:13:10.000,178,11071671,5565,0,1751022789,13174.599192219997,31763.325430829995,53322.518487119996 2025-06-27,11:13:11.000,178,11071705,5525,0,1751022790,13174.511620190002,28995.258964170003,53322.54643560001 2025-06-27,11:13:12.000,178,11071687,5525,0,1751022791,13174.329739820001,30840.418085579993,53322.56739696001 2025-06-27,11:13:13.000,178,11071610,5285,0,1751022792,13174.282585649991,32685.450322649995,53322.56040984 2025-06-27,11:13:14.000,178,11071711,5645,0,1751022793,13174.16806838,29456.187476609994,53322.53246136 2025-06-27,11:13:16.000,178,11071693,5725,0,1751022795,13173.96597908,32224.183451970006,53322.623293920005 2025-06-27,11:13:17.000,178,11071650,5285,0,1751022796,13173.804307639999,32685.760484369996,53322.64425528001 2025-06-27,11:13:18.000,178,11071647,5605,0,1751022797,13173.716735609989,33147.29522199,53322.63726816 2025-06-27,11:13:19.000,178,11071660,5085,0,1751022798,13173.649372509994,23921.266993650002,53322.59534544001 2025-06-27,11:13:20.000,178,11071619,5405,0,1751022799,13173.629163579993,27611.965889490006,53322.59534544001 2025-06-27,11:13:21.000,178,11071647,5085,0,1751022800,13173.629163579993,26689.43919726,53322.5813712 2025-06-27,11:13:22.000,178,11071659,5725,0,1751022801,13173.676317749989,32686.620478230005,53322.64425528001 2025-06-27,11:13:23.000,178,11071645,5445,0,1751022802,13173.635899889989,30841.45430769,53322.672203760005 2025-06-27,11:13:24.000,178,11071706,5085,0,1751022803,13173.615690959989,31302.74937489,53322.71412648001 2025-06-27,11:13:25.000,178,11071722,5085,0,1751022804,13173.541591549998,28073.549971019995,53322.65822952 2025-06-27,11:13:26.000,178,11071684,4285,0,1751022805,13173.440546899998,27612.17736339,53322.65822952 2025-06-27,11:13:27.000,178,11071746,5085,0,1751022806,13173.265402839992,29918.68089591,53322.721113600004 2025-06-27,11:13:28.000,178,11071685,5485,0,1751022807,13173.090258780001,31763.7413295,53322.61630680001 2025-06-27,11:13:29.000,178,11071688,5044,0,1751022808,13172.90837841,30841.010212499998,53322.73508784001 2025-06-27,11:13:30.000,178,11071723,5684,0,1751022809,13172.70628911,31763.508708210007,53322.69316512001 2025-06-27,11:13:31.000,178,11071719,5245,0,1751022810,13172.55809028999,23459.781599940005,53322.76303632001 2025-06-27,11:13:32.000,178,11071738,5285,0,1751022811,13172.450309329994,28533.928651320006,53322.70713936 2025-06-27,11:13:33.000,178,11071690,5085,0,1751022812,13172.403155159998,28533.6889809,53322.70713936 2025-06-27,11:13:34.000,178,11071663,4845,0,1751022813,13172.436836709989,25765.622514240007,53322.77701056 2025-06-27,11:13:35.000,178,11071692,5085,0,1751022814,13172.450309329994,31762.366749149995,53322.839894640005 2025-06-27,11:13:36.000,178,11071698,5325,0,1751022815,13172.510936119994,31762.197570029995,53322.8259204 2025-06-27,11:13:37.000,178,11071694,5044,0,1751022816,13172.524408739999,28994.257987710007,53322.79797192 2025-06-27,11:13:38.000,178,11071693,5805,0,1751022817,13172.585035529999,28071.56916549,53322.888804480004 2025-06-27,11:13:39.000,178,11071728,5285,0,1751022818,13172.64566232,30378.023354100005,53322.8259204 2025-06-27,11:13:40.000,178,11071717,4965,0,1751022819,13172.73997065999,28994.02536642,53322.87483024 2025-06-27,11:13:41.000,178,11071638,4445,0,1751022820,13172.78038851999,25764.769569509997,53322.94470144 2025-06-27,11:13:42.000,178,11071751,4845,0,1751022821,13172.84101530999,26687.423146080007,53322.98662416 2025-06-27,11:13:43.000,178,11071731,4605,0,1751022822,13172.86122423999,29916.664844729996,53323.021559759996 2025-06-27,11:13:44.000,178,11071718,4405,0,1751022823,13172.894905789995,29916.721237770005,53323.077456720006 2025-06-27,11:13:45.000,178,11071724,5245,0,1751022824,13172.86122423999,28994.19454554,53323.07046960001 2025-06-27,11:13:46.000,178,11071716,5085,0,1751022825,13172.874696859995,30839.438256509995,53323.210212 2025-06-27,11:13:47.000,178,11071719,5645,0,1751022826,13172.874696859995,28532.906527469997,53323.23816048001 2025-06-27,11:13:48.000,178,11071699,4725,0,1751022827,13172.834278999995,26226.388896689998,53323.23816048001 2025-06-27,11:13:49.000,178,11071724,5165,0,1751022828,13172.80733376,30839.38186347,53323.32200592 2025-06-27,11:13:50.000,178,11071717,5605,0,1751022829,13172.76017958999,29916.9397608,53323.31501880001 2025-06-27,11:13:51.000,178,11071667,5565,0,1751022830,13172.74670697,33607.42718273999,53323.43379984001 2025-06-27,11:13:52.000,178,11071682,5085,0,1751022831,13172.753443279995,27610.534916100005,53323.356941519996 2025-06-27,11:13:53.000,178,11071732,5165,0,1751022832,13172.78712483,33146.12506640999,53323.48270968001 2025-06-27,11:13:54.000,178,11071691,5485,0,1751022833,13172.7669159,31300.874306309997,53323.4896968 2025-06-27,11:13:55.000,178,11071713,5565,0,1751022834,13172.692816489995,30378.234828,53323.48270968001 2025-06-27,11:13:56.000,178,11071693,4805,0,1751022835,13172.605244459999,30839.69202519,53323.461748320005 2025-06-27,11:13:57.000,178,11071686,4205,0,1751022836,13172.55809028999,26226.67791102,53323.51764528 2025-06-27,11:13:58.000,178,11071686,4805,0,1751022837,13172.551353979994,31762.28920872,53323.559568000004 2025-06-27,11:13:59.000,178,11071715,5525,0,1751022838,13172.605244459999,33146.17441032,53323.57354224001 2025-06-27,11:14:00.000,178,11071728,4165,0,1751022839,13172.57829921999,28533.258983969994,53323.629439200005 2025-06-27,11:14:01.000,178,11071685,4845,0,1751022840,13172.53788135999,30839.86120431,53323.67136192001 2025-06-27,11:14:02.000,178,11071751,4965,0,1751022841,13172.517672429989,25304.207611830003,53323.678349040005 2025-06-27,11:14:03.000,178,11071737,5405,0,1751022842,13172.531145049994,27149.409028020003,53323.78315584 2025-06-27,11:14:04.000,178,11071743,5565,0,1751022843,13172.490727189994,30378.55203885,53323.846039920005 2025-06-27,11:14:05.000,178,11071662,4445,0,1751022844,13172.450309329994,31762.345601759996,53323.92289824 2025-06-27,11:14:06.000,178,11071715,4965,0,1751022845,13172.382946229998,30378.361712340004,53323.93687248001 2025-06-27,11:14:07.000,178,11071687,5645,0,1751022846,13172.423364089998,30839.501698680004,53323.90193688 2025-06-27,11:14:08.000,178,11071687,5565,0,1751022847,13172.436836709989,26687.550030419996,53324.083602000006 2025-06-27,11:14:09.000,178,11071650,4445,0,1751022848,13172.483990879999,28532.54702184,53324.14648608 2025-06-27,11:14:10.000,178,11071692,4565,0,1751022849,13172.57829921999,26687.18347566,53324.181421680005 2025-06-27,11:14:11.000,178,11071706,5365,0,1751022850,13172.591771839994,28993.574222099996,53324.181421680005 2025-06-27,11:14:12.000,178,11071689,5725,0,1751022851,13172.63892600999,26687.000198280002,53324.27225424001 2025-06-27,11:14:13.000,178,11071721,5405,0,1751022852,13172.7669159,29915.931735210004,53324.32116408001 2025-06-27,11:14:14.000,178,11071697,5765,0,1751022853,13172.82080637999,24380.3415849,53324.3281512 2025-06-27,11:14:15.000,178,11071693,5725,0,1751022854,13172.98921413,27609.30836748,53324.3630868 2025-06-27,11:14:17.000,178,11071693,5645,0,1751022856,13173.292348080002,30838.063676160004,53324.39103528001 2025-06-27,11:14:18.000,178,11071654,4925,0,1751022857,13173.433810590002,27608.807879250002,53324.47488072 2025-06-27,11:14:19.000,178,11071691,5565,0,1751022858,13173.582009409998,24840.945837360006,53324.47488072 2025-06-27,11:14:20.000,178,11071644,5125,0,1751022859,13173.709999299994,24840.826002150003,53324.55872616001 2025-06-27,11:14:21.000,178,11071693,5605,0,1751022860,13173.81778025999,29915.071741349995,53324.53776480001 2025-06-27,11:14:22.000,178,11071671,5365,0,1751022861,13173.891879669995,27608.631651000003,53324.5028292 2025-06-27,11:14:23.000,178,11071664,5285,0,1751022862,13173.95924276999,28992.530950860004,53324.66353296 2025-06-27,11:14:24.000,178,11071695,5684,0,1751022863,13174.01986955999,30376.359759419996,53324.614623120004 2025-06-27,11:14:25.000,178,11071653,5645,0,1751022864,13174.114177899995,28531.186539749993,53324.69148144 2025-06-27,11:14:26.000,178,11071645,5565,0,1751022865,13174.22869517,29453.804870670006,53324.7124428 2025-06-27,11:14:27.000,178,11071683,5044,0,1751022866,13174.296058269996,29915.212723949997,53324.67750720001 2025-06-27,11:14:28.000,178,11071649,5725,0,1751022867,13174.255640409996,29453.959951530007,53324.7124428 2025-06-27,11:14:29.000,178,11071735,5445,0,1751022868,13174.316267199996,27608.800830120003,53324.69148144 2025-06-27,11:14:30.000,178,11071670,5165,0,1751022869,13174.2489041,25763.648757839997,53324.74039128 2025-06-27,11:14:31.000,178,11071644,5165,0,1751022870,13174.302794579991,28531.44030843,53324.70545568001 2025-06-27,11:14:32.000,178,11071687,5925,0,1751022871,13174.215222549996,24379.86224406,53324.79628824001 2025-06-27,11:14:33.000,178,11071650,5165,0,1751022872,13174.174804689996,26686.457415269993,53324.7124428 2025-06-27,11:14:34.000,178,11071715,5525,0,1751022873,13174.08049634999,28531.828010580008,53324.83122384 2025-06-27,11:14:35.000,178,11071703,5805,0,1751022874,13174.06702373,34528.85421069,53324.754365520006 2025-06-27,11:14:36.000,178,11071642,5405,0,1751022875,13174.073760039995,26225.56414848,53324.684494320005 2025-06-27,11:14:37.000,178,11071657,5085,0,1751022876,13174.08049634999,28070.7726138,53324.70545568001 2025-06-27,11:14:38.000,178,11071636,5325,0,1751022877,13174.154595759996,32683.871317530007,53324.76135264 2025-06-27,11:14:39.000,178,11071674,5445,0,1751022878,13174.14112313999,29916.065668680007,53324.70545568001 2025-06-27,11:14:40.000,178,11071661,5485,0,1751022879,13174.195013619996,31299.986115930005,53324.65654584001 2025-06-27,11:14:41.000,178,11071684,5245,0,1751022880,13174.242167789991,28532.194565340003,53324.74039128 2025-06-27,11:14:42.000,178,11071678,5044,0,1751022881,13174.215222549996,26225.669885430005,53324.67052008 2025-06-27,11:14:43.000,178,11071663,4965,0,1751022882,13174.18827731,25764.339572580007,53324.684494320005 2025-06-27,11:14:44.000,178,11071691,5485,0,1751022883,13174.10070527999,29454.707159309997,53324.64955872 2025-06-27,11:14:45.000,178,11071672,4965,0,1751022884,13174.0468148,26225.585295869998,53324.60763600001 2025-06-27,11:14:46.000,178,11071679,5565,0,1751022885,13174.01986955999,32683.730334930005,53324.65654584001 2025-06-27,11:14:47.000,178,11071653,5884,0,1751022886,13174.08723266,29454.587324099994,53324.565713280004 2025-06-27,11:14:48.000,178,11071660,5044,0,1751022887,13174.134386829995,28531.954894919996,53324.55173904 2025-06-27,11:14:49.000,178,11071713,5645,0,1751022888,13174.16806838,26225.521853700004,53324.57968752001 2025-06-27,11:14:50.000,178,11071633,5684,0,1751022889,13174.2489041,34067.72127348,53324.5028292 2025-06-27,11:14:51.000,178,11071639,5405,0,1751022890,13174.376893989996,25764.367769100005,53324.50981632001 2025-06-27,11:14:52.000,178,11071713,5445,0,1751022891,13174.518356499997,30377.466472829998,53324.432958 2025-06-27,11:14:53.000,178,11071698,5165,0,1751022892,13174.713709489988,28532.314400550007,53324.46090648001 2025-06-27,11:14:54.000,178,11071693,5325,0,1751022893,13174.841699379998,34068.01733694,53324.50981632001 2025-06-27,11:14:55.000,178,11071697,5405,0,1751022894,13174.956216649989,27609.745413540004,53324.55173904 2025-06-27,11:14:56.000,178,11071683,5684,0,1751022895,13175.090942849994,30838.74744177,53324.565713280004 2025-06-27,11:14:57.000,178,11071731,5884,0,1751022896,13175.25935059999,31299.831035070005,53324.565713280004 2025-06-27,11:14:58.000,178,11071689,4565,0,1751022897,13175.34692263,29454.552078449997,53324.55173904 2025-06-27,11:14:59.000,178,11071636,4245,0,1751022898,13175.42775835,30377.163360239996,53324.60763600001 2025-06-27,11:15:00.000,178,11071695,5565,0,1751022899,13175.42775835,28993.320453420005,53324.516803440005 2025-06-27,11:15:01.000,178,11071682,4885,0,1751022900,13175.454703589996,28532.039484480003,53324.43994512001 2025-06-27,11:15:02.000,178,11071718,5125,0,1751022901,13175.48838514,28070.885399880004,53324.42597088 2025-06-27,11:15:03.000,178,11071701,5605,0,1751022902,13175.528803000001,27148.33756026,53324.45391936 2025-06-27,11:15:04.000,178,11071737,5645,0,1751022903,13175.44796728,26225.72627847,53324.38404816 2025-06-27,11:15:05.000,178,11071744,5205,0,1751022904,13175.38060417999,28070.906547270002,53324.35609968 2025-06-27,11:15:06.000,178,11071692,5245,0,1751022905,13175.272823219995,31761.288232260005,53324.35609968 2025-06-27,11:15:07.000,178,11071652,5365,0,1751022906,13175.11788808999,22996.60441503,53324.28622848 2025-06-27,11:15:08.000,178,11071681,5645,0,1751022907,13175.090942849994,31761.274134000007,53324.300202720005 2025-06-27,11:15:09.000,178,11071741,5325,0,1751022908,13174.97642557999,28532.180467080005,53324.30718984 2025-06-27,11:15:10.000,178,11071684,5205,0,1751022909,13174.861908309998,34529.07978285001,53324.26526712 2025-06-27,11:15:11.000,178,11071712,5205,0,1751022910,13174.801281519998,29454.82699452,53324.279241360004 2025-06-27,11:15:12.000,178,11071701,5525,0,1751022911,13174.632873770002,28993.588320359995,53324.1884088 2025-06-27,11:15:13.000,178,11071702,4725,0,1751022912,13174.511620190002,29454.890436689995,53324.24430576001 2025-06-27,11:15:14.000,178,11071659,5684,0,1751022913,13174.376893989996,32222.66083989,53324.16046032 2025-06-27,11:15:15.000,178,11071705,5684,0,1751022914,13174.282585649991,32683.913612310003,53324.17443456001 2025-06-27,11:15:16.000,178,11071696,4765,0,1751022915,13174.316267199996,30377.417128920002,53324.251292880006 2025-06-27,11:15:17.000,178,11071701,6005,0,1751022916,13174.309530890001,29454.84814191,53324.23731864 2025-06-27,11:15:18.000,178,11071703,5605,0,1751022917,13174.309530890001,27609.752462670003,53324.279241360004 2025-06-27,11:15:19.000,178,11071684,5044,0,1751022918,13174.215222549996,29455.101910590005,53324.35609968 2025-06-27,11:15:20.000,178,11071748,4925,0,1751022919,13174.174804689996,25764.833011680006,53324.33513832 2025-06-27,11:15:21.000,178,11071708,5205,0,1751022920,13174.10070527999,31300.705127189998,53324.41199664001 2025-06-27,11:15:22.000,178,11071683,5765,0,1751022921,13173.972715389995,31762.183471769997,53324.40500952 2025-06-27,11:15:23.000,178,11071709,5525,0,1751022922,13173.851461809994,30378.530891460003,53324.49584208 2025-06-27,11:15:24.000,178,11071744,5165,0,1751022923,13173.730208229994,27610.859176080005,53324.52379056 2025-06-27,11:15:25.000,178,11071738,5165,0,1751022924,13173.709999299994,29917.440249029998,53324.54475192 2025-06-27,11:15:26.000,178,11071669,5605,0,1751022925,13173.669581439994,31762.740353040004,53324.65654584001 2025-06-27,11:15:27.000,178,11071674,5245,0,1751022926,13173.622427269998,31301.374794539995,53324.733404160004 2025-06-27,11:15:28.000,178,11071638,5285,0,1751022927,13173.629163579993,27610.964913029995,53324.71942992 2025-06-27,11:15:29.000,178,11071683,5605,0,1751022928,13173.656108819989,30839.952843000006,53324.83122384 2025-06-27,11:15:30.000,178,11071688,5325,0,1751022929,13173.743680849999,29455.95485532,53324.92904352 2025-06-27,11:15:31.000,178,11071711,5525,0,1751022930,13173.831252879994,25765.495629900004,53324.96397912001 2025-06-27,11:15:32.000,178,11071719,5805,0,1751022931,13173.87840704999,29917.27106991,53325.089747280006 2025-06-27,11:15:33.000,178,11071666,5205,0,1751022932,13173.8447255,30839.86825344,53325.2714124 2025-06-27,11:15:34.000,178,11071702,5285,0,1751022933,13173.871670739994,24842.736316380004,53325.257438160006 2025-06-27,11:15:35.000,178,11071490,5044,0,1751022934,13173.932297529995,28994.434215960006,53325.32032224 2025-06-27,11:15:36.000,178,11071658,5285,0,1751022935,13173.94577015,26687.846093879998,53325.43910328 2025-06-27,11:15:37.000,178,11071718,5285,0,1751022936,13173.94577015,27149.077718910004,53325.55788432 2025-06-27,11:15:38.000,178,11071724,5125,0,1751022937,13173.98618801,34529.92567845,53325.60679416 2025-06-27,11:15:39.000,178,11071706,5285,0,1751022938,13174.04007848999,30839.480551290006,53325.66269112001 2025-06-27,11:15:40.000,178,11071688,5205,0,1751022939,13174.093968969995,24842.496645959996,53325.7954464 2025-06-27,11:15:41.000,178,11071693,5605,0,1751022940,13174.12765052,28994.243889449994,53325.87230472 2025-06-27,11:15:42.000,178,11071653,5405,0,1751022941,13174.275849339996,28071.674902440005,53325.977111520006 2025-06-27,11:15:43.000,178,11071656,5085,0,1751022942,13174.309530890001,29916.996153839995,53326.05396984 2025-06-27,11:15:44.000,178,11071700,5005,0,1751022943,13174.457729709997,34530.11600496,53326.08191832 2025-06-27,11:15:45.000,178,11071651,5565,0,1751022944,13174.558774359997,23458.837016520003,53326.21467360001 2025-06-27,11:15:46.000,178,11071664,5085,0,1751022945,13174.700236869998,28994.49765813,53326.2496092 2025-06-27,11:15:47.000,178,11071722,5165,0,1751022946,13174.848435689993,27149.239848900004,53326.37537736 2025-06-27,11:15:48.000,178,11071646,4965,0,1751022947,13174.989898199994,28071.766541129997,53326.3893516 2025-06-27,11:15:49.000,178,11071726,5044,0,1751022948,13175.10441547,28533.04751007,53326.410312960004 2025-06-27,11:15:50.000,178,11071718,4405,0,1751022949,13175.20546012,25303.876302720004,53326.60595232 2025-06-27,11:15:51.000,178,11071683,5645,0,1751022950,13175.272823219995,31300.923650220007,53326.66883640001 2025-06-27,11:15:52.000,178,11071650,4445,0,1751022951,13175.27955952999,25765.326450780005,53326.71075912 2025-06-27,11:15:53.000,178,11071656,5205,0,1751022952,13175.31997738999,28994.561100299994,53326.78761744001 2025-06-27,11:15:54.000,178,11071672,5205,0,1751022953,13175.27955952999,33607.59636186001,53326.815565920006 2025-06-27,11:15:55.000,178,11071708,5125,0,1751022954,13175.38734049,29455.722234030007,53326.87146288 2025-06-27,11:15:56.000,178,11071671,5725,0,1751022955,13175.421022039991,33146.103919019995,53326.94133408 2025-06-27,11:15:57.000,178,11071710,5605,0,1751022956,13175.441230969991,31762.12707873,53327.01120528 2025-06-27,11:15:58.000,178,11071726,5044,0,1751022957,13175.501857759991,33145.97703468001,53327.102037840006 2025-06-27,11:15:59.000,178,11071701,5605,0,1751022958,13175.562484549991,29916.756483420002,53327.129986320004 2025-06-27,11:16:00.000,178,11071658,5005,0,1751022959,13175.602902409992,34990.92468219,53327.18588328 2025-06-27,11:16:01.000,178,11071675,5565,0,1751022960,13175.569220860001,25764.73432386,53327.17190904001 2025-06-27,11:16:02.000,178,11071646,5125,0,1751022961,13175.636583959997,31761.605443110006,53327.29069008001 2025-06-27,11:16:03.000,178,11071696,5285,0,1751022962,13175.609638720001,28993.70110644,53327.3326128 2025-06-27,11:16:04.000,178,11071698,5005,0,1751022963,13175.549011930001,30838.76154003,53327.297677200004 2025-06-27,11:16:05.000,178,11071712,4965,0,1751022964,13175.542275619991,30838.72629438,53327.416458240004 2025-06-27,11:16:06.000,178,11071554,5245,0,1751022965,13175.461439899991,23457.90653136,53327.45139384 2025-06-27,11:16:07.000,178,11071640,5445,0,1751022966,13175.36039524999,28993.433239499995,53327.4723552 2025-06-27,11:16:08.000,178,11071694,5205,0,1751022967,13175.272823219995,30377.374834140006,53327.50729080001 2025-06-27,11:16:09.000,178,11071703,5725,0,1751022968,13175.21893273999,32222.378874689995,53327.52825216001 2025-06-27,11:16:10.000,178,11071709,5565,0,1751022969,13175.151569639995,25764.071705640003,53327.59812336001 2025-06-27,11:16:11.000,178,11071692,5044,0,1751022970,13175.10441547,26686.506759180003,53327.68895592 2025-06-27,11:16:12.000,178,11071520,5365,0,1751022971,13174.983161889999,32221.906582979995,53327.72389152001 2025-06-27,11:16:13.000,178,11071714,5165,0,1751022972,13174.868644619994,28992.812916060007,53327.75882712 2025-06-27,11:16:14.000,178,11071663,5645,0,1751022973,13174.821490449998,26686.323481800006,53327.75882712 2025-06-27,11:16:15.000,178,11071675,5645,0,1751022974,13174.747391039993,26225.042512860004,53327.81472408001 2025-06-27,11:16:16.000,178,11071720,5605,0,1751022975,13174.680027939998,30838.134167459997,53327.79376272001 2025-06-27,11:16:17.000,178,11071670,5525,0,1751022976,13174.626137459993,27609.209679659994,53327.83568544 2025-06-27,11:16:18.000,178,11071760,5205,0,1751022977,13174.578983289997,27148.027398539998,53327.80773696 2025-06-27,11:16:19.000,178,11071703,5525,0,1751022978,13174.538565429997,29454.537980189998,53327.87760816 2025-06-27,11:16:20.000,178,11071664,4205,0,1751022979,13174.457729709997,29915.875342169995,53327.84267256001 2025-06-27,11:16:21.000,178,11071710,4965,0,1751022980,13174.370157680001,28070.680975109994,53327.84965968 2025-06-27,11:16:22.000,178,11071720,5245,0,1751022981,13174.309530890001,25764.388916490003,53327.8566468 2025-06-27,11:16:23.000,178,11071720,5525,0,1751022982,13174.289321960001,28532.427186629997,53327.870621040005 2025-06-27,11:16:24.000,178,11071722,5085,0,1751022983,13174.242167789991,29916.488616479997,53327.81472408001 2025-06-27,11:16:25.000,178,11071720,5325,0,1751022984,13174.195013619996,29455.440268830003,53327.81472408001 2025-06-27,11:16:26.000,178,11071703,5845,0,1751022985,13174.12765052,24842.595333780002,53327.83568544 2025-06-27,11:16:27.000,178,11071701,4965,0,1751022986,13174.114177899995,28533.18144354,53327.84965968 2025-06-27,11:16:28.000,178,11071743,5765,0,1751022987,13174.10744159,26226.720205799997,53327.90555664 2025-06-27,11:16:29.000,178,11071668,5085,0,1751022988,13174.12765052,26687.97297822,53327.87760816 2025-06-27,11:16:30.000,178,11071590,5044,0,1751022989,13174.18154099999,29917.10893992,53327.90555664 2025-06-27,11:16:31.000,178,11071667,5485,0,1751022990,13174.221958859991,26687.930683440005,53327.91254376001 2025-06-27,11:16:32.000,178,11071682,5245,0,1751022991,13174.235431479996,29455.835020109997,53327.97542784 2025-06-27,11:16:33.000,178,11071723,5605,0,1751022992,13174.22869517,28994.610444210004,53327.93350512001 2025-06-27,11:16:34.000,178,11071663,5405,0,1751022993,13174.289321960001,30378.73531623,53327.91254376001 2025-06-27,11:16:35.000,178,11071699,5725,0,1751022994,13174.296058269996,23459.35865214,53327.90555664 2025-06-27,11:16:36.000,178,11071693,5645,0,1751022995,13174.410575540001,32685.781631759994,53328.05927328001 2025-06-27,11:16:37.000,178,11071704,5044,0,1751022996,13174.531829120002,31302.185444489995,53328.05228616 2025-06-27,11:16:38.000,178,11071717,5725,0,1751022997,13174.646346389993,28534.534876499994,53328.108183120006 2025-06-27,11:16:39.000,178,11071653,5925,0,1751022998,13174.747391039993,26689.559032470002,53328.07324752 2025-06-27,11:16:40.000,178,11071705,5565,0,1751022999,13174.781072589998,24383.140089509994,53328.18504144 2025-06-27,11:16:41.000,178,11071615,5645,0,1751023000,13174.868644619994,30380.405960040007,53328.15010584001 2025-06-27,11:16:42.000,178,11071630,5005,0,1751023001,13174.895589859989,28996.520758440005,53328.26888688001 2025-06-27,11:16:43.000,178,11071699,5405,0,1751023002,13174.949480339994,33148.43013192,53328.21298992 2025-06-27,11:16:44.000,178,11071682,5205,0,1751023003,13175.05726129999,29457.921562589996,53328.34574520001 2025-06-27,11:16:45.000,178,11071698,5125,0,1751023004,13175.232405359995,30842.004139829995,53328.31779672001 2025-06-27,11:16:46.000,178,11071697,6005,0,1751023005,13175.38734049,33609.971918669995,53328.373693680005 2025-06-27,11:16:47.000,178,11071693,5765,0,1751023006,13175.515330379996,30842.208564600005,53328.42959064 2025-06-27,11:16:48.000,178,11071719,5605,0,1751023007,13175.683738129992,26690.419026329997,53328.46452624001 2025-06-27,11:16:49.000,178,11071735,5645,0,1751023008,13175.858882189998,28074.46635792,53328.56234592001 2025-06-27,11:16:50.000,178,11071684,5365,0,1751023009,13176.020553629998,27613.206536369995,53328.52741032 2025-06-27,11:16:51.000,178,11071700,5165,0,1751023010,13176.17548875999,32687.80473207,53328.590294400004 2025-06-27,11:16:52.000,178,11071666,5085,0,1751023011,13176.34389651,32687.917518150003,53328.68112696001 2025-06-27,11:16:53.000,178,11071708,4965,0,1751023012,13176.451677469995,29458.809752970003,53328.74401104 2025-06-27,11:16:54.000,178,11071672,5085,0,1751023013,13176.492095329995,26229.73018431,53328.778946640006 2025-06-27,11:16:55.000,178,11071627,5365,0,1751023014,13176.552722119995,32227.024251359995,53328.78593376 2025-06-27,11:16:56.000,178,11071709,5684,0,1751023015,13176.62008521999,25307.29513077,53328.806895120004 2025-06-27,11:16:57.000,178,11071685,5965,0,1751023016,13176.613348909996,25768.75937709,53328.86279208 2025-06-27,11:16:58.000,178,11071519,5485,0,1751023017,13176.680712009991,31765.97590371,53328.96061176 2025-06-27,11:16:59.000,178,11071681,5805,0,1751023018,13176.633557839996,33611.36059728,53328.88375344 2025-06-27,11:17:00.000,178,11071661,5845,0,1751023019,13176.68744832,32227.45424829,53328.96061176 2025-06-27,11:17:01.000,178,11071705,5445,0,1751023020,13176.62008521999,27152.95474041,53328.974586000004 2025-06-27,11:17:02.000,178,11071663,5485,0,1751023021,13176.58640367,30843.590194079996,53329.00253448 2025-06-27,11:17:03.000,178,11071712,5005,0,1751023022,13176.59987628999,29459.662697699998,53329.02349584 2025-06-27,11:17:04.000,178,11071700,5325,0,1751023023,13176.62008521999,28998.367630499997,53329.06541856001 2025-06-27,11:17:05.000,178,11071666,5205,0,1751023024,13176.64703046,27614.404888470002,53329.00253448 2025-06-27,11:17:06.000,178,11071636,5044,0,1751023025,13176.66723939,33611.59321857001,53328.98157312 2025-06-27,11:17:07.000,178,11071700,5325,0,1751023026,13176.775020349996,28998.268942680006,53329.03747008001 2025-06-27,11:17:08.000,178,11071709,5805,0,1751023027,13176.862592379992,28075.488481770008,53329.03747008001 2025-06-27,11:17:09.000,178,11071701,5405,0,1751023028,13176.943428099992,28075.467334379995,53329.044457200005 2025-06-27,11:17:10.000,178,11071682,5125,0,1751023029,13177.078154299998,27152.856052589996,53329.07240568 2025-06-27,11:17:11.000,178,11071635,5765,0,1751023030,13177.138781089998,32227.4331009,53329.0095216 2025-06-27,11:17:12.000,178,11071625,5525,0,1751023031,13177.260034669998,28998.17025486,53329.10035416 2025-06-27,11:17:13.000,178,11071644,5245,0,1751023032,13177.361079319999,28536.8610894,53329.0095216 2025-06-27,11:17:14.000,178,11071644,5245,0,1751023033,13177.388024559994,29920.908420990003,53329.07240568 2025-06-27,11:17:15.000,178,11071691,5805,0,1751023034,13177.462123969999,31304.85001563,53328.96061176 2025-06-27,11:17:16.000,178,11071656,5085,0,1751023035,13177.54295969,31304.969850840003,53328.96759888001 2025-06-27,11:17:17.000,178,11071661,5845,0,1751023036,13177.610322789995,27614.482428899995,53328.96759888001 2025-06-27,11:17:18.000,178,11071675,5565,0,1751023037,13177.61705909999,34073.01517011,53328.96759888001 2025-06-27,11:17:19.000,178,11071702,5485,0,1751023038,13177.691158509995,32688.981936779994,53328.98157312 2025-06-27,11:17:20.000,178,11071704,4925,0,1751023039,13177.73831267999,31766.398851510006,53328.946637520006 2025-06-27,11:17:21.000,178,11071692,5205,0,1751023040,13177.76525792,26691.744262770007,53328.91868904001 2025-06-27,11:17:22.000,178,11071692,5005,0,1751023041,13177.812412089996,30382.344470790005,53328.88375344 2025-06-27,11:17:23.000,178,11071497,5525,0,1751023042,13177.78546685,32227.63047654,53328.876766320005 2025-06-27,11:17:24.000,178,11071754,5085,0,1751023043,13177.73831267999,26691.701967989997,53328.85580496 2025-06-27,11:17:25.000,178,11071699,5645,0,1751023044,13177.63726802999,32227.651623929996,53328.82086936001 2025-06-27,11:17:26.000,178,11071665,5765,0,1751023045,13177.549695999995,29459.63450118,53328.77195952001 2025-06-27,11:17:27.000,178,11071706,5245,0,1751023046,13177.47559658999,32688.883248960003,53328.73003680001 2025-06-27,11:17:28.000,178,11071699,5445,0,1751023047,13177.41496979999,31766.243770650006,53328.75099816001 2025-06-27,11:17:29.000,178,11071681,5645,0,1751023048,13177.354343009989,33611.614365960006,53328.70208832001 2025-06-27,11:17:30.000,178,11071718,5165,0,1751023049,13177.327397769994,33611.769446820006,53328.639204240004 2025-06-27,11:17:31.000,178,11071705,5925,0,1751023050,13177.253298359989,27614.524723680006,53328.54837168 2025-06-27,11:17:32.000,178,11071668,5525,0,1751023051,13177.206144189993,29459.867122469994,53328.5553588 2025-06-27,11:17:33.000,178,11071667,5725,0,1751023052,13177.192671569988,29459.874171600008,53328.492474720006 2025-06-27,11:17:34.000,178,11071730,5165,0,1751023053,13177.192671569988,28998.50156397,53328.38766792 2025-06-27,11:17:35.000,178,11071682,5205,0,1751023054,13177.192671569988,26691.899343629993,53328.39465504001 2025-06-27,11:17:36.000,178,11071708,5325,0,1751023055,13177.192671569988,31305.17427561,53328.40862928 2025-06-27,11:17:37.000,178,11071696,5325,0,1751023056,13177.158990019998,28998.66369396,53328.31779672001 2025-06-27,11:17:38.000,178,11071703,5765,0,1751023057,13177.078154299998,34534.697939460006,53328.26888688001 2025-06-27,11:17:39.000,178,11071733,5884,0,1751023058,13176.977109649997,27614.89832757,53328.157092960006 2025-06-27,11:17:40.000,178,11071557,5605,0,1751023059,13176.903010239992,29921.5921866,53328.087221760004 2025-06-27,11:17:41.000,178,11071766,5285,0,1751023060,13176.855856069997,30844.33035273,53328.01036344001 2025-06-27,11:17:42.000,178,11071703,5645,0,1751023061,13176.855856069997,28999.009101329997,53327.926518 2025-06-27,11:17:43.000,178,11071699,5684,0,1751023062,13176.775020349996,28076.35552476,53327.94747936 2025-06-27,11:17:44.000,178,11071696,5245,0,1751023063,13176.781756659992,27614.989966260007,53327.86363392001 2025-06-27,11:17:45.000,178,11071683,5684,0,1751023064,13176.768284040001,25769.633469210006,53327.74485288001 2025-06-27,11:17:46.000,178,11071714,5165,0,1751023065,13176.68744832,31766.913438000003,53327.69594304001 2025-06-27,11:17:47.000,178,11071692,4445,0,1751023066,13176.707657250001,25769.562977909998,53327.67498168001 2025-06-27,11:17:48.000,178,11071724,5325,0,1751023067,13176.707657250001,30382.823811630005,53327.56318776 2025-06-27,11:17:49.000,178,11071694,5165,0,1751023068,13176.653766769996,30844.03428927,53327.51427792 2025-06-27,11:17:50.000,178,11071731,5565,0,1751023069,13176.66723939,29921.324319659994,53327.47934232001 2025-06-27,11:17:51.000,178,11071672,4925,0,1751023070,13176.572931049996,25307.985945509994,53327.37453552 2025-06-27,11:17:52.000,178,11071691,5645,0,1751023071,13176.57966735999,24385.268926770004,53327.34658704 2025-06-27,11:17:53.000,178,11071701,5525,0,1751023072,13176.58640367,30843.71002929,53327.30466432 2025-06-27,11:17:54.000,178,11071661,5525,0,1751023073,13176.572931049996,28998.261893550007,53327.18588328 2025-06-27,11:17:55.000,178,11071667,5405,0,1751023074,13176.56619474,28536.8610894,53327.12299920001 2025-06-27,11:17:56.000,178,11071722,5285,0,1751023075,13176.52577688,28998.00107574,53327.09505072001 2025-06-27,11:17:57.000,178,11071669,5445,0,1751023076,13176.44494116,29920.541866230007,53327.03915376 2025-06-27,11:17:58.000,178,11071715,5605,0,1751023077,13176.42473223,29920.429080150003,53326.94133408 2025-06-27,11:17:59.000,178,11071673,5365,0,1751023078,13176.37757805999,28074.987993539995,53326.913385600004 2025-06-27,11:18:00.000,178,11071662,5165,0,1751023079,13176.35736912999,27613.495550699998,53326.87146288 2025-06-27,11:18:01.000,178,11071720,5044,0,1751023080,13176.25632447999,32226.49556661,53326.75268184 2025-06-27,11:18:02.000,178,11071690,5245,0,1751023081,13176.229379239994,29919.82285497,53326.73172048 2025-06-27,11:18:03.000,178,11071701,5565,0,1751023082,13176.21590661999,28074.431112270002,53326.66883640001 2025-06-27,11:18:04.000,178,11071684,4965,0,1751023083,13176.121598279999,28074.254884020003,53326.64088792001 2025-06-27,11:18:05.000,178,11071698,5245,0,1751023084,13176.060971489998,30842.039385480006,53326.578003840004 2025-06-27,11:18:06.000,178,11071727,5725,0,1751023085,13175.872354810002,30841.884304620005,53326.46620992 2025-06-27,11:18:07.000,178,11071656,5165,0,1751023086,13175.744364919992,28073.733248400007,53326.43826144 2025-06-27,11:18:08.000,178,11071732,5285,0,1751023087,13175.643320269992,30380.081700060007,53326.43826144 2025-06-27,11:18:09.000,178,11071731,5445,0,1751023088,13175.582693479992,32225.156231910005,53326.34742888 2025-06-27,11:18:10.000,178,11071681,5565,0,1751023089,13175.562484549991,30379.69399791,53326.25659632001 2025-06-27,11:18:11.000,178,11071694,5085,0,1751023090,13175.555748239996,27611.683924290002,53326.18672512001 2025-06-27,11:18:12.000,178,11071701,5405,0,1751023091,13175.609638720001,28534.224714779994,53326.193712240005 2025-06-27,11:18:13.000,178,11071701,5565,0,1751023092,13175.623111339992,33147.24587807999,53326.17275088 2025-06-27,11:18:14.000,178,11071705,5645,0,1751023093,13175.663529199992,27150.120990149997,53326.13781528001 2025-06-27,11:18:15.000,178,11071674,5085,0,1751023094,13175.683738129992,28995.336504599996,53326.13082816 2025-06-27,11:18:16.000,178,11071670,5005,0,1751023095,13175.670265510002,26688.720186000006,53326.11685392001 2025-06-27,11:18:17.000,178,11071739,5765,0,1751023096,13175.616375029997,31762.994121719996,53326.05396984 2025-06-27,11:18:18.000,178,11071766,5285,0,1751023097,13175.643320269992,27611.148190410007,53325.99807288001 2025-06-27,11:18:19.000,178,11071715,5565,0,1751023098,13175.602902409992,30840.150218640003,53326.08890544001 2025-06-27,11:18:20.000,178,11071763,5365,0,1751023099,13175.569220860001,27149.662796699995,53326.05396984 2025-06-27,11:18:21.000,178,11071675,5405,0,1751023100,13175.48838514,29456.138132699998,53325.98409864 2025-06-27,11:18:22.000,178,11071679,5525,0,1751023101,13175.44796728,29456.025346619994,53325.98409864 2025-06-27,11:18:23.000,178,11071724,4965,0,1751023102,13175.394076799996,27610.689996960005,53325.956150160004 2025-06-27,11:18:24.000,178,11071740,5205,0,1751023103,13175.34018631999,35452.75548327,53325.907240320004 2025-06-27,11:18:25.000,178,11071742,5285,0,1751023104,13175.293032149995,27149.169357599996,53325.928201680006 2025-06-27,11:18:26.000,178,11071695,5765,0,1751023105,13175.28629584,34068.63766038,53325.96313728 2025-06-27,11:18:27.000,178,11071504,5285,0,1751023106,13175.25935059999,32223.28116333,53325.858330480005 2025-06-27,11:18:28.000,178,11071721,5525,0,1751023107,13175.212196429995,27148.894441530007,53325.88627896 2025-06-27,11:18:29.000,178,11071750,4925,0,1751023108,13175.19872380999,33606.99718581,53325.90025320001 2025-06-27,11:18:30.000,178,11071668,5365,0,1751023109,13175.1246244,33606.86325234,53325.78147216001 2025-06-27,11:18:31.000,178,11071701,5565,0,1751023110,13175.090942849994,28532.37784272,53325.82339488 2025-06-27,11:18:32.000,178,11071692,5005,0,1751023111,13175.030316059994,35913.04252488,53325.82339488 2025-06-27,11:18:33.000,178,11071752,5085,0,1751023112,13175.04378868,28993.447337759993,53325.74653656 2025-06-27,11:18:34.000,178,11071657,5325,0,1751023113,13175.04378868,30838.514820480006,53325.75352368001 2025-06-27,11:18:35.000,178,11071683,5805,0,1751023114,13175.010107129994,25302.79778583,53325.7255752 2025-06-27,11:18:36.000,178,11071668,5085,0,1751023115,13175.04378868,31760.86528446,53325.69762672 2025-06-27,11:18:37.000,178,11071722,5044,0,1751023116,13175.050524989994,27609.00525489,53325.73256232001 2025-06-27,11:18:38.000,178,11071660,5085,0,1751023117,13175.08420654,28070.250978180004,53325.70461384 2025-06-27,11:18:39.000,178,11071730,5285,0,1751023118,13175.15830594999,30837.95793921,53325.60679416 2025-06-27,11:18:40.000,178,11071684,5205,0,1751023119,13175.13809701999,29915.226822209996,53325.66967824 2025-06-27,11:18:41.000,178,11071677,5645,0,1751023120,13175.171778569995,35450.746481220005,53325.655704 2025-06-27,11:18:42.000,178,11071681,5485,0,1751023121,13175.171778569995,30376.444348980003,53325.69762672 2025-06-27,11:18:43.000,178,11071657,5405,0,1751023122,13175.252614289995,28531.242932790003,53325.7255752 2025-06-27,11:18:44.000,178,11071730,5205,0,1751023123,13175.28629584,23918.306359049995,53325.78147216001 2025-06-27,11:18:45.000,178,11071692,5165,0,1751023124,13175.27955952999,24840.896493449996,53325.77448504 2025-06-27,11:18:46.000,178,11071741,5325,0,1751023125,13175.29976845999,25763.44433307,53325.77448504 2025-06-27,11:18:47.000,178,11071683,5405,0,1751023126,13175.36039524999,31299.027434250005,53325.84435624 2025-06-27,11:18:48.000,178,11071715,5445,0,1751023127,13175.434494659996,29915.205674819998,53325.858330480005 2025-06-27,11:18:49.000,178,11071728,5005,0,1751023128,13175.508594070001,28992.608491289997,53325.90025320001 2025-06-27,11:18:50.000,178,11071673,5645,0,1751023129,13175.562484549991,34066.91062353,53325.9351888 2025-06-27,11:18:51.000,178,11071708,5245,0,1751023130,13175.609638720001,33144.355734779994,53326.026021360005 2025-06-27,11:18:52.000,178,11071696,5245,0,1751023131,13175.663529199992,25763.684003489994,53326.05396984 2025-06-27,11:18:53.000,178,11071682,5044,0,1751023132,13175.690474440002,24841.129114740004,53326.13082816 2025-06-27,11:18:54.000,178,11071700,5365,0,1751023133,13175.778046469997,29915.49468915,53326.23563496001 2025-06-27,11:18:55.000,178,11071725,5605,0,1751023134,13175.852145880002,29454.453390630006,53326.34044176 2025-06-27,11:18:56.000,178,11071722,5044,0,1751023135,13175.912772670003,28070.7726138,53326.361403120005 2025-06-27,11:18:57.000,178,11071693,5605,0,1751023136,13175.899300049998,32684.047545780006,53326.46620992 2025-06-27,11:18:58.000,178,11071693,5605,0,1751023137,13175.811728020002,31300.451358510007,53326.46620992 2025-06-27,11:18:59.000,178,11071718,5285,0,1751023138,13175.670265510002,33607.39193709,53326.6339008 2025-06-27,11:19:00.000,178,11071721,5485,0,1751023139,13175.582693479992,32223.732307650003,53326.66883640001 2025-06-27,11:19:01.000,178,11071682,5285,0,1751023140,13175.515330379996,31762.585272180004,53326.71774624001 2025-06-27,11:19:02.000,178,11071696,5405,0,1751023141,13175.441230969991,33607.95586749,53326.80857880001 2025-06-27,11:19:03.000,178,11071728,5285,0,1751023142,13175.27955952999,28533.66783351,53326.85748864001 2025-06-27,11:19:04.000,178,11071711,5684,0,1751023143,13175.19872380999,29456.356655730007,53326.99723104 2025-06-27,11:19:05.000,178,11071736,5085,0,1751023144,13175.090942849994,28995.160276349998,53327.01120528 2025-06-27,11:19:06.000,178,11071717,5525,0,1751023145,13174.922535099999,29917.778607269996,53327.11601208 2025-06-27,11:19:07.000,178,11071682,5365,0,1751023146,13174.821490449998,30840.552019049996,53327.150947680006 2025-06-27,11:19:08.000,178,11071676,5205,0,1751023147,13174.632873770002,25304.89137744,53327.1579348 2025-06-27,11:19:09.000,178,11071724,5245,0,1751023148,13174.504883879992,29456.835996570007,53327.25575448 2025-06-27,11:19:10.000,178,11071681,5765,0,1751023149,13174.349948750001,33147.40800806999,53327.318638560006 2025-06-27,11:19:11.000,178,11071654,5044,0,1751023150,13174.154595759996,31302.199542749993,53327.416458240004 2025-06-27,11:19:12.000,178,11071722,5044,0,1751023151,13173.952506459995,30840.939721200004,53327.49331656 2025-06-27,11:19:13.000,178,11071700,5125,0,1751023152,13173.804307639999,31302.234788400005,53327.52825216001 2025-06-27,11:19:14.000,178,11071685,5485,0,1751023153,13173.615690959989,28534.358648249996,53327.64004608 2025-06-27,11:19:15.000,178,11071689,5445,0,1751023154,13173.460755829998,30840.869229899996,53327.64004608 2025-06-27,11:19:16.000,178,11071776,5125,0,1751023155,13173.346238559992,28995.61142067,53327.72389152001 2025-06-27,11:19:17.000,178,11071723,5684,0,1751023156,13173.238457599997,28995.717157620005,53327.821711200006 2025-06-27,11:19:18.000,178,11071684,5044,0,1751023157,13173.157621879996,30379.736292689995,53327.870621040005 2025-06-27,11:19:19.000,178,11071737,5565,0,1751023158,13173.022895679991,28995.893385870004,53327.90555664 2025-06-27,11:19:20.000,178,11071649,5525,0,1751023159,13172.955532579996,32686.331463900002,53327.89856952 2025-06-27,11:19:21.000,178,11071664,5085,0,1751023160,13172.86796055,23460.028319489997,53328.05927328001 2025-06-27,11:19:22.000,178,11071671,5805,0,1751023161,13172.854487929995,32686.148186520004,53328.11517024 2025-06-27,11:19:23.000,178,11071700,5205,0,1751023162,13172.80733376,27611.493597780005,53328.087221760004 2025-06-27,11:19:24.000,178,11071718,4645,0,1751023163,13172.7669159,32685.640649160006,53328.11517024 2025-06-27,11:19:25.000,178,11071712,5085,0,1751023164,13172.733234349995,29456.335508339995,53328.19202856 2025-06-27,11:19:26.000,178,11071726,5125,0,1751023165,13172.69955279999,31762.76854956,53328.29683536001 2025-06-27,11:19:27.000,178,11071688,5005,0,1751023166,13172.66587125,33146.583259859995,53328.28984824 2025-06-27,11:19:28.000,178,11071669,5445,0,1751023167,13172.64566232,28072.133095890007,53328.35273232 2025-06-27,11:19:29.000,178,11071724,5165,0,1751023168,13172.611980769994,25765.52382642,53328.35971944 2025-06-27,11:19:30.000,178,11071754,5165,0,1751023169,13172.59850814999,25304.165317050007,53328.42959064 2025-06-27,11:19:31.000,178,11071727,5405,0,1751023170,13172.59850814999,24381.546986129993,53328.50644896 2025-06-27,11:19:32.000,178,11071680,5285,0,1751023171,13172.53788135999,29455.919609670003,53328.42959064 2025-06-27,11:19:33.000,178,11071728,5245,0,1751023172,13172.571562909994,31301.121025860004,53328.62523 2025-06-27,11:19:34.000,178,11071720,5044,0,1751023173,13172.571562909994,32223.697062000007,53328.58330728001 2025-06-27,11:19:35.000,178,11071664,5085,0,1751023174,13172.55809028999,31762.366749149995,53328.68811408 2025-06-27,11:19:36.000,178,11071717,5684,0,1751023175,13172.57829921999,31762.352650889996,53328.778946640006 2025-06-27,11:19:37.000,178,11071671,5565,0,1751023176,13172.490727189994,29455.849118369995,53328.8348436 2025-06-27,11:19:38.000,178,11071684,5044,0,1751023177,13172.457045639989,30378.537940590002,53328.84881784001 2025-06-27,11:19:39.000,178,11071724,5125,0,1751023178,13172.389682539993,27149.380831500006,53328.95362464 2025-06-27,11:19:40.000,178,11071705,5805,0,1751023179,13172.302110509998,32684.978030939994,53328.95362464 2025-06-27,11:19:41.000,178,11071669,5765,0,1751023180,13172.174120620002,26226.769549710007,53329.0095216 2025-06-27,11:19:42.000,178,11071706,5085,0,1751023181,13172.073075970002,27149.310340199998,53329.10035416 2025-06-27,11:19:43.000,178,11071739,5884,0,1751023182,13171.985503939992,30378.474498419993,53329.10035416 2025-06-27,11:19:44.000,178,11071719,5884,0,1751023183,13171.817096189996,28533.216689189998,53329.12131552 2025-06-27,11:19:45.000,178,11071698,5085,0,1751023184,13171.675633679995,32684.865244860004,53329.20516096001 2025-06-27,11:19:46.000,178,11071698,5125,0,1751023185,13171.54764379,28994.448314220004,53329.25407080001 2025-06-27,11:19:47.000,178,11071639,5805,0,1751023186,13171.352290799994,21152.262992699994,53329.261057920005 2025-06-27,11:19:48.000,178,11071696,4965,0,1751023187,13171.217564599989,32223.633619829998,53329.32394200001 2025-06-27,11:19:49.000,178,11071698,5245,0,1751023188,13170.995266370002,30839.734319969997,53329.37285184001 2025-06-27,11:19:50.000,178,11071757,5405,0,1751023189,13170.833594930002,28071.963916769993,53329.38682608 2025-06-27,11:19:51.000,178,11071685,5684,0,1751023190,13170.557406219996,28533.301278750005,53329.33791624 2025-06-27,11:19:52.000,178,11071708,5165,0,1751023191,13170.32837168,28072.03440807,53329.35189048001 2025-06-27,11:19:53.000,178,11071710,5285,0,1751023192,13170.045446659999,28072.06260459,53329.35189048001 2025-06-27,11:19:54.000,178,11071703,5645,0,1751023193,13169.796203190002,28994.66683725,53329.37285184001 2025-06-27,11:19:55.000,178,11071671,5645,0,1751023194,13169.546959719992,26688.191501249996,53329.379838960005 2025-06-27,11:19:56.000,178,11071709,5405,0,1751023195,13169.28424362999,30839.959892130006,53329.34490336 2025-06-27,11:19:57.000,178,11071731,5684,0,1751023196,13168.947428129999,31301.262008460006,53329.34490336 2025-06-27,11:19:58.000,178,11071762,4925,0,1751023197,13168.725129899998,31301.212664549996,53329.261057920005 2025-06-27,11:19:59.000,178,11071722,5044,0,1751023198,13168.496095360002,30378.537940590002,53329.31695488 2025-06-27,11:20:00.000,178,11071676,5205,0,1751023199,13168.287269749992,26226.720205799997,53329.282019280006 2025-06-27,11:20:01.000,178,11071690,5285,0,1751023200,13168.02455365999,27610.527866970006,53329.23310944001 2025-06-27,11:20:02.000,178,11071699,5485,0,1751023201,13167.815728049995,30378.185484090005,53329.19118672 2025-06-27,11:20:03.000,178,11071662,5044,0,1751023202,13167.566484579998,32223.29526159,53329.17721248 2025-06-27,11:20:04.000,178,11071688,5085,0,1751023203,13167.391340519993,30377.92466628,53329.12830264 2025-06-27,11:20:05.000,178,11071655,5684,0,1751023204,13167.202723839997,30839.191536960003,53328.96759888001 2025-06-27,11:20:06.000,178,11071728,5165,0,1751023205,13167.007370849991,29455.271089710004,53328.995547360006 2025-06-27,11:20:07.000,178,11071679,5485,0,1751023206,13166.76486368999,26226.269061479994,53328.8348436 2025-06-27,11:20:08.000,178,11071682,5285,0,1751023207,13166.576247009994,27610.26000003,53328.806895120004 2025-06-27,11:20:09.000,178,11071662,5005,0,1751023208,13166.441520809989,27610.210656120005,53328.78593376 2025-06-27,11:20:10.000,178,11071683,5485,0,1751023209,13166.333739849993,27610.168361339995,53328.6951012 2025-06-27,11:20:11.000,178,11071687,5525,0,1751023210,13166.205749959998,32223.12608247,53328.60426864001 2025-06-27,11:20:12.000,178,11071644,5285,0,1751023211,13166.158595790002,29916.545009520007,53328.51343608001 2025-06-27,11:20:13.000,178,11071644,5365,0,1751023212,13166.057551140002,30839.06465262,53328.46452624001 2025-06-27,11:20:14.000,178,11071660,5365,0,1751023213,13166.003660659997,31300.282179390008,53328.33875808 2025-06-27,11:20:15.000,178,11071712,5165,0,1751023214,13165.929561249992,27148.513788509998,53328.28286112 2025-06-27,11:20:16.000,178,11071645,5525,0,1751023215,13165.868934459992,33145.314416459994,53328.254912640004 2025-06-27,11:20:17.000,178,11071686,5525,0,1751023216,13165.821780289996,30377.536964130006,53328.11517024 2025-06-27,11:20:18.000,178,11071715,5765,0,1751023217,13165.77462612,33145.27917081,53328.07324752 2025-06-27,11:20:19.000,178,11071702,5044,0,1751023218,13165.727471949991,32222.717232929994,53327.989402080006 2025-06-27,11:20:20.000,178,11071670,5044,0,1751023219,13165.680317779996,30838.874326110003,53327.96145360001 2025-06-27,11:20:21.000,178,11071636,5205,0,1751023220,13165.65337254,28532.448334019995,53327.74485288001 2025-06-27,11:20:22.000,178,11071614,5044,0,1751023221,13165.639899919996,27609.837052229996,53327.772801360006 2025-06-27,11:20:23.000,178,11071673,5725,0,1751023222,13165.67358147,27148.443297210004,53327.654020320006 2025-06-27,11:20:24.000,178,11071649,5765,0,1751023223,13165.68705408999,30377.42417805,53327.64703320001 2025-06-27,11:20:25.000,178,11071659,5485,0,1751023224,13165.66684515999,29916.079766940005,53327.57017488 2025-06-27,11:20:26.000,178,11071666,4965,0,1751023225,13165.64663622999,26225.641688910007,53327.465368080004 2025-06-27,11:20:27.000,178,11071724,5365,0,1751023226,13165.639899919996,29915.95993173,53327.42344536 2025-06-27,11:20:28.000,178,11071658,4965,0,1751023227,13165.64663622999,31299.802838550007,53327.36056128001 2025-06-27,11:20:29.000,178,11071676,5085,0,1751023228,13165.660108849996,29454.580274969994,53327.26274160001 2025-06-27,11:20:30.000,178,11071651,5765,0,1751023229,13165.660108849996,31760.956923150006,53327.18588328 2025-06-27,11:20:31.000,178,11071702,5085,0,1751023230,13165.67358147,30376.994181119997,53327.12299920001 2025-06-27,11:20:32.000,178,11071719,5645,0,1751023231,13165.63316361,29454.248965859995,53327.081076480004 2025-06-27,11:20:33.000,178,11071657,5645,0,1751023232,13165.62642729999,28992.777670409996,53326.96928256 2025-06-27,11:20:34.000,178,11071709,5684,0,1751023233,13165.55232789,30837.802858349998,53326.864475760005 2025-06-27,11:20:35.000,178,11071667,5645,0,1751023234,13165.47149217,28070.081799060004,53326.72473336 2025-06-27,11:20:36.000,178,11071702,5165,0,1751023235,13165.42433799999,26686.436267879995,53326.65486216 2025-06-27,11:20:37.000,178,11071719,5605,0,1751023236,13165.316557039994,28993.242912989997,53326.480184160006 2025-06-27,11:20:38.000,178,11071630,5205,0,1751023237,13165.276139179994,31761.252986609994,53326.361403120005 2025-06-27,11:20:39.000,178,11071658,5085,0,1751023238,13165.168358219998,28532.413088369998,53326.23563496001 2025-06-27,11:20:40.000,178,11071673,5565,0,1751023239,13165.053840949993,27609.970985699998,53326.08191832 2025-06-27,11:20:41.000,178,11071652,4965,0,1751023240,13164.885433199997,32223.175426379996,53325.92121456001 2025-06-27,11:20:42.000,178,11071715,5445,0,1751023241,13164.750706999992,28994.18044728,53325.85134336001 2025-06-27,11:20:43.000,178,11071684,5044,0,1751023242,13164.629453419991,28533.02636268,53325.71160096001 2025-06-27,11:20:44.000,178,11071719,5565,0,1751023243,13164.521672459996,30839.670877800003,53325.67666536 2025-06-27,11:20:45.000,178,11071700,5205,0,1751023244,13164.461045669996,25765.446285989994,53325.54391008001 2025-06-27,11:20:46.000,178,11071665,5565,0,1751023245,13164.33305578,28533.392917439996,53325.43211616 2025-06-27,11:20:47.000,178,11071700,5405,0,1751023246,13164.258956369995,31301.374794539995,53325.38320632 2025-06-27,11:20:48.000,178,11071631,5765,0,1751023247,13164.218538509995,28533.625538730004,53325.236476800004 2025-06-27,11:20:49.000,178,11071663,5765,0,1751023248,13164.17138434,29456.307311819997,53325.2015412 2025-06-27,11:20:50.000,178,11071657,5525,0,1751023249,13164.11075755,27611.190485190004,53325.14564424 2025-06-27,11:20:51.000,178,11071661,5485,0,1751023250,13164.14443909999,32224.324434569993,53325.08276016001 2025-06-27,11:20:52.000,178,11071675,5845,0,1751023251,13164.178120649995,32685.72523872,53325.068785920004 2025-06-27,11:20:53.000,178,11071614,5325,0,1751023252,13164.2118022,28533.98504436,53324.97795336 2025-06-27,11:20:54.000,178,11071716,5245,0,1751023253,13164.218538509995,32685.732287849998,53324.94301776001 2025-06-27,11:20:55.000,178,11071648,5125,0,1751023254,13164.25222006,30379.172362290003,53324.901095040004 2025-06-27,11:20:56.000,178,11071692,5245,0,1751023255,13164.28590160999,28533.85111089,53324.782314000004 2025-06-27,11:20:57.000,178,11071730,5285,0,1751023256,13164.39368257,28533.8299635,53324.76833976 2025-06-27,11:20:58.000,178,11071636,5005,0,1751023257,13164.440836739996,33608.38586441999,53324.74039128 2025-06-27,11:20:59.000,178,11071718,4885,0,1751023258,13164.440836739996,29456.76550527,53324.76833976 2025-06-27,11:21:00.000,178,11071703,5565,0,1751023259,13164.42736411999,34070.17437072001,53324.7124428 2025-06-27,11:21:01.000,178,11071651,5525,0,1751023260,13164.40715518999,29918.69499417,53324.69846856 2025-06-27,11:21:02.000,178,11071640,4925,0,1751023261,13164.34652839999,27612.35359164,53324.66353296 2025-06-27,11:21:03.000,178,11071665,5405,0,1751023262,13164.29263792,30841.679879849995,53324.614623120004 2025-06-27,11:21:04.000,178,11071678,5365,0,1751023263,13164.299374229995,29919.02630328,53324.60064888 2025-06-27,11:21:05.000,178,11071711,5485,0,1751023264,13164.37347364,30380.30727222,53324.55872616001 2025-06-27,11:21:06.000,178,11071682,5285,0,1751023265,13164.521672459996,24844.399911059998,53324.66353296 2025-06-27,11:21:07.000,178,11071710,5085,0,1751023266,13164.676607590001,30841.341521609997,53324.60763600001 2025-06-27,11:21:08.000,178,11071678,5085,0,1751023267,13164.838279030002,27612.099822959994,53324.614623120004 2025-06-27,11:21:09.000,178,11071657,5405,0,1751023268,13164.993214159993,31763.832968190007,53324.684494320005 2025-06-27,11:21:10.000,178,11071705,5565,0,1751023269,13165.107731429998,30841.200539009995,53324.62859736001 2025-06-27,11:21:11.000,178,11071726,5085,0,1751023270,13165.188567149999,30841.101851190004,53324.62161024 2025-06-27,11:21:12.000,178,11071742,5325,0,1751023271,13165.28287548999,32225.04344583,53324.69846856 2025-06-27,11:21:13.000,178,11071741,5845,0,1751023272,13165.289611799999,26689.234772490003,53324.6425716 2025-06-27,11:21:14.000,178,11071716,5365,0,1751023273,13165.336765969994,26227.904459640005,53324.62859736001 2025-06-27,11:21:15.000,178,11071712,5245,0,1751023274,13165.296348109994,25766.623490700003,53324.57968752001 2025-06-27,11:21:16.000,178,11071652,5245,0,1751023275,13165.28287548999,28073.077679309994,53324.5727004 2025-06-27,11:21:17.000,178,11071649,5684,0,1751023276,13165.242457629989,29918.243849849998,53324.54475192 2025-06-27,11:21:18.000,178,11071663,5445,0,1751023277,13165.148149289998,31302.192493619994,53324.5727004 2025-06-27,11:21:19.000,178,11071662,5205,0,1751023278,13165.006686779998,24382.512716940008,53324.586674640006 2025-06-27,11:21:20.000,178,11071723,5525,0,1751023279,13164.932587369993,31302.12200232,53324.55173904 2025-06-27,11:21:21.000,178,11071691,5684,0,1751023280,13164.791124859992,27611.620482119994,53324.53776480001 2025-06-27,11:21:22.000,178,11071653,5525,0,1751023281,13164.676607590001,33147.29522199,53324.46090648001 2025-06-27,11:21:23.000,178,11071671,5565,0,1751023282,13164.521672459996,31302.072658410005,53324.467893600005 2025-06-27,11:21:24.000,178,11071621,5565,0,1751023283,13164.29263792,26227.80577182,53324.467893600005 2025-06-27,11:21:25.000,178,11071682,5005,0,1751023284,13164.090548619999,28534.450286940002,53324.418983760006 2025-06-27,11:21:26.000,178,11071676,5285,0,1751023285,13163.935613489994,33147.66177675,53324.37007392001 2025-06-27,11:21:27.000,178,11071710,5245,0,1751023286,13163.773942049993,28073.253907560007,53324.349112560005 2025-06-27,11:21:28.000,178,11071683,5405,0,1751023287,13163.605534299997,27612.04342992,53324.30718984 2025-06-27,11:21:29.000,178,11071729,5445,0,1751023288,13163.504489649997,28995.970926299997,53324.279241360004 2025-06-27,11:21:30.000,178,11071689,5684,0,1751023289,13163.363027139996,28534.725203010006,53324.30718984 2025-06-27,11:21:31.000,178,11071683,5605,0,1751023290,13163.21482832,26689.453295519997,53324.24430576001 2025-06-27,11:21:32.000,178,11071668,5085,0,1751023291,13163.100311049995,23921.60535189,53324.27225424001 2025-06-27,11:21:33.000,178,11071713,5485,0,1751023292,13162.96558484999,28995.956828039998,53324.16046032 2025-06-27,11:21:34.000,178,11071684,5125,0,1751023293,13162.803913409989,29457.287140889995,53324.1884088 2025-06-27,11:21:35.000,178,11071640,5285,0,1751023294,13162.689396139998,32686.451299110005,53324.14648608 2025-06-27,11:21:36.000,178,11071696,5085,0,1751023295,13162.622033039988,34070.32945157999,53324.111550480004 2025-06-27,11:21:37.000,178,11071619,5684,0,1751023296,13162.547933629998,31302.368721870007,53324.09058912 2025-06-27,11:21:38.000,178,11071690,4845,0,1751023297,13162.480570530002,26227.939705290002,53324.03469216001 2025-06-27,11:21:39.000,178,11071644,4925,0,1751023298,13162.446888979997,23460.035368619996,53323.99276944 2025-06-27,11:21:40.000,178,11071686,5445,0,1751023299,13162.426680049997,27150.473446649994,53323.99975656 2025-06-27,11:21:41.000,178,11071632,5285,0,1751023300,13162.440152670002,27150.42410274,53324.00674368001 2025-06-27,11:21:42.000,178,11071702,5205,0,1751023301,13162.480570530002,28995.63256806,53323.92988536 2025-06-27,11:21:43.000,178,11071662,5245,0,1751023302,13162.527724699998,31763.487560819995,53323.860014159996 2025-06-27,11:21:44.000,178,11071660,5044,0,1751023303,13162.547933629998,31763.551002990003,53323.8739884 2025-06-27,11:21:45.000,178,11071720,5044,0,1751023304,13162.568142559998,27611.676875160003,53323.83905280001 2025-06-27,11:21:46.000,178,11071704,4925,0,1751023305,13162.568142559998,28534.415041290005,53323.8041172 2025-06-27,11:21:47.000,178,11071713,5765,0,1751023306,13162.547933629998,28534.4643852,53323.77616872 2025-06-27,11:21:48.000,178,11071695,5405,0,1751023307,13162.581615179988,27611.86015254,53323.72027176001 2025-06-27,11:21:49.000,178,11071641,5725,0,1751023308,13162.595087799993,28073.32439886,53323.734246 2025-06-27,11:21:50.000,178,11071670,5085,0,1751023309,13162.622033039988,28996.034368470006,53323.64341344 2025-06-27,11:21:51.000,178,11071680,5044,0,1751023310,13162.689396139998,25766.898406770008,53323.629439200005 2025-06-27,11:21:52.000,178,11071743,5405,0,1751023311,13162.723077689989,31302.728227500003,53323.6643748 2025-06-27,11:21:53.000,178,11071648,5005,0,1751023312,13162.783704479989,28073.606364060004,53323.63642632 2025-06-27,11:21:54.000,178,11071628,5165,0,1751023313,13162.817386029994,29457.590253479997,53323.70629752 2025-06-27,11:21:55.000,178,11071683,5925,0,1751023314,13162.797177099994,32686.705067789997,53323.67136192001 2025-06-27,11:21:56.000,178,11071682,4925,0,1751023315,13162.851067579999,32686.824903,53323.68533616 2025-06-27,11:21:57.000,178,11071700,5325,0,1751023316,13162.837594959994,25767.12397893,53323.678349040005 2025-06-27,11:21:58.000,178,11071678,5325,0,1751023317,13162.797177099994,30841.644634199998,53323.678349040005 2025-06-27,11:21:59.000,178,11071707,5725,0,1751023318,13162.756759239994,32225.628523620006,53323.65738768 2025-06-27,11:22:00.000,178,11071643,5405,0,1751023319,13162.716341379994,31303.059536610002,53323.64341344 2025-06-27,11:22:01.000,178,11071655,5645,0,1751023320,13162.709605069998,29919.17433501,53323.692323279996 2025-06-27,11:22:02.000,178,11071627,5525,0,1751023321,13162.763495549989,28996.640593649994,53323.6643748 2025-06-27,11:22:03.000,178,11071629,5725,0,1751023322,13162.810649719999,34532.4986109,53323.65738768 2025-06-27,11:22:04.000,178,11071648,5245,0,1751023323,13162.86454019999,30842.081680260002,53323.6643748 2025-06-27,11:22:05.000,178,11071647,5525,0,1751023324,13162.9319033,30842.152171559996,53323.64341344 2025-06-27,11:22:06.000,178,11071729,5565,0,1751023325,13162.95211223,34071.50665629,53323.68533616 2025-06-27,11:22:07.000,178,11071715,5845,0,1751023326,13162.979057469995,28074.586193130002,53323.65738768 2025-06-27,11:22:08.000,178,11071676,5205,0,1751023327,13162.958848539995,28074.839961809994,53323.6643748 2025-06-27,11:22:09.000,178,11071679,5525,0,1751023328,13162.99253009,29459.028275999997,53323.67136192001 2025-06-27,11:22:10.000,178,11071682,5285,0,1751023329,13163.04642056999,28997.972879220004,53323.69931040001 2025-06-27,11:22:11.000,178,11071657,5684,0,1751023330,13163.080102119995,35456.7100452,53323.692323279996 2025-06-27,11:22:12.000,178,11071675,5565,0,1751023331,13163.140728909995,27614.44718325,53323.71328464 2025-06-27,11:22:13.000,178,11071667,5684,0,1751023332,13163.19461939,31305.15312822,53323.71328464 2025-06-27,11:22:14.000,178,11071721,5565,0,1751023333,13163.24850986999,30382.612337729995,53323.75520736 2025-06-27,11:22:15.000,178,11071720,5125,0,1751023334,13163.342818209996,27614.700951930005,53323.75520736 2025-06-27,11:22:16.000,178,11071676,5085,0,1751023335,13163.410181309991,25308.056436810002,53323.79014296001 2025-06-27,11:22:17.000,178,11071678,5165,0,1751023336,13163.470808099992,31305.31525821,53323.77616872 2025-06-27,11:22:18.000,178,11071682,5365,0,1751023337,13163.497753340002,26692.15311231,53323.846039920005 2025-06-27,11:22:19.000,178,11071642,5365,0,1751023338,13163.538171200002,24385.543842839994,53323.85302704 2025-06-27,11:22:20.000,178,11071730,5205,0,1751023339,13163.612270609992,32228.187357810006,53323.83206568 2025-06-27,11:22:21.000,178,11071678,5205,0,1751023340,13163.659424780002,24847.09267872,53323.915911120006 2025-06-27,11:22:22.000,178,11071688,5044,0,1751023341,13163.666161089997,28076.468310840006,53323.95084672 2025-06-27,11:22:23.000,178,11071715,5405,0,1751023342,13163.666161089997,28999.13598567,53323.92289824 2025-06-27,11:22:24.000,178,11071691,5525,0,1751023343,13163.598797990002,33612.5166546,53323.92988536 2025-06-27,11:22:25.000,178,11071662,5085,0,1751023344,13163.585325369997,29460.58613373,53323.894949760004 2025-06-27,11:22:26.000,178,11071661,5445,0,1751023345,13163.551643819992,24385.917446730004,53323.88097552 2025-06-27,11:22:27.000,178,11071650,5125,0,1751023346,13163.598797990002,33612.49550721,53323.90193688 2025-06-27,11:22:28.000,178,11071671,5565,0,1751023347,13163.652688469992,28537.890262379995,53323.894949760004 2025-06-27,11:22:29.000,178,11071728,5325,0,1751023348,13163.726787879998,23924.601232140005,53323.93687248001 2025-06-27,11:22:30.000,178,11071724,5044,0,1751023349,13163.868250389998,21156.68984634,53323.860014159996 2025-06-27,11:22:31.000,178,11071693,5565,0,1751023350,13163.982767659989,28999.44614739,53323.97180808 2025-06-27,11:22:32.000,178,11071634,5044,0,1751023351,13164.097284929994,30844.83789009,53323.99975656 2025-06-27,11:22:33.000,178,11071668,4965,0,1751023352,13164.18485695999,26693.013106169994,53323.964820960005 2025-06-27,11:22:34.000,178,11071691,5925,0,1751023353,13164.30611053999,27615.842910990003,53324.06962776 2025-06-27,11:22:35.000,178,11071712,5285,0,1751023354,13164.440836739996,28077.34945209,53324.083602000006 2025-06-27,11:22:36.000,178,11071710,5285,0,1751023355,13164.521672459996,32229.463250340006,53324.09058912 2025-06-27,11:22:37.000,178,11071687,5765,0,1751023356,13164.615980800001,25309.67068758,53324.16046032 2025-06-27,11:22:38.000,178,11071667,5805,0,1751023357,13164.737234380002,28539.159105779996,53324.251292880006 2025-06-27,11:22:39.000,178,11071683,5725,0,1751023358,13164.811333789992,29923.417911270008,53324.24430576001 2025-06-27,11:22:40.000,178,11071687,5684,0,1751023359,13164.871960579992,23003.470267650002,53324.26526712 2025-06-27,11:22:41.000,178,11071694,5165,0,1751023360,13164.925851059998,31769.070471779996,53324.349112560005 2025-06-27,11:22:42.000,178,11071707,5485,0,1751023361,13164.979741540003,29923.83380994,53324.48186784 2025-06-27,11:22:43.000,178,11071666,5285,0,1751023362,13165.047104639998,31307.951632829994,53324.446932240004 2025-06-27,11:22:44.000,178,11071691,5684,0,1751023363,13165.107731429998,29001.412854659997,53324.53077768 2025-06-27,11:22:45.000,178,11071644,5165,0,1751023364,13165.080786189988,25310.81969577,53324.65654584001 2025-06-27,11:22:46.000,178,11071653,5565,0,1751023365,13165.188567149999,31769.789483040004,53324.70545568001 2025-06-27,11:22:47.000,178,11071666,5085,0,1751023366,13165.249193939999,25311.13690662,53324.69846856 2025-06-27,11:22:48.000,178,11071678,5365,0,1751023367,13165.33002966,32231.486350649997,53324.71942992 2025-06-27,11:22:49.000,178,11071663,5605,0,1751023368,13165.417601689995,27618.26781171,53324.88013368 2025-06-27,11:22:50.000,178,11071653,5765,0,1751023369,13165.47149217,27157.12077624,53324.93603064 2025-06-27,11:22:51.000,178,11071665,5684,0,1751023370,13165.54559157999,29925.462158969996,53324.96397912001 2025-06-27,11:22:52.000,178,11071653,5565,0,1751023371,13165.65337254,29925.673632870006,53325.03385032 2025-06-27,11:22:53.000,178,11071678,5285,0,1751023372,13165.727471949991,29464.463155229998,53325.0967344 2025-06-27,11:22:54.000,178,11071632,5365,0,1751023373,13165.761153499996,34078.210378920005,53325.15263136 2025-06-27,11:22:55.000,178,11071686,5325,0,1751023374,13165.794835050001,27619.508458590004,53325.17359272 2025-06-27,11:22:56.000,178,11071711,5445,0,1751023375,13165.882407079996,30387.84984132,53325.27839952001 2025-06-27,11:22:57.000,178,11071676,5165,0,1751023376,13165.990188039992,26235.905222190006,53325.32032224 2025-06-27,11:22:58.000,178,11071754,5365,0,1751023377,13166.030605899992,29465.534622990002,53325.41814192001 2025-06-27,11:22:59.000,178,11071728,4925,0,1751023378,13166.118177930002,28081.67056878,53325.481026 2025-06-27,11:23:00.000,178,11071655,5805,0,1751023379,13166.212486269993,29927.294932770004,53325.49500024001 2025-06-27,11:23:01.000,178,11071705,5725,0,1751023380,13166.313530919993,31311.518492610005,53325.48801312 2025-06-27,11:23:02.000,178,11071659,5645,0,1751023381,13166.380894019989,33157.10056182,53325.61378128001 2025-06-27,11:23:03.000,178,11071697,5845,0,1751023382,13166.434784499994,30388.9495056,53325.60679416 2025-06-27,11:23:04.000,178,11071713,5485,0,1751023383,13166.5695107,29466.422813369994,53325.62775552 2025-06-27,11:23:05.000,178,11071702,5205,0,1751023384,13166.677291659995,27159.714856079998,53325.69762672 2025-06-27,11:23:06.000,178,11071657,5565,0,1751023385,13166.82549047999,27159.86993694,53325.76749792 2025-06-27,11:23:07.000,178,11071740,5085,0,1751023386,13166.966952989991,33619.12873854001,53325.739549440004 2025-06-27,11:23:08.000,178,11071661,5845,0,1751023387,13167.074733950001,28083.038100000005,53325.82339488 2025-06-27,11:23:09.000,178,11071726,5205,0,1751023388,13167.195987530002,27621.898113660005,53325.85134336001 2025-06-27,11:23:10.000,178,11071713,5605,0,1751023389,13167.256614320002,29467.557723300008,53325.85134336001 2025-06-27,11:23:11.000,178,11071698,5085,0,1751023390,13167.290295869992,29467.698705899995,53325.97012440001 2025-06-27,11:23:12.000,178,11071674,5085,0,1751023391,13167.357658970002,31774.730923170006,53325.94916304001 2025-06-27,11:23:13.000,178,11071636,5165,0,1751023392,13167.425022069998,29929.388524380003,53325.977111520006 2025-06-27,11:23:14.000,178,11071659,5485,0,1751023393,13167.492385169993,27161.230419030006,53326.06794408001 2025-06-27,11:23:15.000,178,11071657,5925,0,1751023394,13167.532803029993,32236.371397740004,53326.13082816 2025-06-27,11:23:16.000,178,11071690,5044,0,1751023395,13167.627111369999,35004.72687873,53326.179738 2025-06-27,11:23:17.000,178,11071641,5645,0,1751023396,13167.687738159999,30852.479147010003,53326.144802400006 2025-06-27,11:23:18.000,178,11071672,5125,0,1751023397,13167.707947089999,27161.568777270004,53326.23563496001 2025-06-27,11:23:19.000,178,11071702,5165,0,1751023398,13167.80225542999,30391.339160670002,53326.242622080004 2025-06-27,11:23:20.000,178,11071702,4925,0,1751023399,13167.835936979995,32236.949426399995,53326.21467360001 2025-06-27,11:23:21.000,178,11071664,5165,0,1751023400,13167.896563769995,31775.633211809996,53326.2496092 2025-06-27,11:23:22.000,178,11071684,4925,0,1751023401,13167.916772699995,26239.218313289995,53326.27057056 2025-06-27,11:23:23.000,178,11071728,5325,0,1751023402,13167.98413579999,31775.795341799996,53326.36839024 2025-06-27,11:23:24.000,178,11071720,5205,0,1751023403,13168.017817349995,29468.946401909998,53326.361403120005 2025-06-27,11:23:25.000,178,11071704,5044,0,1751023404,13168.0514989,29007.587892540003,53326.35441600001 2025-06-27,11:23:26.000,178,11071628,5165,0,1751023405,13168.09191676,30853.233403920007,53326.37537736 2025-06-27,11:23:28.000,178,11071661,5725,0,1751023407,13168.09191676,33621.63117969,53326.44524856 2025-06-27,11:23:29.000,178,11071694,5445,0,1751023408,13168.118861999996,30392.114564970005,53326.39633872 2025-06-27,11:23:30.000,178,11071725,5565,0,1751023409,13168.19296141,31314.9232224,53326.41730008 2025-06-27,11:23:31.000,178,11071658,5044,0,1751023410,13168.226642959991,30392.354235389997,53326.459222800004 2025-06-27,11:23:32.000,178,11071695,5405,0,1751023411,13168.368105469992,37313.084332440005,53326.50114552001 2025-06-27,11:23:33.000,178,11071728,5165,0,1751023412,13168.455677500002,23933.222318130007,53326.44524856 2025-06-27,11:23:34.000,178,11071637,5765,0,1751023413,13168.610612629993,34083.69460206,53326.480184160006 2025-06-27,11:23:35.000,178,11071688,5044,0,1751023414,13168.745338829998,28547.26560528,53326.55704248 2025-06-27,11:23:36.000,178,11071533,5765,0,1751023415,13168.859856099989,32238.48613674,53326.58499096 2025-06-27,11:23:37.000,178,11071633,5725,0,1751023416,13168.96090074999,31315.73387235,53326.55005536001 2025-06-27,11:23:38.000,178,11071677,5565,0,1751023417,13169.08215432999,31777.17697128,53326.58499096 2025-06-27,11:23:39.000,178,11071622,5125,0,1751023418,13169.136044809995,25317.868825769998,53326.58499096 2025-06-27,11:23:40.000,178,11071686,5165,0,1751023419,13169.25056208,29008.92017811,53326.66184928 2025-06-27,11:23:41.000,178,11071690,5325,0,1751023420,13169.29097994,25317.86177664,53326.68281064 2025-06-27,11:23:42.000,178,11071671,5485,0,1751023421,13169.398760899996,29470.313933130004,53326.61293944 2025-06-27,11:23:43.000,178,11071682,4965,0,1751023422,13169.506541859992,28547.512324829993,53326.65486216 2025-06-27,11:23:44.000,178,11071663,5805,0,1751023423,13169.634531750002,32699.94333393,53326.71774624001 2025-06-27,11:23:45.000,178,11071643,5365,0,1751023424,13169.695158540002,28086.203159369994,53326.696784880005 2025-06-27,11:23:46.000,178,11071660,5085,0,1751023425,13169.782730569998,25779.269629920003,53326.75966896001 2025-06-27,11:23:47.000,178,11071635,5565,0,1751023426,13169.809675809993,30393.12963969,53326.80857880001 2025-06-27,11:23:48.000,178,11071689,5725,0,1751023427,13169.823148429998,26702.141729519994,53326.794604560004 2025-06-27,11:23:49.000,178,11071665,5765,0,1751023428,13169.769257949993,25318.115545320004,53326.80159168 2025-06-27,11:23:50.000,178,11071718,4925,0,1751023429,13169.614322820002,23934.216245460004,53326.82255304 2025-06-27,11:23:51.000,178,11071644,5005,0,1751023430,13169.533487100001,28548.104451749998,53326.83652728001 2025-06-27,11:23:52.000,178,11071706,4965,0,1751023431,13169.553696030001,29932.3068642,53326.87845 2025-06-27,11:23:53.000,178,11071608,5325,0,1751023432,13169.594113890002,26241.269610119998,53326.934346960006 2025-06-27,11:23:54.000,178,11071707,5684,0,1751023433,13169.648004369992,29470.870814399997,53326.983256800006 2025-06-27,11:23:55.000,178,11071635,5325,0,1751023434,13169.782730569998,27163.789253220006,53327.00421816001 2025-06-27,11:23:56.000,178,11071681,5645,0,1751023435,13169.917456769988,31777.571722559995,53326.99024392 2025-06-27,11:23:57.000,178,11071652,4925,0,1751023436,13170.15996392999,28086.541517610007,53326.983256800006 2025-06-27,11:23:58.000,178,11071703,5725,0,1751023437,13170.42268001999,27163.972530600004,53327.00421816001 2025-06-27,11:23:59.000,178,11071706,5285,0,1751023438,13170.692132420001,32700.831524309993,53327.06011512 2025-06-27,11:24:00.000,178,11071677,5925,0,1751023439,13170.907694339992,27625.79628255,53327.0880636 2025-06-27,11:24:01.000,178,11071669,5645,0,1751023440,13171.069365779993,33623.98558911,53327.00421816001 2025-06-27,11:24:02.000,178,11071631,5525,0,1751023441,13171.231037219994,25319.179963949995,53327.00421816001 2025-06-27,11:24:03.000,178,11071701,5965,0,1751023442,13171.365763419999,30394.461925259995,53327.06710224 2025-06-27,11:24:04.000,178,11071667,5605,0,1751023443,13171.48028068999,29471.80834869,53327.081076480004 2025-06-27,11:24:05.000,178,11071646,5085,0,1751023444,13171.54764379,25780.700603310004,53327.13697344 2025-06-27,11:24:06.000,178,11071731,5565,0,1751023445,13171.594797959995,30394.631104379994,53327.10902496 2025-06-27,11:24:07.000,178,11071658,5165,0,1751023446,13171.635215819995,30394.701595680002,53327.09505072001 2025-06-27,11:24:08.000,178,11071708,5285,0,1751023447,13171.64868844,26242.256488319996,53327.102037840006 2025-06-27,11:24:09.000,178,11071699,5525,0,1751023448,13171.62847951,28549.154772120004,53327.09505072001 2025-06-27,11:24:10.000,178,11071630,5125,0,1751023449,13171.675633679995,30394.617006119995,53327.17190904001 2025-06-27,11:24:11.000,178,11071680,5285,0,1751023450,13171.66216105999,31778.763025530003,53327.20684464 2025-06-27,11:24:12.000,178,11071718,5125,0,1751023451,13171.635215819995,33162.796258860006,53327.227806 2025-06-27,11:24:13.000,178,11071692,4925,0,1751023452,13171.64868844,34085.49213021,53327.27671584 2025-06-27,11:24:14.000,178,11071674,5365,0,1751023453,13171.64868844,27626.028903839993,53327.29069008001 2025-06-27,11:24:15.000,178,11071653,5645,0,1751023454,13171.64868844,29932.79325417,53327.28370296 2025-06-27,11:24:16.000,178,11071706,5205,0,1751023455,13171.64868844,32239.59989928,53327.37453552 2025-06-27,11:24:17.000,178,11071679,5405,0,1751023456,13171.635215819995,28087.049054970004,53327.43043248001 2025-06-27,11:24:18.000,178,11071695,5565,0,1751023457,13171.615006889995,29009.744926319996,53327.51427792 2025-06-27,11:24:19.000,178,11071665,5605,0,1751023458,13171.635215819995,28086.95036715,53327.56318776 2025-06-27,11:24:20.000,178,11071477,5485,0,1751023459,13171.58806165,29471.011797,53327.6120976 2025-06-27,11:24:21.000,178,11071674,5165,0,1751023460,13171.554380099995,34084.73787329999,53327.702930160005 2025-06-27,11:24:22.000,178,11071657,5725,0,1751023461,13171.52743486,29009.561648939998,53327.66799456 2025-06-27,11:24:23.000,178,11071669,5684,0,1751023462,13171.473544379995,30393.799307039997,53327.75882712 2025-06-27,11:24:24.000,178,11071696,5005,0,1751023463,13171.40618128,30393.92619138,53327.84267256001 2025-06-27,11:24:25.000,178,11071697,5645,0,1751023464,13171.352290799994,29009.780171970007,53327.90555664 2025-06-27,11:24:26.000,178,11071698,5285,0,1751023465,13171.365763419999,27625.549563000008,53327.968440720004 2025-06-27,11:24:27.000,178,11071681,5565,0,1751023466,13171.31860924999,28548.266581739997,53328.01735056 2025-06-27,11:24:29.000,178,11071687,5684,0,1751023468,13171.31860924999,27163.810400610004,53328.05228616 2025-06-27,11:24:30.000,178,11071685,5445,0,1751023469,13171.33881817999,28086.44282979,53328.11517024 2025-06-27,11:24:31.000,178,11071667,5485,0,1751023470,13171.284927699999,29470.50425964,53328.16408008 2025-06-27,11:24:32.000,178,11071673,5605,0,1751023471,13171.231037219994,33161.45692416,53328.17805432001 2025-06-27,11:24:33.000,178,11071665,5565,0,1751023472,13171.183883049998,32238.66941412,53328.21997704 2025-06-27,11:24:34.000,178,11071699,5405,0,1751023473,13171.197355669989,27163.429747589995,53328.303822480004 2025-06-27,11:24:35.000,178,11071625,5565,0,1751023474,13171.163674119998,32699.81644959,53328.39465504001 2025-06-27,11:24:36.000,178,11071660,5085,0,1751023475,13171.156937809988,28547.26560528,53328.42959064 2025-06-27,11:24:37.000,178,11071649,5445,0,1751023476,13171.170410429993,29931.312936870003,53328.42959064 2025-06-27,11:24:38.000,178,11071631,5725,0,1751023477,13171.109783639993,30392.65734798,53328.471513360004 2025-06-27,11:24:39.000,178,11071682,5245,0,1751023478,13171.069365779993,31776.69763044,53328.541384560005 2025-06-27,11:24:40.000,178,11071724,5245,0,1751023479,13171.069365779993,27162.936308489996,53328.64619136 2025-06-27,11:24:41.000,178,11071693,5565,0,1751023480,13171.042420539998,31776.7117287,53328.56933304 2025-06-27,11:24:42.000,178,11071667,5565,0,1751023481,13171.002002679998,31776.824514780004,53328.639204240004 2025-06-27,11:24:43.000,178,11071676,5205,0,1751023482,13170.995266370002,32238.239417189994,53328.68112696001 2025-06-27,11:24:44.000,178,11071733,5565,0,1751023483,13170.968321129993,28085.914145040006,53328.67413984 2025-06-27,11:24:45.000,178,11071744,5245,0,1751023484,13170.907694339992,36390.755015849994,53328.70208832001 2025-06-27,11:24:46.000,178,11071708,4925,0,1751023485,13170.880749099997,25778.931271680005,53328.757985280005 2025-06-27,11:24:47.000,178,11071712,5205,0,1751023486,13170.820122309997,30854.135692559998,53328.75099816001 2025-06-27,11:24:48.000,178,11071716,5245,0,1751023487,13170.793177070002,31315.529447580004,53328.88375344 2025-06-27,11:24:49.000,178,11071635,5405,0,1751023488,13170.772968140001,29931.439821210006,53328.9047148 2025-06-27,11:24:50.000,178,11071693,5485,0,1751023489,13170.772968140001,29470.067213579998,53328.96759888001 2025-06-27,11:24:51.000,178,11071689,5565,0,1751023490,13170.759495519997,25779.065205150007,53329.05843144 2025-06-27,11:24:52.000,178,11071666,5445,0,1751023491,13170.725813969992,28547.314949189997,53329.142276880004 2025-06-27,11:24:53.000,178,11071680,5525,0,1751023492,13170.692132420001,27163.345158030002,53329.19118672 2025-06-27,11:24:54.000,178,11071663,5725,0,1751023493,13170.678659799996,31777.247462579995,53329.2191352 2025-06-27,11:24:55.000,178,11071695,5725,0,1751023494,13170.698868729996,32700.09841479,53329.282019280006 2025-06-27,11:24:56.000,178,11071703,5565,0,1751023495,13170.786440759992,23933.990673299995,53329.37285184001 2025-06-27,11:24:57.000,178,11071686,5325,0,1751023496,13170.867276479992,30854.798310779996,53329.49163288001 2025-06-27,11:24:58.000,178,11071706,4885,0,1751023497,13170.941375889997,31316.325999270004,53329.49163288001 2025-06-27,11:24:59.000,178,11071660,5165,0,1751023498,13171.055893160003,31316.459932740006,53329.61041392001 2025-06-27,11:25:00.000,178,11071658,5165,0,1751023499,13171.143465189998,26702.790249480007,53329.673298 2025-06-27,11:25:01.000,178,11071665,5684,0,1751023500,13171.231037219994,28087.056104100004,53329.813040400004 2025-06-27,11:25:02.000,178,11071699,5645,0,1751023501,13171.332081869994,31317.00976488,53329.92483432001 2025-06-27,11:25:03.000,178,11071636,5205,0,1751023502,13171.433126519994,31778.48810946,53330.01566688 2025-06-27,11:25:04.000,178,11071663,5684,0,1751023503,13171.52743486,27164.783180550003,53330.12047368001 2025-06-27,11:25:05.000,178,11071707,5605,0,1751023504,13171.64868844,33624.33099648,53330.20431912 2025-06-27,11:25:06.000,178,11071675,5805,0,1751023505,13171.72952416,29010.66836235,53330.33008728001 2025-06-27,11:25:07.000,178,11071636,5005,0,1751023506,13171.877722979996,31317.735825270007,53330.49079104 2025-06-27,11:25:08.000,178,11071662,5445,0,1751023507,13171.998976559997,26704.073191140007,53330.53271376 2025-06-27,11:25:09.000,178,11071667,5805,0,1751023508,13172.073075970002,30395.328968250004,53330.66546904001 2025-06-27,11:25:10.000,178,11071685,5765,0,1751023509,13172.180856929997,29011.436717520002,53330.79123720001 2025-06-27,11:25:11.000,178,11071645,5405,0,1751023510,13172.302110509998,29934.40045581,53330.97290232 2025-06-27,11:25:12.000,178,11071689,5405,0,1751023511,13172.342528369998,25782.103380180008,53330.95892808001 2025-06-27,11:25:13.000,178,11071693,5565,0,1751023512,13172.409891469993,30857.737797990005,53331.12661896001 2025-06-27,11:25:14.000,178,11071657,5645,0,1751023513,13172.436836709989,31319.378272560003,53331.154567440004 2025-06-27,11:25:15.000,178,11071644,5285,0,1751023514,13172.477254569989,32242.33496172,53331.31527120001 2025-06-27,11:25:16.000,178,11071610,5445,0,1751023515,13172.55809028999,27167.088246059997,53331.38514240001 2025-06-27,11:25:17.000,178,11071691,5565,0,1751023516,13172.632189699994,30397.063054230006,53331.53187192001 2025-06-27,11:25:18.000,178,11071710,5125,0,1751023517,13172.66587125,31319.984497740006,53331.56680752 2025-06-27,11:25:19.000,178,11071616,5445,0,1751023518,13172.733234349995,32242.898892120007,53331.657640080004 2025-06-27,11:25:20.000,178,11071681,5645,0,1751023519,13172.78712483,26706.159733620007,53331.776421120005 2025-06-27,11:25:21.000,178,11071679,5645,0,1751023520,13172.86122423999,33165.89787606,53331.88821504001 2025-06-27,11:25:22.000,178,11071643,5684,0,1751023521,13172.935323649996,29474.768983290007,53331.97206048 2025-06-27,11:25:23.000,178,11071654,5245,0,1751023522,13172.98921413,32243.230201230006,53331.98603472001 2025-06-27,11:25:24.000,178,11071728,5285,0,1751023523,13173.117204019996,30859.189918770004,53332.15372560001 2025-06-27,11:25:26.000,178,11071661,5684,0,1751023525,13173.299084389997,31320.576624659996,53332.27250664001 2025-06-27,11:25:27.000,178,11071657,5805,0,1751023526,13173.359711179997,26245.026796410006,53332.37731344 2025-06-27,11:25:28.000,178,11071797,5684,0,1751023527,13173.427074279993,18862.571635230008,53332.37032632001 2025-06-27,11:25:29.000,178,11071715,5565,0,1751023528,13173.582009409998,29936.275524390003,53332.40526192 2025-06-27,11:25:32.000,178,11071683,5805,0,1751023531,13173.992924319995,24861.092250899994,53332.55897856001 2025-06-27,11:25:34.000,178,11071705,5725,0,1751023533,13174.255640409996,32705.166739260007,53332.67775960001 2025-06-27,11:25:36.000,178,11071701,5684,0,1751023535,13174.417311849997,32243.95626162,53332.71968232 2025-06-27,11:25:38.000,178,11071694,5245,0,1751023537,13174.450993400002,31782.731685720006,53332.75461792001 2025-06-27,11:25:39.000,178,11071730,5285,0,1751023538,13174.471202330002,33167.0116386,53332.81051488 2025-06-27,11:25:40.000,178,11071711,5645,0,1751023539,13174.545301739992,27168.716595089994,53332.88038608 2025-06-27,11:25:42.000,178,11071697,5725,0,1751023541,13174.585719599992,27168.80823378,53332.88038608 2025-06-27,11:25:44.000,178,11071699,5925,0,1751023543,13174.706973179993,29476.051924950007,53332.89436032001 2025-06-27,11:25:46.000,178,11071671,5965,0,1751023545,13174.841699379998,30399.072056279998,53332.92929592 2025-06-27,11:25:48.000,178,11071727,5565,0,1751023547,13175.023579749999,28092.244263779998,53332.9572444 2025-06-27,11:25:50.000,178,11071685,5684,0,1751023549,13175.04378868,32706.69640047,53332.92230880001 2025-06-27,11:25:51.000,178,11071695,5605,0,1751023550,13175.090942849994,31784.05692216,53332.94327016001 2025-06-27,11:25:52.000,178,11071660,5245,0,1751023551,13175.06399761,25785.818271690005,53332.93628304 2025-06-27,11:25:53.000,178,11071708,5285,0,1751023552,13175.03705236999,23940.313742910002,53332.93628304 2025-06-27,11:25:54.000,178,11071653,5445,0,1751023553,13175.06399761,23479.089167009995,53332.97121864001 2025-06-27,11:25:55.000,178,11071650,4965,0,1751023554,13175.05726129999,29477.652077460007,53332.831476240004 2025-06-27,11:25:56.000,178,11071664,5085,0,1751023555,13175.08420654,30400.538275319996,53332.88038608 2025-06-27,11:25:57.000,178,11071716,5365,0,1751023556,13175.090942849994,28554.9773535,53332.87339896001 2025-06-27,11:25:58.000,178,11071668,5205,0,1751023557,13175.090942849994,34092.18880371,53332.91532168 2025-06-27,11:25:59.000,178,11071646,5085,0,1751023558,13175.090942849994,28555.217023920006,53332.831476240004 2025-06-27,11:26:00.000,178,11071432,5285,0,1751023559,13175.070733919994,30862.44661683,53332.852437600006 2025-06-27,11:26:01.000,178,11071654,5085,0,1751023560,13175.05726129999,30401.11630398,53332.82448912001 2025-06-27,11:26:02.000,178,11071674,5205,0,1751023561,13175.03705236999,29939.785991130004,53332.7476308 2025-06-27,11:26:04.000,178,11071465,5645,0,1751023563,13174.989898199994,22557.337879080005,53332.7126952 2025-06-27,11:26:06.000,178,11071643,5925,0,1751023565,13174.97642557999,29017.449625409994,53332.57993992 2025-06-27,11:26:08.000,178,11071728,5245,0,1751023567,13174.969689269994,31786.228054199993,53332.496094480004 2025-06-27,11:26:10.000,178,11071700,5365,0,1751023569,13175.08420654,26710.72052073,53332.37731344 2025-06-27,11:26:11.000,178,11071659,5805,0,1751023570,13175.13809701999,27633.712455540008,53332.328403600004 2025-06-27,11:26:12.000,178,11071710,5205,0,1751023571,13175.16504226,31325.222001329996,53332.29346800001 2025-06-27,11:26:14.000,178,11071679,5805,0,1751023573,13175.28629584,27172.692304409997,53332.16769984 2025-06-27,11:26:15.000,178,11071655,5925,0,1751023574,13175.3267137,24865.66713627,53332.09782864 2025-06-27,11:26:16.000,178,11071707,5565,0,1751023575,13175.414285729996,32710.087031999996,53332.08385440001 2025-06-27,11:26:17.000,178,11071695,5805,0,1751023576,13175.461439899991,25788.73661151,53331.96507336001 2025-06-27,11:26:18.000,178,11071716,5085,0,1751023577,13175.542275619991,33171.769801350005,53331.92315064 2025-06-27,11:26:19.000,178,11071652,5005,0,1751023578,13175.636583959997,33171.917833080006,53331.85327944 2025-06-27,11:26:20.000,178,11071695,5525,0,1751023579,13175.784782779992,35017.781867490005,53331.78340824 2025-06-27,11:26:21.000,178,11071696,5125,0,1751023580,13175.885827429993,25789.159559310006,53331.67161432001 2025-06-27,11:26:22.000,178,11071698,4925,0,1751023581,13175.993608389988,29942.2461375,53331.68558856 2025-06-27,11:26:23.000,178,11071672,5085,0,1751023582,13176.128334589994,33633.861420240006,53331.54584616 2025-06-27,11:26:24.000,178,11071711,5565,0,1751023583,13176.23611554999,32711.1444015,53331.510910560006 2025-06-27,11:26:25.000,178,11071714,5285,0,1751023584,13176.370841749995,30865.541184899994,53331.420078 2025-06-27,11:26:26.000,178,11071600,5125,0,1751023585,13176.471886399995,30865.604627070003,53331.36418104001 2025-06-27,11:26:27.000,178,11071716,5245,0,1751023586,13176.56619474,33172.7919252,53331.273348480005 2025-06-27,11:26:28.000,178,11071728,5285,0,1751023587,13176.653766769996,27635.5593276,53331.25238712 2025-06-27,11:26:29.000,178,11071661,5605,0,1751023588,13176.754811419996,29481.26123202,53331.09168336 2025-06-27,11:26:30.000,178,11071647,5725,0,1751023589,13176.828910830001,27174.08803215,53331.06373488 2025-06-27,11:26:31.000,178,11071696,5005,0,1751023590,13176.916482859997,29942.654987040005,53331.02181216 2025-06-27,11:26:32.000,178,11071687,5605,0,1751023591,13176.929955480002,29019.78288744,53330.937966720005 2025-06-27,11:26:33.000,178,11071721,5765,0,1751023592,13177.024263819992,25328.132359049996,53330.840147040006 2025-06-27,11:26:34.000,178,11071703,5565,0,1751023593,13177.051209060002,28558.17765852,53330.76328872001 2025-06-27,11:26:35.000,178,11071673,5884,0,1751023594,13177.152253709988,31788.124270169996,53330.69341752001 2025-06-27,11:26:36.000,178,11071666,5085,0,1751023595,13177.219616809998,29480.866480740005,53330.61655920001 2025-06-27,11:26:37.000,178,11071722,5325,0,1751023596,13177.286979909994,31326.561336030005,53330.553675120005 2025-06-27,11:26:38.000,178,11071719,5725,0,1751023597,13177.374551939989,24404.957146860004,53330.46284256 2025-06-27,11:26:39.000,178,11071496,5325,0,1751023598,13177.401497179999,34556.40925986,53330.36502288 2025-06-27,11:26:40.000,178,11071650,5165,0,1751023599,13177.4823329,27173.369020889993,53330.3021388 2025-06-27,11:26:41.000,178,11071667,5725,0,1751023600,13177.55643230999,30403.245141239997,53330.19034488001 2025-06-27,11:26:42.000,178,11071682,5085,0,1751023601,13177.65747695999,27634.57949853,53330.099512320005 2025-06-27,11:26:43.000,178,11071706,5285,0,1751023602,13177.72484006,29018.746665330007,53329.980731280004 2025-06-27,11:26:44.000,178,11071697,5725,0,1751023603,13177.76525792,28095.846369210005,53329.9178472 2025-06-27,11:26:45.000,178,11071592,5165,0,1751023604,13177.80567578,29479.999437749997,53329.88989872 2025-06-27,11:26:46.000,178,11071678,5245,0,1751023605,13177.873038879996,30864.20889933,53329.75714344001 2025-06-27,11:26:47.000,178,11071656,4925,0,1751023606,13177.920193049991,30864.166604550002,53329.68028512 2025-06-27,11:26:48.000,178,11071673,5605,0,1751023607,13177.967347220001,24865.575497579994,53329.645349520004 2025-06-27,11:26:49.000,178,11071673,5605,0,1751023608,13177.987556150001,30402.674161710005,53329.63836240001 2025-06-27,11:26:50.000,178,11071689,5565,0,1751023609,13178.034710319997,30402.58957215,53329.477658640004 2025-06-27,11:26:51.000,178,11071670,5205,0,1751023610,13178.048182940001,26711.072977229996,53329.50560712 2025-06-27,11:26:52.000,178,11071638,5165,0,1751023611,13178.027974010001,31325.313640020002,53329.477658640004 2025-06-27,11:26:53.000,178,11071633,5565,0,1751023612,13178.007765080001,32248.122297449998,53329.40778744 2025-06-27,11:26:54.000,178,11071684,5125,0,1751023613,13178.021237699992,27633.78294684,53329.32394200001 2025-06-27,11:26:55.000,178,11071664,5165,0,1751023614,13177.994292459996,30402.314656079994,53329.30298064001 2025-06-27,11:26:56.000,178,11071664,5125,0,1751023615,13177.980819839991,29940.920901060003,53329.17022536 2025-06-27,11:26:57.000,178,11071647,5765,0,1751023616,13177.913456739996,30863.743656749997,53329.142276880004 2025-06-27,11:26:58.000,178,11071705,5765,0,1751023617,13177.83935732999,31325.102166120007,53329.12830264 2025-06-27,11:26:59.000,178,11071669,5725,0,1751023618,13177.78546685,29479.400261699993,53329.06541856001 2025-06-27,11:27:00.000,178,11071710,5285,0,1751023619,13177.73831267999,31324.975281780004,53329.05144432 2025-06-27,11:27:01.000,178,11071699,5525,0,1751023620,13177.67768588999,25326.32073264,53329.00253448 2025-06-27,11:27:02.000,178,11071664,5085,0,1751023621,13177.630531719995,30401.884659150004,53328.974586000004 2025-06-27,11:27:03.000,178,11071688,5125,0,1751023622,13177.55643230999,26710.37511336,53328.93266328 2025-06-27,11:27:04.000,178,11071695,5445,0,1751023623,13177.50254183,34554.45665085,53328.88375344 2025-06-27,11:27:05.000,178,11071641,5765,0,1751023624,13177.401497179999,26710.128393809995,53328.81388224 2025-06-27,11:27:06.000,178,11071664,4965,0,1751023625,13177.340870389999,26709.987411209993,53328.79990800001 2025-06-27,11:27:07.000,178,11071700,5245,0,1751023626,13177.260034669998,30401.172697019996,53328.6951012 2025-06-27,11:27:08.000,178,11071672,5285,0,1751023627,13177.172462639988,34553.857474799996,53328.68811408 2025-06-27,11:27:09.000,178,11071692,5245,0,1751023628,13177.138781089998,28093.80917064,53328.71606256 2025-06-27,11:27:10.000,178,11071634,5245,0,1751023629,13177.057945369997,30400.81319139,53328.54837168 2025-06-27,11:27:11.000,178,11071667,5445,0,1751023630,13176.970373340002,33169.358998890006,53328.51343608001 2025-06-27,11:27:12.000,178,11071682,5165,0,1751023631,13176.862592379992,31784.987407320004,53328.47850048 2025-06-27,11:27:13.000,178,11071660,5005,0,1751023632,13176.815438209997,33630.618820439995,53328.41561640001 2025-06-27,11:27:14.000,178,11071671,5405,0,1751023633,13176.775020349996,29016.40635417,53328.39465504001 2025-06-27,11:27:15.000,178,11071674,5325,0,1751023634,13176.694184629996,30400.608766620004,53328.3108096 2025-06-27,11:27:16.000,178,11071746,5165,0,1751023635,13176.62682153,27170.690351490004,53328.254912640004 2025-06-27,11:27:17.000,178,11071666,5205,0,1751023636,13176.58640367,30400.566471840008,53328.22696416001 2025-06-27,11:27:18.000,178,11071672,5165,0,1751023637,13176.49883163999,22094.936098470003,53328.157092960006 2025-06-27,11:27:19.000,178,11071618,5125,0,1751023638,13176.53924949999,32246.092148009993,53328.14311872 2025-06-27,11:27:20.000,178,11071680,5285,0,1751023639,13176.48535902,33168.900805440004,53328.05228616 2025-06-27,11:27:21.000,178,11071684,5325,0,1751023640,13176.49883163999,28093.301633280003,53328.07324752 2025-06-27,11:27:22.000,178,11071650,5125,0,1751023641,13176.51904056999,27631.809190440006,53328.00337632 2025-06-27,11:27:23.000,178,11071670,4925,0,1751023642,13176.55945842999,34091.660118960004,53327.9963892 2025-06-27,11:27:24.000,178,11071659,5445,0,1751023643,13176.552722119995,30861.692359919994,53327.90555664 2025-06-27,11:27:25.000,178,11071643,5645,0,1751023644,13176.572931049996,25786.100236889994,53327.8566468 2025-06-27,11:27:26.000,178,11071658,5085,0,1751023645,13176.572931049996,32245.951165410006,53327.83568544 2025-06-27,11:27:27.000,178,11071555,5765,0,1751023646,13176.532513189995,29477.461750949995,53327.81472408001 2025-06-27,11:27:28.000,178,11071687,5605,0,1751023647,13176.48535902,30400.291555770003,53327.75882712 2025-06-27,11:27:29.000,178,11071677,5605,0,1751023648,13176.471886399995,27631.773944789995,53327.75882712 2025-06-27,11:27:30.000,178,11071642,5405,0,1751023649,13176.43820484999,32707.457706510002,53327.73786576 2025-06-27,11:27:31.000,178,11071652,5165,0,1751023650,13176.4045233,29477.433554429997,53327.64004608 2025-06-27,11:27:32.000,178,11071656,5165,0,1751023651,13176.37757805999,30861.748752960004,53327.66799456 2025-06-27,11:27:33.000,178,11071659,5405,0,1751023652,13176.37757805999,31784.54331213,53327.633058960004 2025-06-27,11:27:34.000,178,11071639,5805,0,1751023653,13176.31695126999,34553.01862833,53327.605110480006 2025-06-27,11:27:35.000,178,11071674,5445,0,1751023654,13176.27653340999,28554.575553090006,53327.64004608 2025-06-27,11:27:36.000,178,11071627,5684,0,1751023655,13176.269797099994,28093.19589633,53327.56318776 2025-06-27,11:27:37.000,178,11071652,5085,0,1751023656,13176.25632447999,23479.02572484,53327.605110480006 2025-06-27,11:27:38.000,178,11071660,5445,0,1751023657,13176.209170309994,29477.348964870005,53327.56318776 2025-06-27,11:27:39.000,178,11071655,5684,0,1751023658,13176.27653340999,28093.16065068,53327.61908472 2025-06-27,11:27:40.000,178,11071654,5325,0,1751023659,13176.222642929999,32245.951165410006,53327.605110480006 2025-06-27,11:27:41.000,178,11071639,5765,0,1751023660,13176.182225069999,33168.75277371,53327.6120976 2025-06-27,11:27:42.000,178,11071617,5965,0,1751023661,13176.249588169994,29938.975341180005,53327.57716200001 2025-06-27,11:27:43.000,178,11071646,5245,0,1751023662,13176.222642929999,28554.730633950006,53327.64703320001 2025-06-27,11:27:44.000,178,11071663,5765,0,1751023663,13176.249588169994,25786.35400557,53327.633058960004 2025-06-27,11:27:45.000,178,11071659,5684,0,1751023664,13176.23611554999,28554.906862200005,53327.66799456 2025-06-27,11:27:46.000,178,11071642,5285,0,1751023665,13176.209170309994,30400.66515966,53327.59113624 2025-06-27,11:27:47.000,178,11071673,5605,0,1751023666,13176.17548875999,32707.80311388,53327.64703320001 2025-06-27,11:27:48.000,178,11071686,5325,0,1751023667,13176.168752449994,32246.381162339996,53327.66799456 2025-06-27,11:27:49.000,178,11071664,5085,0,1751023668,13176.114861969989,29016.533238510005,53327.64004608 2025-06-27,11:27:50.000,178,11071734,5285,0,1751023669,13176.108125659994,27632.239187369996,53327.7169044 2025-06-27,11:27:51.000,178,11071685,5565,0,1751023670,13176.108125659994,31323.664143600006,53327.74485288001 2025-06-27,11:27:52.000,178,11071636,5085,0,1751023671,13176.108125659994,28555.097188710002,53327.81472408001 2025-06-27,11:27:53.000,178,11071632,5205,0,1751023672,13176.128334589994,29477.983386570006,53327.86363392001 2025-06-27,11:27:54.000,178,11071663,5605,0,1751023673,13176.229379239994,26709.550365150004,53327.91254376001 2025-06-27,11:27:55.000,178,11071668,5165,0,1751023674,13176.32368758,30862.376125530005,53327.90555664 2025-06-27,11:27:56.000,178,11071640,5044,0,1751023675,13176.35736912999,29939.546320709997,53328.01735056 2025-06-27,11:27:57.000,178,11071668,5285,0,1751023676,13176.451677469995,29939.52517332,53327.98241496001 2025-06-27,11:27:58.000,178,11071616,5165,0,1751023677,13176.54598581,27632.50000518,53328.04529904 2025-06-27,11:27:59.000,178,11071678,5085,0,1751023678,13176.700920939991,26248.30464186,53328.108183120006 2025-06-27,11:28:00.000,178,11071679,5805,0,1751023679,13176.808701900001,27171.106250159995,53328.157092960006 2025-06-27,11:28:01.000,178,11071702,5085,0,1751023680,13176.950164410002,30862.545304650004,53328.275874000006 2025-06-27,11:28:02.000,178,11071668,5165,0,1751023681,13177.098363229998,29016.871596750003,53328.303822480004 2025-06-27,11:28:03.000,178,11071692,5085,0,1751023682,13177.233089429988,30862.524157260006,53328.34574520001 2025-06-27,11:28:04.000,178,11071661,5725,0,1751023683,13177.347606699994,31324.002501840005,53328.48548760001 2025-06-27,11:28:05.000,178,11071689,5805,0,1751023684,13177.51601444999,32708.317700369997,53328.541384560005 2025-06-27,11:28:06.000,178,11071654,5325,0,1751023685,13177.62379541,30401.158598759997,53328.68112696001 2025-06-27,11:28:07.000,178,11071682,5245,0,1751023686,13177.6844222,29016.88569501,53328.72304968 2025-06-27,11:28:08.000,178,11071719,5645,0,1751023687,13177.77873053999,24864.04583637,53328.79292088 2025-06-27,11:28:09.000,178,11071653,5765,0,1751023688,13177.90672043,30401.102205720003,53328.86279208 2025-06-27,11:28:10.000,178,11071664,5125,0,1751023689,13178.014501389996,29939.701401569997,53328.98157312 2025-06-27,11:28:11.000,178,11071505,5525,0,1751023690,13178.075128179997,32246.782962750003,53329.0793928 2025-06-27,11:28:12.000,178,11071680,5205,0,1751023691,13178.203118069992,29478.321744810004,53329.149264 2025-06-27,11:28:13.000,178,11071663,5765,0,1751023692,13178.297426409998,21172.797108390005,53329.18419960001 2025-06-27,11:28:14.000,178,11071688,5245,0,1751023693,13178.364789509993,32247.022633169996,53329.261057920005 2025-06-27,11:28:15.000,178,11071719,5565,0,1751023694,13178.405207369993,34092.80912715,53329.36586472 2025-06-27,11:28:16.000,178,11071714,5365,0,1751023695,13178.459097849998,24402.962243069996,53329.43573592 2025-06-27,11:28:17.000,178,11071678,5205,0,1751023696,13178.499515709998,28555.795052579997,53329.56150408 2025-06-27,11:28:18.000,178,11071691,5645,0,1751023697,13178.553406189989,24864.454685909994,53329.715220720005 2025-06-27,11:28:19.000,178,11071677,5684,0,1751023698,13178.573615119989,23480.266371720005,53329.73618208001 2025-06-27,11:28:20.000,178,11071638,5365,0,1751023699,13178.607296669994,28555.964231699996,53329.882911600005 2025-06-27,11:28:21.000,178,11071693,5765,0,1751023700,13178.600560359999,29017.407330629998,53330.001692640006 2025-06-27,11:28:22.000,178,11071696,5205,0,1751023701,13178.573615119989,19789.038791130006,53330.00867976 2025-06-27,11:28:23.000,178,11071682,5085,0,1751023702,13178.533197259989,32247.685251389994,53330.07156384001 2025-06-27,11:28:24.000,178,11071638,5125,0,1751023703,13178.560142499999,28556.40127776,53330.15540928 2025-06-27,11:28:25.000,178,11071707,5805,0,1751023704,13178.546669879994,30863.69431284,53330.28117744001 2025-06-27,11:28:26.000,178,11071673,5405,0,1751023705,13178.539933569999,32709.57949464,53330.30912592001 2025-06-27,11:28:27.000,178,11071661,5525,0,1751023706,13178.519724639998,31786.862475899994,53330.36502288 2025-06-27,11:28:28.000,178,11071665,5845,0,1751023707,13178.425416299993,27172.67115702,53330.385984240005 2025-06-27,11:28:29.000,178,11071697,5645,0,1751023708,13178.445625229993,28095.670140960006,53330.46284256 2025-06-27,11:28:30.000,178,11071694,5125,0,1751023709,13178.391734749988,26250.102170009995,53330.53271376 2025-06-27,11:28:31.000,178,11071666,5165,0,1751023710,13178.331107960003,28557.423401609994,53330.60957208 2025-06-27,11:28:32.000,178,11071690,5205,0,1751023711,13178.236799619997,31787.553290640004,53330.70739176 2025-06-27,11:28:33.000,178,11071697,5405,0,1751023712,13178.176172829997,23943.316672290006,53330.72835312 2025-06-27,11:28:34.000,178,11071667,5565,0,1751023713,13178.129018660002,32710.658011530002,53330.770275840005 2025-06-27,11:28:35.000,178,11071659,5805,0,1751023714,13178.075128179997,27173.594593050002,53330.88206976001 2025-06-27,11:28:36.000,178,11071697,5565,0,1751023715,13178.014501389996,33633.720437640004,53330.92399248 2025-06-27,11:28:37.000,178,11071683,5725,0,1751023716,13177.920193049991,27635.185723710005,53330.896044 2025-06-27,11:28:38.000,178,11071738,5365,0,1751023717,13177.893247809996,29480.993365079994,53331.02181216 2025-06-27,11:28:39.000,178,11071692,5285,0,1751023718,13177.84609364,29481.049758120003,53331.08469624 2025-06-27,11:28:40.000,178,11071689,5565,0,1751023719,13177.77873053999,34095.41730525,53331.04976064001 2025-06-27,11:28:41.000,178,11071671,5525,0,1751023720,13177.751785299995,23943.831258780003,53331.105657600005 2025-06-27,11:28:42.000,178,11071676,5365,0,1751023721,13177.751785299995,30865.357907519996,53331.105657600005 2025-06-27,11:28:43.000,178,11071702,5085,0,1751023722,13177.74504899,30403.921857719994,53331.154567440004 2025-06-27,11:28:44.000,178,11071666,5085,0,1751023723,13177.792203159996,27173.883607380005,53331.175528800006 2025-06-27,11:28:45.000,178,11071624,5125,0,1751023724,13177.86630257,28096.70636307,53331.21745152001 2025-06-27,11:28:46.000,178,11071643,5645,0,1751023725,13177.926929360001,33634.00945197001,53331.18950304 2025-06-27,11:28:47.000,178,11071681,5605,0,1751023726,13178.007765080001,28096.769805239994,53331.25238712 2025-06-27,11:28:48.000,178,11071729,5365,0,1751023727,13178.129018660002,30404.041692929997,53331.26636136001 2025-06-27,11:28:49.000,178,11071678,5245,0,1751023728,13178.236799619997,25789.652998410005,53331.26636136001 2025-06-27,11:28:50.000,178,11071668,5125,0,1751023729,13178.331107960003,26712.510999749997,53331.28732272001 2025-06-27,11:28:51.000,178,11071690,5165,0,1751023730,13178.452361539988,30865.48479186,53331.273348480005 2025-06-27,11:28:52.000,178,11071725,5565,0,1751023731,13178.546669879994,29481.07090551,53331.23142576 2025-06-27,11:28:53.000,178,11071637,6005,0,1751023732,13178.67465976999,28096.72046133,53331.25238712 2025-06-27,11:28:54.000,178,11071680,5245,0,1751023733,13178.82285859,26712.398213670007,53331.24540000001 2025-06-27,11:28:55.000,178,11071716,5085,0,1751023734,13178.930639549995,26712.370017149995,53331.24540000001 2025-06-27,11:28:56.000,178,11071689,5525,0,1751023735,13178.99800264999,27635.298509789995,53331.224438640005 2025-06-27,11:28:57.000,178,11071642,5205,0,1751023736,13179.072102059996,28558.16356026,53331.21745152001 2025-06-27,11:28:58.000,178,11071703,5765,0,1751023737,13179.166410400001,30403.900710329995,53331.175528800006 2025-06-27,11:28:59.000,178,11071690,5165,0,1751023738,13179.260718739992,29481.035659860005,53331.23142576 2025-06-27,11:29:00.000,178,11071680,5285,0,1751023739,13179.220300879992,30865.428398820004,53331.18251592 2025-06-27,11:29:01.000,178,11071672,5125,0,1751023740,13179.206828260001,26251.039704299998,53331.175528800006 2025-06-27,11:29:02.000,178,11071677,5485,0,1751023741,13179.166410400001,28558.184707649998,53331.02879928001 2025-06-27,11:29:03.000,178,11071472,5485,0,1751023742,13179.112519919996,34556.84630592,53331.04976064001 2025-06-27,11:29:04.000,178,11071702,5405,0,1751023743,13179.011475269996,31326.667072979995,53331.0357864 2025-06-27,11:29:05.000,178,11071676,5365,0,1751023744,13178.88348538,33633.72748677,53331.02181216 2025-06-27,11:29:06.000,178,11071705,5845,0,1751023745,13178.809385969995,26712.102150210005,53330.91700536 2025-06-27,11:29:07.000,178,11071673,5805,0,1751023746,13178.728550249994,26250.560363459997,53330.87508264 2025-06-27,11:29:08.000,178,11071691,5805,0,1751023747,13178.688132389994,33633.36093200999,53330.79822432 2025-06-27,11:29:09.000,178,11071711,5645,0,1751023748,13178.640978219999,32710.446537630007,53330.74931448 2025-06-27,11:29:10.000,178,11071684,5285,0,1751023749,13178.68139608,29941.724501880002,53330.70040464 2025-06-27,11:29:11.000,178,11071668,5085,0,1751023750,13178.63424190999,34094.58550791,53330.64450768001 2025-06-27,11:29:12.000,178,11071664,5165,0,1751023751,13178.640978219999,23943.119296649995,53330.52572664001 2025-06-27,11:29:13.000,178,11071692,5125,0,1751023752,13178.661187149999,31326.053798670007,53330.46284256 2025-06-27,11:29:14.000,178,11071677,5845,0,1751023753,13178.728550249994,30864.730534949995,53330.35803576001 2025-06-27,11:29:15.000,178,11071665,5684,0,1751023754,13178.74202287,27634.840316340007,53330.25322896 2025-06-27,11:29:16.000,178,11071724,5205,0,1751023755,13178.768968109995,24866.273361450003,53330.2322676 2025-06-27,11:29:17.000,178,11071704,5085,0,1751023756,13178.80264966,30403.555302959998,53330.06457672 2025-06-27,11:29:18.000,178,11071743,5485,0,1751023757,13178.829594899995,30403.576450349996,53330.001692640006 2025-06-27,11:29:19.000,178,11071680,5125,0,1751023758,13178.890221689995,30403.625794260006,53329.89688584 2025-06-27,11:29:20.000,178,11071731,5684,0,1751023759,13178.94411217,28096.53718395,53329.91086008 2025-06-27,11:29:21.000,178,11071667,5645,0,1751023760,13179.011475269996,27173.643936959998,53329.75015632 2025-06-27,11:29:22.000,178,11071715,5765,0,1751023761,13179.099047299991,29019.31764486,53329.65932376001 2025-06-27,11:29:23.000,178,11071659,5645,0,1751023762,13179.213564569996,27635.07998676,53329.55451696 2025-06-27,11:29:24.000,178,11071693,5485,0,1751023763,13179.341554459992,29942.260235759997,53329.547529840005 2025-06-27,11:29:25.000,178,11071634,5245,0,1751023764,13179.435862799997,30865.216924919994,53329.44272304001 2025-06-27,11:29:26.000,178,11071698,5365,0,1751023765,13179.523434829993,31326.744613410003,53329.41477456 2025-06-27,11:29:27.000,178,11071678,5205,0,1751023766,13179.597534239998,30865.393153170007,53329.35189048001 2025-06-27,11:29:28.000,178,11071703,5485,0,1751023767,13179.664897339993,33172.63684434,53329.2890064 2025-06-27,11:29:29.000,178,11071675,5565,0,1751023768,13179.691842579989,30865.562332290006,53329.15625112001 2025-06-27,11:29:30.000,178,11071701,5605,0,1751023769,13179.779414609999,28097.051770439997,53329.07240568 2025-06-27,11:29:31.000,178,11071691,5725,0,1751023770,13179.799623539999,30865.79495358,53329.08637992001 2025-06-27,11:29:32.000,178,11071657,5605,0,1751023771,13179.819832469999,27635.72850672,53329.03048296 2025-06-27,11:29:33.000,178,11071708,5445,0,1751023772,13179.806359849994,26251.441504710005,53328.96061176 2025-06-27,11:29:34.000,178,11071664,5125,0,1751023773,13179.826568779994,35018.79694221,53328.9047148 2025-06-27,11:29:35.000,178,11071649,4765,0,1751023774,13179.806359849994,26712.79296495,53328.8348436 2025-06-27,11:29:36.000,178,11071719,5684,0,1751023775,13179.772678299989,27635.580474989998,53328.74401104 2025-06-27,11:29:37.000,178,11071673,5405,0,1751023776,13179.765941989994,25789.793981010007,53328.68112696001 2025-06-27,11:29:38.000,178,11071652,5325,0,1751023777,13179.738996749998,30865.534135769994,53328.639204240004 2025-06-27,11:29:39.000,178,11071652,5165,0,1751023778,13179.678369959998,29481.127298549996,53328.67413984 2025-06-27,11:29:40.000,178,11071672,5285,0,1751023779,13179.637952099998,30403.85136642,53328.590294400004 2025-06-27,11:29:41.000,178,11071691,5405,0,1751023780,13179.631215789988,23943.676177920002,53328.5553588 2025-06-27,11:29:42.000,178,11071695,5684,0,1751023781,13179.597534239998,31787.955091049997,53328.49946184 2025-06-27,11:29:43.000,178,11071679,5565,0,1751023782,13179.590797929988,28557.747661589994,53328.492474720006 2025-06-27,11:29:44.000,178,11071672,5005,0,1751023783,13179.563852689993,31326.194781269995,53328.373693680005 2025-06-27,11:29:45.000,178,11071632,4485,0,1751023784,13179.543643759993,25788.849397590006,53328.34574520001 2025-06-27,11:29:46.000,178,11071716,5165,0,1751023785,13179.563852689993,29480.225009910006,53328.28984824 2025-06-27,11:29:47.000,178,11071774,5044,0,1751023786,13179.590797929988,24404.36501994,53328.2409384 2025-06-27,11:29:48.000,178,11071682,5044,0,1751023787,13179.651424719988,29018.556338819995,53328.206002800005 2025-06-27,11:29:49.000,178,11071743,5725,0,1751023788,13179.705315199993,29941.28745582,53328.136131600004 2025-06-27,11:29:50.000,178,11071681,5765,0,1751023789,13179.786150919994,31325.468720880002,53328.16408008 2025-06-27,11:29:51.000,178,11071677,5485,0,1751023790,13179.866986639994,28556.746685129998,53328.11517024 2025-06-27,11:29:52.000,178,11071723,5765,0,1751023791,13179.94108605,31325.229050459995,53328.05927328001 2025-06-27,11:29:53.000,178,11071669,5725,0,1751023792,13180.02192177,28556.478818190008,53328.01036344001 2025-06-27,11:29:54.000,178,11071687,5805,0,1751023793,13180.08254856,30863.525133720002,53327.989402080006 2025-06-27,11:29:55.000,178,11071718,4485,0,1751023794,13180.20380214,24864.891731969998,53327.926518 2025-06-27,11:29:56.000,178,11071680,5365,0,1751023795,13180.32505572,30863.313659820007,53327.919530880004 2025-06-27,11:29:57.000,178,11071721,5684,0,1751023796,13180.479990849992,29478.906822599994,53327.91254376001 2025-06-27,11:29:58.000,178,11071697,5565,0,1751023797,13180.607980740002,26248.889719650004,53327.89158240001 2025-06-27,11:29:59.000,178,11071721,5405,0,1751023798,13180.729234320002,29940.215988059994,53327.89158240001 2025-06-27,11:30:00.000,178,11071659,5605,0,1751023799,13180.863960519993,30401.567448300004,53327.821711200006 2025-06-27,11:30:01.000,178,11071676,5405,0,1751023800,13180.958268859998,30862.869564630004,53327.77978848 2025-06-27,11:30:02.000,178,11071655,5325,0,1751023801,13181.059313509999,31324.249221389997,53327.800749840004 2025-06-27,11:30:03.000,178,11071700,5044,0,1751023802,13181.187303399995,29478.54026784,53327.80773696 2025-06-27,11:30:04.000,178,11071699,5565,0,1751023803,13181.25466649999,29017.06897239,53327.83568544 2025-06-27,11:30:05.000,178,11071677,4885,0,1751023804,13181.36244746,30401.27843397,53327.76581424001 2025-06-27,11:30:06.000,178,11071653,5565,0,1751023805,13181.46349211,29478.37813785,53327.7867756 2025-06-27,11:30:07.000,178,11071642,5285,0,1751023806,13181.584745690001,29016.850449360005,53327.73087864 2025-06-27,11:30:08.000,178,11071701,5325,0,1751023807,13181.631899859996,30401.13745137,53327.67498168001 2025-06-27,11:30:09.000,178,11071668,4605,0,1751023808,13181.699262959992,29016.822252840007,53327.70991728 2025-06-27,11:30:10.000,178,11071714,4925,0,1751023809,13181.766626060002,29939.68730331,53327.73786576 2025-06-27,11:30:11.000,178,11071670,5205,0,1751023810,13181.840725469992,28093.99244802,53327.702930160005 2025-06-27,11:30:12.000,178,11071671,5565,0,1751023811,13181.908088570002,22095.422488440003,53327.73786576 2025-06-27,11:30:13.000,178,11071742,5245,0,1751023812,13181.975451669998,26709.59265993,53327.67498168001 2025-06-27,11:30:14.000,178,11071683,5565,0,1751023813,13182.089968939988,24863.862558990004,53327.6819688 2025-06-27,11:30:15.000,178,11071627,5684,0,1751023814,13182.184277279994,27632.316727800004,53327.605110480006 2025-06-27,11:30:16.000,178,11071685,5605,0,1751023815,13182.29205823999,26248.015627529996,53327.66799456 2025-06-27,11:30:17.000,178,11071699,5565,0,1751023816,13182.39310288999,34092.05487024,53327.702930160005 2025-06-27,11:30:18.000,178,11071668,5125,0,1751023817,13182.44025706,30861.988423379997,53327.64703320001 2025-06-27,11:30:19.000,178,11071714,5405,0,1751023818,13182.527829089995,26247.747760590006,53327.69594304001 2025-06-27,11:30:20.000,178,11071625,5525,0,1751023819,13182.63561004999,27170.485926719994,53327.66799456 2025-06-27,11:30:21.000,178,11071711,5645,0,1751023820,13182.68276422,33630.25931481,53327.654020320006 2025-06-27,11:30:22.000,178,11071684,5125,0,1751023821,13182.68276422,29477.461750949995,53327.73087864 2025-06-27,11:30:23.000,178,11071635,5845,0,1751023822,13182.790545179996,29938.834358580003,53327.75882712 2025-06-27,11:30:24.000,178,11071645,5565,0,1751023823,13182.824226730001,28093.090159379994,53327.77978848 2025-06-27,11:30:25.000,178,11071695,4965,0,1751023824,13182.864644590001,28554.371128319995,53327.7867756 2025-06-27,11:30:26.000,178,11071694,5005,0,1751023825,13182.878117209992,30861.29760864,53327.73786576 2025-06-27,11:30:27.000,178,11071684,4885,0,1751023826,13182.958952929992,30399.727625369997,53327.80773696 2025-06-27,11:30:28.000,178,11071683,5485,0,1751023827,13182.999370789992,29015.391279450007,53327.69594304001 2025-06-27,11:30:29.000,178,11071659,5245,0,1751023828,13183.039788649992,28553.83539444,53327.7867756 2025-06-27,11:30:30.000,178,11071699,5925,0,1751023829,13183.107151750002,29937.875676900003,53327.772801360006 2025-06-27,11:30:31.000,178,11071657,5645,0,1751023830,13183.113888059997,27630.631985729997,53327.74485288001 2025-06-27,11:30:32.000,178,11071678,5325,0,1751023831,13183.134096989997,30860.317779570003,53327.751840000004 2025-06-27,11:30:33.000,178,11071705,5605,0,1751023832,13183.174514849998,31782.96430701,53327.80773696 2025-06-27,11:30:34.000,178,11071623,5525,0,1751023833,13183.201460089993,29014.33390995,53327.81472408001 2025-06-27,11:30:35.000,178,11071653,5965,0,1751023834,13183.154305919998,29475.47389629,53327.800749840004 2025-06-27,11:30:36.000,178,11071664,5085,0,1751023835,13183.147569610002,31320.922032029994,53327.77978848 2025-06-27,11:30:37.000,178,11071662,5165,0,1751023836,13183.147569610002,28552.284585839996,53327.772801360006 2025-06-27,11:30:38.000,178,11071661,5525,0,1751023837,13183.107151750002,27167.84250297,53327.77978848 2025-06-27,11:30:39.000,178,11071673,4845,0,1751023838,13183.086942820002,28090.489030409997,53327.772801360006 2025-06-27,11:30:40.000,178,11071698,4965,0,1751023839,13183.080206509992,29935.901920500008,53327.88459528 2025-06-27,11:30:41.000,178,11071652,5285,0,1751023840,13183.026316030002,29474.254396799995,53327.82869832 2025-06-27,11:30:42.000,178,11071674,5245,0,1751023841,13182.972425549997,27628.439706300007,53327.86363392001 2025-06-27,11:30:43.000,178,11071679,5605,0,1751023842,13182.911798759997,32703.65117631,53327.821711200006 2025-06-27,11:30:44.000,178,11071715,4765,0,1751023843,13182.884853520001,23475.52935636,53327.75882712 2025-06-27,11:30:45.000,178,11071650,5565,0,1751023844,13182.790545179996,27627.854628510002,53327.7867756 2025-06-27,11:30:46.000,178,11071656,5445,0,1751023845,13182.750127319996,28550.501155949998,53327.79376272001 2025-06-27,11:30:47.000,178,11071623,5485,0,1751023846,13182.65581897999,24859.10439624,53327.772801360006 2025-06-27,11:30:48.000,178,11071696,4765,0,1751023847,13182.568246949995,30395.716670399997,53327.77978848 2025-06-27,11:30:49.000,178,11071658,5085,0,1751023848,13182.47393860999,27165.734813100004,53327.72389152001 2025-06-27,11:30:50.000,178,11071672,5325,0,1751023849,13182.33921241,27165.579732240003,53327.7169044 2025-06-27,11:30:51.000,178,11071687,4845,0,1751023850,13182.211222519989,30856.567642409995,53327.62607184001 2025-06-27,11:30:52.000,178,11071714,5085,0,1751023851,13182.130386799989,25781.0742072,53327.702930160005 2025-06-27,11:30:53.000,178,11071639,5325,0,1751023852,13181.955242739998,32240.445794879997,53327.61908472 2025-06-27,11:30:54.000,178,11071644,4925,0,1751023853,13181.840725469992,30394.772086979996,53327.605110480006 2025-06-27,11:30:55.000,178,11071667,5845,0,1751023854,13181.739680819992,23473.92920385,53327.64703320001 2025-06-27,11:30:56.000,178,11071514,5085,0,1751023855,13181.652108789996,29933.300791529997,53327.56318776 2025-06-27,11:30:57.000,178,11071654,5165,0,1751023856,13181.551064139996,29933.209152840005,53327.4723552 2025-06-27,11:30:58.000,178,11071644,5285,0,1751023857,13181.429810559996,31778.727779880006,53327.47934232001 2025-06-27,11:30:59.000,178,11071678,5125,0,1751023858,13181.268139119995,29010.294758460004,53327.37453552 2025-06-27,11:31:00.000,178,11071636,4965,0,1751023859,13181.20077602,23934.956404109995,53327.35357416 2025-06-27,11:31:01.000,178,11071674,4965,0,1751023860,13181.086258749994,28548.788217359994,53327.402484 2025-06-27,11:31:02.000,178,11071665,5805,0,1751023861,13181.03236826999,32239.910061000002,53327.318638560006 2025-06-27,11:31:03.000,178,11071662,5125,0,1751023862,13181.03236826999,31317.150747480002,53327.248767360004 2025-06-27,11:31:04.000,178,11071710,5165,0,1751023863,13181.03236826999,37776.585777329994,53327.20684464 2025-06-27,11:31:05.000,178,11071707,5884,0,1751023864,13181.005423029994,26703.36122901,53327.19287040001 2025-06-27,11:31:06.000,178,11071704,4885,0,1751023865,13181.059313509999,28548.971494740006,53327.18588328 2025-06-27,11:31:07.000,178,11071719,5645,0,1751023866,13181.106467679994,33162.909044939996,53327.17190904001 2025-06-27,11:31:08.000,178,11071693,5445,0,1751023867,13181.14014923,29933.328988049994,53327.11601208 2025-06-27,11:31:09.000,178,11071671,5725,0,1751023868,13181.14014923,29933.41357761,53327.06710224 2025-06-27,11:31:10.000,178,11071702,4365,0,1751023869,13181.146885539994,30394.955364359994,53327.0181924 2025-06-27,11:31:11.000,178,11071713,5245,0,1751023870,13181.167094469994,32702.001679890003,53327.05312800001 2025-06-27,11:31:12.000,178,11071727,5725,0,1751023871,13181.18056709,30395.03290479,53326.983256800006 2025-06-27,11:31:13.000,178,11071715,5245,0,1751023872,13181.167094469994,27626.677423800007,53326.90639848001 2025-06-27,11:31:14.000,178,11071703,5605,0,1751023873,13181.26140281,29010.908032770007,53327.02517952001 2025-06-27,11:31:15.000,178,11071653,5125,0,1751023874,13181.24119388,26703.99565071,53326.96928256 2025-06-27,11:31:16.000,178,11071653,5645,0,1751023875,13181.27487542999,29010.97852407,53326.962295440004 2025-06-27,11:31:17.000,178,11071639,5365,0,1751023876,13181.29508435999,31779.334005059995,53326.97626968001 2025-06-27,11:31:18.000,178,11071666,4485,0,1751023877,13181.30182067,26242.644190470004,53326.94133408 2025-06-27,11:31:19.000,178,11071653,5605,0,1751023878,13181.247930189995,28088.162817510005,53326.934346960006 2025-06-27,11:31:20.000,178,11071683,5605,0,1751023879,13181.28161174,29010.83049234,53326.92037272 2025-06-27,11:31:21.000,178,11071687,5805,0,1751023880,13181.30182067,28549.464933840005,53326.88543712001 2025-06-27,11:31:22.000,178,11071671,5805,0,1751023881,13181.308556979995,28549.479032100004,53326.913385600004 2025-06-27,11:31:23.000,178,11071656,5605,0,1751023882,13181.34223853,30395.110445219994,53326.89941136 2025-06-27,11:31:24.000,178,11071665,5525,0,1751023883,13181.429810559996,24397.118514300004,53326.864475760005 2025-06-27,11:31:25.000,178,11071685,5725,0,1751023884,13181.470228419996,31317.912053520005,53326.864475760005 2025-06-27,11:31:26.000,178,11071630,5245,0,1751023885,13181.517382589991,27165.347110949995,53326.80159168 2025-06-27,11:31:27.000,178,11071657,5565,0,1751023886,13181.551064139996,26703.932208540005,53326.78761744001 2025-06-27,11:31:28.000,178,11071688,5165,0,1751023887,13181.591481999996,29010.774099300004,53326.7736432 2025-06-27,11:31:29.000,178,11071692,5445,0,1751023888,13181.625163550001,25780.91207721,53326.85748864001 2025-06-27,11:31:30.000,178,11071687,4685,0,1751023889,13181.611690929996,27626.332016429995,53326.85748864001 2025-06-27,11:31:31.000,178,11071671,5605,0,1751023890,13181.598218309991,27626.26152513,53326.864475760005 2025-06-27,11:31:32.000,178,11071639,5725,0,1751023891,13181.551064139996,28548.964445610007,53326.8435144 2025-06-27,11:31:33.000,178,11071667,5645,0,1751023892,13181.54432783,30394.433728739998,53326.815565920006 2025-06-27,11:31:34.000,178,11071674,5125,0,1751023893,13181.510646279996,32239.910061000002,53326.85050152 2025-06-27,11:31:35.000,178,11071655,5884,0,1751023894,13181.517382589991,28087.309872779995,53326.82255304 2025-06-27,11:31:36.000,178,11071692,5205,0,1751023895,13181.497173659991,26703.0299199,53326.75268184 2025-06-27,11:31:37.000,178,11071673,5405,0,1751023896,13181.530855209996,32239.501211459996,53326.85050152 2025-06-27,11:31:38.000,178,11071652,5165,0,1751023897,13181.490437349996,32700.76808214,53326.82255304 2025-06-27,11:31:39.000,178,11071711,5565,0,1751023898,13181.46349211,30855.108472499996,53326.864475760005 2025-06-27,11:31:40.000,178,11071651,5565,0,1751023899,13181.44328318,29470.645242240003,53326.87146288 2025-06-27,11:31:41.000,178,11071630,5365,0,1751023900,13181.42307425,29931.83457249,53326.82954016 2025-06-27,11:31:42.000,178,11071692,5445,0,1751023901,13181.328765909995,30854.354215590007,53326.80857880001 2025-06-27,11:31:43.000,178,11071665,5405,0,1751023902,13181.288348049995,26701.718781720003,53326.85050152 2025-06-27,11:31:44.000,178,11071604,5125,0,1751023903,13181.31529328999,30392.572758420007,53326.78063032 2025-06-27,11:31:45.000,178,11071693,5085,0,1751023904,13181.31529328999,23010.350218530002,53326.815565920006 2025-06-27,11:31:46.000,178,11071640,5165,0,1751023905,13181.24119388,28085.357263769998,53326.83652728001 2025-06-27,11:31:47.000,178,11071652,5205,0,1751023906,13181.20077602,26239.711752389994,53326.75268184 2025-06-27,11:31:48.000,178,11071653,5845,0,1751023907,13181.066049819994,25316.832603660005,53326.80857880001 2025-06-27,11:31:49.000,178,11071682,5325,0,1751023908,13181.005423029994,29469.052138860003,53326.80159168 2025-06-27,11:31:50.000,178,11071648,5245,0,1751023909,13180.850487899988,31775.788292669997,53326.794604560004 2025-06-27,11:31:51.000,178,11071708,5005,0,1751023910,13180.729234320002,29930.178026940004,53326.80857880001 2025-06-27,11:31:52.000,178,11071653,5445,0,1751023911,13180.587771810002,28084.53251556,53326.75966896001 2025-06-27,11:31:53.000,178,11071665,5645,0,1751023912,13180.513672399997,30852.68357178,53326.80857880001 2025-06-27,11:31:54.000,178,11071686,5365,0,1751023913,13180.405891440001,29007.073306050006,53326.82954016 2025-06-27,11:31:55.000,178,11071656,5285,0,1751023914,13180.298110479991,25777.39456134,53326.815565920006 2025-06-27,11:31:56.000,178,11071679,5684,0,1751023915,13180.21727475999,26238.661432020002,53326.8435144 2025-06-27,11:31:57.000,178,11071694,5365,0,1751023916,13180.14317535,27161.378450760007,53326.85050152 2025-06-27,11:31:58.000,178,11071700,5125,0,1751023917,13180.02192177,32697.814496670006,53326.78761744001 2025-06-27,11:31:59.000,178,11071712,5365,0,1751023918,13179.95455866999,27161.357303369994,53326.87845 2025-06-27,11:32:00.000,178,11071629,5925,0,1751023919,13179.866986639994,28545.461028000005,53326.80857880001 2025-06-27,11:32:01.000,178,11071693,5605,0,1751023920,13179.745733059994,30390.845721570004,53326.82255304 2025-06-27,11:32:02.000,178,11071631,5565,0,1751023921,13179.685106269993,31774.871905770007,53326.794604560004 2025-06-27,11:32:03.000,178,11071662,5365,0,1751023922,13179.624479479993,27622.4479458,53326.78761744001 2025-06-27,11:32:04.000,178,11071718,5125,0,1751023923,13179.563852689993,31774.709775780007,53326.696784880005 2025-06-27,11:32:05.000,178,11071721,5645,0,1751023924,13179.469544350002,23931.39659346,53326.78761744001 2025-06-27,11:32:06.000,178,11071685,5605,0,1751023925,13179.402181249992,29467.755098940004,53326.73870760001 2025-06-27,11:32:07.000,178,11071734,5165,0,1751023926,13179.381972319992,30851.781283139993,53326.766656080006 2025-06-27,11:32:08.000,178,11071706,5285,0,1751023927,13179.334818149997,29006.276754360006,53326.73172048 2025-06-27,11:32:09.000,178,11071711,5525,0,1751023928,13179.220300879992,25776.724893990002,53326.73172048 2025-06-27,11:32:10.000,178,11071670,5205,0,1751023929,13179.112519919996,34081.206259169994,53326.696784880005 2025-06-27,11:32:11.000,178,11071691,5645,0,1751023930,13179.02494789,25776.534567480005,53326.73172048 2025-06-27,11:32:12.000,178,11071696,4925,0,1751023931,13178.910430619995,30851.442924899995,53326.6339008 2025-06-27,11:32:13.000,178,11071681,5605,0,1751023932,13178.870012759995,33619.586931989994,53326.68979776001 2025-06-27,11:32:14.000,178,11071765,5565,0,1751023933,13178.789177039995,28544.467100669994,53326.68281064 2025-06-27,11:32:15.000,178,11071676,5405,0,1751023934,13178.768968109995,35464.90113426,53326.66883640001 2025-06-27,11:32:16.000,178,11071724,5245,0,1751023935,13178.688132389994,27621.764180190003,53326.66883640001 2025-06-27,11:32:17.000,178,11071641,5605,0,1751023936,13178.620769289999,29928.549677910007,53326.6339008 2025-06-27,11:32:18.000,178,11071679,5805,0,1751023937,13178.600560359999,31312.568812979996,53326.745694720004 2025-06-27,11:32:19.000,178,11071701,5525,0,1751023938,13178.566878809994,29467.134775500002,53326.745694720004 2025-06-27,11:32:20.000,178,11071656,5285,0,1751023939,13178.553406189989,32235.314028239998,53326.73870760001 2025-06-27,11:32:21.000,178,11071728,5165,0,1751023940,13178.533197259989,26698.934375369994,53326.68979776001 2025-06-27,11:32:22.000,178,11071679,5605,0,1751023941,13178.499515709998,31312.639304280005,53326.68281064 2025-06-27,11:32:23.000,178,11071672,5125,0,1751023942,13178.459097849998,25776.330142709994,53326.61992656001 2025-06-27,11:32:24.000,178,11071699,5684,0,1751023943,13178.371525819988,25315.006878989996,53326.5640296 2025-06-27,11:32:25.000,178,11071706,5405,0,1751023944,13178.310899030002,25314.985731599998,53326.60595232 2025-06-27,11:32:26.000,178,11071659,5605,0,1751023945,13178.230063310002,30390.056219010003,53326.66883640001 2025-06-27,11:32:27.000,178,11071648,5285,0,1751023946,13178.162700209992,28544.57283762,53326.52210688001 2025-06-27,11:32:28.000,178,11071648,5325,0,1751023947,13178.122282349992,29005.931346989993,53326.4941584 2025-06-27,11:32:29.000,178,11071712,5125,0,1751023948,13178.088600800002,28544.53759197,53326.44524856 2025-06-27,11:32:30.000,178,11071702,5205,0,1751023949,13178.129018660002,29928.690660509994,53326.47319704001 2025-06-27,11:32:31.000,178,11071662,5285,0,1751023950,13178.129018660002,26237.836683810005,53326.4941584 2025-06-27,11:32:32.000,178,11071668,5285,0,1751023951,13178.223326999992,30390.154906829994,53326.480184160006 2025-06-27,11:32:33.000,178,11071717,5765,0,1751023952,13178.283953789993,29928.7822992,53326.46620992 2025-06-27,11:32:34.000,178,11071731,5645,0,1751023953,13178.331107960003,24853.852794389997,53326.44524856 2025-06-27,11:32:35.000,178,11071736,5005,0,1751023954,13178.418679989998,29006.18511567,53326.42428720001 2025-06-27,11:32:36.000,178,11071664,5245,0,1751023955,13178.465834159993,26237.942420759995,53326.45223568001 2025-06-27,11:32:37.000,178,11071665,5565,0,1751023956,13178.519724639998,31774.30092624,53326.41730008 2025-06-27,11:32:38.000,178,11071665,5405,0,1751023957,13178.600560359999,29006.19921393,53326.43826144 2025-06-27,11:32:39.000,178,11071688,5125,0,1751023958,13178.69486869999,31313.062252079995,53326.51511976 2025-06-27,11:32:40.000,178,11071728,5365,0,1751023959,13178.7622318,28544.89004847,53326.47319704001 2025-06-27,11:32:41.000,178,11071554,5365,0,1751023960,13178.829594899995,27622.229422770004,53326.46620992 2025-06-27,11:32:42.000,178,11071717,5605,0,1751023961,13178.910430619995,33158.67251781,53326.50813264 2025-06-27,11:32:43.000,178,11071688,4965,0,1751023962,13179.031684199996,30851.908167479996,53326.55704248 2025-06-27,11:32:44.000,178,11071684,5245,0,1751023963,13179.099047299991,27622.342208849994,53326.64088792001 2025-06-27,11:32:45.000,178,11071697,5684,0,1751023964,13179.159674089991,26238.259631609995,53326.50813264 2025-06-27,11:32:46.000,178,11071696,5125,0,1751023965,13179.206828260001,27622.391552760004,53326.578003840004 2025-06-27,11:32:47.000,178,11071698,5165,0,1751023966,13179.247246120001,31774.78026708,53326.6339008 2025-06-27,11:32:48.000,178,11071685,5565,0,1751023967,13179.274191359997,31774.815512729998,53326.68979776001 2025-06-27,11:32:49.000,178,11071674,5205,0,1751023968,13179.294400289997,31774.921249680003,53326.71075912 2025-06-27,11:32:50.000,178,11071674,5165,0,1751023969,13179.328081840002,27161.329106849997,53326.78063032 2025-06-27,11:32:51.000,178,11071684,5085,0,1751023970,13179.321345529992,35927.43684834,53326.7736432 2025-06-27,11:32:52.000,178,11071737,5725,0,1751023971,13179.301136599992,30852.528490919998,53326.83652728001 2025-06-27,11:32:53.000,178,11071719,5525,0,1751023972,13179.233773499996,32698.05416709,53326.87146288 2025-06-27,11:32:54.000,178,11071706,5365,0,1751023973,13179.220300879992,29929.931307389998,53326.89941136 2025-06-27,11:32:55.000,178,11071691,5925,0,1751023974,13179.186619330001,34082.39756214,53326.934346960006 2025-06-27,11:32:56.000,178,11071662,5205,0,1751023975,13179.193355639996,31314.183063749995,53327.00421816001 2025-06-27,11:32:57.000,178,11071652,4605,0,1751023976,13179.179883019991,29930.199174330002,53327.00421816001 2025-06-27,11:32:58.000,178,11071647,5565,0,1751023977,13179.166410400001,27162.11156028,53327.07408936001 2025-06-27,11:32:59.000,178,11071689,5005,0,1751023978,13179.146201470001,29007.78526818,53327.09505072001 2025-06-27,11:33:00.000,178,11071699,4965,0,1751023979,13179.132728849996,31314.845681969993,53327.20684464 2025-06-27,11:33:01.000,178,11071687,5805,0,1751023980,13179.05862943999,29008.08133164,53327.269728720006 2025-06-27,11:33:02.000,178,11071744,5125,0,1751023981,13179.031684199996,27162.72483459,53327.31165144001 2025-06-27,11:33:03.000,178,11071681,4765,0,1751023982,13178.98453003,29008.41968988,53327.31165144001 2025-06-27,11:33:04.000,178,11071683,4725,0,1751023983,13178.9643211,31315.444858019997,53327.36056128001 2025-06-27,11:33:05.000,178,11071654,4245,0,1751023984,13178.870012759995,29008.652311169993,53327.37453552 2025-06-27,11:33:06.000,178,11071697,5605,0,1751023985,13178.789177039995,29008.772146379997,53327.38152264 2025-06-27,11:33:07.000,178,11071720,4565,0,1751023986,13178.75549548999,27624.731863919995,53327.486329440006 2025-06-27,11:33:08.000,178,11071661,5884,0,1751023987,13178.647714529994,27624.84465,53327.486329440006 2025-06-27,11:33:09.000,178,11071697,4685,0,1751023988,13178.472570469989,30393.27062229,53327.57017488 2025-06-27,11:33:10.000,178,11071670,5205,0,1751023989,13178.324371649993,33623.02690743,53327.50729080001 2025-06-27,11:33:11.000,178,11071668,4325,0,1751023990,13178.236799619997,26240.994694049994,53327.56318776 2025-06-27,11:33:12.000,178,11071722,4245,0,1751023991,13178.115546039997,29009.37837156,53327.57716200001 2025-06-27,11:33:13.000,178,11071677,5805,0,1751023992,13178.027974010001,26241.185020560006,53327.654020320006 2025-06-27,11:33:14.000,178,11071715,5485,0,1751023993,13177.974083529996,31316.551571429998,53327.66799456 2025-06-27,11:33:15.000,178,11071741,5725,0,1751023994,13177.967347220001,25318.665377459998,53327.67498168001 2025-06-27,11:33:16.000,178,11071688,4965,0,1751023995,13177.953874599996,29009.801319360005,53327.59113624 2025-06-27,11:33:17.000,178,11071700,5165,0,1751023996,13177.90672043,27164.423674920006,53327.7169044 2025-06-27,11:33:18.000,178,11071681,5565,0,1751023997,13177.899984119991,24857.567685899994,53327.69594304001 2025-06-27,11:33:19.000,178,11071733,5645,0,1751023998,13177.90672043,26703.227295539997,53327.76581424001 2025-06-27,11:33:20.000,178,11071666,5165,0,1751023999,13177.947138290001,29010.259512810007,53327.69594304001 2025-06-27,11:33:21.000,178,11071703,5405,0,1751024000,13178.034710319997,28087.57773972,53327.67498168001 2025-06-27,11:33:22.000,178,11071651,4845,0,1751024001,13178.108809730002,28087.711673190002,53327.66799456 2025-06-27,11:33:23.000,178,11071649,4805,0,1751024002,13178.189645450002,26242.2282918,53327.74485288001 2025-06-27,11:33:24.000,178,11071688,5085,0,1751024003,13178.317635339998,26703.763029420006,53327.74485288001 2025-06-27,11:33:25.000,178,11071713,5725,0,1751024004,13178.499515709998,29933.618002379997,53327.69594304001 2025-06-27,11:33:26.000,178,11071676,4325,0,1751024005,13178.620769289999,29472.379328220006,53327.7169044 2025-06-27,11:33:27.000,178,11071683,4765,0,1751024006,13178.77570441999,26704.178928089997,53327.73786576 2025-06-27,11:33:28.000,178,11071737,5684,0,1751024007,13179.011475269996,29472.738833850002,53327.7169044 2025-06-27,11:33:29.000,178,11071675,5485,0,1751024008,13179.200091949991,27165.903992220003,53327.73786576 2025-06-27,11:33:30.000,178,11071739,5485,0,1751024009,13179.388708630002,30857.230260630007,53327.77978848 2025-06-27,11:33:31.000,178,11071728,5125,0,1751024010,13179.530171140002,30857.448783660002,53327.72389152001 2025-06-27,11:33:32.000,178,11071712,4325,0,1751024011,13179.698578889998,31780.3772763,53327.84965968 2025-06-27,11:33:33.000,178,11071700,5325,0,1751024012,13179.85351401999,31319.166798659993,53327.79376272001 2025-06-27,11:33:34.000,178,11071738,5125,0,1751024013,13180.01518545999,27166.644150869994,53327.86363392001 2025-06-27,11:33:35.000,178,11071759,6045,0,1751024014,13180.170120589995,29935.18995837,53327.870621040005 2025-06-27,11:33:36.000,178,11071694,4565,0,1751024015,13180.358737269991,28089.720675239994,53327.8566468 2025-06-27,11:33:37.000,178,11071759,5605,0,1751024016,13180.513672399997,30858.224187960004,53327.96145360001 2025-06-27,11:33:38.000,178,11071706,4965,0,1751024017,13180.628189670002,27167.158737360005,53327.989402080006 2025-06-27,11:33:39.000,178,11071669,5805,0,1751024018,13180.762915869993,35472.464850749995,53328.00337632 2025-06-27,11:33:40.000,178,11071699,4765,0,1751024019,13180.884169449993,32242.680369089998,53328.05927328001 2025-06-27,11:33:41.000,178,11071709,4765,0,1751024020,13180.965005169994,30397.1264964,53328.0662604 2025-06-27,11:33:42.000,178,11071713,5485,0,1751024021,13181.079522439999,29013.029820900003,53328.15010584001 2025-06-27,11:33:43.000,178,11071707,5405,0,1751024022,13181.086258749994,29935.937166150004,53328.14311872 2025-06-27,11:33:44.000,178,11071705,5325,0,1751024023,13181.1199403,33165.75689346,53328.21997704 2025-06-27,11:33:45.000,178,11071694,5525,0,1751024024,13181.11320398999,27167.68037298,53328.275874000006 2025-06-27,11:33:46.000,178,11071735,5805,0,1751024025,13181.13341291999,24860.803236570006,53328.35273232 2025-06-27,11:33:47.000,178,11071653,5565,0,1751024026,13181.1199403,36857.379225330005,53328.35273232 2025-06-27,11:33:48.000,178,11071773,5485,0,1751024027,13181.13341291999,30859.21106616,53328.29683536001 2025-06-27,11:33:49.000,178,11071704,5125,0,1751024028,13181.19403970999,27629.46183015,53328.40862928 2025-06-27,11:33:50.000,178,11071693,5405,0,1751024029,13181.207512329995,29936.62093176,53328.443564880006 2025-06-27,11:33:51.000,178,11071664,5165,0,1751024030,13181.207512329995,29936.691423059994,53328.49946184 2025-06-27,11:33:52.000,178,11071615,5565,0,1751024031,13181.227721259995,31320.957277680005,53328.54837168 2025-06-27,11:33:53.000,178,11071695,5085,0,1751024032,13181.227721259995,30398.2543572,53328.5553588 2025-06-27,11:33:54.000,178,11071684,4445,0,1751024033,13181.247930189995,32243.94216336,53328.61824288 2025-06-27,11:33:55.000,178,11071662,5405,0,1751024034,13181.207512329995,29014.143583440004,53328.58330728001 2025-06-27,11:33:56.000,178,11071680,5044,0,1751024035,13181.19403970999,33628.257361890006,53328.62523 2025-06-27,11:33:57.000,178,11071696,5325,0,1751024036,13181.126676609994,30398.529273270004,53328.6951012 2025-06-27,11:33:58.000,178,11071725,5845,0,1751024037,13181.146885539994,33167.00458947,53328.757985280005 2025-06-27,11:33:59.000,178,11071686,5125,0,1751024038,13181.1199403,30398.627961089995,53328.827856480006 2025-06-27,11:34:00.000,178,11071682,4485,0,1751024039,13181.079522439999,29014.51718733,53328.81388224 2025-06-27,11:34:01.000,178,11071706,4325,0,1751024040,13181.086258749994,27630.28657836,53328.876766320005 2025-06-27,11:34:02.000,178,11071722,5485,0,1751024041,13181.059313509999,26707.49906832,53328.85580496 2025-06-27,11:34:03.000,178,11071713,5645,0,1751024042,13180.965005169994,30398.790091079994,53328.88375344 2025-06-27,11:34:04.000,178,11071659,4885,0,1751024043,13180.904378379993,30860.233190009996,53328.98157312 2025-06-27,11:34:05.000,178,11071709,6005,0,1751024044,13180.830278969988,30860.296632180005,53328.96061176 2025-06-27,11:34:06.000,178,11071685,5765,0,1751024045,13180.742706939993,28553.299660560006,53329.044457200005 2025-06-27,11:34:07.000,178,11071710,4365,0,1751024046,13180.735970629998,28553.327857080003,53329.05144432 2025-06-27,11:34:08.000,178,11071705,5765,0,1751024047,13180.682080149993,28091.948200319996,53329.06541856001 2025-06-27,11:34:09.000,178,11071717,5684,0,1751024048,13180.607980740002,29014.785054270003,53329.0793928 2025-06-27,11:34:10.000,178,11071683,5525,0,1751024049,13180.567562880002,33628.88473446001,53329.10734128001 2025-06-27,11:34:11.000,178,11071708,5285,0,1751024050,13180.506936090002,30860.430565650007,53329.06541856001 2025-06-27,11:34:12.000,178,11071712,5285,0,1751024051,13180.453045609996,26707.724640479995,53329.05843144 2025-06-27,11:34:13.000,178,11071682,5485,0,1751024052,13180.378946199991,32244.647076359994,53329.142276880004 2025-06-27,11:34:14.000,178,11071657,5765,0,1751024053,13180.392418819996,23477.883765780003,53329.13528976001 2025-06-27,11:34:15.000,178,11071667,5925,0,1751024054,13180.372209889996,31783.196928300007,53329.06541856001 2025-06-27,11:34:16.000,178,11071736,5165,0,1751024055,13180.338528339991,23016.341979029996,53329.10035416 2025-06-27,11:34:17.000,178,11071706,5285,0,1751024056,13180.311583099996,31321.789075020002,53329.12131552 2025-06-27,11:34:18.000,178,11071660,5085,0,1751024057,13180.318319409991,27169.054953330007,53329.10035416 2025-06-27,11:34:19.000,178,11071699,4565,0,1751024058,13180.250956309996,29937.57961344,53329.0793928 2025-06-27,11:34:20.000,178,11071663,5325,0,1751024059,13180.17685689999,31321.789075020002,53329.0793928 2025-06-27,11:34:21.000,178,11071710,5285,0,1751024060,13180.109493799995,26707.703493089997,53329.10035416 2025-06-27,11:34:22.000,178,11071666,5125,0,1751024061,13180.03539438999,26246.246295899997,53329.00253448 2025-06-27,11:34:23.000,178,11071700,5325,0,1751024062,13179.968031289995,24862.079129100006,53329.02349584 2025-06-27,11:34:24.000,178,11071718,5285,0,1751024063,13179.91414080999,26707.618903530005,53329.00253448 2025-06-27,11:34:25.000,178,11071722,5085,0,1751024064,13179.87372294999,26246.084165909997,53328.91170192 2025-06-27,11:34:26.000,178,11071711,5405,0,1751024065,13179.819832469999,32705.801160960007,53329.00253448 2025-06-27,11:34:27.000,178,11071698,4525,0,1751024066,13179.745733059994,29937.41043432,53328.89074056 2025-06-27,11:34:28.000,178,11071724,4925,0,1751024067,13179.671633649989,33167.293603800004,53328.925676160005 2025-06-27,11:34:29.000,178,11071720,5245,0,1751024068,13179.637952099998,33628.687358819996,53328.89074056 2025-06-27,11:34:30.000,178,11071723,5765,0,1751024069,13179.624479479993,32244.365111160005,53328.9047148 2025-06-27,11:34:31.000,178,11071726,5125,0,1751024070,13179.563852689993,32705.801160960007,53328.84183072 2025-06-27,11:34:32.000,178,11071716,5245,0,1751024071,13179.611006859988,29937.332893889994,53328.91868904001 2025-06-27,11:34:33.000,178,11071695,4685,0,1751024072,13179.631215789988,25323.28960674,53328.84881784001 2025-06-27,11:34:34.000,178,11071668,5125,0,1751024073,13179.664897339993,29937.361090410006,53328.84881784001 2025-06-27,11:34:35.000,178,11071647,4925,0,1751024074,13179.745733059994,29014.594727760006,53328.88375344 2025-06-27,11:34:36.000,178,11071698,5125,0,1751024075,13179.772678299989,35474.375164979996,53328.7649724 2025-06-27,11:34:37.000,178,11071725,5765,0,1751024076,13179.799623539999,29476.037826689993,53328.75099816001 2025-06-27,11:34:38.000,178,11071724,5325,0,1751024077,13179.819832469999,28553.243267519996,53328.806895120004 2025-06-27,11:34:39.000,178,11071691,5684,0,1751024078,13179.90066819,30860.275484790007,53328.84183072 2025-06-27,11:34:40.000,178,11071735,4765,0,1751024079,13179.887195569994,30398.754845429998,53328.81388224 2025-06-27,11:34:41.000,178,11071668,5085,0,1751024080,13179.947822359994,28553.067039269998,53328.74401104 2025-06-27,11:34:42.000,178,11071681,5605,0,1751024081,13179.947822359994,26245.978428960007,53328.81388224 2025-06-27,11:34:43.000,178,11071647,5525,0,1751024082,13179.98150391,33628.46178666,53328.827856480006 2025-06-27,11:34:44.000,178,11071683,4885,0,1751024083,13179.93434973999,35935.45170915,53328.81388224 2025-06-27,11:34:45.000,178,11071640,4445,0,1751024084,13179.92087712,29937.079125210003,53328.78593376 2025-06-27,11:34:46.000,178,11071705,4765,0,1751024085,13179.927613429994,35473.97336457,53328.74401104 2025-06-27,11:34:47.000,178,11071678,4245,0,1751024086,13179.92087712,29014.17177996,53328.77195952001 2025-06-27,11:34:48.000,178,11071664,4365,0,1751024087,13179.95455866999,29014.108337790007,53328.77195952001 2025-06-27,11:34:49.000,178,11071682,5285,0,1751024088,13179.947822359994,29936.888798700005,53328.757985280005 2025-06-27,11:34:50.000,178,11071635,5925,0,1751024089,13179.92087712,28091.27853297,53328.806895120004 2025-06-27,11:34:51.000,178,11071666,5205,0,1751024090,13179.880459259999,33166.72262427,53328.86977920001 2025-06-27,11:34:52.000,178,11071663,5925,0,1751024091,13179.779414609999,27629.849532299995,53328.86279208 2025-06-27,11:34:53.000,178,11071684,5245,0,1751024092,13179.664897339993,26707.03382574,53328.85580496 2025-06-27,11:34:54.000,178,11071663,4845,0,1751024093,13179.597534239998,29014.073092139995,53328.89074056 2025-06-27,11:34:55.000,178,11071674,5325,0,1751024094,13179.462808039993,27168.399384239994,53328.88375344 2025-06-27,11:34:56.000,178,11071679,5684,0,1751024095,13179.341554459992,28552.608845819996,53328.81388224 2025-06-27,11:34:57.000,178,11071632,5044,0,1751024096,13179.173146709996,26245.56253029,53328.74401104 2025-06-27,11:34:58.000,178,11071709,5485,0,1751024097,13179.08557468,30859.55647353,53328.79990800001 2025-06-27,11:34:59.000,178,11071707,5565,0,1751024098,13179.01821157999,29936.719619580006,53328.778946640006 2025-06-27,11:35:00.000,178,11071676,5325,0,1751024099,13178.90369431,30859.436638319996,53328.778946640006 2025-06-27,11:35:01.000,178,11071710,5165,0,1751024100,13178.789177039995,28090.9331256,53328.72304968 2025-06-27,11:35:02.000,178,11071689,5684,0,1751024101,13178.688132389994,29013.68538999,53328.72304968 2025-06-27,11:35:03.000,178,11071679,5605,0,1751024102,13178.593824049989,27629.33494581,53328.73702392 2025-06-27,11:35:04.000,178,11071622,5085,0,1751024103,13178.492779399989,31320.37219989,53328.73702392 2025-06-27,11:35:05.000,178,11071655,5565,0,1751024104,13178.337844269998,30397.45075638,53328.71606256 2025-06-27,11:35:06.000,178,11071636,5005,0,1751024105,13178.203118069992,34088.52325611,53328.73003680001 2025-06-27,11:35:07.000,178,11071659,5925,0,1751024106,13178.034710319997,28551.60082023,53328.63221712001 2025-06-27,11:35:08.000,178,11071618,5165,0,1751024107,13177.873038879996,28090.12952478,53328.66715272 2025-06-27,11:35:09.000,178,11071711,5684,0,1751024108,13177.66421327,29474.21210202,53328.61824288 2025-06-27,11:35:10.000,178,11071655,5725,0,1751024109,13177.448651349994,28551.332953289995,53328.611255760006 2025-06-27,11:35:11.000,178,11071666,5245,0,1751024110,13177.280243599998,34087.90293267,53328.61824288 2025-06-27,11:35:12.000,178,11071713,5565,0,1751024111,13177.105099539993,24398.415554220002,53328.590294400004 2025-06-27,11:35:13.000,178,11071684,5205,0,1751024112,13176.916482859997,30396.414534270007,53328.52741032 2025-06-27,11:35:14.000,178,11071691,5684,0,1751024113,13176.781756659992,32241.883817399997,53328.5553588 2025-06-27,11:35:15.000,178,11071677,5605,0,1751024114,13176.64703046,28550.543450729994,53328.45753912 2025-06-27,11:35:16.000,178,11071720,5245,0,1751024115,13176.51904056999,31318.77204738,53328.41561640001 2025-06-27,11:35:17.000,178,11071692,5245,0,1751024116,13176.42473223,30395.83650561,53328.46452624001 2025-06-27,11:35:18.000,178,11071659,5684,0,1751024117,13176.31695126999,32241.319887000005,53328.373693680005 2025-06-27,11:35:19.000,178,11071653,5765,0,1751024118,13176.162016139999,28550.113453800004,53328.324783840006 2025-06-27,11:35:20.000,178,11071697,5565,0,1751024119,13176.081180419998,27627.290698109995,53328.29683536001 2025-06-27,11:35:21.000,178,11071678,4925,0,1751024120,13176.007081009993,36393.76499436,53328.2409384 2025-06-27,11:35:22.000,178,11071634,5165,0,1751024121,13175.858882189998,28088.592814439995,53328.1710672 2025-06-27,11:35:23.000,178,11071624,5605,0,1751024122,13175.751101230002,28549.930176420006,53328.1710672 2025-06-27,11:35:24.000,178,11071702,5165,0,1751024123,13175.596166099996,28088.585765309996,53328.18504144 2025-06-27,11:35:25.000,178,11071713,6084,0,1751024124,13175.46817621,29934.125539739995,53328.19202856 2025-06-27,11:35:26.000,178,11071664,5245,0,1751024125,13175.36039524999,29011.29573492,53328.07324752 2025-06-27,11:35:27.000,178,11071639,5445,0,1751024126,13175.272823219995,32702.452824210006,53328.10119600001 2025-06-27,11:35:28.000,178,11071703,5845,0,1751024127,13175.171778569995,27165.727763970004,53327.968440720004 2025-06-27,11:35:29.000,178,11071674,5044,0,1751024128,13175.03705236999,27627.121518989996,53327.98241496001 2025-06-27,11:35:30.000,178,11071708,4405,0,1751024129,13174.956216649989,27627.100371599998,53327.88459528 2025-06-27,11:35:31.000,178,11071703,5845,0,1751024130,13174.895589859989,28549.82443947,53327.89158240001 2025-06-27,11:35:32.000,178,11071718,5325,0,1751024131,13174.814754139989,27627.043978560003,53327.821711200006 2025-06-27,11:35:33.000,178,11071665,5725,0,1751024132,13174.693500560003,27165.650223539997,53327.7867756 2025-06-27,11:35:34.000,178,11071662,5245,0,1751024133,13174.619401149997,28549.810341210003,53327.75882712 2025-06-27,11:35:35.000,178,11071656,5485,0,1751024134,13174.484674949992,32240.953332239995,53327.633058960004 2025-06-27,11:35:36.000,178,11071621,5645,0,1751024135,13174.450993400002,29933.984557140007,53327.605110480006 2025-06-27,11:35:37.000,178,11071732,5285,0,1751024136,13174.370157680001,30856.729772399995,53327.57716200001 2025-06-27,11:35:38.000,178,11071661,5725,0,1751024137,13174.309530890001,31779.467938529997,53327.55620064001 2025-06-27,11:35:39.000,178,11071693,5845,0,1751024138,13174.221958859991,29011.098359280004,53327.47934232001 2025-06-27,11:35:40.000,178,11071651,5925,0,1751024139,13174.12765052,33624.859681229995,53327.4723552 2025-06-27,11:35:41.000,178,11071705,4765,0,1751024140,13174.06702373,27626.726767710003,53327.43043248001 2025-06-27,11:35:42.000,178,11071715,5525,0,1751024141,13173.95924276999,29933.646198899994,53327.367548400005 2025-06-27,11:35:43.000,178,11071706,5005,0,1751024142,13173.871670739994,26703.875815499996,53327.34658704 2025-06-27,11:35:44.000,178,11071686,5365,0,1751024143,13173.912088599995,29472.174903449995,53327.22081888001 2025-06-27,11:35:45.000,178,11071691,5805,0,1751024144,13173.85819811999,29933.469970649996,53327.248767360004 2025-06-27,11:35:46.000,178,11071716,4685,0,1751024145,13173.831252879994,25780.862733300004,53327.17889616 2025-06-27,11:35:47.000,178,11071733,5684,0,1751024146,13173.82451657,29010.50623236,53327.12299920001 2025-06-27,11:35:48.000,178,11071725,5085,0,1751024147,13173.79757132999,26242.150751370005,53327.0880636 2025-06-27,11:35:49.000,178,11071714,5125,0,1751024148,13173.86493443,27164.910064890006,53327.09505072001 2025-06-27,11:35:50.000,178,11071696,5165,0,1751024149,13173.85819811999,30855.905024189997,53327.0181924 2025-06-27,11:35:51.000,178,11071726,4565,0,1751024150,13173.912088599995,28548.929199959995,53326.983256800006 2025-06-27,11:35:52.000,178,11071731,4845,0,1751024151,13173.94577015,29933.11046502,53326.97626968001 2025-06-27,11:35:53.000,178,11071701,5605,0,1751024152,13173.99966062999,28087.521346680005,53326.94133408 2025-06-27,11:35:54.000,178,11071713,5525,0,1751024153,13174.0468148,29010.3511515,53326.934346960006 2025-06-27,11:35:55.000,178,11071747,5725,0,1751024154,13174.06702373,28087.542494070003,53326.983256800006 2025-06-27,11:35:56.000,178,11071709,4645,0,1751024155,13174.10744159,29471.709660869994,53326.89941136 2025-06-27,11:35:57.000,178,11071723,5605,0,1751024156,13174.18154099999,34085.562621510006,53326.90639848001 2025-06-27,11:35:58.000,178,11071722,5165,0,1751024157,13174.215222549996,31317.34812312,53326.87146288 2025-06-27,11:35:59.000,178,11071681,5684,0,1751024158,13174.195013619996,28087.789213619995,53326.90639848001 2025-06-27,11:36:00.000,178,11071691,5525,0,1751024159,13174.215222549996,26703.713685509996,53326.82954016 2025-06-27,11:36:01.000,178,11071740,5165,0,1751024160,13174.282585649991,26703.791225940004,53326.89242424 2025-06-27,11:36:02.000,178,11071714,4885,0,1751024161,13174.289321960001,28549.443786450007,53326.82954016 2025-06-27,11:36:03.000,178,11071705,5684,0,1751024162,13174.289321960001,25781.08125633,53326.88543712001 2025-06-27,11:36:04.000,178,11071685,5605,0,1751024163,13174.26911303,26242.482060480004,53326.89242424 2025-06-27,11:36:05.000,178,11071710,5405,0,1751024164,13174.316267199996,31317.79221831,53326.83652728001 2025-06-27,11:36:06.000,178,11071663,5605,0,1751024165,13174.282585649991,31317.8133657,53326.80159168 2025-06-27,11:36:07.000,178,11071751,5485,0,1751024166,13174.2489041,27165.255472260003,53326.82255304 2025-06-27,11:36:08.000,178,11071696,5044,0,1751024167,13174.262376719991,26703.84761898,53326.794604560004 2025-06-27,11:36:09.000,178,11071692,4325,0,1751024168,13174.215222549996,34086.09835539,53326.815565920006 2025-06-27,11:36:10.000,178,11071728,5125,0,1751024169,13174.195013619996,26242.453863960007,53326.815565920006 2025-06-27,11:36:11.000,178,11071718,5165,0,1751024170,13174.14785945,30856.370266769998,53326.766656080006 2025-06-27,11:36:12.000,178,11071708,4485,0,1751024171,13174.12091420999,31779.080236380003,53326.794604560004 2025-06-27,11:36:13.000,178,11071644,5405,0,1751024172,13174.16806838,29933.512265430007,53326.8435144 2025-06-27,11:36:14.000,178,11071706,4125,0,1751024173,13174.201749929991,29010.752951910006,53326.864475760005 2025-06-27,11:36:15.000,178,11071656,4685,0,1751024174,13174.201749929991,29933.505216300007,53326.766656080006 2025-06-27,11:36:16.000,178,11071644,5285,0,1751024175,13174.134386829995,28549.34509863,53326.7736432 2025-06-27,11:36:17.000,178,11071680,5165,0,1751024176,13174.18154099999,31779.09433464,53326.82255304 2025-06-27,11:36:18.000,178,11071653,5765,0,1751024177,13174.12765052,29933.434725,53326.82954016 2025-06-27,11:36:19.000,178,11071649,4925,0,1751024178,13174.093968969995,28549.168870380003,53326.8435144 2025-06-27,11:36:20.000,178,11071620,5205,0,1751024179,13174.073760039995,22551.00776034,53326.85748864001 2025-06-27,11:36:21.000,178,11071659,4765,0,1751024180,13174.06702373,32701.4166021,53326.75268184 2025-06-27,11:36:22.000,178,11071640,4165,0,1751024181,13174.08723266,26241.826491390006,53326.83652728001 2025-06-27,11:36:23.000,178,11071629,5645,0,1751024182,13174.08723266,28087.27462713,53326.87845 2025-06-27,11:36:24.000,178,11071675,4765,0,1751024183,13174.12765052,28087.161841049994,53326.78761744001 2025-06-27,11:36:25.000,178,11071729,6124,0,1751024184,13174.12765052,32700.944310389998,53326.82954016 2025-06-27,11:36:26.000,178,11071693,4725,0,1751024185,13174.16806838,27164.268594060006,53326.78761744001 2025-06-27,11:36:27.000,178,11071680,5245,0,1751024186,13174.195013619996,36853.234336890004,53326.815565920006 2025-06-27,11:36:28.000,178,11071774,4325,0,1751024187,13174.201749929991,31777.903031669994,53326.80159168 2025-06-27,11:36:29.000,178,11071710,5125,0,1751024188,13174.195013619996,31777.84663863,53326.82255304 2025-06-27,11:36:30.000,178,11071679,5645,0,1751024189,13174.215222549996,30393.62307879,53326.83652728001 2025-06-27,11:36:31.000,178,11071717,5725,0,1751024190,13174.18154099999,24395.54655831,53326.8435144 2025-06-27,11:36:32.000,178,11071680,5125,0,1751024191,13174.16133206999,28547.91412524,53326.80857880001 2025-06-27,11:36:33.000,178,11071745,4685,0,1751024192,13174.10744159,32700.253495650002,53326.78063032 2025-06-27,11:36:34.000,178,11071696,4405,0,1751024193,13174.04007848999,30854.671426440007,53326.78063032 2025-06-27,11:36:35.000,178,11071692,5525,0,1751024194,13174.00639694,35468.355207960005,53326.82255304 2025-06-27,11:36:36.000,178,11071690,5565,0,1751024195,13173.93903383999,27163.507288020002,53326.85748864001 2025-06-27,11:36:37.000,178,11071659,4765,0,1751024196,13173.871670739994,26240.59289364,53326.8435144 2025-06-27,11:36:38.000,178,11071679,5684,0,1751024197,13173.831252879994,32699.872842630008,53326.8435144 2025-06-27,11:36:39.000,178,11071724,5445,0,1751024198,13173.784098709999,28086.111520680002,53326.80857880001 2025-06-27,11:36:40.000,178,11071669,5405,0,1751024199,13173.683054059999,30393.023902739995,53326.75966896001 2025-06-27,11:36:41.000,178,11071735,5884,0,1751024200,13173.575273099988,27624.68956914,53326.8435144 2025-06-27,11:36:42.000,178,11071659,4765,0,1751024201,13173.534855239988,32238.464989350003,53326.82255304 2025-06-27,11:36:43.000,178,11071738,5165,0,1751024202,13173.427074279993,28547.28675267,53326.766656080006 2025-06-27,11:36:44.000,178,11071705,5845,0,1751024203,13173.366447489992,33622.37838747,53326.7736432 2025-06-27,11:36:45.000,178,11071709,5884,0,1751024204,13173.258666529997,33160.93528854,53326.815565920006 2025-06-27,11:36:46.000,178,11071685,5445,0,1751024205,13173.150885570001,27162.922210229997,53326.82954016 2025-06-27,11:36:47.000,178,11071689,5845,0,1751024206,13173.076786159996,29469.73590447,53326.75268184 2025-06-27,11:36:48.000,178,11071706,4965,0,1751024207,13172.935323649996,26239.95847194,53326.73172048 2025-06-27,11:36:49.000,178,11071729,5645,0,1751024208,13172.753443279995,27162.492213300007,53326.75966896001 2025-06-27,11:36:50.000,178,11071703,5525,0,1751024209,13172.66587125,26239.63421196,53326.78761744001 2025-06-27,11:36:51.000,178,11071676,5005,0,1751024210,13172.483990879999,28546.426758810005,53326.80857880001 2025-06-27,11:36:52.000,178,11071716,5085,0,1751024211,13172.362737299998,31314.655355459996,53326.75966896001 2025-06-27,11:36:53.000,178,11071704,4925,0,1751024212,13172.201065859997,30853.184060009997,53326.696784880005 2025-06-27,11:36:54.000,178,11071726,4925,0,1751024213,13172.025921799992,26239.352246759998,53326.68281064 2025-06-27,11:36:55.000,178,11071764,5205,0,1751024214,13171.904668219991,27161.991725069995,53326.696784880005 2025-06-27,11:36:56.000,178,11071753,5405,0,1751024215,13171.796887259996,29007.383467770007,53326.61992656001 2025-06-27,11:36:57.000,178,11071716,4845,0,1751024216,13171.72278784999,30391.402602839997,53326.66184928 2025-06-27,11:36:58.000,178,11071718,5325,0,1751024217,13171.635215819995,31314.042081149993,53326.61992656001 2025-06-27,11:36:59.000,178,11071689,5525,0,1751024218,13171.62174319999,29007.031011269995,53326.67582352 2025-06-27,11:37:00.000,178,11071722,5005,0,1751024219,13171.56785272,29006.890028669994,53326.61293944 2025-06-27,11:37:01.000,178,11071697,4645,0,1751024220,13171.56111640999,29929.59294915,53326.57101672001 2025-06-27,11:37:02.000,178,11071692,4645,0,1751024221,13171.487017,29468.044113270007,53326.61293944 2025-06-27,11:37:03.000,178,11071739,4725,0,1751024222,13171.392708659994,30390.662444190006,53326.5640296 2025-06-27,11:37:04.000,178,11071707,5805,0,1751024223,13171.365763419999,34081.54461741001,53326.53608112 2025-06-27,11:37:05.000,178,11071695,5805,0,1751024224,13171.33881817999,30851.87292183,53326.48717128 2025-06-27,11:37:06.000,178,11071644,5285,0,1751024225,13171.284927699999,27622.222373640005,53326.54306824 2025-06-27,11:37:07.000,178,11071699,5725,0,1751024226,13171.278191389989,26699.378470559997,53326.50114552001 2025-06-27,11:37:08.000,178,11071659,4725,0,1751024227,13171.170410429993,26699.33617578,53326.598965200006 2025-06-27,11:37:09.000,178,11071761,4525,0,1751024228,13171.089574709993,32235.751074300002,53326.45223568001 2025-06-27,11:37:10.000,178,11071712,5085,0,1751024229,13171.028947919993,31312.921269479993,53326.480184160006 2025-06-27,11:37:11.000,178,11071696,5365,0,1751024230,13170.927903269992,27160.63829211,53326.46620992 2025-06-27,11:37:12.000,178,11071663,4645,0,1751024231,13170.826858619992,30851.513416200003,53326.46620992 2025-06-27,11:37:13.000,178,11071723,5684,0,1751024232,13170.678659799996,27621.9545067,53326.46620992 2025-06-27,11:37:14.000,178,11071721,4725,0,1751024233,13170.52372466999,23008.228430400006,53326.51511976 2025-06-27,11:37:15.000,178,11071471,5845,0,1751024234,13170.355316919995,30390.0773664,53326.41730008 2025-06-27,11:37:16.000,178,11071490,5245,0,1751024235,13170.15996392999,28083.235475640002,53326.431274320006 2025-06-27,11:37:17.000,178,11071683,5765,0,1751024236,13169.978083559989,29467.233463319993,53326.42428720001 2025-06-27,11:37:18.000,178,11071690,5245,0,1751024237,13169.782730569998,28083.08039478,53326.42428720001 2025-06-27,11:37:19.000,178,11071674,4125,0,1751024238,13169.621059129997,28544.368412850003,53326.312493280006 2025-06-27,11:37:20.000,178,11071726,4445,0,1751024239,13169.472860310001,33619.248573749996,53326.3194804 2025-06-27,11:37:21.000,178,11071706,4205,0,1751024240,13169.317925179996,32696.411719800002,53326.32646752 2025-06-27,11:37:22.000,178,11071705,5525,0,1751024241,13169.23035315,31312.272749519994,53326.2496092 2025-06-27,11:37:23.000,178,11071657,4605,0,1751024242,13169.18993529,26237.174065590007,53326.28454480001 2025-06-27,11:37:24.000,178,11071704,4925,0,1751024243,13169.08215432999,27159.86993694,53326.21467360001 2025-06-27,11:37:25.000,178,11071707,5725,0,1751024244,13168.913746579994,28082.502366119996,53326.20768648 2025-06-27,11:37:26.000,178,11071659,5565,0,1751024245,13168.812701929994,28543.75513854,53326.179738 2025-06-27,11:37:27.000,178,11071704,4925,0,1751024246,13168.657766799988,33618.621201179994,53326.08191832 2025-06-27,11:37:28.000,178,11071674,4125,0,1751024247,13168.536513220002,30850.42080105,53326.026021360005 2025-06-27,11:37:29.000,178,11071703,5884,0,1751024248,13168.341160229997,29466.281830770007,53326.0399956 2025-06-27,11:37:30.000,178,11071698,5125,0,1751024249,13168.17275248,35002.45705887,53326.03300848 2025-06-27,11:37:31.000,178,11071694,5325,0,1751024250,13168.017817349995,26697.869956740004,53325.91422744 2025-06-27,11:37:32.000,178,11071685,4765,0,1751024251,13167.896563769995,33618.07841817,53325.89326608 2025-06-27,11:37:33.000,178,11071680,5285,0,1751024252,13167.775310189994,28081.698765299996,53325.87230472 2025-06-27,11:37:34.000,178,11071691,4965,0,1751024253,13167.647320299999,35001.9706689,53325.8653176 2025-06-27,11:37:35.000,178,11071626,4485,0,1751024254,13167.512594099993,29004.190211880006,53325.83736912 2025-06-27,11:37:36.000,178,11071681,5565,0,1751024255,13167.431758379993,31772.256678539998,53325.77448504 2025-06-27,11:37:37.000,178,11071728,5205,0,1751024256,13167.438494689988,29926.738051499997,53325.82339488 2025-06-27,11:37:38.000,178,11071667,5044,0,1751024257,13167.377867900002,35924.29998549,53325.76749792 2025-06-27,11:37:39.000,178,11071678,4125,0,1751024258,13167.371131589993,29465.266756049998,53325.739549440004 2025-06-27,11:37:40.000,178,11071654,4205,0,1751024259,13167.404813139998,29926.625265420007,53325.739549440004 2025-06-27,11:37:41.000,178,11071657,5645,0,1751024260,13167.344186349997,25774.34228805,53325.75352368001 2025-06-27,11:37:42.000,178,11071668,4485,0,1751024261,13167.350922659993,26697.002913749995,53325.69762672 2025-06-27,11:37:43.000,178,11071634,5445,0,1751024262,13167.323977419997,28081.141884030003,53325.66269112001 2025-06-27,11:37:44.000,178,11071673,5725,0,1751024263,13167.303768489997,28081.141884030003,53325.620768400004 2025-06-27,11:37:45.000,178,11071717,5725,0,1751024264,13167.283559559997,30849.208350689994,53325.641729760006 2025-06-27,11:37:46.000,178,11071730,5245,0,1751024265,13167.303768489997,29465.203313880003,53325.63474264001 2025-06-27,11:37:47.000,178,11071714,5165,0,1751024266,13167.276823250002,29003.887099290005,53325.571858560004 2025-06-27,11:37:48.000,178,11071646,5205,0,1751024267,13167.323977419997,31310.721940920004,53325.62775552 2025-06-27,11:37:49.000,178,11071664,5245,0,1751024268,13167.330713729993,29004.006934499994,53325.57884568 2025-06-27,11:37:50.000,178,11071668,4445,0,1751024269,13167.297032180002,30388.16705217,53325.620768400004 2025-06-27,11:37:51.000,178,11071642,4365,0,1751024270,13167.303768489997,28081.515487919998,53325.61378128001 2025-06-27,11:37:52.000,178,11071627,5645,0,1751024271,13167.323977419997,31311.003906119993,53325.641729760006 2025-06-27,11:37:53.000,178,11071648,5044,0,1751024272,13167.344186349997,30849.814575869997,53325.592819920006 2025-06-27,11:37:54.000,178,11071628,5085,0,1751024273,13167.364395279998,29465.830686450005,53325.60679416 2025-06-27,11:37:55.000,178,11071643,6005,0,1751024274,13167.384604209998,27620.50238592,53325.592819920006 2025-06-27,11:37:56.000,178,11071680,5245,0,1751024275,13167.377867900002,26697.877005870003,53325.54391008001 2025-06-27,11:37:57.000,178,11071698,5325,0,1751024276,13167.384604209998,27620.706810689997,53325.571858560004 2025-06-27,11:37:58.000,178,11071656,4245,0,1751024277,13167.344186349997,23929.972669199997,53325.57884568 2025-06-27,11:37:59.000,178,11071657,5765,0,1751024278,13167.310504799992,30389.11163559,53325.61378128001 2025-06-27,11:38:00.000,178,11071718,5085,0,1751024279,13167.263350629997,27159.69370869,53325.54391008001 2025-06-27,11:38:01.000,178,11071678,5165,0,1751024280,13167.249878009992,24391.648389420006,53325.58583280001 2025-06-27,11:38:02.000,178,11071606,5165,0,1751024281,13167.148833359992,28544.051202000002,53325.59980704 2025-06-27,11:38:03.000,178,11071653,5725,0,1751024282,13167.094942880001,29928.274761840003,53325.53692296 2025-06-27,11:38:04.000,178,11071682,5205,0,1751024283,13167.088206569992,27160.222393439995,53325.53692296 2025-06-27,11:38:05.000,178,11071689,5005,0,1751024284,13167.061261329996,29467.14887376,53325.481026 2025-06-27,11:38:06.000,178,11071640,5245,0,1751024285,13167.034316090001,28083.179082600007,53325.49500024001 2025-06-27,11:38:07.000,178,11071669,5684,0,1751024286,13167.041052399996,27160.595997330005,53325.48801312 2025-06-27,11:38:08.000,178,11071647,5485,0,1751024287,13166.993898230001,30851.7248901,53325.50897448 2025-06-27,11:38:09.000,178,11071698,4525,0,1751024288,13166.946744059991,29006.438884350006,53325.43910328 2025-06-27,11:38:10.000,178,11071658,5044,0,1751024289,13166.919798819996,28545.277750620007,53325.43211616 2025-06-27,11:38:11.000,178,11071655,5684,0,1751024290,13166.90632619999,23931.727902569997,53325.39718056001 2025-06-27,11:38:12.000,178,11071656,4205,0,1751024291,13166.86590833999,31313.781263340003,53325.38320632 2025-06-27,11:38:13.000,178,11071666,4365,0,1751024292,13166.879380959996,27161.540580750006,53325.34827072001 2025-06-27,11:38:14.000,178,11071661,4485,0,1751024293,13166.838963099995,29468.502306719995,53325.404167680004 2025-06-27,11:38:15.000,178,11071676,4725,0,1751024294,13166.85243572,28545.891024929995,53325.29936088001 2025-06-27,11:38:16.000,178,11071673,5684,0,1751024295,13166.879380959996,31775.59091703,53325.236476800004 2025-06-27,11:38:17.000,178,11071658,5205,0,1751024296,13166.87264465,30852.84570177,53325.25045104001 2025-06-27,11:38:18.000,178,11071609,5485,0,1751024297,13166.919798819996,25777.810460010005,53325.17359272 2025-06-27,11:38:19.000,178,11071683,5485,0,1751024298,13166.946744059991,30852.9937335,53325.21551544 2025-06-27,11:38:20.000,178,11071663,5645,0,1751024299,13166.993898230001,30852.98668437,53325.1666056 2025-06-27,11:38:21.000,178,11071693,5605,0,1751024300,13167.061261329996,27623.39252922,53325.15961848001 2025-06-27,11:38:22.000,178,11071675,4765,0,1751024301,13167.094942880001,29007.524450369994,53325.117695760004 2025-06-27,11:38:23.000,178,11071688,4205,0,1751024302,13167.101679189997,25777.909147829996,53325.0268632 2025-06-27,11:38:24.000,178,11071655,5965,0,1751024303,13167.148833359992,28546.102498830005,53325.1666056 2025-06-27,11:38:25.000,178,11071664,5445,0,1751024304,13167.121888119997,31314.218309400007,53325.068785920004 2025-06-27,11:38:26.000,178,11071685,5645,0,1751024305,13167.115151810001,30852.789308730004,53324.98494048 2025-06-27,11:38:27.000,178,11071651,4885,0,1751024306,13167.061261329996,29468.629191059998,53325.03385032 2025-06-27,11:38:28.000,178,11071682,4925,0,1751024307,13167.020843469996,24854.846721719994,53324.8871208 2025-06-27,11:38:29.000,178,11071667,5765,0,1751024308,13166.9736893,31775.330099219995,53324.922056400006 2025-06-27,11:38:30.000,178,11071649,5565,0,1751024309,13166.87264465,32236.58287164,53324.8871208 2025-06-27,11:38:31.000,178,11071670,4325,0,1751024310,13166.78507261999,29929.59999828,53324.92904352 2025-06-27,11:38:32.000,178,11071700,5365,0,1751024311,13166.697500589995,30390.852770700003,53324.803275360006 2025-06-27,11:38:33.000,178,11071676,4525,0,1751024312,13166.657082729995,29929.388524380003,53324.70545568001 2025-06-27,11:38:34.000,178,11071654,5325,0,1751024313,13166.5695107,29929.2757383,53324.74039128 2025-06-27,11:38:35.000,178,11071675,4845,0,1751024314,13166.46172973999,33158.67956694,53324.586674640006 2025-06-27,11:38:36.000,178,11071680,5165,0,1751024315,13166.353948779994,31774.561744050006,53324.60763600001 2025-06-27,11:38:37.000,178,11071684,4165,0,1751024316,13166.286585679998,29929.043117010006,53324.446932240004 2025-06-27,11:38:38.000,178,11071689,5445,0,1751024317,13166.172068409993,33158.52448608,53324.418983760006 2025-06-27,11:38:39.000,178,11071680,4325,0,1751024318,13166.077760070002,33619.80545502,53324.34212544001 2025-06-27,11:38:40.000,178,11071649,5525,0,1751024319,13165.963242799997,30851.56276011,53324.26526712 2025-06-27,11:38:41.000,178,11071622,5125,0,1751024320,13165.848725529991,25315.1267142,53324.1884088 2025-06-27,11:38:42.000,178,11071635,4765,0,1751024321,13165.75441719,28083.320065199994,53324.15347320001 2025-06-27,11:38:43.000,178,11071640,5285,0,1751024322,13165.64663622999,29006.079378719995,53324.083602000006 2025-06-27,11:38:44.000,178,11071676,5485,0,1751024323,13165.55232789,28544.643328920007,53324.02071792 2025-06-27,11:38:46.000,178,11071664,4365,0,1751024325,13165.38392013999,30390.07031727,53323.88796264001 2025-06-27,11:38:47.000,178,11071698,5005,0,1751024326,13165.228985009999,28544.530542840002,53323.79014296001 2025-06-27,11:38:48.000,178,11071658,4285,0,1751024327,13165.161621909989,32235.349273889995,53323.734246 2025-06-27,11:38:49.000,178,11071686,5365,0,1751024328,13165.020159399988,30389.830646849994,53323.65040056001 2025-06-27,11:38:50.000,178,11071688,5205,0,1751024329,13164.925851059998,32696.637291959996,53323.53161952001 2025-06-27,11:38:51.000,178,11071689,4925,0,1751024330,13164.858487960002,31312.51241994,53323.42681272 2025-06-27,11:38:52.000,178,11071713,5884,0,1751024331,13164.764179619997,29928.486235739998,53323.42681272 2025-06-27,11:38:53.000,178,11071669,5405,0,1751024332,13164.663134969996,28544.417756759998,53323.33598016001 2025-06-27,11:38:54.000,178,11071675,4845,0,1751024333,13164.609244489991,30851.294893169994,53323.245147600006 2025-06-27,11:38:55.000,178,11071685,5365,0,1751024334,13164.541881389996,30390.013924230007,53323.126366560005 2025-06-27,11:38:56.000,178,11071703,5005,0,1751024335,13164.45430936,31312.815532530003,53323.007585520005 2025-06-27,11:38:57.000,178,11071650,5325,0,1751024336,13164.40715518999,26237.928322499996,53322.94470144 2025-06-27,11:38:58.000,178,11071684,4125,0,1751024337,13164.299374229995,28083.524489970005,53322.86784312 2025-06-27,11:38:59.000,178,11071654,4765,0,1751024338,13164.2118022,29006.304950880003,53322.790984800005 2025-06-27,11:39:00.000,178,11071653,4805,0,1751024339,13164.097284929994,29929.148853959996,53322.72810072 2025-06-27,11:39:01.000,178,11071712,5125,0,1751024340,13163.976031349994,29929.205247000005,53322.60931968 2025-06-27,11:39:02.000,178,11071666,4125,0,1751024341,13163.922140869989,34081.54461741001,53322.60931968 2025-06-27,11:39:03.000,178,11071733,4645,0,1751024342,13163.814359909993,30851.964560520006,53322.49752576001 2025-06-27,11:39:04.000,178,11071670,5285,0,1751024343,13163.760469430003,32236.181071230007,53322.37874472001 2025-06-27,11:39:05.000,178,11071654,4405,0,1751024344,13163.679633710002,30390.71883723,53322.3018864 2025-06-27,11:39:06.000,178,11071694,5365,0,1751024345,13163.612270609992,29929.43081916,53322.19009248001 2025-06-27,11:39:07.000,178,11071707,5605,0,1751024346,13163.531434889992,27622.631223179997,53322.11323416001 2025-06-27,11:39:08.000,178,11071683,4685,0,1751024347,13163.491017029992,23931.742000829996,53322.08528568 2025-06-27,11:39:09.000,178,11071659,4525,0,1751024348,13163.443862859996,30852.253574849994,53321.96650464 2025-06-27,11:39:10.000,178,11071680,5285,0,1751024349,13163.369763449991,29929.501310460008,53321.94554328001 2025-06-27,11:39:11.000,178,11071624,5365,0,1751024350,13163.27545511,29468.142801089998,53321.82676224001 2025-06-27,11:39:12.000,178,11071636,4565,0,1751024351,13163.221564629996,32697.758103629996,53321.784839520005 2025-06-27,11:39:13.000,178,11071647,5165,0,1751024352,13163.10704735999,28545.425782349994,53321.714968320004 2025-06-27,11:39:14.000,178,11071655,5645,0,1751024353,13163.11378367,30852.295869630005,53321.62413576 2025-06-27,11:39:15.000,178,11071708,5285,0,1751024354,13163.080102119995,28545.383487569998,53321.57522592 2025-06-27,11:39:16.000,178,11071673,5165,0,1751024355,13163.09357474,33158.88399171,53321.4284964 2025-06-27,11:39:17.000,178,11071665,5645,0,1751024356,13163.1339926,25776.992760930007,53321.47740624 2025-06-27,11:39:18.000,178,11071714,4365,0,1751024357,13163.22830093999,29929.26868917,53321.400547920006 2025-06-27,11:39:19.000,178,11071660,4165,0,1751024358,13163.342818209996,27622.377454500005,53321.30971536 2025-06-27,11:39:20.000,178,11071669,4845,0,1751024359,13163.464071789997,29006.410687829994,53321.281766880005 2025-06-27,11:39:21.000,178,11071693,4725,0,1751024360,13163.592061679992,28083.658423440007,53321.23984416 2025-06-27,11:39:22.000,178,11071659,4845,0,1751024361,13163.726787879998,29929.050166140005,53321.15599872001 2025-06-27,11:39:23.000,178,11071695,5765,0,1751024362,13163.834568839993,31313.118645120005,53321.18394720001 2025-06-27,11:39:24.000,178,11071696,4485,0,1751024363,13163.955822419994,26699.427814470007,53321.09311464 2025-06-27,11:39:25.000,178,11071710,5165,0,1751024364,13164.06360337999,28083.489244319993,53321.07215328 2025-06-27,11:39:26.000,178,11071690,5525,0,1751024365,13164.178120649995,28544.798409780007,53321.07215328 2025-06-27,11:39:27.000,178,11071733,4765,0,1751024366,13164.29263792,27622.088440170002,53321.03023056 2025-06-27,11:39:28.000,178,11071684,5005,0,1751024367,13164.420627809995,29928.831643109996,53321.05817904001 2025-06-27,11:39:29.000,178,11071689,5645,0,1751024368,13164.508199839991,25776.485223569995,53321.044204800004 2025-06-27,11:39:30.000,178,11071747,5485,0,1751024369,13164.622717109996,29928.838692239995,53320.995294960005 2025-06-27,11:39:31.000,178,11071699,4645,0,1751024370,13164.743970689997,29928.916232670003,53321.03721768001 2025-06-27,11:39:32.000,178,11071692,4165,0,1751024371,13164.851751649992,28544.86185195,53320.98830784001 2025-06-27,11:39:33.000,178,11071664,5245,0,1751024372,13164.925851059998,26699.434863600007,53321.05817904001 2025-06-27,11:39:34.000,178,11071633,5205,0,1751024373,13164.999950469988,30851.837676180003,53321.03721768001 2025-06-27,11:39:35.000,178,11071650,5405,0,1751024374,13165.047104639998,34081.509371759996,53321.10010176 2025-06-27,11:39:36.000,178,11071715,5965,0,1751024375,13165.074049879993,29006.50232652,53321.03721768001 2025-06-27,11:39:37.000,178,11071697,5845,0,1751024376,13165.107731429998,26238.266680739995,53321.044204800004 2025-06-27,11:39:38.000,178,11071742,4525,0,1751024377,13165.121204049989,25315.61310417,53321.01625632001 2025-06-27,11:39:39.000,178,11071705,5525,0,1751024378,13165.094258809993,29467.95247458,53321.03721768001 2025-06-27,11:39:40.000,178,11071693,5725,0,1751024379,13165.053840949993,32697.56777712,53321.08612752001 2025-06-27,11:39:41.000,178,11071710,4365,0,1751024380,13164.999950469988,26699.82961488,53321.12805024 2025-06-27,11:39:42.000,178,11071668,5125,0,1751024381,13164.979741540003,30852.077346599996,53321.065166160006 2025-06-27,11:39:43.000,178,11071673,5725,0,1751024382,13164.898905820002,33158.975630400004,53321.07215328 2025-06-27,11:39:44.000,178,11071666,4325,0,1751024383,13164.804597479997,32697.588924509997,53321.14202448 2025-06-27,11:39:45.000,178,11071683,4885,0,1751024384,13164.710289139992,32236.209267750004,53321.1490116 2025-06-27,11:39:47.000,178,11071673,6084,0,1751024386,13164.548617699991,34081.78428783,53321.17696008001 2025-06-27,11:39:48.000,178,11071697,4765,0,1751024387,13164.47451829,29006.734947810008,53321.17696008001 2025-06-27,11:39:49.000,178,11071688,5285,0,1751024388,13164.36673732999,31774.991740979996,53321.12805024 2025-06-27,11:39:50.000,178,11071641,5565,0,1751024389,13164.279165299995,27622.75105839,53321.09311464 2025-06-27,11:39:51.000,178,11071650,4965,0,1751024390,13164.198329579995,25777.39456134,53321.15599872001 2025-06-27,11:39:52.000,178,11071710,4445,0,1751024391,13164.12423016999,31313.943393330002,53321.12805024 2025-06-27,11:39:53.000,178,11071653,5725,0,1751024392,13163.989503969999,29007.200190389995,53321.065166160006 2025-06-27,11:39:54.000,178,11071643,5765,0,1751024393,13163.881723009988,30852.711768299996,53321.13503736001 2025-06-27,11:39:55.000,178,11071708,4405,0,1751024394,13163.746996809998,29929.980651300008,53321.01625632001 2025-06-27,11:39:56.000,178,11071640,5125,0,1751024395,13163.605534299997,28084.5184173,53321.05119192 2025-06-27,11:39:57.000,178,11071653,6005,0,1751024396,13163.450599169992,29007.228386910007,53320.995294960005 2025-06-27,11:39:58.000,178,11071662,4885,0,1751024397,13163.3360819,28545.926270580007,53321.00228208 2025-06-27,11:39:59.000,178,11071712,5165,0,1751024398,13163.20809200999,26700.527478749995,53320.96734648001 2025-06-27,11:40:00.000,178,11071675,4805,0,1751024399,13163.100311049995,25316.466048899994,53320.98830784001 2025-06-27,11:40:01.000,178,11071733,5805,0,1751024400,13162.97232116,27623.40662748,53320.92542376 2025-06-27,11:40:02.000,178,11071690,5285,0,1751024401,13162.851067579999,33159.94841034,53320.85555256 2025-06-27,11:40:03.000,178,11071683,5765,0,1751024402,13162.756759239994,31314.563716770004,53320.79266848 2025-06-27,11:40:04.000,178,11071724,4405,0,1751024403,13162.723077689989,29469.129679289996,53320.84157832001 2025-06-27,11:40:05.000,178,11071715,4885,0,1751024404,13162.622033039988,27623.752034849997,53320.71581016 2025-06-27,11:40:06.000,178,11071632,5085,0,1751024405,13162.601824109988,30853.374386519994,53320.75773288 2025-06-27,11:40:07.000,178,11071692,4445,0,1751024406,13162.574878869993,23471.52545052,53320.74375864 2025-06-27,11:40:08.000,178,11071685,5605,0,1751024407,13162.534461009993,28546.77921531,53320.6948488 2025-06-27,11:40:09.000,178,11071626,4485,0,1751024408,13162.467097909997,26701.366325220006,53320.68786168 2025-06-27,11:40:10.000,178,11071652,5005,0,1751024409,13162.426680049997,26701.479111299996,53320.68786168 2025-06-27,11:40:11.000,178,11071688,5245,0,1751024410,13162.392998499992,29469.855739680002,53320.66690032 2025-06-27,11:40:12.000,178,11071656,5205,0,1751024411,13162.440152670002,30854.10044691,53320.68087456001 2025-06-27,11:40:13.000,178,11071641,5765,0,1751024412,13162.446888979997,28547.392489620004,53320.590042 2025-06-27,11:40:14.000,178,11071642,4965,0,1751024413,13162.460361600002,28547.526423090007,53320.61799048 2025-06-27,11:40:15.000,178,11071727,5565,0,1751024414,13162.460361600002,33161.61200502,53320.56908064 2025-06-27,11:40:16.000,178,11071681,6045,0,1751024415,13162.487306839997,27625.31694171,53320.562093520006 2025-06-27,11:40:17.000,178,11071668,5245,0,1751024416,13162.520988390002,31778.00876862,53320.53414504001 2025-06-27,11:40:18.000,178,11071717,5565,0,1751024417,13162.520988390002,27625.753987770004,53320.47824808 2025-06-27,11:40:19.000,178,11071736,5245,0,1751024418,13162.527724699998,33162.641178000005,53320.46427384001 2025-06-27,11:40:20.000,178,11071665,5525,0,1751024419,13162.554669939993,35469.84962352,53320.46427384001 2025-06-27,11:40:21.000,178,11071679,5845,0,1751024420,13162.608560419998,28087.789213619995,53320.52715792 2025-06-27,11:40:22.000,178,11071657,5525,0,1751024421,13162.750022929999,32240.382352710003,53320.49920944 2025-06-27,11:40:23.000,178,11071694,5285,0,1751024422,13162.84433126999,34547.358176940004,53320.47126096 2025-06-27,11:40:24.000,178,11071697,5765,0,1751024423,13163.03294795,32240.509237050006,53320.58305488001 2025-06-27,11:40:25.000,178,11071676,4885,0,1751024424,13163.21482832,30394.990610010005,53320.562093520006 2025-06-27,11:40:26.000,178,11071717,5684,0,1751024425,13163.403444999996,30856.391414159996,53320.6249776 2025-06-27,11:40:27.000,178,11071682,4285,0,1751024426,13163.551643819992,28549.422639059994,53320.61799048 2025-06-27,11:40:28.000,178,11071670,5365,0,1751024427,13163.679633710002,32240.614973999996,53320.659913200005 2025-06-27,11:40:29.000,178,11071659,5485,0,1751024428,13163.881723009988,33163.451827950004,53320.659913200005 2025-06-27,11:40:30.000,178,11071663,5565,0,1751024429,13164.077075999994,32240.664317910007,53320.67388744001 2025-06-27,11:40:31.000,178,11071690,5005,0,1751024430,13164.24548374999,30856.483052850002,53320.71581016 2025-06-27,11:40:32.000,178,11071700,5085,0,1751024431,13164.360001019995,24858.46997454,53320.778694240005 2025-06-27,11:40:33.000,178,11071752,4885,0,1751024432,13164.47451829,31779.235317240003,53320.76472 2025-06-27,11:40:34.000,178,11071688,5365,0,1751024433,13164.609244489991,33624.859681229995,53320.78568136 2025-06-27,11:40:35.000,178,11071700,5044,0,1751024434,13164.757443310002,32702.065122059998,53320.89048816001 2025-06-27,11:40:36.000,178,11071715,4805,0,1751024435,13164.851751649992,27626.76201336,53320.9044624 2025-06-27,11:40:37.000,178,11071680,4485,0,1751024436,13165.013423089993,27626.733816840002,53320.91144952 2025-06-27,11:40:38.000,178,11071779,4725,0,1751024437,13165.107731429998,27165.333012689996,53321.05817904001 2025-06-27,11:40:39.000,178,11071630,5285,0,1751024438,13165.175094529994,34086.204092340005,53321.02324344 2025-06-27,11:40:40.000,178,11071683,4965,0,1751024439,13165.208776079999,37777.24134642001,53320.995294960005 2025-06-27,11:40:41.000,178,11071655,5805,0,1751024440,13165.222248699989,32240.502187920007,53320.9743336 2025-06-27,11:40:42.000,178,11071725,4645,0,1751024441,13165.242457629989,29472.055068240006,53321.03023056 2025-06-27,11:40:43.000,178,11071668,5125,0,1751024442,13165.26266655999,30394.786185239995,53321.10010176 2025-06-27,11:40:44.000,178,11071720,5125,0,1751024443,13165.255930249994,30856.03190853,53321.114076000005 2025-06-27,11:40:45.000,178,11071699,4885,0,1751024444,13165.228985009999,28087.683476670005,53321.01625632001 2025-06-27,11:40:46.000,178,11071690,5245,0,1751024445,13165.175094529994,29010.428691930007,53321.03721768001 2025-06-27,11:40:47.000,178,11071690,5525,0,1751024446,13165.127940359998,33162.83855364,53321.05817904001 2025-06-27,11:40:48.000,178,11071687,5645,0,1751024447,13165.094258809993,28087.528395810004,53321.00228208 2025-06-27,11:40:49.000,178,11071676,4965,0,1751024448,13165.067313569998,30855.806336370006,53321.00228208 2025-06-27,11:40:50.000,178,11071662,4925,0,1751024449,13165.026895709998,33624.063129539994,53320.98830784001 2025-06-27,11:40:51.000,178,11071678,5365,0,1751024450,13164.986477849998,31778.452863810002,53320.93939800001 2025-06-27,11:40:52.000,178,11071706,5245,0,1751024451,13164.973005229993,35008.09636287,53320.92542376 2025-06-27,11:40:53.000,178,11071679,5645,0,1751024452,13164.959532610002,27625.852675589995,53320.93241088 2025-06-27,11:40:54.000,178,11071709,5565,0,1751024453,13164.925851059998,34085.203115879995,53320.86253968 2025-06-27,11:40:55.000,178,11071647,5325,0,1751024454,13164.939323680002,27625.753987770004,53320.85555256 2025-06-27,11:40:56.000,178,11071632,5245,0,1751024455,13164.952796299993,30394.060124850002,53320.9044624 2025-06-27,11:40:57.000,178,11071641,5605,0,1751024456,13164.979741540003,31778.276635560003,53320.85555256 2025-06-27,11:40:58.000,178,11071715,5645,0,1751024457,13164.979741540003,28548.534448680002,53320.76472 2025-06-27,11:40:59.000,178,11071686,5005,0,1751024458,13165.013423089993,28548.520350420004,53320.76472 2025-06-27,11:41:00.000,178,11071666,5085,0,1751024459,13165.047104639998,26241.685508790004,53320.76472 2025-06-27,11:41:01.000,178,11071675,5845,0,1751024460,13165.094258809993,31778.431716420004,53320.778694240005 2025-06-27,11:41:02.000,178,11071734,5165,0,1751024461,13165.100995119989,29010.203119769998,53320.71581016 2025-06-27,11:41:03.000,178,11071683,4845,0,1751024462,13165.121204049989,27164.740885770007,53320.67388744001 2025-06-27,11:41:04.000,178,11071674,5445,0,1751024463,13165.188567149999,27164.860720979996,53320.66690032 2025-06-27,11:41:05.000,178,11071716,4925,0,1751024464,13165.215512389994,31778.755976400003,53320.60401624001 2025-06-27,11:41:06.000,178,11071709,5605,0,1751024465,13165.208776079999,27626.339065559994,53320.611003360005 2025-06-27,11:41:07.000,178,11071688,5765,0,1751024466,13165.215512389994,30856.109448960007,53320.590042 2025-06-27,11:41:08.000,178,11071685,5445,0,1751024467,13165.249193939999,30856.123547220006,53320.45728672 2025-06-27,11:41:09.000,178,11071679,5525,0,1751024468,13165.249193939999,26242.298783100006,53320.5201708 2025-06-27,11:41:10.000,178,11071714,4285,0,1751024469,13165.255930249994,24396.730812149995,53320.48523520001 2025-06-27,11:41:11.000,178,11071705,5684,0,1751024470,13165.228985009999,30856.18698939,53320.35946704 2025-06-27,11:41:12.000,178,11071690,5044,0,1751024471,13165.195303459994,27165.079244010005,53320.38741552001 2025-06-27,11:41:13.000,178,11071698,5285,0,1751024472,13165.134676669993,28087.972491000008,53320.28260872 2025-06-27,11:41:14.000,178,11071663,5445,0,1751024473,13165.087522499998,29010.767050170005,53320.275621600005 2025-06-27,11:41:15.000,178,11071673,5525,0,1751024474,13165.020159399988,24858.328991939998,53320.18478904 2025-06-27,11:41:16.000,178,11071701,5485,0,1751024475,13164.979741540003,25781.109452849996,53320.1358792 2025-06-27,11:41:17.000,178,11071631,4965,0,1751024476,13164.824806409997,30395.138641740006,53320.08696936 2025-06-27,11:41:18.000,178,11071685,5605,0,1751024477,13164.642926039996,28088.296750980007,53320.03107240001 2025-06-27,11:41:19.000,178,11071658,5245,0,1751024478,13164.521672459996,27165.62907615,53320.00312392001 2025-06-27,11:41:20.000,178,11071697,4805,0,1751024479,13164.37347364,31318.11647829,53319.84242016001 2025-06-27,11:41:21.000,178,11071686,5285,0,1751024480,13164.33305578,27165.495142679996,53319.79351032001 2025-06-27,11:41:22.000,178,11071655,5565,0,1751024481,13164.22527481999,27626.804308139996,53319.7515876 2025-06-27,11:41:23.000,178,11071691,5485,0,1751024482,13164.22527481999,26703.904012019993,53319.69569064001 2025-06-27,11:41:24.000,178,11071662,5165,0,1751024483,13164.24548374999,26242.35517614,53319.62581944001 2025-06-27,11:41:25.000,178,11071606,5125,0,1751024484,13164.218538509995,28549.19001777,53319.54896112001 2025-06-27,11:41:26.000,178,11071702,5005,0,1751024485,13164.258956369995,32701.649223390006,53319.50703840001 2025-06-27,11:41:27.000,178,11071673,6005,0,1751024486,13164.28590160999,29471.80129956,53319.4022316 2025-06-27,11:41:28.000,178,11071668,5125,0,1751024487,13164.33305578,33624.253456050006,53319.29043768001 2025-06-27,11:41:29.000,178,11071669,5725,0,1751024488,13164.39368257,30394.497170910006,53319.25550208 2025-06-27,11:41:30.000,178,11071718,5125,0,1751024489,13164.46778197999,30855.792238110007,53319.24152784001 2025-06-27,11:41:31.000,178,11071653,5405,0,1751024490,13164.609244489991,23473.520354310007,53319.10877256 2025-06-27,11:41:32.000,178,11071658,5245,0,1751024491,13164.743970689997,34085.29475457,53319.10877256 2025-06-27,11:41:33.000,178,11071671,5684,0,1751024492,13164.878696890002,29932.652271569998,53319.01095288 2025-06-27,11:41:34.000,178,11071656,5205,0,1751024493,13165.047104639998,23473.203143460007,53318.96903016 2025-06-27,11:41:35.000,178,11071657,5525,0,1751024494,13165.161621909989,29471.110484820005,53318.90614608001 2025-06-27,11:41:36.000,178,11071682,4525,0,1751024495,13165.309820729999,28548.301827389994,53318.87819760001 2025-06-27,11:41:37.000,178,11071689,5805,0,1751024496,13165.437810619995,27625.408580400006,53318.843262 2025-06-27,11:41:38.000,178,11071654,4325,0,1751024497,13165.55232789,26702.54352993,53318.75941656001 2025-06-27,11:41:39.000,178,11071704,5165,0,1751024498,13165.680317779996,29470.70163528,53318.83627488001 2025-06-27,11:41:40.000,178,11071602,4285,0,1751024499,13165.740944569996,29931.96850596,53318.79435216 2025-06-27,11:41:41.000,178,11071637,4765,0,1751024500,13165.77462612,24395.285740499996,53318.71050672001 2025-06-27,11:41:42.000,178,11071707,5645,0,1751024501,13165.821780289996,33622.780187879995,53318.61967416001 2025-06-27,11:41:43.000,178,11071659,4805,0,1751024502,13165.889143389992,25779.185040359996,53318.66858400001 2025-06-27,11:41:44.000,178,11071700,4525,0,1751024503,13165.943033869997,26240.494205819996,53318.549802960006 2025-06-27,11:41:45.000,178,11071678,4485,0,1751024504,13165.976715420002,27163.098438479996,53318.58473856 2025-06-27,11:41:46.000,178,11071687,4605,0,1751024505,13166.057551140002,27624.400554809996,53318.50788024 2025-06-27,11:41:47.000,178,11071678,4365,0,1751024506,13166.138386860002,30853.95241518,53318.52185448001 2025-06-27,11:41:48.000,178,11071629,5005,0,1751024507,13166.199013650003,26240.1135528,53318.52185448001 2025-06-27,11:41:49.000,178,11071659,5525,0,1751024508,13166.232695199993,31315.25453151,53318.479931760005 2025-06-27,11:41:50.000,178,11071668,4845,0,1751024509,13166.252904129993,29008.349198580006,53318.41704768 2025-06-27,11:41:51.000,178,11071675,4765,0,1751024510,13166.293321989993,33160.674470729995,53318.43800904 2025-06-27,11:41:52.000,178,11071654,5165,0,1751024511,13166.246167819998,27162.802375019994,53318.37512496001 2025-06-27,11:41:53.000,178,11071709,4805,0,1751024512,13166.165332099998,31315.162892819993,53318.34717648 2025-06-27,11:41:54.000,178,11071645,5925,0,1751024513,13166.084496379997,32699.351207009997,53318.34018936 2025-06-27,11:41:55.000,178,11071636,4245,0,1751024514,13166.037342210002,25317.262600589995,53318.32621512001 2025-06-27,11:41:56.000,178,11071664,5165,0,1751024515,13165.949770179992,29008.25755989,53318.27031816 2025-06-27,11:41:57.000,178,11071714,5365,0,1751024516,13165.943033869997,29469.587872739998,53318.27730528 2025-06-27,11:41:58.000,178,11071619,5605,0,1751024517,13165.848725529991,25778.550618659996,53318.193459840004 2025-06-27,11:41:59.000,178,11071665,5605,0,1751024518,13165.77462612,30392.227351049994,53318.1794856 2025-06-27,11:42:00.000,178,11071663,5725,0,1751024519,13165.727471949991,29469.362300580004,53318.12358864 2025-06-27,11:42:01.000,178,11071623,5725,0,1751024520,13165.68705408999,26239.65535935,53318.11660152001 2025-06-27,11:42:02.000,178,11071661,5684,0,1751024521,13165.54559157999,23932.757075550006,53318.046730320006 2025-06-27,11:42:03.000,178,11071664,5125,0,1751024522,13165.417601689995,26239.556671529994,53318.03974320001 2025-06-27,11:42:04.000,178,11071629,5525,0,1751024523,13165.309820729999,27162.25254288,53317.99083336001 2025-06-27,11:42:05.000,178,11071659,5645,0,1751024524,13165.188567149999,27162.118609409998,53317.95589776 2025-06-27,11:42:06.000,178,11071680,5044,0,1751024525,13165.094258809993,30391.621125870006,53317.94192352 2025-06-27,11:42:07.000,178,11071648,5005,0,1751024526,13164.993214159993,26700.541577009993,53317.95589776 2025-06-27,11:42:08.000,178,11071643,5565,0,1751024527,13164.919114750002,30391.37440632,53317.879039440006 2025-06-27,11:42:09.000,178,11071659,5605,0,1751024528,13164.838279030002,30852.620129610004,53317.809168240005 2025-06-27,11:42:10.000,178,11071693,5684,0,1751024529,13164.797861170002,26238.760119839993,53317.78820688 2025-06-27,11:42:11.000,178,11071658,5285,0,1751024530,13164.703552829997,25315.838676330008,53317.82314248001 2025-06-27,11:42:12.000,178,11071637,5684,0,1751024531,13164.656398660001,27622.553682750004,53317.77423264 2025-06-27,11:42:13.000,178,11071681,5445,0,1751024532,13164.541881389996,31313.34421728,53317.69737432 2025-06-27,11:42:14.000,178,11071705,5765,0,1751024533,13164.46778197999,27160.899109920007,53317.65545160001 2025-06-27,11:42:15.000,178,11071685,5845,0,1751024534,13164.400418879995,30390.324085950007,53317.66942584 2025-06-27,11:42:16.000,178,11071718,5525,0,1751024535,13164.29263792,28544.71382022,53317.620516 2025-06-27,11:42:17.000,178,11071709,5765,0,1751024536,13164.24548374999,30390.0773664,53317.67641296 2025-06-27,11:42:18.000,178,11071637,5725,0,1751024537,13164.178120649995,27160.462063860003,53317.592567520005 2025-06-27,11:42:19.000,178,11071674,5165,0,1751024538,13164.11075755,31774.124697990002,53317.55763192 2025-06-27,11:42:20.000,178,11071654,4925,0,1751024539,13164.056867069994,30390.042120750004,53317.543657680006 2025-06-27,11:42:21.000,178,11071650,5005,0,1751024540,13163.976031349994,26237.667504690005,53317.50173496 2025-06-27,11:42:22.000,178,11071688,5044,0,1751024541,13163.922140869989,30389.957531189997,53317.45981224 2025-06-27,11:42:23.000,178,11071701,5645,0,1751024542,13163.881723009988,27621.77827845,53317.543657680006 2025-06-27,11:42:24.000,178,11071649,5684,0,1751024543,13163.787414669998,27621.757131060003,53317.48776072001 2025-06-27,11:42:25.000,178,11071638,5005,0,1751024544,13163.760469430003,29467.31100375,53317.41788952001 2025-06-27,11:42:26.000,178,11071667,4965,0,1751024545,13163.699842640002,28083.179082600007,53317.43186376 2025-06-27,11:42:27.000,178,11071690,5285,0,1751024546,13163.672897399993,26699.04716145,53317.38994104 2025-06-27,11:42:28.000,178,11071651,5044,0,1751024547,13163.686370019997,30389.985727709995,53317.38295392 2025-06-27,11:42:29.000,178,11071621,4765,0,1751024548,13163.740260500002,25776.2807988,53317.306095600004 2025-06-27,11:42:30.000,178,11071681,5645,0,1751024549,13163.767205739998,27621.757131060003,53317.33404408 2025-06-27,11:42:31.000,178,11071644,5005,0,1751024550,13163.800887289988,27160.447965600004,53317.306095600004 2025-06-27,11:42:32.000,178,11071649,4725,0,1751024551,13163.841305149988,30390.020973360006,53317.22923728001 2025-06-27,11:42:33.000,178,11071638,4205,0,1751024552,13163.922140869989,25776.393584880003,53317.27116 2025-06-27,11:42:34.000,178,11071690,5365,0,1751024553,13163.996240279994,27160.553702549994,53317.22923728001 2025-06-27,11:42:35.000,178,11071649,5805,0,1751024554,13164.097284929994,31312.886023829997,53317.31308272 2025-06-27,11:42:36.000,178,11071723,4685,0,1751024555,13164.22527481999,29928.866888760007,53317.17334032 2025-06-27,11:42:37.000,178,11071711,5765,0,1751024556,13164.30611053999,25776.696697470004,53317.24321152 2025-06-27,11:42:38.000,178,11071666,4365,0,1751024557,13164.4138915,29467.698705899995,53317.26417288 2025-06-27,11:42:39.000,178,11071722,4285,0,1751024558,13164.487990909991,28083.707767350003,53317.25019864001 2025-06-27,11:42:40.000,178,11071685,5805,0,1751024559,13164.51493615,28083.764160389997,53317.2362244 2025-06-27,11:42:41.000,178,11071716,4525,0,1751024560,13164.663134969996,32236.2445134,53317.28513424 2025-06-27,11:42:42.000,178,11071680,4605,0,1751024561,13164.764179619997,35004.45901178999,53317.375966800006 2025-06-27,11:42:43.000,178,11071690,5325,0,1751024562,13164.797861170002,24854.430823050003,53317.39692816001 2025-06-27,11:42:44.000,178,11071673,5925,0,1751024563,13164.892169509993,31313.654379,53317.45282512 2025-06-27,11:42:45.000,178,11071657,5044,0,1751024564,13164.986477849998,30852.324066150002,53317.522696320004 2025-06-27,11:42:46.000,178,11071671,4685,0,1751024565,13165.047104639998,29006.83363563,53317.494747840006 2025-06-27,11:42:47.000,178,11071685,5805,0,1751024566,13165.127940359998,27622.701714480005,53317.5506448 2025-06-27,11:42:48.000,178,11071650,4645,0,1751024567,13165.141412979989,23931.777246480007,53317.60654176 2025-06-27,11:42:49.000,178,11071654,4245,0,1751024568,13165.161621909989,26699.942400960004,53317.67641296 2025-06-27,11:42:50.000,178,11071651,5845,0,1751024569,13165.161621909989,29929.515408720006,53317.7253228 2025-06-27,11:42:51.000,178,11071670,4325,0,1751024570,13165.168358219998,27161.216320770007,53317.7253228 2025-06-27,11:42:52.000,178,11071669,4845,0,1751024571,13165.107731429998,25315.634251559997,53317.82314248001 2025-06-27,11:42:53.000,178,11071657,5565,0,1751024572,13165.114467739993,24854.177054369997,53317.879039440006 2025-06-27,11:42:54.000,178,11071691,5805,0,1751024573,13165.060577259988,32697.38449974,53317.927949280005 2025-06-27,11:42:55.000,178,11071687,5445,0,1751024574,13165.033632019993,30390.443921159997,53317.94192352 2025-06-27,11:42:56.000,178,11071660,4645,0,1751024575,13164.993214159993,29006.283803490005,53317.99083336001 2025-06-27,11:42:57.000,178,11071624,5605,0,1751024576,13164.966268919998,30390.25359465,53318.08166592 2025-06-27,11:42:58.000,178,11071642,4645,0,1751024577,13164.939323680002,32235.560747790005,53318.08166592 2025-06-27,11:42:59.000,178,11071662,4565,0,1751024578,13164.919114750002,30389.950482059998,53318.11660152001 2025-06-27,11:43:00.000,178,11071668,5205,0,1751024579,13164.925851059998,33158.02399785,53318.2493568 2025-06-27,11:43:01.000,178,11071684,5205,0,1751024580,13164.932587369993,27160.081410839994,53318.25634392001 2025-06-27,11:43:02.000,178,11071636,4445,0,1751024581,13164.905642129997,32234.97567,53318.27031816 2025-06-27,11:43:03.000,178,11071617,5565,0,1751024582,13164.952796299993,34080.26872488001,53318.28429240001 2025-06-27,11:43:04.000,178,11071701,5485,0,1751024583,13164.999950469988,32696.136803729998,53318.42403480001 2025-06-27,11:43:05.000,178,11071645,4805,0,1751024584,13165.020159399988,32234.735999580007,53318.42403480001 2025-06-27,11:43:06.000,178,11071688,5245,0,1751024585,13165.053840949993,35925.53358324,53318.57775144 2025-06-27,11:43:07.000,178,11071680,5405,0,1751024586,13165.067313569998,29466.493304670003,53318.57076432001 2025-06-27,11:43:08.000,178,11071651,5684,0,1751024587,13165.100995119989,28543.874973750004,53318.6336484 2025-06-27,11:43:09.000,178,11071633,5565,0,1751024588,13165.134676669993,27159.799445640005,53318.75242944 2025-06-27,11:43:10.000,178,11071645,5884,0,1751024589,13165.195303459994,33157.4248218,53318.82230064 2025-06-27,11:43:11.000,178,11071674,4245,0,1751024590,13165.228985009999,30850.611127559998,53318.89915896 2025-06-27,11:43:12.000,178,11071644,5285,0,1751024591,13165.296348109994,26698.342248450004,53318.96204304 2025-06-27,11:43:13.000,178,11071706,5325,0,1751024592,13165.255930249994,27621.101561970005,53319.01794 2025-06-27,11:43:14.000,178,11071617,4725,0,1751024593,13165.32329334999,36386.899141739996,53319.14370816001 2025-06-27,11:43:15.000,178,11071683,5005,0,1751024594,13165.30308441999,24852.922309229994,53319.150695280005 2025-06-27,11:43:16.000,178,11071700,5405,0,1751024595,13165.296348109994,27621.15795501,53319.199605120004 2025-06-27,11:43:17.000,178,11071692,5205,0,1751024596,13165.26266655999,29928.013944029997,53319.25550208 2025-06-27,11:43:18.000,178,11071706,4325,0,1751024597,13165.228985009999,29005.303974420007,53319.43018008001 2025-06-27,11:43:19.000,178,11071610,5245,0,1751024598,13165.175094529994,34080.35331444,53319.437167200005 2025-06-27,11:43:20.000,178,11071693,5725,0,1751024599,13165.175094529994,27159.975673890003,53319.45114144 2025-06-27,11:43:21.000,178,11071711,5684,0,1751024600,13165.107731429998,33619.12168941001,53319.52101264 2025-06-27,11:43:22.000,178,11071666,5445,0,1751024601,13165.100995119989,30389.731959030003,53319.604858080005 2025-06-27,11:43:23.000,178,11071672,5005,0,1751024602,13165.040368329988,23930.684631330005,53319.66075504 2025-06-27,11:43:24.000,178,11071685,5445,0,1751024603,13165.040368329988,30851.189156220003,53319.702677760004 2025-06-27,11:43:25.000,178,11071656,5485,0,1751024604,13165.026895709998,25776.224405760004,53319.79351032001 2025-06-27,11:43:26.000,178,11071662,5285,0,1751024605,13165.013423089993,29005.755118739995,53319.83543304001 2025-06-27,11:43:27.000,178,11071687,4725,0,1751024606,13165.020159399988,32235.271733460002,53319.9262656 2025-06-27,11:43:28.000,178,11071654,5125,0,1751024607,13164.979741540003,30389.91523641,53319.91229136001 2025-06-27,11:43:29.000,178,11071657,5765,0,1751024608,13164.939323680002,31312.632255150005,53320.01709816 2025-06-27,11:43:30.000,178,11071663,5445,0,1751024609,13164.939323680002,29928.591972690003,53320.10094360001 2025-06-27,11:43:31.000,178,11071699,5565,0,1751024610,13164.878696890002,28083.08039478,53320.14286632 2025-06-27,11:43:32.000,178,11071664,5125,0,1751024611,13164.791124859992,31774.011911909998,53320.240686 2025-06-27,11:43:33.000,178,11071699,5565,0,1751024612,13164.710289139992,24392.177074170002,53320.21273752 2025-06-27,11:43:34.000,178,11071663,5645,0,1751024613,13164.656398660001,29467.113628110004,53320.33151856 2025-06-27,11:43:35.000,178,11071718,5165,0,1751024614,13164.582299249996,28083.10154217,53320.3804284 2025-06-27,11:43:36.000,178,11071684,5325,0,1751024615,13164.44757304999,31312.716844709998,53320.324531440005 2025-06-27,11:43:37.000,178,11071682,5205,0,1751024616,13164.339792089995,27160.440916470005,53320.36645416001 2025-06-27,11:43:38.000,178,11071705,5445,0,1751024617,13164.238747439995,31774.117648860003,53320.40837688 2025-06-27,11:43:39.000,178,11071682,5044,0,1751024618,13164.077075999994,33619.629226770005,53320.40138976 2025-06-27,11:43:40.000,178,11071646,5085,0,1751024619,13163.915404559993,26699.131751010005,53320.492222320005 2025-06-27,11:43:41.000,178,11071689,5605,0,1751024620,13163.767205739998,30390.013924230007,53320.5201708 2025-06-27,11:43:42.000,178,11071643,5765,0,1751024621,13163.699842640002,29005.896101339997,53320.64593896 2025-06-27,11:43:43.000,178,11071671,5765,0,1751024622,13163.592061679992,27621.735983670005,53320.60401624001 2025-06-27,11:43:44.000,178,11071658,4205,0,1751024623,13163.551643819992,33619.38250722,53320.55510640001 2025-06-27,11:43:45.000,178,11071657,4685,0,1751024624,13163.484280719997,26698.955522760007,53320.56908064 2025-06-27,11:43:46.000,178,11071677,4685,0,1751024625,13163.477544410001,30389.887039890004,53320.659913200005 2025-06-27,11:43:47.000,178,11071709,5605,0,1751024626,13163.517962270002,30851.24554926,53320.708823040004 2025-06-27,11:43:48.000,178,11071662,4925,0,1751024627,13163.497753340002,29928.521481389995,53320.71581016 2025-06-27,11:43:49.000,178,11071665,5725,0,1751024628,13163.578589060002,28083.10154217,53320.72279728001 2025-06-27,11:43:50.000,178,11071678,5245,0,1751024629,13163.746996809998,29928.662463989996,53320.85555256 2025-06-27,11:43:51.000,178,11071748,5445,0,1751024630,13163.794150979993,27621.827622359997,53320.84157832001 2025-06-27,11:43:52.000,178,11071654,4925,0,1751024631,13163.942349799989,35926.49226492,53320.84157832001 2025-06-27,11:43:53.000,178,11071654,5405,0,1751024632,13164.070339689999,26237.942420759995,53320.89048816001 2025-06-27,11:43:54.000,178,11071632,5165,0,1751024633,13164.23201113,29928.94442919,53320.91843664001 2025-06-27,11:43:55.000,178,11071679,5684,0,1751024634,13164.39368257,29929.007871359994,53321.02324344 2025-06-27,11:43:56.000,178,11071652,4245,0,1751024635,13164.548617699991,29006.389540439995,53321.12106312 2025-06-27,11:43:57.000,178,11071702,5485,0,1751024636,13164.730498069992,30852.02800269,53321.065166160006 2025-06-27,11:43:58.000,178,11071658,5285,0,1751024637,13164.898905820002,29006.734947810008,53321.25381840001 2025-06-27,11:43:59.000,178,11071665,5645,0,1751024638,13165.074049879993,30390.937360259995,53321.35163808001 2025-06-27,11:44:00.000,178,11071651,5565,0,1751024639,13165.289611799999,27622.89909012,53321.42150928001 2025-06-27,11:44:01.000,178,11071631,5565,0,1751024640,13165.4917011,29468.629191059998,53321.52631608 2025-06-27,11:44:02.000,178,11071673,5965,0,1751024641,13165.71399933,25316.430803249998,53321.55426456 2025-06-27,11:44:03.000,178,11071634,5165,0,1751024642,13165.902616009997,29930.326058670005,53321.70099408 2025-06-27,11:44:04.000,178,11071633,5925,0,1751024643,13166.145123169998,29469.129679289996,53321.81977512 2025-06-27,11:44:05.000,178,11071667,5765,0,1751024644,13166.360685089989,28085.216281169996,53321.93156904 2025-06-27,11:44:06.000,178,11071675,5765,0,1751024645,13166.54930177,29930.86179255,53322.071311440006 2025-06-27,11:44:07.000,178,11071671,5765,0,1751024646,13166.73118214,33622.09642227,53322.11323416001 2025-06-27,11:44:08.000,178,11071650,4365,0,1751024647,13166.84569940999,30392.64324972,53322.19009248001 2025-06-27,11:44:09.000,178,11071684,5485,0,1751024648,13167.014107160001,31315.550594970002,53322.27393792 2025-06-27,11:44:10.000,178,11071653,5565,0,1751024649,13167.148833359992,29008.807392029994,53322.42765456001 2025-06-27,11:44:11.000,178,11071744,4325,0,1751024650,13167.236405390002,32699.96448132,53322.54643560001 2025-06-27,11:44:12.000,178,11071707,4925,0,1751024651,13167.371131589993,27624.915141300007,53322.623293920005 2025-06-27,11:44:13.000,178,11071618,5165,0,1751024652,13167.465439929998,29009.23033983,53322.7560492 2025-06-27,11:44:14.000,178,11071681,4925,0,1751024653,13167.579957199989,30393.538489230006,53322.87483024 2025-06-27,11:44:15.000,178,11071674,5245,0,1751024654,13167.714683399994,28548.09035349,53322.92374008 2025-06-27,11:44:16.000,178,11071651,5805,0,1751024655,13167.775310189994,29470.884912659996,53322.99361128 2025-06-27,11:44:17.000,178,11071678,5405,0,1751024656,13167.88309114999,26241.206167950004,53323.077456720006 2025-06-27,11:44:18.000,178,11071703,5525,0,1751024657,13167.957190559995,30393.637177049997,53323.23816048001 2025-06-27,11:44:19.000,178,11071679,5605,0,1751024658,13168.0514989,31777.67041038,53323.2800832 2025-06-27,11:44:20.000,178,11071697,5725,0,1751024659,13168.12559830999,26702.360252550003,53323.40585136001 2025-06-27,11:44:21.000,178,11071682,5085,0,1751024660,13168.19296141,28547.90707611,53323.524632399996 2025-06-27,11:44:22.000,178,11071701,5605,0,1751024661,13168.226642959991,31777.50123126,53323.559568000004 2025-06-27,11:44:23.000,178,11071632,5165,0,1751024662,13168.226642959991,30393.29881881,53323.629439200005 2025-06-27,11:44:24.000,178,11071709,5565,0,1751024663,13168.219906649996,33161.647250669994,53323.68533616 2025-06-27,11:44:25.000,178,11071734,5165,0,1751024664,13168.226642959991,27163.634172360005,53323.76918160001 2025-06-27,11:44:26.000,178,11071669,5684,0,1751024665,13168.166016169991,29009.138701140007,53323.86700128001 2025-06-27,11:44:27.000,178,11071639,6124,0,1751024666,13168.13233462,26240.832564059994,53323.95084672 2025-06-27,11:44:28.000,178,11071699,5485,0,1751024667,13168.08518044999,30854.622082529997,53323.99276944 2025-06-27,11:44:29.000,178,11071618,5085,0,1751024668,13168.0514989,29470.391473559997,53324.05565352001 2025-06-27,11:44:30.000,178,11071699,5525,0,1751024669,13167.997608419995,29931.757032060006,53324.19539592 2025-06-27,11:44:31.000,178,11071662,5325,0,1751024670,13167.957190559995,29008.969522019994,53324.251292880006 2025-06-27,11:44:32.000,178,11071706,5205,0,1751024671,13167.916772699995,32238.591873690006,53324.300202720005 2025-06-27,11:44:33.000,178,11071513,5405,0,1751024672,13167.86288221999,31777.19106954,53324.398022400004 2025-06-27,11:44:34.000,178,11071677,5605,0,1751024673,13167.82246435999,35006.79932295,53324.418983760006 2025-06-27,11:44:35.000,178,11071710,4805,0,1751024674,13167.78204649999,29931.545558159996,53324.48186784 2025-06-27,11:44:36.000,178,11071695,5485,0,1751024675,13167.78878281,32238.35220327,53324.48186784 2025-06-27,11:44:37.000,178,11071665,4725,0,1751024676,13167.78204649999,29470.095410099995,53324.55872616001 2025-06-27,11:44:38.000,178,11071679,5805,0,1751024677,13167.835936979995,30854.227331250004,53324.565713280004 2025-06-27,11:44:39.000,178,11071663,5605,0,1751024678,13167.82920067,30392.925214920004,53324.64955872 2025-06-27,11:44:40.000,178,11071707,5725,0,1751024679,13167.815728049995,24395.060168340002,53324.65654584001 2025-06-27,11:44:41.000,178,11071700,5085,0,1751024680,13167.835936979995,25317.889973159996,53324.754365520006 2025-06-27,11:44:42.000,178,11071748,4925,0,1751024681,13167.856145909995,26240.733876240003,53324.803275360006 2025-06-27,11:44:43.000,178,11071688,4845,0,1751024682,13167.82920067,30854.622082529997,53324.84519808001 2025-06-27,11:44:44.000,178,11071673,5445,0,1751024683,13167.82246435999,32238.887937149993,53324.85917232 2025-06-27,11:44:45.000,178,11071698,4965,0,1751024684,13167.82246435999,29932.15178334,53324.97795336 2025-06-27,11:44:46.000,178,11071740,5205,0,1751024685,13167.88309114999,26241.199118820005,53325.04782456 2025-06-27,11:44:47.000,178,11071621,5925,0,1751024686,13167.916772699995,29471.103435690005,53325.13167000001 2025-06-27,11:44:48.000,178,11071674,5044,0,1751024687,13167.98413579999,30394.003731810008,53325.14564424 2025-06-27,11:44:49.000,178,11071696,5285,0,1751024688,13168.04476258999,28548.675431280004,53325.22250256 2025-06-27,11:44:50.000,178,11071670,5085,0,1751024689,13168.017817349995,24396.329011740003,53325.21551544 2025-06-27,11:44:51.000,178,11071730,5445,0,1751024690,13168.01108104,32701.522339050003,53325.26442528 2025-06-27,11:44:52.000,178,11071674,5245,0,1751024691,13168.038026279995,26703.67843986,53325.236476800004 2025-06-27,11:44:53.000,178,11071665,5485,0,1751024692,13168.017817349995,29010.781148430004,53325.355257840005 2025-06-27,11:44:54.000,178,11071691,4725,0,1751024693,13168.04476258999,25319.828483909994,53325.41814192001 2025-06-27,11:44:55.000,178,11071651,5565,0,1751024694,13168.04476258999,26704.207124609995,53325.425129040006 2025-06-27,11:44:56.000,178,11071625,5565,0,1751024695,13168.0514989,29472.696539070006,53325.37621920001 2025-06-27,11:44:57.000,178,11071723,5005,0,1751024696,13168.098653069996,31318.45483653,53325.474038880006 2025-06-27,11:44:58.000,178,11071624,5565,0,1751024697,13168.09191676,30857.14567107,53325.522948720005 2025-06-27,11:44:59.000,178,11071700,4485,0,1751024698,13168.06497151999,29473.09129035,53325.57884568 2025-06-27,11:45:00.000,178,11071691,4765,0,1751024699,13168.04476258999,30396.055028639996,53325.50198736 2025-06-27,11:45:01.000,178,11071631,5725,0,1751024700,13167.997608419995,26243.65221606,53325.61378128001 2025-06-27,11:45:02.000,178,11071637,5605,0,1751024701,13167.94371793999,33164.685425699994,53325.61378128001 2025-06-27,11:45:03.000,178,11071635,5645,0,1751024702,13167.95045425,32242.060045649996,53325.641729760006 2025-06-27,11:45:04.000,178,11071666,5125,0,1751024703,13167.977399489995,31319.385321690002,53325.63474264001 2025-06-27,11:45:05.000,178,11071679,5725,0,1751024704,13167.98413579999,32703.63002892,53325.64871688 2025-06-27,11:45:06.000,178,11071650,5205,0,1751024705,13167.977399489995,25321.344046860002,53325.7255752 2025-06-27,11:45:07.000,178,11071610,4325,0,1751024706,13167.94371793999,24398.59178247,53325.67666536 2025-06-27,11:45:08.000,178,11071688,5125,0,1751024707,13167.94371793999,31780.983501480005,53325.71160096001 2025-06-27,11:45:09.000,178,11071672,5044,0,1751024708,13167.936981629995,35010.831425309996,53325.75352368001 2025-06-27,11:45:10.000,178,11071662,4965,0,1751024709,13167.92350900999,31319.660237760007,53325.71160096001 2025-06-27,11:45:11.000,178,11071644,5405,0,1751024710,13167.95045425,30858.25238448,53325.75352368001 2025-06-27,11:45:12.000,178,11071731,5605,0,1751024711,13167.97066318,29012.7478557,53325.7255752 2025-06-27,11:45:13.000,178,11071719,5445,0,1751024712,13167.94371793999,29935.542414869997,53325.760510800006 2025-06-27,11:45:14.000,178,11071699,5725,0,1751024713,13167.93024532,30396.886825980007,53325.7954464 2025-06-27,11:45:15.000,178,11071705,5405,0,1751024714,13167.94371793999,28089.903952620007,53325.77448504 2025-06-27,11:45:16.000,178,11071689,5605,0,1751024715,13167.957190559995,31781.131533210006,53325.7255752 2025-06-27,11:45:17.000,178,11071678,4365,0,1751024716,13167.99087211,30858.41451447,53325.73256232001 2025-06-27,11:45:18.000,178,11071686,5005,0,1751024717,13168.03128997,30858.4215636,53325.71160096001 2025-06-27,11:45:19.000,178,11071695,5765,0,1751024718,13168.09191676,26244.46991514,53325.66269112001 2025-06-27,11:45:20.000,178,11071706,4445,0,1751024719,13168.166016169991,29935.796183550003,53325.655704 2025-06-27,11:45:21.000,178,11071660,5245,0,1751024720,13168.219906649996,32704.186910189994,53325.64871688 2025-06-27,11:45:22.000,178,11071676,5165,0,1751024721,13168.300742369996,30397.239282480004,53325.62775552 2025-06-27,11:45:23.000,178,11071641,5525,0,1751024722,13168.395050710002,28090.355096939995,53325.620768400004 2025-06-27,11:45:24.000,178,11071680,4845,0,1751024723,13168.421995949997,30858.9150027,53325.5508972 2025-06-27,11:45:25.000,178,11071659,5525,0,1751024724,13168.516304290002,25322.056008989995,53325.56487144001 2025-06-27,11:45:26.000,178,11071673,5645,0,1751024725,13168.590403699993,27629.130521040002,53325.49500024001 2025-06-27,11:45:27.000,178,11071688,4605,0,1751024726,13168.671239419993,28551.974424119995,53325.453077520004 2025-06-27,11:45:28.000,178,11071671,5565,0,1751024727,13168.745338829998,30397.662230279995,53325.474038880006 2025-06-27,11:45:29.000,178,11071656,5205,0,1751024728,13168.819438239989,32243.272496010002,53325.48801312 2025-06-27,11:45:30.000,178,11071666,5205,0,1751024729,13168.90027395999,32704.652152769995,53325.474038880006 2025-06-27,11:45:31.000,178,11071719,5605,0,1751024730,13168.994582299994,26706.413502299998,53325.39718056001 2025-06-27,11:45:32.000,178,11071721,5485,0,1751024731,13169.08889064,33166.08820257,53325.4111548 2025-06-27,11:45:33.000,178,11071686,5205,0,1751024732,13169.10909957,30859.08418182,53325.3412836 2025-06-27,11:45:34.000,178,11071680,5205,0,1751024733,13169.23035315,29474.917015019993,53325.37621920001 2025-06-27,11:45:35.000,178,11071592,5085,0,1751024734,13169.29097994,29013.53735826,53325.31333512 2025-06-27,11:45:36.000,178,11071717,5645,0,1751024735,13169.317925179996,27629.31379842,53325.29237376 2025-06-27,11:45:37.000,178,11071666,5285,0,1751024736,13169.365079349991,32704.800184499996,53325.31333512 2025-06-27,11:45:38.000,178,11071695,5525,0,1751024737,13169.39202459,30859.196967900003,53325.27839952001 2025-06-27,11:45:39.000,178,11071476,5245,0,1751024738,13169.32466148999,29936.47290003,53325.187566960005 2025-06-27,11:45:40.000,178,11071675,5605,0,1751024739,13169.22361683999,27629.48297754,53325.13167000001 2025-06-27,11:45:41.000,178,11071648,5205,0,1751024740,13169.14278111999,27629.454781020002,53325.138657120006 2025-06-27,11:45:42.000,178,11071685,5725,0,1751024741,13169.014791229994,30397.901900700002,53325.04782456 2025-06-27,11:45:43.000,178,11071687,5684,0,1751024742,13168.853119789994,37780.33591449,53325.04083744001 2025-06-27,11:45:44.000,178,11071679,5525,0,1751024743,13168.651030489993,30859.352048760004,53325.019876080005 2025-06-27,11:45:45.000,178,11071649,5845,0,1751024744,13168.455677500002,31320.724656389997,53324.86615944 2025-06-27,11:45:46.000,178,11071724,5285,0,1751024745,13168.280533439996,32243.554461210006,53324.78930112 2025-06-27,11:45:47.000,178,11071677,5965,0,1751024746,13168.09191676,28552.277536709997,53324.69846856 2025-06-27,11:45:48.000,178,11071673,5765,0,1751024747,13167.88309114999,29013.777028679993,53324.635584480005 2025-06-27,11:45:49.000,178,11071644,5325,0,1751024748,13167.674265539994,32243.639050769998,53324.5727004 2025-06-27,11:45:50.000,178,11071640,5005,0,1751024749,13167.485648859998,31320.922032029994,53324.432958 2025-06-27,11:45:51.000,178,11071696,5125,0,1751024750,13167.337450040002,26706.850548360002,53324.279241360004 2025-06-27,11:45:52.000,178,11071687,5684,0,1751024751,13167.290295869992,24861.374216099997,53324.20238304001 2025-06-27,11:45:53.000,178,11071738,4565,0,1751024752,13167.169042289992,29475.50209281,53324.09058912 2025-06-27,11:45:54.000,178,11071614,4485,0,1751024753,13167.047788709991,28552.827368850005,53323.99276944 2025-06-27,11:45:55.000,178,11071663,4925,0,1751024754,13166.987161919991,25784.478936989995,53323.8739884 2025-06-27,11:45:56.000,178,11071661,5565,0,1751024755,13166.899589889996,27168.794135520002,53323.69931040001 2025-06-27,11:45:57.000,178,11071655,4925,0,1751024756,13166.83222679,23016.236242080005,53323.60847784 2025-06-27,11:45:58.000,178,11071602,5605,0,1751024757,13166.70423689999,29014.693415579997,53323.49668392 2025-06-27,11:45:59.000,178,11071615,5884,0,1751024758,13166.56277438999,31783.26037047,53323.342967280005 2025-06-27,11:46:00.000,178,11071629,5805,0,1751024759,13166.414575569994,29014.770956010005,53323.26610896001 2025-06-27,11:46:01.000,178,11071637,5485,0,1751024760,13166.313530919993,28553.34195534,53323.07046960001 2025-06-27,11:46:02.000,178,11071717,5805,0,1751024761,13166.252904129993,31321.739731110007,53323.007585520005 2025-06-27,11:46:03.000,178,11071653,4845,0,1751024762,13166.185541029998,28553.179825350002,53322.81194616001 2025-06-27,11:46:04.000,178,11071673,4885,0,1751024763,13166.138386860002,29937.339943019993,53322.66521664001 2025-06-27,11:46:05.000,178,11071637,4885,0,1751024764,13166.151859479993,31321.591699380006,53322.518487119996 2025-06-27,11:46:06.000,178,11071690,5165,0,1751024765,13166.199013650003,30398.705501520002,53322.41368032 2025-06-27,11:46:07.000,178,11071640,5445,0,1751024766,13166.219222579988,30398.627961089995,53322.287912160005 2025-06-27,11:46:08.000,178,11071674,5405,0,1751024767,13166.286585679998,30398.543371530002,53322.14118264001 2025-06-27,11:46:09.000,178,11071659,5765,0,1751024768,13166.360685089989,27629.96231838,53321.952530400005 2025-06-27,11:46:10.000,178,11071611,4605,0,1751024769,13166.48193866999,30398.310750239994,53321.87567208001 2025-06-27,11:46:11.000,178,11071609,5525,0,1751024770,13166.60319224999,32705.307721859994,53321.74990392 2025-06-27,11:46:12.000,178,11071675,4645,0,1751024771,13166.72444582999,28552.5806493,53321.58221304 2025-06-27,11:46:13.000,178,11071631,5645,0,1751024772,13166.919798819996,27629.771991870002,53321.45644488 2025-06-27,11:46:14.000,178,11071663,5605,0,1751024773,13167.061261329996,24861.36011784,53321.25381840001 2025-06-27,11:46:15.000,178,11071639,5925,0,1751024774,13167.243141699997,26245.56957942,53321.162985840005 2025-06-27,11:46:16.000,178,11071632,5645,0,1751024775,13167.364395279998,29013.967355190005,53321.05817904001 2025-06-27,11:46:17.000,178,11071623,5965,0,1751024776,13167.485648859998,26706.970383570006,53320.946385120005 2025-06-27,11:46:18.000,178,11071634,4845,0,1751024777,13167.600166129989,29475.410454120007,53320.84157832001 2025-06-27,11:46:19.000,178,11071671,5405,0,1751024778,13167.714683399994,28091.123452109998,53320.77170712001 2025-06-27,11:46:20.000,178,11071631,5605,0,1751024779,13167.815728049995,30398.141571119995,53320.64593896 2025-06-27,11:46:21.000,178,11071620,5205,0,1751024780,13167.93024532,31782.32988531,53320.55510640001 2025-06-27,11:46:22.000,178,11071674,5405,0,1751024781,13168.017817349995,32243.695443810007,53320.50619656001 2025-06-27,11:46:23.000,178,11071679,5525,0,1751024782,13168.10538937999,30859.436638319996,53320.40138976 2025-06-27,11:46:24.000,178,11071605,5725,0,1751024783,13168.10538937999,32243.660198159996,53320.29658296001 2025-06-27,11:46:25.000,178,11071637,5525,0,1751024784,13168.145807239991,34089.27751302,53320.35247992 2025-06-27,11:46:26.000,178,11071710,5325,0,1751024785,13168.179488789996,28552.439666699996,53320.23369888 2025-06-27,11:46:27.000,178,11071623,4885,0,1751024786,13168.226642959991,31320.752852909995,53320.14286632 2025-06-27,11:46:28.000,178,11071654,5245,0,1751024787,13168.206434029991,26706.71661489,53320.10094360001 2025-06-27,11:46:29.000,178,11071613,5725,0,1751024788,13168.273797130001,30859.316803110007,53319.96120120001 2025-06-27,11:46:30.000,178,11071651,5525,0,1751024789,13168.314214990001,30859.288606589995,53320.03107240001 2025-06-27,11:46:31.000,178,11071649,4885,0,1751024790,13168.361369159997,30859.21106616,53319.91229136001 2025-06-27,11:46:32.000,178,11071661,5684,0,1751024791,13168.415259640002,30859.161722250006,53319.84940728 2025-06-27,11:46:33.000,178,11071627,5565,0,1751024792,13168.489359049992,28090.679356919994,53319.77953608 2025-06-27,11:46:34.000,178,11071671,5645,0,1751024793,13168.576931080002,28552.0872102,53319.71665200001 2025-06-27,11:46:35.000,178,11071637,5044,0,1751024794,13168.630821559993,34088.84751609,53319.68870352 2025-06-27,11:46:36.000,178,11071641,5684,0,1751024795,13168.711657279993,35472.986486370006,53319.653767920005 2025-06-27,11:46:37.000,178,11071671,5965,0,1751024796,13168.819438239989,27629.045931479995,53319.50005128001 2025-06-27,11:46:38.000,178,11071640,5285,0,1751024797,13168.886801339999,29935.958313540003,53319.51402552 2025-06-27,11:46:39.000,178,11071464,5245,0,1751024798,13168.98784599,31320.118431209994,53319.50703840001 2025-06-27,11:46:40.000,178,11071659,5925,0,1751024799,13169.04847278,27628.82740845,53319.486077040005 2025-06-27,11:46:41.000,178,11071650,5205,0,1751024800,13169.136044809995,30858.477956639996,53319.46511568 2025-06-27,11:46:42.000,178,11071624,4085,0,1751024801,13169.18319897999,33165.38328957,53319.4022316 2025-06-27,11:46:43.000,178,11071705,5645,0,1751024802,13169.257298389995,25321.442734680008,53319.36030888001 2025-06-27,11:46:44.000,178,11071670,5325,0,1751024803,13169.27077101,30396.64715556,53319.39524448 2025-06-27,11:46:45.000,178,11071615,5085,0,1751024804,13169.27077101,29012.353104420006,53319.367296000004 2025-06-27,11:46:46.000,178,11071602,4485,0,1751024805,13169.297716249996,25782.441738420006,53319.30441192 2025-06-27,11:46:47.000,178,11071605,5725,0,1751024806,13169.216880529995,32241.933161310008,53319.33934752001 2025-06-27,11:46:48.000,178,11071682,4125,0,1751024807,13169.136044809995,31780.313834130007,53319.2974248 2025-06-27,11:46:49.000,178,11071673,4925,0,1751024808,13169.10236325999,31318.708605210006,53319.220566480006 2025-06-27,11:46:50.000,178,11071689,5845,0,1751024809,13169.10236325999,31779.855640680005,53319.23454072 2025-06-27,11:46:51.000,178,11071669,5605,0,1751024810,13169.10909957,26704.341058079997,53319.23454072 2025-06-27,11:46:52.000,178,11071737,5805,0,1751024811,13169.136044809995,30395.265526079995,53319.18563088 2025-06-27,11:46:53.000,178,11071672,4605,0,1751024812,13169.176462669995,31779.193022460007,53319.10877256 2025-06-27,11:46:54.000,178,11071647,6045,0,1751024813,13169.20340790999,30856.229284169996,53319.14370816001 2025-06-27,11:46:55.000,178,11071662,4885,0,1751024814,13169.16299004999,31778.875811610007,53319.10877256 2025-06-27,11:46:56.000,178,11071708,5605,0,1751024815,13169.156253739995,29471.723759130007,53319.12973392 2025-06-27,11:46:57.000,178,11071700,5325,0,1751024816,13169.10236325999,30394.335040920007,53319.05986272 2025-06-27,11:46:58.000,178,11071621,5845,0,1751024817,13169.08889064,30855.580764209997,53319.12973392 2025-06-27,11:46:59.000,178,11071653,5605,0,1751024818,13169.04173646999,28548.40756434,53319.02492712001 2025-06-27,11:47:00.000,178,11071643,5765,0,1751024819,13169.00805492,27164.120562330005,53319.01095288 2025-06-27,11:47:01.000,178,11071696,5405,0,1751024820,13168.974373369994,28086.682500209994,53319.02492712001 2025-06-27,11:47:02.000,178,11071721,5765,0,1751024821,13168.907010269999,31777.557624299996,53318.95505592001 2025-06-27,11:47:03.000,178,11071679,5005,0,1751024822,13168.846383479999,28547.716749600004,53318.96903016 2025-06-27,11:47:04.000,178,11071661,5765,0,1751024823,13168.779020379989,32238.577775430007,53318.89217184 2025-06-27,11:47:05.000,178,11071666,4925,0,1751024824,13168.677975729988,26701.887960840002,53318.885184720006 2025-06-27,11:47:06.000,178,11071645,5645,0,1751024825,13168.617348940003,32238.274662840005,53318.864223360004 2025-06-27,11:47:07.000,178,11071749,5525,0,1751024826,13168.428732259992,34083.56771772,53318.78037792 2025-06-27,11:47:08.000,178,11071628,5085,0,1751024827,13168.320951299997,33160.64627421,53318.82230064 2025-06-27,11:47:09.000,178,11071673,5645,0,1751024828,13168.233379270001,27162.548606340002,53318.815313520005 2025-06-27,11:47:10.000,178,11071648,4405,0,1751024829,13168.13233462,28546.525446629996,53318.717493840006 2025-06-27,11:47:11.000,178,11071640,4565,0,1751024830,13168.04476258999,23009.88497595,53318.68954536001 2025-06-27,11:47:12.000,178,11071684,4365,0,1751024831,13167.95045425,24393.890012760006,53318.717493840006 2025-06-27,11:47:13.000,178,11071639,5485,0,1751024832,13167.82246435999,28546.060204049994,53318.67557112 2025-06-27,11:47:14.000,178,11071707,5645,0,1751024833,13167.74162863999,27161.75910378,53318.6336484 2025-06-27,11:47:15.000,178,11071660,5605,0,1751024834,13167.600166129989,26238.908151569995,53318.647622640005 2025-06-27,11:47:16.000,178,11071635,5725,0,1751024835,13167.539539339989,34082.09444955,53318.598712800005 2025-06-27,11:47:17.000,178,11071660,5525,0,1751024836,13167.472176239993,23009.144817299995,53318.5637772 2025-06-27,11:47:18.000,178,11071735,5525,0,1751024837,13167.425022069998,27161.364352499993,53318.549802960006 2025-06-27,11:47:19.000,178,11071703,5725,0,1751024838,13167.384604209998,31774.928298810002,53318.50089312001 2025-06-27,11:47:20.000,178,11071647,5405,0,1751024839,13167.344186349997,31313.47110162,53318.57775144 2025-06-27,11:47:21.000,178,11071631,5605,0,1751024840,13167.344186349997,31313.365364669997,53318.50788024 2025-06-27,11:47:22.000,178,11071665,5245,0,1751024841,13167.290295869992,29006.417736960007,53318.45198328001 2025-06-27,11:47:23.000,178,11071612,5205,0,1751024842,13167.283559559997,29928.93738006,53318.50089312001 2025-06-27,11:47:24.000,178,11071657,4885,0,1751024843,13167.303768489997,29467.451986350003,53318.43800904 2025-06-27,11:47:25.000,178,11071599,5565,0,1751024844,13167.337450040002,28083.26367216,53318.41704768 2025-06-27,11:47:26.000,178,11071666,5445,0,1751024845,13167.391340519993,28544.417756759998,53318.3890992 2025-06-27,11:47:27.000,178,11071646,5445,0,1751024846,13167.425022069998,26237.448981659996,53318.37512496001 2025-06-27,11:47:28.000,178,11071622,4925,0,1751024847,13167.438494689988,26698.70880321,53318.382112080006 2025-06-27,11:47:29.000,178,11071666,4805,0,1751024848,13167.499121479988,30389.499337739995,53318.41006056 2025-06-27,11:47:30.000,178,11071676,5285,0,1751024849,13167.519330409988,27621.115660230003,53318.319228 2025-06-27,11:47:31.000,178,11071659,5605,0,1751024850,13167.627111369999,34079.965612290005,53318.35416360001 2025-06-27,11:47:32.000,178,11071630,5325,0,1751024851,13167.707947089999,30850.25162193,53318.382112080006 2025-06-27,11:47:33.000,178,11071665,5765,0,1751024852,13167.78204649999,29465.943472529994,53318.39608632 2025-06-27,11:47:34.000,178,11071647,5525,0,1751024853,13167.82246435999,26697.58799154,53318.40307344001 2025-06-27,11:47:35.000,178,11071605,5565,0,1751024854,13167.86961853,28542.81055512,53318.45198328001 2025-06-27,11:47:36.000,178,11071634,5005,0,1751024855,13167.88309114999,32694.860911199998,53318.43800904 2025-06-27,11:47:37.000,178,11071681,5845,0,1751024856,13167.98413579999,29003.887099290005,53318.45198328001 2025-06-27,11:47:38.000,178,11071623,5565,0,1751024857,13167.997608419995,27158.347324860006,53318.49390600001 2025-06-27,11:47:39.000,178,11071624,4925,0,1751024858,13168.0514989,29926.329201960005,53318.479931760005 2025-06-27,11:47:40.000,178,11071615,5565,0,1751024859,13168.15254355,30849.032122439996,53318.54281584001 2025-06-27,11:47:41.000,178,11071663,5565,0,1751024860,13168.179488789996,35001.18116634,53318.59172568001 2025-06-27,11:47:42.000,178,11071672,5125,0,1751024861,13168.19296141,26235.418832220006,53318.6336484 2025-06-27,11:47:43.000,178,11071667,5725,0,1751024862,13168.166016169991,32233.001913600005,53318.58473856 2025-06-27,11:47:44.000,178,11071645,5405,0,1751024863,13168.166016169991,30387.560826989997,53318.67557112 2025-06-27,11:47:45.000,178,11071657,5684,0,1751024864,13168.118861999996,35462.3493492,53318.696532480004 2025-06-27,11:47:46.000,178,11071665,5684,0,1751024865,13168.139070929996,29926.103629799996,53318.78037792 2025-06-27,11:47:47.000,178,11071630,5245,0,1751024866,13168.078444139996,29464.75921869,53318.766403680005 2025-06-27,11:47:48.000,178,11071607,5565,0,1751024867,13168.038026279995,29464.74512043,53318.82230064 2025-06-27,11:47:49.000,178,11071646,4125,0,1751024868,13167.916772699995,26696.608162470002,53318.89217184 2025-06-27,11:47:50.000,178,11071637,5645,0,1751024869,13167.86288221999,26696.565867690006,53318.87819760001 2025-06-27,11:47:51.000,178,11071635,4845,0,1751024870,13167.80225542999,30387.335254830003,53318.92012032 2025-06-27,11:47:52.000,178,11071628,5325,0,1751024871,13167.728156019999,26235.193260059998,53318.9480688 2025-06-27,11:47:53.000,178,11071615,5765,0,1751024872,13167.633847679994,32232.755194049998,53318.92012032 2025-06-27,11:47:54.000,178,11071662,5285,0,1751024873,13167.505857789998,34078.18218240001,53319.01095288 2025-06-27,11:47:55.000,178,11071698,5525,0,1751024874,13167.418285760003,28542.035150819996,53319.00396576001 2025-06-27,11:47:56.000,178,11071698,5525,0,1751024875,13167.391340519993,31310.158010519997,53318.9480688 2025-06-27,11:47:57.000,178,11071705,4845,0,1751024876,13167.350922659993,30387.553777859997,53319.04588848001 2025-06-27,11:47:58.000,178,11071672,5165,0,1751024877,13167.222932769997,25774.116715890006,53319.052875600006 2025-06-27,11:47:59.000,178,11071633,5605,0,1751024878,13167.121888119997,28542.31006689,53318.99697864001 2025-06-27,11:48:00.000,178,11071672,4845,0,1751024879,13167.020843469996,28542.366459929995,53319.07383696001 2025-06-27,11:48:01.000,178,11071664,5044,0,1751024880,13166.84569940999,33155.90220972001,53319.06684984 2025-06-27,11:48:02.000,178,11071638,5085,0,1751024881,13166.68402796999,31771.861927260004,53319.08082408 2025-06-27,11:48:03.000,178,11071647,5845,0,1751024882,13166.556038079994,29003.710871040006,53319.04588848001 2025-06-27,11:48:04.000,178,11071693,5605,0,1751024883,13166.394366639994,29003.703821910007,53318.96204304 2025-06-27,11:48:05.000,178,11071661,5605,0,1751024884,13166.232695199993,35001.301001550004,53319.04588848001 2025-06-27,11:48:06.000,178,11071618,5125,0,1751024885,13166.111441619993,30849.123761130002,53319.02492712001 2025-06-27,11:48:07.000,178,11071690,5005,0,1751024886,13165.916088630001,29464.970692589995,53319.03890136 2025-06-27,11:48:08.000,178,11071654,5325,0,1751024887,13165.821780289996,28542.295968630002,53318.95505592001 2025-06-27,11:48:09.000,178,11071689,5845,0,1751024888,13165.66684515999,23467.458102510005,53319.01095288 2025-06-27,11:48:10.000,178,11071649,5565,0,1751024889,13165.52538264999,27158.25568617,53319.052875600006 2025-06-27,11:48:11.000,178,11071642,5365,0,1751024890,13165.39065645,25774.19425632,53319.01095288 2025-06-27,11:48:12.000,178,11071608,5005,0,1751024891,13165.309820729999,32694.452061660006,53318.92710744001 2025-06-27,11:48:13.000,178,11071654,5245,0,1751024892,13165.208776079999,26235.510470909998,53318.96204304 2025-06-27,11:48:14.000,178,11071646,5285,0,1751024893,13165.161621909989,24851.301009329996,53318.934094560005 2025-06-27,11:48:15.000,178,11071623,5485,0,1751024894,13165.148149289998,25312.603125659996,53318.94108168 2025-06-27,11:48:16.000,178,11071641,5565,0,1751024895,13165.100995119989,28542.049249079995,53318.864223360004 2025-06-27,11:48:17.000,178,11071610,4445,0,1751024896,13165.094258809993,26696.594064210003,53318.92710744001 2025-06-27,11:48:18.000,178,11071627,5645,0,1751024897,13165.033632019993,30387.426893519994,53318.885184720006 2025-06-27,11:48:19.000,178,11071666,5044,0,1751024898,13164.986477849998,29464.667579999994,53318.9480688 2025-06-27,11:48:20.000,178,11071631,5565,0,1751024899,13164.952796299993,32232.818636220007,53318.94108168 2025-06-27,11:48:21.000,178,11071642,4965,0,1751024900,13164.912378439993,27619.346328600004,53318.92012032 2025-06-27,11:48:22.000,178,11071638,5445,0,1751024901,13164.905642129997,32694.254686019995,53319.00396576001 2025-06-27,11:48:23.000,178,11071683,5684,0,1751024902,13164.932587369993,30848.919336360006,53318.97601728001 2025-06-27,11:48:24.000,178,11071611,5445,0,1751024903,13164.905642129997,29926.293956309994,53318.9480688 2025-06-27,11:48:25.000,178,11071632,5085,0,1751024904,13164.952796299993,26696.981766359997,53318.96903016 2025-06-27,11:48:26.000,178,11071642,4365,0,1751024905,13165.013423089993,24851.695760610004,53318.97601728001 2025-06-27,11:48:27.000,178,11071671,5925,0,1751024906,13165.074049879993,23929.084478820005,53318.934094560005 2025-06-27,11:48:28.000,178,11071654,4285,0,1751024907,13165.175094529994,30388.202297819997,53318.95505592001 2025-06-27,11:48:29.000,178,11071646,4565,0,1751024908,13165.276139179994,28543.036127280007,53318.97601728001 2025-06-27,11:48:30.000,178,11071657,5445,0,1751024909,13165.397392759995,30388.597049100004,53318.97601728001 2025-06-27,11:48:31.000,178,11071521,5805,0,1751024910,13165.498437409995,32695.586971590004,53319.03890136 2025-06-27,11:48:32.000,178,11071698,5325,0,1751024911,13165.579273129995,29004.944468789996,53319.06684984 2025-06-27,11:48:33.000,178,11071695,4725,0,1751024912,13165.63316361,30389.160979499997,53319.09479832001 2025-06-27,11:48:34.000,178,11071694,4325,0,1751024913,13165.77462612,27621.200249789996,53319.19261800001 2025-06-27,11:48:35.000,178,11071712,4525,0,1751024914,13165.848725529991,30850.92128928,53319.18563088 2025-06-27,11:48:36.000,178,11071685,5645,0,1751024915,13165.956506490002,24392.007895050003,53319.19261800001 2025-06-27,11:48:37.000,178,11071694,5365,0,1751024916,13166.023869589997,30851.365384470002,53319.27646344 2025-06-27,11:48:38.000,178,11071495,4685,0,1751024917,13166.050814829992,29006.058231329996,53319.27646344 2025-06-27,11:48:39.000,178,11071632,5325,0,1751024918,13166.111441619993,25315.309991579998,53319.33236040001 2025-06-27,11:48:40.000,178,11071652,5285,0,1751024919,13166.165332099998,33158.77825476001,53319.388257360006 2025-06-27,11:48:41.000,178,11071670,5205,0,1751024920,13166.192277339993,32236.209267750004,53319.40921872001 2025-06-27,11:48:42.000,178,11071670,5085,0,1751024921,13166.232695199993,30852.260623979993,53319.44415432 2025-06-27,11:48:43.000,178,11071624,5205,0,1751024922,13166.279849369988,29468.347225859994,53319.45812856001 2025-06-27,11:48:44.000,178,11071626,5085,0,1751024923,13166.367421399998,27161.533531620007,53319.52101264 2025-06-27,11:48:45.000,178,11071634,5005,0,1751024924,13166.414575569994,25777.486200030005,53319.604858080005 2025-06-27,11:48:46.000,178,11071673,5805,0,1751024925,13166.407839259999,34543.54459761,53319.56992248 2025-06-27,11:48:47.000,178,11071640,4285,0,1751024926,13166.48193866999,25316.184083700005,53319.69569064001 2025-06-27,11:48:48.000,178,11071607,5684,0,1751024927,13166.529092839999,33159.560708189994,53319.70966488 2025-06-27,11:48:49.000,178,11071613,5645,0,1751024928,13166.58971963,29930.008847820005,53319.74460048001 2025-06-27,11:48:50.000,178,11071659,5445,0,1751024929,13166.63013749,27161.794349429998,53319.76556184001 2025-06-27,11:48:51.000,178,11071674,5085,0,1751024930,13166.657082729995,34543.8477102,53319.86338152001 2025-06-27,11:48:52.000,178,11071673,5525,0,1751024931,13166.717709519995,30852.902094809993,53319.94722696 2025-06-27,11:48:53.000,178,11071637,4925,0,1751024932,13166.79180893,28084.71579294,53320.02408528 2025-06-27,11:48:54.000,178,11071642,4845,0,1751024933,13166.82549047999,25777.85275479,53320.00312392001 2025-06-27,11:48:55.000,178,11071721,5445,0,1751024934,13166.919798819996,25316.444901509996,53320.14286632 2025-06-27,11:48:56.000,178,11071703,4725,0,1751024935,13167.014107160001,27162.026970720006,53320.14985344001 2025-06-27,11:48:58.000,178,11071664,5245,0,1751024937,13167.276823250002,30853.1347161,53320.24767312001 2025-06-27,11:48:59.000,178,11071690,5205,0,1751024938,13167.337450040002,28546.426758810005,53320.18478904 2025-06-27,11:49:00.000,178,11071639,4725,0,1751024939,13167.445230999998,33621.62413056,53320.30357008 2025-06-27,11:49:01.000,178,11071624,5445,0,1751024940,13167.573220889994,29930.6855643,53320.35946704 2025-06-27,11:49:02.000,178,11071657,5565,0,1751024941,13167.687738159999,28546.602987060003,53320.373441280004 2025-06-27,11:49:03.000,178,11071607,5005,0,1751024942,13167.76183756999,27162.5627046,53320.43632536001 2025-06-27,11:49:04.000,178,11071658,4285,0,1751024943,13167.86961853,28085.399558549994,53320.48523520001 2025-06-27,11:49:05.000,178,11071661,5605,0,1751024944,13168.06497151999,31315.057155870003,53320.541132160004 2025-06-27,11:49:06.000,178,11071652,4205,0,1751024945,13168.19296141,30853.811432579998,53320.6249776 2025-06-27,11:49:07.000,178,11071622,4165,0,1751024946,13168.267060819991,24855.995729910006,53320.6249776 2025-06-27,11:49:08.000,178,11071625,5044,0,1751024947,13168.408523329992,27162.90106284,53320.68786168 2025-06-27,11:49:09.000,178,11071646,4285,0,1751024948,13168.435468570002,29931.249494699994,53320.708823040004 2025-06-27,11:49:10.000,178,11071580,4085,0,1751024949,13168.543249529997,28085.900046780007,53320.80664272 2025-06-27,11:49:11.000,178,11071609,5605,0,1751024950,13168.576931080002,32238.373350659997,53320.9044624 2025-06-27,11:49:12.000,178,11071597,5565,0,1751024951,13168.630821559993,28547.399538750004,53320.995294960005 2025-06-27,11:49:13.000,178,11071634,5125,0,1751024952,13168.677975729988,35006.81342121,53321.03721768001 2025-06-27,11:49:14.000,178,11071644,4405,0,1751024953,13168.725129899998,25317.83358012,53321.05817904001 2025-06-27,11:49:15.000,178,11071657,5405,0,1751024954,13168.731866209993,33622.79428613999,53321.13503736001 2025-06-27,11:49:16.000,178,11071594,4125,0,1751024955,13168.779020379989,30854.558640360003,53321.22586992001 2025-06-27,11:49:17.000,178,11071619,4965,0,1751024956,13168.805965619998,29009.131652009994,53321.25381840001 2025-06-27,11:49:18.000,178,11071651,5965,0,1751024957,13168.839647169989,31316.03698494,53321.31670248 2025-06-27,11:49:19.000,178,11071669,4725,0,1751024958,13168.866592409999,26240.818465799995,53321.35163808001 2025-06-27,11:49:20.000,178,11071416,5325,0,1751024959,13168.859856099989,29009.20919244,53321.39356080001 2025-06-27,11:49:21.000,178,11071609,5684,0,1751024960,13168.859856099989,31316.114525369994,53321.47740624 2025-06-27,11:49:22.000,178,11071612,5285,0,1751024961,13168.907010269999,32238.887937149993,53321.47740624 2025-06-27,11:49:23.000,178,11071676,5325,0,1751024962,13168.933955509994,31316.156820150005,53321.50535472 2025-06-27,11:49:24.000,178,11071633,4805,0,1751024963,13168.94069181999,30393.475047059997,53321.49138048001 2025-06-27,11:49:25.000,178,11071625,4525,0,1751024964,13168.94069181999,29470.715733539997,53321.47041912001 2025-06-27,11:49:26.000,178,11071663,4765,0,1751024965,13168.96763706,28086.640205429998,53321.48439336 2025-06-27,11:49:27.000,178,11071634,5165,0,1751024966,13168.974373369994,26702.529431670002,53321.52631608 2025-06-27,11:49:28.000,178,11071494,5405,0,1751024967,13169.035000159995,29009.448862859994,53321.55426456 2025-06-27,11:49:29.000,178,11071642,5365,0,1751024968,13169.04173646999,31777.83254037,53321.5333032 2025-06-27,11:49:30.000,178,11071634,5485,0,1751024969,13169.10909957,27625.408580400006,53321.6031744 2025-06-27,11:49:31.000,178,11071666,5125,0,1751024970,13169.095626949995,31777.903031669994,53321.547277440004 2025-06-27,11:49:32.000,178,11071637,5365,0,1751024971,13169.12257218999,25779.897002490005,53321.56125168001 2025-06-27,11:49:33.000,178,11071637,4805,0,1751024972,13169.16972636,34084.85065938,53321.51932896001 2025-06-27,11:49:34.000,178,11071688,4205,0,1751024973,13169.176462669995,29932.497190709997,53321.58221304 2025-06-27,11:49:35.000,178,11071641,5965,0,1751024974,13169.176462669995,28087.006760189994,53321.50535472 2025-06-27,11:49:36.000,178,11071618,4405,0,1751024975,13169.23035315,31778.14975122,53321.512341839996 2025-06-27,11:49:37.000,178,11071624,5085,0,1751024976,13169.21014422,32239.642194059998,53321.45644488 2025-06-27,11:49:38.000,178,11071634,5445,0,1751024977,13169.216880529995,28087.218234090004,53321.44247064001 2025-06-27,11:49:39.000,178,11071654,4445,0,1751024978,13169.18319897999,30394.299795269995,53321.41452216 2025-06-27,11:49:40.000,178,11071623,5485,0,1751024979,13169.176462669995,24857.743914150007,53321.43548352 2025-06-27,11:49:41.000,178,11071661,5645,0,1751024980,13169.20340790999,30394.454876129996,53321.40753504 2025-06-27,11:49:42.000,178,11071634,4245,0,1751024981,13169.18319897999,24857.927191530005,53321.36561232 2025-06-27,11:49:43.000,178,11071633,5765,0,1751024982,13169.20340790999,27626.324967299995,53321.400547920006 2025-06-27,11:49:44.000,178,11071661,4565,0,1751024983,13169.16972636,31778.9674503,53321.32368960001 2025-06-27,11:49:45.000,178,11071639,5645,0,1751024984,13169.16299004999,32701.87479555,53321.31670248 2025-06-27,11:49:46.000,178,11071651,5845,0,1751024985,13169.14951743,35008.89996369,53321.288754 2025-06-27,11:49:47.000,178,11071643,4805,0,1751024986,13169.16299004999,30856.447807200006,53321.20490856001 2025-06-27,11:49:48.000,178,11071635,5845,0,1751024987,13169.18319897999,27165.361209209994,53321.17696008001 2025-06-27,11:49:49.000,178,11071667,4485,0,1751024988,13169.156253739995,35470.46994696,53321.15599872001 2025-06-27,11:49:50.000,178,11071651,5645,0,1751024989,13169.18993529,29472.365229960007,53321.10708888001 2025-06-27,11:49:51.000,178,11071717,5645,0,1751024990,13169.27077101,31317.97549569,53321.01625632001 2025-06-27,11:49:52.000,178,11071616,5285,0,1751024991,13169.385288279991,26242.721730899997,53320.995294960005 2025-06-27,11:49:53.000,178,11071685,5765,0,1751024992,13169.466123999991,31318.11647829,53321.01625632001 2025-06-27,11:49:54.000,178,11071661,5645,0,1751024993,13169.580641269997,32702.290694220006,53320.9044624 2025-06-27,11:49:55.000,178,11071647,5765,0,1751024994,13169.742312709997,31318.229264370006,53320.88350104 2025-06-27,11:49:56.000,178,11071644,5245,0,1751024995,13169.910720459993,29011.281636660002,53320.88350104 2025-06-27,11:49:57.000,178,11071671,4845,0,1751024996,13170.052182969994,28549.99361859,53320.84157832001 2025-06-27,11:49:59.000,178,11071652,4765,0,1751024998,13170.274481199995,30857.117474550003,53320.778694240005 2025-06-27,11:50:00.000,178,11071594,4525,0,1751024999,13170.40247108999,29011.62704403,53320.78568136 2025-06-27,11:50:01.000,178,11071641,5565,0,1751025000,13170.564142529991,32241.3903783,53320.75074576001 2025-06-27,11:50:02.000,178,11071682,5125,0,1751025001,13170.678659799996,28550.240338140007,53320.72279728001 2025-06-27,11:50:03.000,178,11071683,5525,0,1751025002,13170.867276479992,30395.808309090004,53320.79266848 2025-06-27,11:50:04.000,178,11071630,4325,0,1751025003,13170.995266370002,33164.234281380006,53320.76472 2025-06-27,11:50:05.000,178,11071643,5645,0,1751025004,13171.089574709993,28088.86068138,53320.729784400006 2025-06-27,11:50:06.000,178,11071655,5605,0,1751025005,13171.257982459989,31318.581720870003,53320.77170712001 2025-06-27,11:50:07.000,178,11071708,5044,0,1751025006,13171.31860924999,28088.776091820007,53320.75773288 2025-06-27,11:50:08.000,178,11071674,4325,0,1751025007,13171.42639021,25781.72272716,53320.75074576001 2025-06-27,11:50:09.000,178,11071627,5884,0,1751025008,13171.42639021,28550.021815109998,53320.72279728001 2025-06-27,11:50:10.000,178,11071615,5245,0,1751025009,13171.48028068999,27165.826451789995,53320.79266848 2025-06-27,11:50:11.000,178,11071651,4645,0,1751025010,13171.46680807,32702.37528378,53320.78568136 2025-06-27,11:50:12.000,178,11071633,4805,0,1751025011,13171.50048961999,32240.967430499993,53320.76472 2025-06-27,11:50:13.000,178,11071667,4565,0,1751025012,13171.56111640999,31779.482036789996,53320.79266848 2025-06-27,11:50:14.000,178,11071676,5085,0,1751025013,13171.60827058,27626.945290739997,53320.8345912 2025-06-27,11:50:15.000,178,11071628,5085,0,1751025014,13171.56111640999,26704.101387660005,53320.81362984 2025-06-27,11:50:16.000,178,11071671,4925,0,1751025015,13171.534171169995,26703.98155245,53320.778694240005 2025-06-27,11:50:17.000,178,11071612,5405,0,1751025016,13171.54090747999,34086.161797559995,53320.827604080005 2025-06-27,11:50:18.000,178,11071647,4925,0,1751025017,13171.54090747999,26703.889913759995,53320.82061696001 2025-06-27,11:50:19.000,178,11071668,4525,0,1751025018,13171.513962239995,26703.770078550006,53320.876513920004 2025-06-27,11:50:20.000,178,11071675,5805,0,1751025019,13171.574589029995,31778.988597689997,53320.91144952 2025-06-27,11:50:21.000,178,11071600,4405,0,1751025020,13171.56111640999,28087.796262749995,53320.96734648001 2025-06-27,11:50:22.000,178,11071618,4525,0,1751025021,13171.534171169995,29933.25144762,53320.96734648001 2025-06-27,11:50:23.000,178,11071658,3965,0,1751025022,13171.513962239995,33624.29575083,53320.88350104 2025-06-27,11:50:24.000,178,11071669,5645,0,1751025023,13171.534171169995,28548.964445610007,53320.93241088 2025-06-27,11:50:25.000,178,11071626,4965,0,1751025024,13171.54090747999,32239.959404909998,53321.00926920001 2025-06-27,11:50:26.000,178,11071647,4805,0,1751025025,13171.52069854999,30394.370286570003,53320.995294960005 2025-06-27,11:50:27.000,178,11071671,4445,0,1751025026,13171.534171169995,31778.46696207,53321.00926920001 2025-06-27,11:50:28.000,178,11071634,4325,0,1751025027,13171.52069854999,25780.326999419995,53321.00926920001 2025-06-27,11:50:29.000,178,11071752,5645,0,1751025028,13171.52069854999,29471.34310611,53321.05119192 2025-06-27,11:50:30.000,178,11071630,4325,0,1751025029,13171.513962239995,27164.374331009996,53321.02324344 2025-06-27,11:50:31.000,178,11071638,5285,0,1751025030,13171.46680807,29009.815417620004,53321.065166160006 2025-06-27,11:50:32.000,178,11071658,5205,0,1751025031,13171.46680807,30393.905043990002,53321.09311464 2025-06-27,11:50:33.000,178,11071629,4965,0,1751025032,13171.41965389999,25780.023886830008,53321.15599872001 2025-06-27,11:50:34.000,178,11071659,5005,0,1751025033,13171.433126519994,29009.589845459996,53321.24683128 2025-06-27,11:50:35.000,178,11071667,4805,0,1751025034,13171.412917589994,26241.220266210003,53321.22586992001 2025-06-27,11:50:36.000,178,11071604,4125,0,1751025035,13171.37923603999,31777.621066470005,53321.211895680004 2025-06-27,11:50:37.000,178,11071642,5125,0,1751025036,13171.365763419999,24856.84867464,53321.288754 2025-06-27,11:50:38.000,178,11071602,5044,0,1751025037,13171.37923603999,30393.256524030003,53321.26080552 2025-06-27,11:50:39.000,178,11071692,5325,0,1751025038,13171.412917589994,28086.231355890006,53321.32368960001 2025-06-27,11:50:40.000,178,11071640,4205,0,1751025039,13171.412917589994,26240.705679720006,53321.288754 2025-06-27,11:50:41.000,178,11071626,5285,0,1751025040,13171.40618128,31777.162873020003,53321.33766384 2025-06-27,11:50:42.000,178,11071645,4885,0,1751025041,13171.43986282999,31777.078283459996,53321.42150928001 2025-06-27,11:50:43.000,178,11071637,5485,0,1751025042,13171.453335449994,29470.03901706,53321.47740624 2025-06-27,11:50:44.000,178,11071652,4365,0,1751025043,13171.392708659994,26240.325026699997,53321.39356080001 2025-06-27,11:50:45.000,178,11071704,4565,0,1751025044,13171.453335449994,29008.469033789996,53321.50535472 2025-06-27,11:50:46.000,178,11071665,4885,0,1751025045,13171.43986282999,29931.17195427,53321.568238800006 2025-06-27,11:50:47.000,178,11071632,5405,0,1751025046,13171.41965389999,29469.686560560003,53321.58221304 2025-06-27,11:50:48.000,178,11071647,4965,0,1751025047,13171.412917589994,33160.60397943,53321.63112288 2025-06-27,11:50:49.000,178,11071660,5525,0,1751025048,13171.392708659994,33621.90609576,53321.69400696 2025-06-27,11:50:50.000,178,11071632,4205,0,1751025049,13171.372499729994,32237.633192010006,53321.735929680006 2025-06-27,11:50:51.000,178,11071694,5085,0,1751025050,13171.372499729994,27623.766133109995,53321.847723599996 2025-06-27,11:50:52.000,178,11071611,5645,0,1751025051,13171.372499729994,29930.5445817,53321.81977512 2025-06-27,11:50:53.000,178,11071668,5245,0,1751025052,13171.412917589994,35005.445889990006,53321.97349176001 2025-06-27,11:50:54.000,178,11071661,4805,0,1751025053,13171.42639021,25316.55768759,53321.94554328001 2025-06-27,11:50:55.000,178,11071635,4885,0,1751025054,13171.412917589994,28545.98971275,53322.02240160001 2025-06-27,11:50:56.000,178,11071660,4805,0,1751025055,13171.42639021,31775.41468878,53322.02938872 2025-06-27,11:50:57.000,178,11071691,5684,0,1751025056,13171.352290799994,34543.55869587,53322.0573372 2025-06-27,11:50:58.000,178,11071647,5684,0,1751025057,13171.35902710999,30391.120637639993,53322.120221280005 2025-06-27,11:50:59.000,178,11071613,5925,0,1751025058,13171.291664009994,29006.80543911,53322.23201520001 2025-06-27,11:51:00.000,178,11071642,4205,0,1751025059,13171.237773529989,32236.27270992,53322.3018864 2025-06-27,11:51:01.000,178,11071659,5485,0,1751025060,13171.177146739989,33158.954483010006,53322.35778336001 2025-06-27,11:51:02.000,178,11071695,4965,0,1751025061,13171.055893160003,29467.97362197,53322.44861592001 2025-06-27,11:51:03.000,178,11071646,4565,0,1751025062,13170.981793749997,28545.242504969996,53322.47656440001 2025-06-27,11:51:04.000,178,11071671,5405,0,1751025063,13170.853803860002,34081.58691219,53322.44861592001 2025-06-27,11:51:05.000,178,11071611,5005,0,1751025064,13170.692132420001,28083.73596387,53322.59534544001 2025-06-27,11:51:06.000,178,11071688,5445,0,1751025065,13170.557406219996,22547.285819700002,53322.65822952 2025-06-27,11:51:07.000,178,11071659,5605,0,1751025066,13170.46983419,31774.554694920007,53322.67919088 2025-06-27,11:51:08.000,178,11071674,5285,0,1751025067,13170.355316919995,26699.477158380003,53322.7560492 2025-06-27,11:51:09.000,178,11071683,5005,0,1751025068,13170.28795382,29006.319049140002,53322.84688176 2025-06-27,11:51:10.000,178,11071667,4645,0,1751025069,13170.20038178999,28545.002834550003,53322.90277872001 2025-06-27,11:51:11.000,178,11071662,4405,0,1751025070,13170.126282379999,30390.591952889998,53323.00059840001 2025-06-27,11:51:12.000,178,11071666,4925,0,1751025071,13170.106073449999,24854.184103499996,53323.035534 2025-06-27,11:51:13.000,178,11071690,5044,0,1751025072,13170.005028799998,33620.270697600004,53323.1054052 2025-06-27,11:51:14.000,178,11071701,6005,0,1751025073,13169.937665699988,30390.71883723,53323.18226352 2025-06-27,11:51:15.000,178,11071671,5565,0,1751025074,13169.850093669993,30390.73293549,53323.210212 2025-06-27,11:51:16.000,178,11071592,4885,0,1751025075,13169.769257949993,27622.617124919998,53323.31501880001 2025-06-27,11:51:17.000,178,11071664,5044,0,1751025076,13169.688422229992,35004.53655222,53323.33598016001 2025-06-27,11:51:18.000,178,11071586,5085,0,1751025077,13169.681685919997,31775.069281410004,53323.4198256 2025-06-27,11:51:19.000,178,11071663,5925,0,1751025078,13169.621059129997,31775.10452706,53323.524632399996 2025-06-27,11:51:20.000,178,11071622,4325,0,1751025079,13169.546959719992,30391.092441119996,53323.55258088001 2025-06-27,11:51:21.000,178,11071621,5565,0,1751025080,13169.479596619996,34543.509351960005,53323.61546496 2025-06-27,11:51:22.000,178,11071604,4445,0,1751025081,13169.39202459,28084.419729479996,53323.65040056001 2025-06-27,11:51:23.000,178,11071616,4085,0,1751025082,13169.3313978,31314.084375930004,53323.69931040001 2025-06-27,11:51:24.000,178,11071609,5565,0,1751025083,13169.29097994,28084.567761209997,53323.82507856 2025-06-27,11:51:25.000,178,11071579,5525,0,1751025084,13169.27077101,28084.617105120007,53323.92988536 2025-06-27,11:51:26.000,178,11071573,5525,0,1751025085,13169.21014422,28546.130695350002,53323.92289824 2025-06-27,11:51:27.000,178,11071610,4125,0,1751025086,13169.23035315,28546.194137519997,53324.04167928 2025-06-27,11:51:28.000,178,11071582,5165,0,1751025087,13169.237089459995,29469.038040600004,53324.09757624 2025-06-27,11:51:29.000,178,11071628,5485,0,1751025088,13169.216880529995,33160.22332641001,53324.16744744 2025-06-27,11:51:30.000,178,11071579,5845,0,1751025089,13169.18993529,28546.610036190003,53324.24430576001 2025-06-27,11:51:31.000,178,11071606,5165,0,1751025090,13169.16299004999,26701.28878479,53324.29321560001 2025-06-27,11:51:32.000,178,11071617,5765,0,1751025091,13169.14951743,30392.459972340002,53324.41199664001 2025-06-27,11:51:33.000,178,11071627,5725,0,1751025092,13169.08889064,30392.579807550006,53324.446932240004 2025-06-27,11:51:34.000,178,11071592,4365,0,1751025093,13169.10236325999,29008.525426830005,53324.53776480001 2025-06-27,11:51:35.000,178,11071599,5805,0,1751025094,13169.095626949995,30392.840625359997,53324.5727004 2025-06-27,11:51:36.000,178,11071595,4805,0,1751025095,13169.02826385,33622.64625441001,53324.67052008 2025-06-27,11:51:37.000,178,11071619,5565,0,1751025096,13169.04173646999,31777.247462579995,53324.782314000004 2025-06-27,11:51:38.000,178,11071656,4485,0,1751025097,13169.04173646999,25779.417661650004,53324.79628824001 2025-06-27,11:51:39.000,178,11071654,5485,0,1751025098,13169.00131860999,29931.862769009997,53324.803275360006 2025-06-27,11:51:40.000,178,11071611,5805,0,1751025099,13169.035000159995,28086.44282979,53324.92904352 2025-06-27,11:51:41.000,178,11071603,5684,0,1751025100,13169.08215432999,28547.850683070006,53324.91506928001 2025-06-27,11:51:42.000,178,11071633,4805,0,1751025101,13169.136044809995,30854.784212519997,53324.99192760001 2025-06-27,11:51:43.000,178,11071682,5405,0,1751025102,13169.297716249996,30854.819458169994,53325.14564424 2025-06-27,11:51:44.000,178,11071694,5085,0,1751025103,13169.405497209991,30854.8969986,53325.117695760004 2025-06-27,11:51:45.000,178,11071674,4605,0,1751025104,13169.520014479996,33623.28067611001,53325.25045104001 2025-06-27,11:51:46.000,178,11071658,4685,0,1751025105,13169.614322820002,28548.217237830002,53325.29237376 2025-06-27,11:51:47.000,178,11071585,5684,0,1751025106,13169.722103779997,34085.06918241001,53325.355257840005 2025-06-27,11:51:48.000,178,11071698,4805,0,1751025107,13169.782730569998,28548.661333020005,53325.49500024001 2025-06-27,11:51:49.000,178,11071712,5325,0,1751025108,13169.870302599993,33162.73281669,53325.46006464 2025-06-27,11:51:50.000,178,11071655,5605,0,1751025109,13169.944402009998,25780.76404548,53325.59980704 2025-06-27,11:51:51.000,178,11071636,5205,0,1751025110,13170.038710349989,29010.689509739997,53325.70461384 2025-06-27,11:51:52.000,178,11071716,5245,0,1751025111,13170.18017285999,26703.967454190002,53325.75352368001 2025-06-27,11:51:53.000,178,11071698,4925,0,1751025112,13170.32163536999,31779.503184179994,53325.83038200001 2025-06-27,11:51:54.000,178,11071673,4885,0,1751025113,13170.48330680999,27165.819402659996,53325.9351888 2025-06-27,11:51:55.000,178,11071619,4565,0,1751025114,13170.719077659996,27627.466926359994,53325.99108576 2025-06-27,11:51:56.000,178,11071666,5205,0,1751025115,13170.880749099997,26704.862693699994,53326.06794408001 2025-06-27,11:51:57.000,178,11071671,5525,0,1751025116,13171.123256259998,29473.457845109995,53326.13082816 2025-06-27,11:51:58.000,178,11071636,5245,0,1751025117,13171.332081869994,32242.038898259998,53326.23563496001 2025-06-27,11:51:59.000,178,11071625,6005,0,1751025118,13171.56785272,29473.88784204,53326.263583440006 2025-06-27,11:52:00.000,178,11071701,4685,0,1751025119,13171.74973309,33626.671307640005,53326.431274320006 2025-06-27,11:52:01.000,178,11071620,4325,0,1751025120,13171.938349769996,27628.714622369997,53326.42428720001 2025-06-27,11:52:02.000,178,11071667,5525,0,1751025121,13172.093284900002,29935.83847833,53326.578003840004 2025-06-27,11:52:03.000,178,11071677,5245,0,1751025122,13172.248220029993,27167.54643951,53326.626913680004 2025-06-27,11:52:04.000,178,11071643,5005,0,1751025123,13172.423364089998,30397.507149419995,53326.6339008 2025-06-27,11:52:05.000,178,11071639,4725,0,1751025124,13172.564826599999,26706.39235491,53326.73870760001 2025-06-27,11:52:06.000,178,11071679,5525,0,1751025125,13172.74670697,31781.83644621,53326.82954016 2025-06-27,11:52:07.000,178,11071662,4325,0,1751025126,13172.90164209999,28090.63001301,53326.962295440004 2025-06-27,11:52:08.000,178,11071628,4325,0,1751025127,13173.103731399991,32704.694447550006,53326.983256800006 2025-06-27,11:52:09.000,178,11071631,5044,0,1751025128,13173.285611769992,29936.29667178,53327.1579348 2025-06-27,11:52:10.000,178,11071505,5884,0,1751025129,13173.440546899998,24399.501120240006,53327.227806 2025-06-27,11:52:11.000,178,11071677,5765,0,1751025130,13173.635899889989,29475.050948489996,53327.31165144001 2025-06-27,11:52:12.000,178,11071687,5445,0,1751025131,13173.82451657,32243.582657730003,53327.367548400005 2025-06-27,11:52:13.000,178,11071698,5125,0,1751025132,13173.95924276999,28552.41147018,53327.50729080001 2025-06-27,11:52:14.000,178,11071658,5405,0,1751025133,13174.093968969995,28091.144599499996,53327.605110480006 2025-06-27,11:52:15.000,178,11071688,5285,0,1751025134,13174.255640409996,27629.96231838,53327.68895592 2025-06-27,11:52:16.000,178,11071664,5044,0,1751025135,13174.410575540001,35012.57256042,53327.73087864 2025-06-27,11:52:17.000,178,11071687,5565,0,1751025136,13174.558774359997,31321.394323739994,53327.79376272001 2025-06-27,11:52:18.000,178,11071647,5405,0,1751025137,13174.686764249993,29937.27650085,53327.93350512001 2025-06-27,11:52:19.000,178,11071660,4565,0,1751025138,13174.909062479994,25784.75385306,53327.989402080006 2025-06-27,11:52:20.000,178,11071719,4725,0,1751025139,13175.050524989994,27630.561494430003,53328.03132480001 2025-06-27,11:52:21.000,178,11071650,4125,0,1751025140,13175.21893273999,29014.954233390003,53328.10119600001 2025-06-27,11:52:22.000,178,11071657,5645,0,1751025141,13175.394076799996,31322.169728039997,53328.19901568001 2025-06-27,11:52:23.000,178,11071685,5845,0,1751025142,13175.569220860001,29938.08010167,53328.303822480004 2025-06-27,11:52:24.000,178,11071650,5165,0,1751025143,13175.791519090002,29938.2281334,53328.36670656001 2025-06-27,11:52:25.000,178,11071680,5205,0,1751025144,13175.953190529988,24862.720599930006,53328.46452624001 2025-06-27,11:52:26.000,178,11071687,5125,0,1751025145,13176.108125659994,27169.858554150007,53328.60426864001 2025-06-27,11:52:27.000,178,11071702,4285,0,1751025146,13176.222642929999,30861.262362990004,53328.67413984 2025-06-27,11:52:28.000,178,11071670,4365,0,1751025147,13176.33716019999,25324.38927102,53328.73702392 2025-06-27,11:52:29.000,178,11071460,5325,0,1751025148,13176.34389651,27631.477881330007,53328.79990800001 2025-06-27,11:52:30.000,178,11071714,5005,0,1751025149,13176.37757805999,28093.01261895,53328.806895120004 2025-06-27,11:52:31.000,178,11071656,5205,0,1751025150,13176.33716019999,30400.136474910003,53328.946637520006 2025-06-27,11:52:32.000,178,11071705,5645,0,1751025151,13176.310214959994,24401.686350539996,53328.946637520006 2025-06-27,11:52:33.000,178,11071670,4925,0,1751025152,13176.28326972,26247.423500610006,53328.995547360006 2025-06-27,11:52:34.000,178,11071667,4845,0,1751025153,13176.182225069999,33168.63998763,53329.044457200005 2025-06-27,11:52:35.000,178,11071720,5205,0,1751025154,13176.162016139999,30861.565475580006,53329.0793928 2025-06-27,11:52:36.000,178,11071673,6084,0,1751025155,13176.101389349998,29477.348964870005,53329.10035416 2025-06-27,11:52:37.000,178,11071715,5765,0,1751025156,13176.047498869993,25324.537302750003,53329.142276880004 2025-06-27,11:52:38.000,178,11071691,5565,0,1751025157,13175.980135769998,31784.38118214,53329.12131552 2025-06-27,11:52:39.000,178,11071648,5405,0,1751025158,13175.845409569993,28093.047864599997,53329.12830264 2025-06-27,11:52:40.000,178,11071674,5205,0,1751025159,13175.791519090002,29477.299620959995,53329.12830264 2025-06-27,11:52:41.000,178,11071678,5005,0,1751025160,13175.697210749997,30861.551377320007,53329.142276880004 2025-06-27,11:52:42.000,178,11071409,5645,0,1751025161,13175.609638720001,26708.78905911,53329.12131552 2025-06-27,11:52:43.000,178,11071638,5325,0,1751025162,13175.474912519996,26247.416451480007,53329.114328400006 2025-06-27,11:52:44.000,178,11071694,5245,0,1751025163,13175.27955952999,24863.164695119995,53329.06541856001 2025-06-27,11:52:45.000,178,11071672,4245,0,1751025164,13175.14483333,27631.738699139998,53329.05843144 2025-06-27,11:52:46.000,178,11071679,5405,0,1751025165,13175.03705236999,31323.1002132,53329.03747008001 2025-06-27,11:52:47.000,178,11071663,5765,0,1751025166,13174.922535099999,29477.447652689996,53328.95362464 2025-06-27,11:52:48.000,178,11071636,5125,0,1751025167,13174.828226759993,32707.31672391,53328.96759888001 2025-06-27,11:52:49.000,178,11071700,5365,0,1751025168,13174.760863659998,28093.139503290004,53328.925676160005 2025-06-27,11:52:50.000,178,11071725,4525,0,1751025169,13174.700236869998,32245.944116280007,53328.85580496 2025-06-27,11:52:51.000,178,11071652,5365,0,1751025170,13174.626137459993,26708.9511891,53328.77195952001 2025-06-27,11:52:52.000,178,11071637,4685,0,1751025171,13174.552038050002,25324.657137960006,53328.75099816001 2025-06-27,11:52:53.000,178,11071623,4645,0,1751025172,13174.504883879992,32245.894772369997,53328.65317848001 2025-06-27,11:52:54.000,178,11071658,4525,0,1751025173,13174.397102919997,30400.15057317,53328.60426864001 2025-06-27,11:52:55.000,178,11071682,4125,0,1751025174,13174.296058269996,31784.275445189996,53328.50644896 2025-06-27,11:52:56.000,178,11071641,5565,0,1751025175,13174.16133206999,30399.896804489996,53328.40862928 2025-06-27,11:52:57.000,178,11071649,4805,0,1751025176,13174.013133249995,30399.741723629995,53328.35273232 2025-06-27,11:52:58.000,178,11071709,5684,0,1751025177,13173.86493443,32245.154613720006,53328.26888688001 2025-06-27,11:52:59.000,178,11071670,5525,0,1751025178,13173.703262989999,28092.152625090006,53328.1710672 2025-06-27,11:53:00.000,178,11071631,5684,0,1751025179,13173.608954649993,31321.79612415,53328.04529904 2025-06-27,11:53:01.000,178,11071659,5725,0,1751025180,13173.501173689998,29475.903893220006,53327.989402080006 2025-06-27,11:53:02.000,178,11071684,4205,0,1751025181,13173.400129039997,29014.150632570003,53327.82869832 2025-06-27,11:53:03.000,178,11071654,5285,0,1751025182,13173.366447489992,26245.442695079997,53327.74485288001 2025-06-27,11:53:04.000,178,11071615,5684,0,1751025183,13173.326029629992,28552.263438449998,53327.64004608 2025-06-27,11:53:05.000,178,11071657,5405,0,1751025184,13173.373183800002,28090.686406049994,53327.45139384 2025-06-27,11:53:06.000,178,11071647,5605,0,1751025185,13173.366447489992,33627.305729340005,53327.35357416 2025-06-27,11:53:07.000,178,11071660,4485,0,1751025186,13173.373183800002,29935.866674849996,53327.297677200004 2025-06-27,11:53:08.000,178,11071641,5405,0,1751025187,13173.352974870002,30397.13354553,53327.14396056001 2025-06-27,11:53:09.000,178,11071641,5765,0,1751025188,13173.305820699992,27167.109393449995,53327.0181924 2025-06-27,11:53:10.000,178,11071623,4765,0,1751025189,13173.332765940002,33165.17181566999,53326.89941136 2025-06-27,11:53:11.000,178,11071697,5605,0,1751025190,13173.312557010002,28551.001644179996,53326.73870760001 2025-06-27,11:53:12.000,178,11071649,5765,0,1751025191,13173.332765940002,30396.280600800004,53326.71075912 2025-06-27,11:53:13.000,178,11071672,5205,0,1751025192,13173.326029629992,35009.96438232,53326.64088792001 2025-06-27,11:53:14.000,178,11071609,5565,0,1751025193,13173.326029629992,29934.37225929,53326.529094000005 2025-06-27,11:53:15.000,178,11071699,5605,0,1751025194,13173.339502249997,27165.77005875,53326.38236448001 2025-06-27,11:53:16.000,178,11071637,5405,0,1751025195,13173.332765940002,29011.070162760006,53326.25659632001 2025-06-27,11:53:17.000,178,11071644,5565,0,1751025196,13173.413601660002,29933.59685499,53326.15877664 2025-06-27,11:53:18.000,178,11071700,5165,0,1751025197,13173.420337969997,30394.765037849997,53326.1098668 2025-06-27,11:53:19.000,178,11071677,5884,0,1751025198,13173.474228450003,33162.746914949996,53325.97012440001 2025-06-27,11:53:20.000,178,11071636,5285,0,1751025199,13173.487701069993,27625.902019500005,53325.84435624 2025-06-27,11:53:21.000,178,11071648,5165,0,1751025200,13173.507909999993,30855.348142920004,53325.809420640006 2025-06-27,11:53:22.000,178,11071650,4205,0,1751025201,13173.494437380003,27164.01482538,53325.641729760006 2025-06-27,11:53:23.000,178,11071702,5405,0,1751025202,13173.521382619998,31777.599919080007,53325.60679416 2025-06-27,11:53:24.000,178,11071676,5285,0,1751025203,13173.528118929993,29931.721786409995,53325.49500024001 2025-06-27,11:53:25.000,178,11071642,5044,0,1751025204,13173.555064169988,31315.56469323,53325.425129040006 2025-06-27,11:53:26.000,178,11071665,4685,0,1751025205,13173.575273099988,27624.280719600007,53325.36923208 2025-06-27,11:53:27.000,178,11071638,4325,0,1751025206,13173.602218339998,29008.039036860006,53325.31333512 2025-06-27,11:53:28.000,178,11071647,5805,0,1751025207,13173.555064169988,29469.136728419995,53325.26442528 2025-06-27,11:53:29.000,178,11071652,5645,0,1751025208,13173.514646309988,25777.810460010005,53325.14564424 2025-06-27,11:53:30.000,178,11071638,5245,0,1751025209,13173.474228450003,32236.759099889998,53325.0967344 2025-06-27,11:53:31.000,178,11071624,5285,0,1751025210,13173.433810590002,31775.076330540003,53325.0967344 2025-06-27,11:53:32.000,178,11071686,4325,0,1751025211,13173.332765940002,26699.67453402,53325.0268632 2025-06-27,11:53:33.000,178,11071628,4125,0,1751025212,13173.299084389997,26699.35732317,53324.98494048 2025-06-27,11:53:34.000,178,11071674,5285,0,1751025213,13173.238457599997,27621.77827845,53324.950004880004 2025-06-27,11:53:35.000,178,11071677,5925,0,1751025214,13173.150885570001,29466.979694640002,53324.88013368 2025-06-27,11:53:36.000,178,11071663,5565,0,1751025215,13173.076786159996,29928.12673011,53324.85917232 2025-06-27,11:53:37.000,178,11071611,5365,0,1751025216,13173.002686749991,30850.632274949996,53324.8172496 2025-06-27,11:53:38.000,178,11071697,5565,0,1751025217,13172.894905789995,27159.51748044,53324.76833976 2025-06-27,11:53:39.000,178,11071609,6165,0,1751025218,13172.7669159,27620.67861417,53324.77532688001 2025-06-27,11:53:40.000,178,11071650,5245,0,1751025219,13172.65913493999,31311.40570653,53324.74039128 2025-06-27,11:53:41.000,178,11071655,4925,0,1751025220,13172.524408739999,32695.32615378,53324.69148144 2025-06-27,11:53:42.000,178,11071512,4485,0,1751025221,13172.436836709989,30388.406722590007,53324.67052008 2025-06-27,11:53:43.000,178,11071668,5125,0,1751025222,13172.322319439998,24852.005922330005,53324.59366176 2025-06-27,11:53:44.000,178,11071634,5365,0,1751025223,13172.174120620002,34540.44298041001,53324.59366176 2025-06-27,11:53:45.000,178,11071663,5684,0,1751025224,13172.019185489997,28542.747112950005,53324.60064888 2025-06-27,11:53:46.000,178,11071705,4805,0,1751025225,13171.850777740001,26235.834730889997,53324.5028292 2025-06-27,11:53:47.000,178,11071632,5165,0,1751025226,13171.716051539996,32233.269780539995,53324.48885496001 2025-06-27,11:53:48.000,178,11071613,5845,0,1751025227,13171.58806165,27619.508458590004,53324.5028292 2025-06-27,11:53:49.000,178,11071650,5445,0,1751025228,13171.42639021,28542.021052559998,53324.45391936 2025-06-27,11:53:50.000,178,11071652,4205,0,1751025229,13171.305136629999,30387.236567009997,53324.432958 2025-06-27,11:53:51.000,178,11071660,5085,0,1751025230,13171.237773529989,28080.246644519997,53324.41199664001 2025-06-27,11:53:52.000,178,11071656,5285,0,1751025231,13171.183883049998,28079.964679319994,53324.43994512001 2025-06-27,11:53:53.000,178,11071663,4885,0,1751025232,13171.123256259998,30847.890163379998,53324.432958 2025-06-27,11:53:54.000,178,11071654,4205,0,1751025233,13171.109783639993,29002.286946780005,53324.43994512001 2025-06-27,11:53:55.000,178,11071672,5125,0,1751025234,13171.069365779993,33154.21746765,53324.446932240004 2025-06-27,11:53:56.000,178,11071652,5205,0,1751025235,13170.995266370002,25311.221496180005,53324.41199664001 2025-06-27,11:53:57.000,178,11071651,4685,0,1751025236,13170.927903269992,29924.482329899998,53324.432958 2025-06-27,11:53:58.000,178,11071574,4205,0,1751025237,13170.833594930002,32692.42191222,53324.42597088 2025-06-27,11:53:59.000,178,11071645,5805,0,1751025238,13170.759495519997,29924.12282427,53324.45391936 2025-06-27,11:54:00.000,178,11071649,5565,0,1751025239,13170.651714560001,33614.58909882,53324.432958 2025-06-27,11:54:01.000,178,11071721,5845,0,1751025240,13170.52372466999,30846.25476522,53324.432958 2025-06-27,11:54:02.000,178,11071670,4325,0,1751025241,13170.38226215999,29923.32627258,53324.39103528001 2025-06-27,11:54:03.000,178,11071664,4365,0,1751025242,13170.294690129995,26693.725068300002,53324.42597088 2025-06-27,11:54:04.000,178,11071677,4885,0,1751025243,13170.13975499999,29922.952668690006,53324.467893600005 2025-06-27,11:54:05.000,178,11071655,5565,0,1751025244,13170.005028799998,27616.146023580004,53324.46090648001 2025-06-27,11:54:06.000,178,11071643,5565,0,1751025245,13169.883775219998,30383.923475910007,53324.46090648001 2025-06-27,11:54:07.000,178,11071706,5125,0,1751025246,13169.769257949993,29461.07957283,53324.467893600005 2025-06-27,11:54:08.000,178,11071645,4845,0,1751025247,13169.708631159992,25770.218546999997,53324.516803440005 2025-06-27,11:54:09.000,178,11071632,5525,0,1751025248,13169.654740680002,29922.008085270005,53324.53077768 2025-06-27,11:54:10.000,178,11071642,4365,0,1751025249,13169.540223409997,28999.206476969994,53324.516803440005 2025-06-27,11:54:11.000,178,11071702,4525,0,1751025250,13169.493069240001,29921.613333989997,53324.516803440005 2025-06-27,11:54:12.000,178,11071672,4125,0,1751025251,13169.425706139991,29921.380712700004,53324.54475192 2025-06-27,11:54:13.000,178,11071672,5325,0,1751025252,13169.39202459,28998.557957009994,53324.5028292 2025-06-27,11:54:14.000,178,11071675,5125,0,1751025253,13169.344870419991,27614.362593690006,53324.55173904 2025-06-27,11:54:15.000,178,11071674,5165,0,1751025254,13169.31118887,27614.158168919996,53324.59366176 2025-06-27,11:54:16.000,178,11071670,4445,0,1751025255,13169.237089459995,30381.963817769996,53324.586674640006 2025-06-27,11:54:17.000,178,11071671,5884,0,1751025256,13169.18993529,33611.078632079996,53324.586674640006 2025-06-27,11:54:18.000,178,11071631,5645,0,1751025257,13169.136044809995,27613.714073730007,53324.66353296 2025-06-27,11:54:19.000,178,11071589,5565,0,1751025258,13169.10236325999,29920.15416408,53324.66353296 2025-06-27,11:54:20.000,178,11071717,5645,0,1751025259,13169.055209089995,30381.322346939996,53324.64955872 2025-06-27,11:54:21.000,178,11071646,4485,0,1751025260,13168.98784599,34071.746326709996,53324.78930112 2025-06-27,11:54:22.000,178,11071631,5565,0,1751025261,13168.893537649994,24383.985985110005,53324.79628824001 2025-06-27,11:54:23.000,178,11071667,4525,0,1751025262,13168.812701929994,29458.34451039,53324.83122384 2025-06-27,11:54:24.000,178,11071668,5285,0,1751025263,13168.805965619998,33610.06355736,53324.91506928001 2025-06-27,11:54:25.000,178,11071670,4645,0,1751025264,13168.752075139993,26690.186405040004,53324.950004880004 2025-06-27,11:54:26.000,178,11071693,5684,0,1751025265,13168.691448349993,30842.018238089993,53324.96397912001 2025-06-27,11:54:27.000,178,11071642,5445,0,1751025266,13168.617348940003,30841.94069766,53325.04782456 2025-06-27,11:54:28.000,178,11071671,5485,0,1751025267,13168.549985839993,27612.543918149997,53325.089747280006 2025-06-27,11:54:29.000,178,11071640,4405,0,1751025268,13168.421995949997,27151.234752689998,53325.138657120006 2025-06-27,11:54:30.000,178,11071669,5405,0,1751025269,13168.334423920001,28535.162249069996,53325.19455408 2025-06-27,11:54:31.000,178,11071670,5085,0,1751025270,13168.253588200001,29919.089745449994,53325.25045104001 2025-06-27,11:54:32.000,178,11071636,4365,0,1751025271,13168.12559830999,27151.178359650003,53325.306348000006 2025-06-27,11:54:33.000,178,11071643,5645,0,1751025272,13167.99087211,26228.581176120002,53325.33429648 2025-06-27,11:54:34.000,178,11071656,4165,0,1751025273,13167.876354839995,27612.572114669994,53325.41814192001 2025-06-27,11:54:35.000,178,11071671,5925,0,1751025274,13167.775310189994,28996.57715148,53325.46006464 2025-06-27,11:54:36.000,178,11071732,5445,0,1751025275,13167.640583989989,25767.490533689997,53325.53692296 2025-06-27,11:54:37.000,178,11071678,5285,0,1751025276,13167.472176239993,36377.841009690004,53325.655704 2025-06-27,11:54:38.000,178,11071691,5845,0,1751025277,13167.263350629997,30842.09577852,53325.655704 2025-06-27,11:54:39.000,178,11071665,6084,0,1751025278,13167.061261329996,32687.438177310003,53325.7255752 2025-06-27,11:54:40.000,178,11071656,4485,0,1751025279,13166.86590833999,31303.588221359998,53325.7954464 2025-06-27,11:54:41.000,178,11071637,4845,0,1751025280,13166.72444582999,29919.625479330003,53325.87230472 2025-06-27,11:54:42.000,178,11071731,5684,0,1751025281,13166.576247009994,25767.730204110005,53325.87230472 2025-06-27,11:54:43.000,178,11071648,4965,0,1751025282,13166.454993429994,32226.136060980003,53325.99807288001 2025-06-27,11:54:44.000,178,11071692,4525,0,1751025283,13166.313530919993,35455.398907020004,53326.01204712 2025-06-27,11:54:45.000,178,11071660,5365,0,1751025284,13166.185541029998,31303.545926580002,53326.13082816 2025-06-27,11:54:46.000,178,11071711,5005,0,1751025285,13166.084496379997,25767.737253240004,53326.15178952 2025-06-27,11:54:47.000,178,11071683,4765,0,1751025286,13165.990188039992,28074.27603141,53326.179738 2025-06-27,11:54:48.000,178,11071699,5605,0,1751025287,13165.956506490002,28535.620442519998,53326.23563496001 2025-06-27,11:54:49.000,178,11071645,5925,0,1751025288,13165.976715420002,30380.892350010006,53326.30550616001 2025-06-27,11:54:50.000,178,11071659,5684,0,1751025289,13165.922824939997,28074.30422793,53326.29851904 2025-06-27,11:54:51.000,178,11071680,5285,0,1751025290,13165.882407079996,31303.545926580002,53326.38236448001 2025-06-27,11:54:52.000,178,11071695,5485,0,1751025291,13165.815043980001,30380.991037829997,53326.459222800004 2025-06-27,11:54:53.000,178,11071700,4645,0,1751025292,13165.767889809991,28535.817818159994,53326.50114552001 2025-06-27,11:54:54.000,178,11071653,4605,0,1751025293,13165.720735639996,27151.932616560007,53326.598965200006 2025-06-27,11:54:55.000,178,11071627,5684,0,1751025294,13165.63316361,31303.856088300003,53326.6339008 2025-06-27,11:54:56.000,178,11071760,5165,0,1751025295,13165.58600943999,26690.799679350006,53326.68281064 2025-06-27,11:54:57.000,178,11071713,5765,0,1751025296,13165.518646339995,31765.426071570007,53326.703772 2025-06-27,11:54:58.000,178,11071685,5565,0,1751025297,13165.47149217,28074.966846149997,53326.75966896001 2025-06-27,11:54:59.000,178,11071615,5645,0,1751025298,13165.35023859,25307.189393819994,53326.766656080006 2025-06-27,11:55:00.000,178,11071667,5645,0,1751025299,13165.289611799999,33611.099779469994,53326.85050152 2025-06-27,11:55:01.000,178,11071683,5565,0,1751025300,13165.215512389994,29920.61235753,53326.913385600004 2025-06-27,11:55:02.000,178,11071665,5725,0,1751025301,13165.168358219998,32227.29916743,53326.96928256 2025-06-27,11:55:03.000,178,11071675,4845,0,1751025302,13165.114467739993,25307.61234162,53326.99723104 2025-06-27,11:55:04.000,178,11071673,4525,0,1751025303,13165.067313569998,35456.80168389001,53327.07408936001 2025-06-27,11:55:05.000,178,11071711,5525,0,1751025304,13165.013423089993,27153.039329969994,53327.199857520005 2025-06-27,11:55:06.000,178,11071640,4645,0,1751025305,13164.939323680002,28998.438121800005,53327.20684464 2025-06-27,11:55:07.000,178,11071703,5645,0,1751025306,13164.885433199997,27614.482428899995,53327.23479312 2025-06-27,11:55:08.000,178,11071497,5405,0,1751025307,13164.845015339997,28537.18534938,53327.35357416 2025-06-27,11:55:09.000,178,11071632,5325,0,1751025308,13164.784388549997,28537.2135459,53327.34658704 2025-06-27,11:55:10.000,178,11071670,5285,0,1751025309,13164.656398660001,28998.557957009994,53327.45838096001 2025-06-27,11:55:11.000,178,11071674,4205,0,1751025310,13164.568826629991,26691.98393319,53327.49331656 2025-06-27,11:55:12.000,178,11071632,5245,0,1751025311,13164.440836739996,25769.37970053,53327.486329440006 2025-06-27,11:55:13.000,178,11071636,5085,0,1751025312,13164.33305578,31305.357552989997,53327.55620064001 2025-06-27,11:55:14.000,178,11071664,4645,0,1751025313,13164.2118022,29460.163185929996,53327.55620064001 2025-06-27,11:55:15.000,178,11071681,4845,0,1751025314,13164.090548619999,30844.252812299994,53327.67498168001 2025-06-27,11:55:16.000,178,11071629,4685,0,1751025315,13163.969295039999,29460.42400374,53327.67498168001 2025-06-27,11:55:17.000,178,11071625,4765,0,1751025316,13163.854777769993,26231.302140300002,53327.61908472 2025-06-27,11:55:18.000,178,11071636,4485,0,1751025317,13163.679633710002,33612.61534242,53327.66100744 2025-06-27,11:55:19.000,178,11071634,5525,0,1751025318,13163.477544410001,34074.22762047,53327.751840000004 2025-06-27,11:55:20.000,178,11071655,4845,0,1751025319,13163.302400349996,28538.425996260004,53327.70991728 2025-06-27,11:55:21.000,178,11071637,5725,0,1751025320,13163.18788307999,34535.931537209995,53327.7169044 2025-06-27,11:55:22.000,178,11071635,4765,0,1751025321,13163.059893189995,28538.79255102,53327.66100744 2025-06-27,11:55:23.000,178,11071501,5565,0,1751025322,13162.9319033,25309.607245410007,53327.7169044 2025-06-27,11:55:24.000,178,11071688,4205,0,1751025323,13162.783704479989,26232.43705023,53327.67498168001 2025-06-27,11:55:25.000,178,11071696,5005,0,1751025324,13162.648978279998,30384.543799349995,53327.74485288001 2025-06-27,11:55:26.000,178,11071641,4845,0,1751025325,13162.507515769998,28078.068463350006,53327.702930160005 2025-06-27,11:55:27.000,178,11071643,4965,0,1751025326,13162.406471119997,31768.950636570007,53327.73786576 2025-06-27,11:55:28.000,178,11071662,4485,0,1751025327,13162.271744919992,26694.39473565,53327.751840000004 2025-06-27,11:55:30.000,178,11071698,5565,0,1751025329,13162.069655619991,28078.808621999997,53327.751840000004 2025-06-27,11:55:31.000,178,11071631,5765,0,1751025330,13162.04944668999,29462.898248369995,53327.73087864 2025-06-27,11:55:32.000,178,11071674,4325,0,1751025331,13162.00902882999,29001.617279430007,53327.751840000004 2025-06-27,11:55:33.000,178,11071690,4485,0,1751025332,13161.94840203999,30847.128857339994,53327.66100744 2025-06-27,11:55:34.000,178,11071625,5805,0,1751025333,13161.91472049,30385.93247796,53327.66100744 2025-06-27,11:55:35.000,178,11071686,5485,0,1751025334,13161.88777524999,29463.405785730007,53327.6120976 2025-06-27,11:55:36.000,178,11071588,5325,0,1751025335,13161.881038939995,35461.03821102,53327.633058960004 2025-06-27,11:55:37.000,178,11071666,5005,0,1751025336,13161.779994289995,29463.673652669997,53327.62607184001 2025-06-27,11:55:38.000,178,11071662,5525,0,1751025337,13161.739576429994,28541.118763920007,53327.5422264 2025-06-27,11:55:39.000,178,11071691,5925,0,1751025338,13161.652004399999,28541.238599129996,53327.605110480006 2025-06-27,11:55:40.000,178,11071635,5805,0,1751025339,13161.550959749999,30386.799520950008,53327.57716200001 2025-06-27,11:55:41.000,178,11071652,5044,0,1751025340,13161.436442479993,28541.619252150005,53327.55620064001 2025-06-27,11:55:42.000,178,11071668,4525,0,1751025341,13161.382551999988,29003.13284238,53327.52825216001 2025-06-27,11:55:43.000,178,11071656,5165,0,1751025342,13161.254562109993,28080.570904499997,53327.49331656 2025-06-27,11:55:44.000,178,11071649,5605,0,1751025343,13161.119835910002,27619.430918159997,53327.45139384 2025-06-27,11:55:45.000,178,11071667,4965,0,1751025344,13161.052472809992,29003.61923235,53327.4723552 2025-06-27,11:55:46.000,178,11071698,5245,0,1751025345,13160.978373400001,34078.71791628,53327.42344536 2025-06-27,11:55:47.000,178,11071683,4645,0,1751025346,13160.964900779996,24851.808546689994,53327.35357416 2025-06-27,11:55:48.000,178,11071680,4165,0,1751025347,13160.944691849996,31310.961611339997,53327.28370296 2025-06-27,11:55:49.000,178,11071675,5525,0,1751025348,13160.991846019991,28542.979734239998,53327.28370296 2025-06-27,11:55:50.000,178,11071653,6005,0,1751025349,13160.911010299991,27620.431894620007,53327.17889616 2025-06-27,11:55:51.000,178,11071668,4245,0,1751025350,13160.884065059996,33618.16300773001,53327.150947680006 2025-06-27,11:55:52.000,178,11071736,4285,0,1751025351,13160.904273989996,29466.02806209,53327.1579348 2025-06-27,11:55:53.000,178,11071712,4245,0,1751025352,13160.944691849996,26697.975693689994,53327.16492192 2025-06-27,11:55:54.000,178,11071689,5645,0,1751025353,13160.964900779996,32234.397641339994,53327.081076480004 2025-06-27,11:55:55.000,178,11071721,5525,0,1751025354,13160.958164470001,25775.47719798,53327.081076480004 2025-06-27,11:55:56.000,178,11071717,4965,0,1751025355,13161.018791260001,28543.76218767,53327.032166640005 2025-06-27,11:55:57.000,178,11071672,5325,0,1751025356,13161.039000190001,29005.240532249998,53326.97626968001 2025-06-27,11:55:58.000,178,11071680,5205,0,1751025357,13161.086154359997,29005.437907889995,53326.87845 2025-06-27,11:55:59.000,178,11071674,4365,0,1751025358,13161.146781149997,31312.399633859997,53326.864475760005 2025-06-27,11:56:00.000,178,11071697,5925,0,1751025359,13161.173726389992,30851.168008830005,53326.85050152 2025-06-27,11:56:01.000,178,11071615,5884,0,1751025360,13161.193935319992,29005.86085569,53326.78761744001 2025-06-27,11:56:02.000,178,11071688,4485,0,1751025361,13161.261298420002,29928.740004420004,53326.82255304 2025-06-27,11:56:03.000,178,11071651,4845,0,1751025362,13161.355606759993,27160.680586889997,53326.73870760001 2025-06-27,11:56:04.000,178,11071660,5205,0,1751025363,13161.369079379998,31774.448957970002,53326.71075912 2025-06-27,11:56:05.000,178,11071669,5245,0,1751025364,13161.436442479993,24392.790348480004,53326.67582352 2025-06-27,11:56:06.000,178,11071705,4805,0,1751025365,13161.443178789988,24392.952478470004,53326.647875040006 2025-06-27,11:56:07.000,178,11071609,5645,0,1751025366,13161.483596649989,27161.230419030006,53326.647875040006 2025-06-27,11:56:08.000,178,11071695,5684,0,1751025367,13161.510541889998,26238.69667767,53326.5640296 2025-06-27,11:56:09.000,178,11071613,5605,0,1751025368,13161.510541889998,28084.292845140008,53326.55704248 2025-06-27,11:56:10.000,178,11071652,5525,0,1751025369,13161.517278199994,28084.469073390006,53326.52210688001 2025-06-27,11:56:11.000,178,11071660,4285,0,1751025370,13161.550959749999,28084.53956469,53326.55704248 2025-06-27,11:56:12.000,178,11071678,4365,0,1751025371,13161.618322849994,30852.902094809993,53326.4941584 2025-06-27,11:56:13.000,178,11071673,4645,0,1751025372,13161.60485022999,34082.57379039,53326.46620992 2025-06-27,11:56:14.000,178,11071716,4485,0,1751025373,13161.62505915999,29468.92525452,53326.42428720001 2025-06-27,11:56:15.000,178,11071686,5044,0,1751025374,13161.618322849994,23932.475110350002,53326.47319704001 2025-06-27,11:56:16.000,178,11071705,4805,0,1751025375,13161.577904989994,32237.3723742,53326.361403120005 2025-06-27,11:56:17.000,178,11071622,4205,0,1751025376,13161.544223439989,26239.521425879997,53326.361403120005 2025-06-27,11:56:18.000,178,11071648,4325,0,1751025377,13161.470124029998,29007.834612089995,53326.361403120005 2025-06-27,11:56:19.000,178,11071656,5285,0,1751025378,13161.476860339993,25316.88194757,53326.29851904 2025-06-27,11:56:20.000,178,11071650,5245,0,1751025379,13161.416233549993,30392.086368450007,53326.30550616001 2025-06-27,11:56:21.000,178,11071624,4645,0,1751025380,13161.396024619993,29008.024938600007,53326.28454480001 2025-06-27,11:56:22.000,178,11071664,5325,0,1751025381,13161.321925210003,33621.84265359001,53326.263583440006 2025-06-27,11:56:23.000,178,11071690,4325,0,1751025382,13161.234353179992,30853.684548239995,53326.16576376001 2025-06-27,11:56:24.000,178,11071610,5125,0,1751025383,13161.241089490002,26701.338128699994,53326.1098668 2025-06-27,11:56:25.000,178,11071674,5165,0,1751025384,13161.254562109993,24855.960484259995,53326.03300848 2025-06-27,11:56:26.000,178,11071618,5365,0,1751025385,13161.268034729997,22549.111544369996,53326.026021360005 2025-06-27,11:56:27.000,178,11071649,5925,0,1751025386,13161.268034729997,27624.386456549997,53325.98409864 2025-06-27,11:56:28.000,178,11071688,5205,0,1751025387,13161.234353179992,29008.588869,53325.94916304001 2025-06-27,11:56:29.000,178,11071655,4605,0,1751025388,13161.193935319992,26240.4660093,53325.91422744 2025-06-27,11:56:30.000,178,11071629,5965,0,1751025389,13161.119835910002,26240.543549730006,53325.7954464 2025-06-27,11:56:31.000,178,11071668,4605,0,1751025390,13161.119835910002,22088.183031930006,53325.83038200001 2025-06-27,11:56:32.000,178,11071643,5005,0,1751025391,13161.126572219997,29008.969522019994,53325.71858808 2025-06-27,11:56:33.000,178,11071623,4645,0,1751025392,13161.140044840002,29470.398522689997,53325.56487144001 2025-06-27,11:56:34.000,178,11071615,4805,0,1751025393,13161.146781149997,32238.775151070004,53325.62775552 2025-06-27,11:56:35.000,178,11071664,4165,0,1751025394,13161.187199009997,28086.47102631,53325.5508972 2025-06-27,11:56:36.000,178,11071673,4885,0,1751025395,13161.220880560002,32700.472018679997,53325.425129040006 2025-06-27,11:56:37.000,178,11071709,5645,0,1751025396,13161.281507350002,32239.184000609996,53325.404167680004 2025-06-27,11:56:38.000,178,11071658,5245,0,1751025397,13161.274771039993,29471.011797,53325.36923208 2025-06-27,11:56:39.000,178,11071675,4805,0,1751025398,13161.261298420002,31778.072210790007,53325.29936088001 2025-06-27,11:56:40.000,178,11071687,5565,0,1751025399,13161.321925210003,29471.17392699,53325.25045104001 2025-06-27,11:56:41.000,178,11071688,4885,0,1751025400,13161.348870449998,31316.770094460007,53325.22948968001 2025-06-27,11:56:42.000,178,11071714,4245,0,1751025401,13161.315188899993,29009.914105439995,53325.15263136 2025-06-27,11:56:43.000,178,11071543,5605,0,1751025402,13161.281507350002,31778.3330286,53325.03385032 2025-06-27,11:56:44.000,178,11071651,5605,0,1751025403,13161.214144249992,30855.651255510005,53324.99192760001 2025-06-27,11:56:45.000,178,11071668,5445,0,1751025404,13161.220880560002,32239.825471439995,53324.92904352 2025-06-27,11:56:46.000,178,11071697,5565,0,1751025405,13161.241089490002,26703.20614815,53324.90808216 2025-06-27,11:56:47.000,178,11071652,5125,0,1751025406,13161.247825799997,29010.160824990002,53324.85917232 2025-06-27,11:56:48.000,178,11071679,5605,0,1751025407,13161.200671630002,29471.589825660005,53324.78930112 2025-06-27,11:56:49.000,178,11071631,5845,0,1751025408,13161.126572219997,27164.67039447,53324.7124428 2025-06-27,11:56:50.000,178,11071648,4525,0,1751025409,13161.072681739992,26241.967473990007,53324.62161024 2025-06-27,11:56:51.000,178,11071660,5405,0,1751025410,13161.005318639996,31317.263533560006,53324.59366176 2025-06-27,11:56:52.000,178,11071676,5365,0,1751025411,13160.944691849996,29471.716709999993,53324.48885496001 2025-06-27,11:56:53.000,178,11071441,5765,0,1751025412,13160.890801369991,31778.713681620007,53324.398022400004 2025-06-27,11:56:54.000,178,11071674,4285,0,1751025413,13160.81670196,34547.09735913,53324.31417696 2025-06-27,11:56:55.000,178,11071626,5285,0,1751025414,13160.722393619995,29471.94933129,53324.16744744 2025-06-27,11:56:56.000,178,11071652,5365,0,1751025415,13160.65503052,27626.522342940007,53324.14648608 2025-06-27,11:56:57.000,178,11071655,4805,0,1751025416,13160.5741948,32240.495138790007,53324.083602000006 2025-06-27,11:56:58.000,178,11071607,5765,0,1751025417,13160.46641383999,27626.776111619998,53323.99276944 2025-06-27,11:56:59.000,178,11071663,5565,0,1751025418,13160.412523359999,28549.648211220003,53323.860014159996 2025-06-27,11:57:00.000,178,11071671,5845,0,1751025419,13160.351896569999,30395.392410419998,53323.797130080005 2025-06-27,11:57:01.000,178,11071665,5085,0,1751025420,13160.324951329989,33625.2755799,53323.727258880004 2025-06-27,11:57:02.000,178,11071692,4365,0,1751025421,13160.237379299993,32702.579708549994,53323.63642632 2025-06-27,11:57:03.000,178,11071733,5965,0,1751025422,13160.203697749988,23013.487081379993,53323.580529360006 2025-06-27,11:57:04.000,178,11071646,5445,0,1751025423,13160.122862030003,25320.56159343,53323.44078696 2025-06-27,11:57:05.000,178,11071645,5485,0,1751025424,13160.062235240002,28550.444762910003,53323.38489000001 2025-06-27,11:57:06.000,178,11071664,4645,0,1751025425,13160.008344759997,29934.752912309996,53323.245147600006 2025-06-27,11:57:07.000,178,11071669,5125,0,1751025426,13160.021817380002,31318.9412265,53323.19623776001 2025-06-27,11:57:08.000,178,11071690,4525,0,1751025427,13160.042026310002,30857.688454079995,53323.1054052 2025-06-27,11:57:09.000,178,11071646,5325,0,1751025428,13160.042026310002,31319.124503879997,53323.007585520005 2025-06-27,11:57:10.000,178,11071640,4645,0,1751025429,13160.068971549998,27627.960365460007,53322.87483024 2025-06-27,11:57:11.000,178,11071703,4725,0,1751025430,13160.095916789993,27166.552512180002,53322.84688176 2025-06-27,11:57:12.000,178,11071671,5684,0,1751025431,13160.102653100002,28550.761973760003,53322.70015224 2025-06-27,11:57:13.000,178,11071632,5684,0,1751025432,13160.082444170002,25321.012737750003,53322.61630680001 2025-06-27,11:57:14.000,178,11071671,5684,0,1751025433,13160.089180479998,27166.615954349996,53322.52547424001 2025-06-27,11:57:15.000,178,11071678,4285,0,1751025434,13160.082444170002,26705.10941325,53322.42765456001 2025-06-27,11:57:16.000,178,11071686,4605,0,1751025435,13160.109389409998,23936.66229357,53322.350796239996 2025-06-27,11:57:17.000,178,11071669,5805,0,1751025436,13160.143070959988,28089.199039619998,53322.287912160005 2025-06-27,11:57:18.000,178,11071633,4805,0,1751025437,13160.183488819988,24859.40750883,53322.15515688 2025-06-27,11:57:19.000,178,11071724,4365,0,1751025438,13160.230642989998,31780.363178040003,53322.14816976 2025-06-27,11:57:20.000,178,11071664,5285,0,1751025439,13160.237379299993,31780.356128910003,53321.98047888 2025-06-27,11:57:21.000,178,11071693,4765,0,1751025440,13160.304742399989,31318.990570409995,53321.903620560006 2025-06-27,11:57:22.000,178,11071742,5445,0,1751025441,13160.358632879994,30857.6461593,53321.88964632 2025-06-27,11:57:23.000,178,11071714,4205,0,1751025442,13160.432732289999,28550.719678980007,53321.79182664 2025-06-27,11:57:24.000,178,11071698,5605,0,1751025443,13160.42599597999,34087.501132260004,53321.75689104001 2025-06-27,11:57:25.000,178,11071709,4925,0,1751025444,13160.46641383999,29935.01373012,53321.72894256001 2025-06-27,11:57:26.000,178,11071719,4845,0,1751025445,13160.52704062999,33164.86165395001,53321.63811000001 2025-06-27,11:57:27.000,178,11071710,4325,0,1751025446,13160.52704062999,29935.105368810007,53321.568238800006 2025-06-27,11:57:28.000,178,11071656,5445,0,1751025447,13160.55398587,29473.746859439998,53321.512341839996 2025-06-27,11:57:29.000,178,11071714,5285,0,1751025448,13160.56745848999,35010.49306707,53321.43548352 2025-06-27,11:57:30.000,178,11071663,5645,0,1751025449,13160.560722179995,26243.884837350008,53321.38657368 2025-06-27,11:57:31.000,178,11071629,5565,0,1751025450,13160.540513249995,27166.72874043,53321.26779264 2025-06-27,11:57:32.000,178,11071641,4685,0,1751025451,13160.520304319994,31319.293682999996,53321.24683128 2025-06-27,11:57:33.000,178,11071677,5805,0,1751025452,13160.50683169999,33626.26950723,53321.14202448 2025-06-27,11:57:34.000,178,11071675,5605,0,1751025453,13160.51356801,31780.680388890003,53321.05817904001 2025-06-27,11:57:35.000,178,11071618,5285,0,1751025454,13160.500095389994,26705.2856415,53321.065166160006 2025-06-27,11:57:36.000,178,11071629,5805,0,1751025455,13160.5741948,26705.370231060006,53320.93241088 2025-06-27,11:57:37.000,178,11071641,5485,0,1751025456,13160.60787634999,32242.137586080004,53320.92542376 2025-06-27,11:57:38.000,178,11071699,4805,0,1751025457,13160.62808527999,29935.20405663,53320.85555256 2025-06-27,11:57:39.000,178,11071642,4405,0,1751025458,13160.65503052,26705.461869749997,53320.80664272 2025-06-27,11:57:40.000,178,11071682,5405,0,1751025459,13160.661766829995,27628.235281529996,53320.77170712001 2025-06-27,11:57:41.000,178,11071677,5565,0,1751025460,13160.66850313999,34087.83244137,53320.73677152 2025-06-27,11:57:42.000,178,11071691,5605,0,1751025461,13160.67523945,31319.484009509993,53320.63196472001 2025-06-27,11:57:43.000,178,11071682,5245,0,1751025462,13160.702184689995,29012.515234410006,53320.60401624001 2025-06-27,11:57:44.000,178,11071680,4485,0,1751025463,13160.742602549995,31780.962354090007,53320.51318368001 2025-06-27,11:57:45.000,178,11071653,5925,0,1751025464,13160.783020409996,28551.191970689993,53320.5201708 2025-06-27,11:57:46.000,178,11071694,4605,0,1751025465,13160.79649303,29935.373235749998,53320.443312480005 2025-06-27,11:57:47.000,178,11071672,4285,0,1751025466,13160.803229339996,26244.209097330007,53320.40837688 2025-06-27,11:57:48.000,178,11071675,5925,0,1751025467,13160.7762841,34087.94522745001,53320.33850568001 2025-06-27,11:57:49.000,178,11071704,5085,0,1751025468,13160.79649303,29473.979480730006,53320.31754432001 2025-06-27,11:57:50.000,178,11071662,5445,0,1751025469,13160.79649303,33165.25640523,53320.31754432001 2025-06-27,11:57:51.000,178,11071668,5085,0,1751025470,13160.75607517,29935.422579660008,53320.17081480001 2025-06-27,11:57:52.000,178,11071689,4885,0,1751025471,13160.762811479995,31319.653188630007,53320.21273752 2025-06-27,11:57:53.000,178,11071623,5925,0,1751025472,13160.742602549995,26244.30778515,53320.14985344001 2025-06-27,11:57:54.000,178,11071640,4365,0,1751025473,13160.722393619995,27167.158737360005,53320.066008 2025-06-27,11:57:55.000,178,11071678,5205,0,1751025474,13160.702184689995,31781.117434950007,53319.9961368 2025-06-27,11:57:56.000,178,11071656,5285,0,1751025475,13160.63482159,29935.52126748,53319.9262656 2025-06-27,11:57:57.000,178,11071677,5725,0,1751025476,13160.64829420999,28551.29065851,53319.9961368 2025-06-27,11:57:58.000,178,11071518,4565,0,1751025477,13160.68871206999,30396.886825980007,53319.8563944 2025-06-27,11:57:59.000,178,11071674,5325,0,1751025478,13160.70892099999,31319.660237760007,53319.87735576 2025-06-27,11:58:00.000,178,11071714,5205,0,1751025479,13160.722393619995,28551.206068950007,53319.821458800005 2025-06-27,11:58:01.000,178,11071653,5925,0,1751025480,13160.702184689995,27628.418558909994,53319.70966488 2025-06-27,11:58:02.000,178,11071496,4925,0,1751025481,13160.722393619995,33165.13657002,53319.77953608 2025-06-27,11:58:03.000,178,11071706,5445,0,1751025482,13160.742602549995,25321.266506429994,53319.723639120006 2025-06-27,11:58:04.000,178,11071659,5645,0,1751025483,13160.742602549995,30396.590762520005,53319.59088384 2025-06-27,11:58:05.000,178,11071676,5085,0,1751025484,13160.80996564999,28089.586741770006,53319.6817164 2025-06-27,11:58:06.000,178,11071701,5605,0,1751025485,13160.884065059996,29473.72571205,53319.59088384 2025-06-27,11:58:07.000,178,11071637,5565,0,1751025486,13160.951428159991,29935.091270549994,53319.54896112001 2025-06-27,11:58:08.000,178,11071709,5365,0,1751025487,13161.072681739992,26243.891886480007,53319.46511568 2025-06-27,11:58:09.000,178,11071644,5085,0,1751025488,13161.113099599992,26705.27154324,53319.41620584 2025-06-27,11:58:10.000,178,11071490,5405,0,1751025489,13161.234353179992,34087.642114860006,53319.37428312 2025-06-27,11:58:11.000,178,11071640,5285,0,1751025490,13161.375815689993,25321.118474699993,53319.39524448 2025-06-27,11:58:12.000,178,11071659,5645,0,1751025491,13161.503805579989,28550.987545919998,53319.33934752001 2025-06-27,11:58:13.000,178,11071688,5325,0,1751025492,13161.544223439989,28089.699527849996,53319.38127024001 2025-06-27,11:58:14.000,178,11071657,5925,0,1751025493,13161.658740709994,31780.87776453,53319.2974248 2025-06-27,11:58:15.000,178,11071666,4925,0,1751025494,13161.62505915999,23475.776075910006,53319.29043768001 2025-06-27,11:58:16.000,178,11071678,5125,0,1751025495,13161.631795469999,29012.649167879994,53319.24851496 2025-06-27,11:58:17.000,178,11071651,5725,0,1751025496,13161.66547701999,29012.705560920003,53319.24851496 2025-06-27,11:58:18.000,178,11071630,4725,0,1751025497,13161.74631273999,32242.51118997,53319.220566480006 2025-06-27,11:58:19.000,178,11071674,5044,0,1751025498,13161.77325798,27167.06004954,53319.20659224 2025-06-27,11:58:20.000,178,11071737,5965,0,1751025499,13161.8540937,30396.830432939998,53319.21357936001 2025-06-27,11:58:21.000,178,11071657,5445,0,1751025500,13161.94840203999,30396.851580329996,53319.2275536 2025-06-27,11:58:22.000,178,11071637,5684,0,1751025501,13162.04944668999,33165.150668279995,53319.20659224 2025-06-27,11:58:23.000,178,11071698,5165,0,1751025502,13162.143755029996,29935.316842710003,53319.21357936001 2025-06-27,11:58:24.000,178,11071696,5005,0,1751025503,13162.217854440001,26705.384329320004,53319.25550208 2025-06-27,11:58:25.000,178,11071609,5765,0,1751025504,13162.305426469997,31780.616946719994,53319.25550208 2025-06-27,11:58:26.000,178,11071662,5125,0,1751025505,13162.372789569992,28550.684433329996,53319.31139904001 2025-06-27,11:58:27.000,178,11071677,5605,0,1751025506,13162.473834219993,35010.056021009994,53319.35332176 2025-06-27,11:58:28.000,178,11071703,5485,0,1751025507,13162.534461009993,29473.211125560003,53319.34633464 2025-06-27,11:58:29.000,178,11071760,4965,0,1751025508,13162.547933629998,34548.50718513,53319.33934752001 2025-06-27,11:58:30.000,178,11071699,6084,0,1751025509,13162.615296729993,28088.902976159996,53319.33934752001 2025-06-27,11:58:31.000,178,11071704,5125,0,1751025510,13162.648978279998,29472.978504269995,53319.32537328 2025-06-27,11:58:32.000,178,11071658,4325,0,1751025511,13162.662450899988,27166.044974820004,53319.33934752001 2025-06-27,11:58:33.000,178,11071691,5684,0,1751025512,13162.709605069998,28088.804288340005,53319.437167200005 2025-06-27,11:58:34.000,178,11071694,5125,0,1751025513,13162.729813999998,29472.94325862,53319.486077040005 2025-06-27,11:58:35.000,178,11071645,5044,0,1751025514,13162.776968169994,28088.86773051,53319.52799976001 2025-06-27,11:58:36.000,178,11071659,5925,0,1751025515,13162.776968169994,30857.30075193,53319.51402552 2025-06-27,11:58:37.000,178,11071666,4365,0,1751025516,13162.803913409989,32241.53841003,53319.52799976001 2025-06-27,11:58:38.000,178,11071729,5925,0,1751025517,13162.82412233999,25320.73077255,53319.56293536 2025-06-27,11:58:39.000,178,11071678,4365,0,1751025518,13162.871276509999,27166.439726099998,53319.604858080005 2025-06-27,11:58:40.000,178,11071693,5125,0,1751025519,13162.878012819994,26705.144658899997,53319.6118452 2025-06-27,11:58:41.000,178,11071722,5285,0,1751025520,13162.9319033,31780.616946719994,53319.68870352 2025-06-27,11:58:42.000,178,11071692,5085,0,1751025521,13162.958848539995,24859.781112719997,53319.6817164 2025-06-27,11:58:43.000,178,11071707,5525,0,1751025522,13162.97232116,35010.521263589995,53319.723639120006 2025-06-27,11:58:44.000,178,11071641,5884,0,1751025523,13162.97232116,30858.047959710006,53319.76556184001 2025-06-27,11:58:45.000,178,11071443,5684,0,1751025524,13163.059893189995,27166.792182599995,53319.821458800005 2025-06-27,11:58:46.000,178,11071655,4765,0,1751025525,13163.01273902,25782.603868410006,53319.84940728 2025-06-27,11:58:47.000,178,11071660,4365,0,1751025526,13163.06662949999,32703.538390229995,53319.87735576 2025-06-27,11:58:48.000,178,11071694,4565,0,1751025527,13163.04642056999,36394.67433213,53319.84242016001 2025-06-27,11:58:49.000,178,11071670,5485,0,1751025528,13163.07336581,32241.99660348,53319.88434288001 2025-06-27,11:58:50.000,178,11071649,5805,0,1751025529,13163.09357474,29473.514238150005,53319.97517544 2025-06-27,11:58:51.000,178,11071655,5805,0,1751025530,13163.100311049995,27627.840530250003,53319.989149680005 2025-06-27,11:58:52.000,178,11071623,5765,0,1751025531,13163.06662949999,29011.873763580006,53320.09395648 2025-06-27,11:58:53.000,178,11071669,5684,0,1751025532,13163.059893189995,27627.607908959995,53320.05203376001 2025-06-27,11:58:54.000,178,11071596,4485,0,1751025533,13163.01273902,27627.445778969995,53320.17081480001 2025-06-27,11:58:55.000,178,11071626,5005,0,1751025534,13162.96558484999,27627.297747239994,53320.19876328001 2025-06-27,11:58:56.000,178,11071639,4725,0,1751025535,13162.878012819994,28549.958372940004,53320.28260872 2025-06-27,11:58:57.000,178,11071639,4685,0,1751025536,13162.803913409989,28549.803292080003,53320.24767312001 2025-06-27,11:58:58.000,178,11071633,5565,0,1751025537,13162.750022929999,32702.1920064,53320.25466024 2025-06-27,11:58:59.000,178,11071626,5285,0,1751025538,13162.655714589993,30395.180936520002,53320.25466024 2025-06-27,11:59:00.000,178,11071609,4845,0,1751025539,13162.547933629998,34086.13360104,53320.24767312001 2025-06-27,11:59:01.000,178,11071679,5605,0,1751025540,13162.494043149993,32701.987581630005,53320.394402640006 2025-06-27,11:59:02.000,178,11071695,5725,0,1751025541,13162.325635399997,31779.228268110004,53320.3804284 2025-06-27,11:59:03.000,178,11071635,5765,0,1751025542,13162.312162779992,29010.872787119995,53320.42235112 2025-06-27,11:59:04.000,178,11071643,5485,0,1751025543,13162.224590749996,27165.340061819996,53320.443312480005 2025-06-27,11:59:05.000,178,11071671,5525,0,1751025544,13162.11680979,28549.486081230003,53320.4502996 2025-06-27,11:59:06.000,178,11071662,5085,0,1751025545,13162.002292519996,29010.893934509993,53320.43632536001 2025-06-27,11:59:07.000,178,11071628,5205,0,1751025546,13161.91472049,35470.33601349,53320.42933824 2025-06-27,11:59:08.000,178,11071636,5325,0,1751025547,13161.80693952999,24858.30784455,53320.46427384001 2025-06-27,11:59:09.000,178,11071639,5805,0,1751025548,13161.69242226,27626.59283424,53320.43632536001 2025-06-27,11:59:10.000,178,11071657,6084,0,1751025549,13161.537487129994,27626.42365512,53320.443312480005 2025-06-27,11:59:11.000,178,11071634,5085,0,1751025550,13161.470124029998,27626.317918169996,53320.48523520001 2025-06-27,11:59:12.000,178,11071638,5565,0,1751025551,13161.362343069988,27626.205132090006,53320.5201708 2025-06-27,11:59:13.000,178,11071636,4925,0,1751025552,13161.241089490002,27164.740885770007,53320.443312480005 2025-06-27,11:59:14.000,178,11071668,5445,0,1751025553,13161.113099599992,32701.25447211,53320.4502996 2025-06-27,11:59:15.000,178,11071639,5765,0,1751025554,13160.971637089991,28087.27462713,53320.50619656001 2025-06-27,11:59:16.000,178,11071700,5125,0,1751025555,13160.863856129996,27164.473018830002,53320.47824808 2025-06-27,11:59:17.000,178,11071692,5285,0,1751025556,13160.73586624,28548.56969433,53320.50619656001 2025-06-27,11:59:18.000,178,11071602,5165,0,1751025557,13160.59440373,28548.54854694,53320.47824808 2025-06-27,11:59:19.000,178,11071688,5005,0,1751025558,13160.479886459994,27164.374331009996,53320.46427384001 2025-06-27,11:59:20.000,178,11071685,4805,0,1751025559,13160.324951329989,30394.053075720003,53320.443312480005 2025-06-27,11:59:21.000,178,11071703,5725,0,1751025560,13160.230642989998,31778.17089861,53320.48523520001 2025-06-27,11:59:22.000,178,11071624,5245,0,1751025561,13160.170016199998,28548.485104770007,53320.35946704 2025-06-27,11:59:23.000,178,11071687,5684,0,1751025562,13160.116125719993,32700.958408649996,53320.47126096 2025-06-27,11:59:24.000,178,11071681,5445,0,1751025563,13160.089180479998,30855.475027260007,53320.4502996 2025-06-27,11:59:25.000,178,11071643,5565,0,1751025564,13160.062235240002,30394.130616149996,53320.324531440005 2025-06-27,11:59:26.000,178,11071651,5565,0,1751025565,13160.109389409998,28548.619038239995,53320.394402640006 2025-06-27,11:59:27.000,178,11071616,5285,0,1751025566,13160.055498929993,30394.24340223,53320.33850568001 2025-06-27,11:59:28.000,178,11071658,5285,0,1751025567,13160.062235240002,32701.155784290007,53320.31754432001 2025-06-27,11:59:29.000,178,11071680,5165,0,1751025568,13160.042026310002,24396.21622566,53320.38741552001 2025-06-27,11:59:30.000,178,11071623,5765,0,1751025569,13159.988135829997,30394.271598749998,53320.42235112 2025-06-27,11:59:31.000,178,11071665,5565,0,1751025570,13159.981399520002,29010.17492325,53320.3804284 2025-06-27,11:59:32.000,178,11071680,5205,0,1751025571,13159.940981660002,26703.262541189993,53320.41536400001 2025-06-27,11:59:33.000,178,11071696,5005,0,1751025572,13159.853409629992,29471.603923920004,53320.42933824 2025-06-27,11:59:34.000,178,11071648,5125,0,1751025573,13159.833200699992,30855.72879594,53320.4502996 2025-06-27,11:59:35.000,178,11071693,5485,0,1751025574,13159.765837599996,33624.056080409995,53320.47824808 2025-06-27,11:59:36.000,178,11071618,5005,0,1751025575,13159.732156049991,28548.802315620007,53320.47824808 2025-06-27,11:59:37.000,178,11071670,4765,0,1751025576,13159.644584019996,26241.826491390006,53320.443312480005 2025-06-27,11:59:38.000,178,11071656,5245,0,1751025577,13159.47617627,29471.519334359997,53320.48523520001 2025-06-27,11:59:39.000,178,11071699,5525,0,1751025578,13159.38860423999,31778.375323379994,53320.47126096 2025-06-27,11:59:40.000,178,11071705,4725,0,1751025579,13159.240405419994,26703.163853370002,53320.5201708 2025-06-27,11:59:41.000,178,11071679,5565,0,1751025580,13159.071997669998,28087.352167560006,53320.53414504001 2025-06-27,11:59:42.000,178,11071625,5445,0,1751025581,13158.937271469993,31317.115501830005,53320.51318368001 2025-06-27,11:59:43.000,178,11071716,5365,0,1751025582,13158.782336340002,27164.578755780007,53320.5201708 2025-06-27,11:59:44.000,178,11071666,5205,0,1751025583,13158.681291690002,33624.03493302,53320.54811928 2025-06-27,11:59:45.000,178,11071661,5565,0,1751025584,13158.593719659992,33162.69052191,53320.541132160004 2025-06-27,11:59:46.000,178,11071654,5165,0,1751025585,13158.539829180001,28548.802315620007,53320.54811928 2025-06-27,11:59:47.000,178,11071672,5405,0,1751025586,13158.45899346,25319.11652178,53320.51318368001 2025-06-27,11:59:48.000,178,11071678,4445,0,1751025587,13158.39163035999,31317.18599313,53320.53414504001 2025-06-27,11:59:49.000,178,11071632,5205,0,1751025588,13158.324267259995,29933.068170240003,53320.590042 2025-06-27,11:59:50.000,178,11071617,5805,0,1751025589,13158.25690416,30394.461925259995,53320.611003360005 2025-06-27,11:59:51.000,178,11071616,4045,0,1751025590,13158.23669523,31778.678435969996,53320.61799048 2025-06-27,11:59:52.000,178,11071638,4325,0,1751025591,13158.2164863,32701.592830349997,53320.70183592001 2025-06-27,11:59:53.000,178,11071652,4285,0,1751025592,13158.22995891999,25780.841585910006,53320.65292608001 2025-06-27,11:59:54.000,178,11071452,5325,0,1751025593,13158.22995891999,30394.779136109995,53320.75773288 2025-06-27,11:59:55.000,178,11071628,4445,0,1751025594,13158.263640469995,29933.505216300007,53320.70183592001 2025-06-27,11:59:56.000,178,11071637,5884,0,1751025595,13158.283849399995,29933.58980586,53320.72279728001 2025-06-27,11:59:57.000,178,11071648,4245,0,1751025596,13158.33100356999,31779.12958029,53320.79266848 2025-06-27,11:59:58.000,178,11071611,5925,0,1751025597,13158.33773988,29933.646198899994,53320.876513920004 2025-06-27,11:59:59.000,178,11071627,4765,0,1751025598,13158.4185756,30395.04700305,53320.89048816001 2025-06-27,12:00:00.000,178,11071674,5245,0,1751025599,13158.465729769996,29472.344082569994,53320.995294960005 2025-06-27,12:00:01.000,178,11071639,5405,0,1751025600,13158.586983349996,29933.857672800004,53320.9743336 2025-06-27,12:00:02.000,178,11071652,5205,0,1751025601,13158.674555379992,30395.314869990005,53320.93939800001 2025-06-27,12:00:03.000,178,11071653,5645,0,1751025602,13158.735182169992,30856.694526749998,53321.00228208 2025-06-27,12:00:04.000,178,11071647,5325,0,1751025603,13158.829490509997,28088.472979230006,53321.13503736001 2025-06-27,12:00:05.000,178,11071648,5285,0,1751025604,13158.883380990002,29934.111441479996,53321.19093432 2025-06-27,12:00:06.000,178,11071673,5725,0,1751025605,13158.930535159998,26242.947303060006,53321.18394720001 2025-06-27,12:00:07.000,178,11071596,5085,0,1751025606,13158.984425639988,26704.2987633,53321.33766384 2025-06-27,12:00:08.000,178,11071662,5245,0,1751025607,13158.984425639988,23474.514281640004,53321.27477976001 2025-06-27,12:00:09.000,178,11071665,5605,0,1751025608,13158.991161949998,33163.6985475,53321.33766384 2025-06-27,12:00:10.000,178,11071681,6124,0,1751025609,13159.004634569988,28549.69755513,53321.37259944001 2025-06-27,12:00:11.000,178,11071640,4965,0,1751025610,13158.957480399993,30856.638133710003,53321.45644488 2025-06-27,12:00:12.000,178,11071670,5245,0,1751025611,13158.944007779988,30856.645182840002,53321.58221304 2025-06-27,12:00:13.000,178,11071640,5285,0,1751025612,13158.944007779988,29011.105408410003,53321.680032719996 2025-06-27,12:00:14.000,178,11071688,5365,0,1751025613,13158.883380990002,27626.90299596,53321.714968320004 2025-06-27,12:00:15.000,178,11071638,5205,0,1751025614,13158.842963130002,30395.110445219994,53321.680032719996 2025-06-27,12:00:16.000,178,11071642,5205,0,1751025615,13158.816017889993,29933.632100639996,53321.81977512 2025-06-27,12:00:17.000,178,11071669,5485,0,1751025616,13158.802545270002,30394.969462620007,53321.89663344001 2025-06-27,12:00:18.000,178,11071608,5205,0,1751025617,13158.782336340002,26703.784176810004,53321.86868496 2025-06-27,12:00:19.000,178,11071661,5565,0,1751025618,13158.829490509997,25780.996666770006,53321.91060768 2025-06-27,12:00:20.000,178,11071670,4405,0,1751025619,13158.903589920003,28549.37329515,53322.02240160001 2025-06-27,12:00:21.000,178,11071604,5165,0,1751025620,13158.869908369998,30395.03290479,53322.04336296001 2025-06-27,12:00:22.000,178,11071629,5525,0,1751025621,13158.917062539993,27626.76201336,53322.09925992 2025-06-27,12:00:23.000,178,11071666,5085,0,1751025622,13158.937271469993,28088.22625968,53322.13419552 2025-06-27,12:00:24.000,178,11071677,4845,0,1751025623,13158.944007779988,28549.67640774,53322.11323416001 2025-06-27,12:00:25.000,178,11071676,5125,0,1751025624,13158.950744089998,24397.280644290004,53322.19009248001 2025-06-27,12:00:26.000,178,11071637,5684,0,1751025625,13158.970953019998,28088.430684449995,53322.25996368001 2025-06-27,12:00:27.000,178,11071708,4485,0,1751025626,13159.011370879998,28549.880832509996,53322.336822000005 2025-06-27,12:00:28.000,178,11071667,5725,0,1751025627,13159.024843499988,26243.01074523,53322.36477048 2025-06-27,12:00:29.000,178,11071696,5085,0,1751025628,13159.045052429989,28088.663305740003,53322.32983488001 2025-06-27,12:00:30.000,178,11071714,4685,0,1751025629,13159.031579809998,27166.009729170008,53322.42765456001 2025-06-27,12:00:31.000,178,11071660,5285,0,1751025630,13159.038316119993,31780.06006545,53322.49752576001 2025-06-27,12:00:32.000,178,11071658,5125,0,1751025631,13158.950744089998,29011.746879240003,53322.553422720004 2025-06-27,12:00:33.000,178,11071692,5285,0,1751025632,13158.903589920003,24397.872771209994,53322.59534544001 2025-06-27,12:00:34.000,178,11071700,5085,0,1751025633,13158.849699439997,27627.671351130004,53322.63028104 2025-06-27,12:00:35.000,178,11071688,5365,0,1751025634,13158.795808959992,30857.512225829996,53322.6512424 2025-06-27,12:00:36.000,178,11071692,5125,0,1751025635,13158.708236929997,28550.543450729994,53322.6512424 2025-06-27,12:00:37.000,178,11071714,5245,0,1751025636,13158.634137519992,26243.609921280004,53322.71412648001 2025-06-27,12:00:38.000,178,11071702,5285,0,1751025637,13158.593719659992,34087.40949357,53322.7560492 2025-06-27,12:00:39.000,178,11071655,5605,0,1751025638,13158.472466079991,24398.091294240003,53322.79797192 2025-06-27,12:00:40.000,178,11071675,4765,0,1751025639,13158.344476189995,30396.273551670005,53322.74906208 2025-06-27,12:00:41.000,178,11071695,5565,0,1751025640,13158.25016784999,28550.712629849993,53322.7560492 2025-06-27,12:00:42.000,178,11071631,5565,0,1751025641,13158.081760099994,27166.482020879994,53322.77701056 2025-06-27,12:00:43.000,178,11071676,5285,0,1751025642,13157.973979139999,24398.048999460007,53322.83290752001 2025-06-27,12:00:44.000,178,11071646,5165,0,1751025643,13157.839252939993,30396.132569070003,53322.70015224 2025-06-27,12:00:45.000,178,11071648,5044,0,1751025644,13157.650636259998,28089.156744840002,53322.70713936 2025-06-27,12:00:46.000,178,11071680,5245,0,1751025645,13157.462019580002,25320.808312980007,53322.63726816 2025-06-27,12:00:47.000,178,11071687,5765,0,1751025646,13157.266666589996,28550.529352469996,53322.60931968 2025-06-27,12:00:48.000,178,11071668,4965,0,1751025647,13157.15214931999,27166.319890889994,53322.63726816 2025-06-27,12:00:49.000,178,11071661,5805,0,1751025648,13157.01068680999,29473.25342034,53322.53944848 2025-06-27,12:00:50.000,178,11071621,5684,0,1751025649,13156.963532639995,28089.086253539994,53322.518487119996 2025-06-27,12:00:51.000,178,11071684,5285,0,1751025650,13156.84901536999,30396.118470810005,53322.455603040005 2025-06-27,12:00:52.000,178,11071700,4405,0,1751025651,13156.74797071999,32703.094295040006,53322.39271896 2025-06-27,12:00:53.000,178,11071716,4965,0,1751025652,13156.687343929989,30857.582717130004,53322.336822000005 2025-06-27,12:00:54.000,178,11071686,5005,0,1751025653,13156.626717139989,31780.433669339996,53322.239002320006 2025-06-27,12:00:55.000,178,11071667,5925,0,1751025654,13156.593035589998,31319.131553009996,53322.183105359996 2025-06-27,12:00:56.000,178,11071659,4565,0,1751025655,13156.572826659998,24859.640130119995,53322.120221280005 2025-06-27,12:00:57.000,178,11071703,5684,0,1751025656,13156.525672489988,25321.076179919997,53322.00842736 2025-06-27,12:00:58.000,178,11071659,5485,0,1751025657,13156.485254630003,27628.249379789995,53322.00842736 2025-06-27,12:00:59.000,178,11071705,5405,0,1751025658,13156.471782009998,29012.57162745,53321.89663344001 2025-06-27,12:01:00.000,178,11071653,6005,0,1751025659,13156.424627840002,29474.127512460007,53321.77785240001 2025-06-27,12:01:01.000,178,11071605,5684,0,1751025660,13156.377473669992,25783.055012729994,53321.74990392 2025-06-27,12:01:02.000,178,11071632,4925,0,1751025661,13156.289901639997,30397.218135090006,53321.714968320004 2025-06-27,12:01:03.000,178,11071627,5565,0,1751025662,13156.256220089992,27167.55348864,53321.617148640005 2025-06-27,12:01:04.000,178,11071663,5565,0,1751025663,13156.256220089992,30858.936150089998,53321.498367600005 2025-06-27,12:01:05.000,178,11071674,5165,0,1751025664,13156.182120680001,29013.473916090006,53321.463432 2025-06-27,12:01:06.000,178,11071676,4325,0,1751025665,13156.141702820001,29936.423556120004,53321.31670248 2025-06-27,12:01:07.000,178,11071618,4485,0,1751025666,13156.081076030001,27168.046927739997,53321.16997296 2025-06-27,12:01:08.000,178,11071681,4645,0,1751025667,13156.033921859991,29936.550440460007,53321.19093432 2025-06-27,12:01:09.000,178,11071679,4885,0,1751025668,13155.946349829996,27168.18086121,53321.03023056 2025-06-27,12:01:10.000,178,11071644,5365,0,1751025669,13155.89245934999,29936.63503002,53320.96734648001 2025-06-27,12:01:11.000,178,11071680,4285,0,1751025670,13155.885723039995,27629.588714490004,53320.827604080005 2025-06-27,12:01:12.000,178,11071644,5165,0,1751025671,13155.885723039995,27168.17381208,53320.81362984 2025-06-27,12:01:13.000,178,11071714,4365,0,1751025672,13155.81835994,30859.436638319996,53320.729784400006 2025-06-27,12:01:14.000,178,11071718,4885,0,1751025673,13155.784678389995,29936.585686110004,53320.590042 2025-06-27,12:01:15.000,178,11071652,4205,0,1751025674,13155.75773315,31782.181853579998,53320.52715792 2025-06-27,12:01:16.000,178,11071695,5405,0,1751025675,13155.71731529,33166.40541342,53320.40138976 2025-06-27,12:01:17.000,178,11071646,5325,0,1751025676,13155.67689743,31782.195951839996,53320.24767312001 2025-06-27,12:01:18.000,178,11071698,5005,0,1751025677,13155.623006949994,34089.27046389,53320.156840560005 2025-06-27,12:01:19.000,178,11071785,5605,0,1751025678,13155.596061709999,32243.723640330005,53320.038059520004 2025-06-27,12:01:20.000,178,11071675,5725,0,1751025679,13155.643215879994,28091.08820646,53319.891330000006 2025-06-27,12:01:21.000,178,11071686,5405,0,1751025680,13155.64995218999,31321.02776898,53319.80748456 2025-06-27,12:01:22.000,178,11071699,5605,0,1751025681,13155.67016111999,30398.331897630007,53319.66774216001 2025-06-27,12:01:23.000,178,11071685,5605,0,1751025682,13155.77794208,28552.756877549997,53319.58389672 2025-06-27,12:01:24.000,178,11071697,5525,0,1751025683,13155.845305179995,25322.97944502,53319.486077040005 2025-06-27,12:01:25.000,178,11071654,5285,0,1751025684,13155.926140899996,32244.25937421,53319.2974248 2025-06-27,12:01:26.000,178,11071618,5085,0,1751025685,13156.02044924,28091.694431640004,53319.199605120004 2025-06-27,12:01:27.000,178,11071670,5285,0,1751025686,13156.087812339996,25784.73270567,53319.07383696001 2025-06-27,12:01:28.000,178,11071689,5525,0,1751025687,13156.182120680001,26246.267443289995,53318.983004400005 2025-06-27,12:01:29.000,178,11071651,5445,0,1751025688,13156.283165330002,28553.37720099,53318.885184720006 2025-06-27,12:01:30.000,178,11071622,5405,0,1751025689,13156.377473669992,26707.802180910003,53318.78037792 2025-06-27,12:01:31.000,178,11071681,4845,0,1751025690,13156.390946289997,31321.951205010002,53318.7733908 2025-06-27,12:01:32.000,178,11071651,5684,0,1751025691,13156.471782009998,31321.9723524,53318.68954536001 2025-06-27,12:01:33.000,178,11071674,5165,0,1751025692,13156.525672489988,29937.706497780004,53318.54281584001 2025-06-27,12:01:34.000,178,11071711,5525,0,1751025693,13156.599771899993,34090.34898078001,53318.5637772 2025-06-27,12:01:35.000,178,11071689,5605,0,1751025694,13156.646926069989,24400.636030170004,53318.40307344001 2025-06-27,12:01:36.000,178,11071692,4965,0,1751025695,13156.721025479994,24861.96634302,53318.361150720004 2025-06-27,12:01:37.000,178,11071656,5285,0,1751025696,13156.862487989994,31783.070043960004,53318.22839544 2025-06-27,12:01:38.000,178,11071629,4845,0,1751025697,13156.923114779995,33628.574572740006,53318.0746788 2025-06-27,12:01:39.000,178,11071747,4725,0,1751025698,13156.99047787999,33628.47588492,53318.06769168001 2025-06-27,12:01:40.000,178,11071698,5325,0,1751025699,13157.03763205,27630.053957070006,53317.927949280005 2025-06-27,12:01:41.000,178,11071681,5325,0,1751025700,13157.104995149995,28091.391319050002,53317.927949280005 2025-06-27,12:01:42.000,178,11071649,5565,0,1751025701,13157.185830869996,35473.790087190006,53317.858078080004 2025-06-27,12:01:43.000,178,11071713,5725,0,1751025702,13157.273402899991,31782.393327480007,53317.75327128001 2025-06-27,12:01:44.000,178,11071667,5405,0,1751025703,13157.307084449996,30398.014686780007,53317.80218112001 2025-06-27,12:01:45.000,178,11071659,5445,0,1751025704,13157.340766000001,26706.737762279998,53317.65545160001 2025-06-27,12:01:46.000,178,11071676,5205,0,1751025705,13157.428338029997,32243.44167513,53317.65545160001 2025-06-27,12:01:47.000,178,11071708,4965,0,1751025706,13157.502437440002,33166.2362343,53317.641477360005 2025-06-27,12:01:48.000,178,11071714,5165,0,1751025707,13157.563064230002,30397.77501636,53317.56461904001 2025-06-27,12:01:49.000,178,11071668,5325,0,1751025708,13157.684317810003,27629.356093199996,53317.473786480004 2025-06-27,12:01:50.000,178,11071660,5245,0,1751025709,13157.785362459988,29475.00865371,53317.473786480004 2025-06-27,12:01:51.000,178,11071679,5645,0,1751025710,13157.920088659994,31320.731705519996,53317.44583800001 2025-06-27,12:01:52.000,178,11071703,4925,0,1751025711,13158.02786961999,28552.432617569997,53317.41788952001 2025-06-27,12:01:53.000,178,11071665,5805,0,1751025712,13158.142386889995,27168.3429912,53317.41788952001 2025-06-27,12:01:54.000,178,11071679,4725,0,1751025713,13158.16933212999,26245.640070719994,53317.39692816001 2025-06-27,12:01:55.000,178,11071649,5605,0,1751025714,13158.223222609995,29014.214074739997,53317.36897968001 2025-06-27,12:01:56.000,178,11071656,4525,0,1751025715,13158.23669523,32244.231177690002,53317.375966800006 2025-06-27,12:01:57.000,178,11071681,4885,0,1751025716,13158.243431539995,28091.680333380005,53317.38295392 2025-06-27,12:01:58.000,178,11071662,4325,0,1751025717,13158.20974998999,25784.75385306,53317.306095600004 2025-06-27,12:01:59.000,178,11071656,5365,0,1751025718,13158.15585951,28553.384250119998,53317.27116 2025-06-27,12:02:00.000,178,11071669,5884,0,1751025719,13158.122177959995,25785.08516217,53317.25019864001 2025-06-27,12:02:01.000,178,11071635,5485,0,1751025720,13158.08849640999,32244.9149433,53317.21526304 2025-06-27,12:02:02.000,178,11071656,4365,0,1751025721,13158.05481486,29015.067019470007,53317.159366080006 2025-06-27,12:02:03.000,178,11071676,5245,0,1751025722,13158.061551169994,28553.616871410006,53317.14539184 2025-06-27,12:02:04.000,178,11071702,5205,0,1751025723,13158.02786961999,26707.943163510005,53317.187314560004 2025-06-27,12:02:05.000,178,11071674,4285,0,1751025724,13157.973979139999,25785.155653470007,53317.11045624001 2025-06-27,12:02:06.000,178,11071729,5925,0,1751025725,13157.913352349999,27169.259378100003,53317.12443048 2025-06-27,12:02:07.000,178,11071678,5285,0,1751025726,13157.899879729994,31783.330861769995,53317.040585040006 2025-06-27,12:02:08.000,178,11071657,5645,0,1751025727,13157.839252939993,28553.306709690005,53317.089494880005 2025-06-27,12:02:09.000,178,11071740,5085,0,1751025728,13157.839252939993,26707.562510489995,53316.92879112 2025-06-27,12:02:10.000,178,11071548,5445,0,1751025729,13157.819044009993,34090.01767166999,53316.991675200006 2025-06-27,12:02:11.000,178,11071662,5245,0,1751025730,13157.825780319989,31321.359078089998,53316.921804000005 2025-06-27,12:02:12.000,178,11071665,5965,0,1751025731,13157.913352349999,28552.785074069994,53316.93577824 2025-06-27,12:02:13.000,178,11071658,4325,0,1751025732,13157.920088659994,28091.208041670005,53316.872894160006 2025-06-27,12:02:14.000,178,11071661,5485,0,1751025733,13157.973979139999,31320.978425070003,53316.87988128 2025-06-27,12:02:15.000,178,11071665,5684,0,1751025734,13158.021133309994,29475.220127609995,53316.872894160006 2025-06-27,12:02:16.000,178,11071684,5245,0,1751025735,13158.10870533999,30859.37319615,53316.803022960004 2025-06-27,12:02:17.000,178,11071740,5245,0,1751025736,13158.182804749995,34550.60782587,53316.78904872 2025-06-27,12:02:18.000,178,11071686,5285,0,1751025737,13158.27037677999,27629.46183015,53316.7121904 2025-06-27,12:02:19.000,178,11071691,5525,0,1751025738,13158.344476189995,27629.433633630004,53316.74013888 2025-06-27,12:02:20.000,178,11071670,4605,0,1751025739,13158.452257149991,26706.639074460007,53316.7121904 2025-06-27,12:02:21.000,178,11071709,5765,0,1751025740,13158.546565489996,31320.611870310007,53316.62834496001 2025-06-27,12:02:22.000,178,11071680,5245,0,1751025741,13158.681291690002,33166.123448219994,53316.62135784 2025-06-27,12:02:23.000,178,11071694,5285,0,1751025742,13158.782336340002,29474.776032420006,53316.60039648 2025-06-27,12:02:24.000,178,11071758,5245,0,1751025743,13158.923798850003,30397.570591590003,53316.60738360001 2025-06-27,12:02:25.000,178,11071699,5605,0,1751025744,13159.045052429989,30858.90090444,53316.635332080004 2025-06-27,12:02:26.000,178,11071701,5525,0,1751025745,13159.105679219989,27629.031833219997,53316.60738360001 2025-06-27,12:02:27.000,178,11071706,4325,0,1751025746,13159.220196489994,30397.408461600004,53316.61437072 2025-06-27,12:02:28.000,178,11071724,5285,0,1751025747,13159.25387804,31781.624972310005,53316.64930632001 2025-06-27,12:02:29.000,178,11071749,5605,0,1751025748,13159.321241139995,29474.52226374,53316.6423192 2025-06-27,12:02:30.000,178,11071665,4885,0,1751025749,13159.381867929995,35472.662226390006,53316.62834496001 2025-06-27,12:02:31.000,178,11071697,5405,0,1751025750,13159.46943995999,29474.37423201,53316.62135784 2025-06-27,12:02:32.000,178,11071681,5684,0,1751025751,13159.503121509995,27628.67232759,53316.72616464001 2025-06-27,12:02:33.000,178,11071581,5445,0,1751025752,13159.4963852,32242.609877790004,53316.72616464001 2025-06-27,12:02:34.000,178,11071700,5285,0,1751025753,13159.55701199,28089.903952620007,53316.72616464001 2025-06-27,12:02:35.000,178,11071713,5645,0,1751025754,13159.51659413,35472.196983810005,53316.69122904 2025-06-27,12:02:36.000,178,11071702,5085,0,1751025755,13159.543539369995,26244.166802549997,53316.69122904 2025-06-27,12:02:37.000,178,11071721,5645,0,1751025756,13159.55701199,28551.177872429995,53316.76808736 2025-06-27,12:02:38.000,178,11071701,5325,0,1751025757,13159.55027567999,28551.177872429995,53316.79603584001 2025-06-27,12:02:39.000,178,11071685,5525,0,1751025758,13159.543539369995,30396.79518729,53316.81699720001 2025-06-27,12:02:40.000,178,11071675,5725,0,1751025759,13159.55027567999,29935.35208836,53316.86590704001 2025-06-27,12:02:41.000,178,11071721,5485,0,1751025760,13159.624375089996,29012.663266140007,53316.90782976 2025-06-27,12:02:42.000,178,11071653,5605,0,1751025761,13159.59742985,33626.6854059,53316.91481688001 2025-06-27,12:02:43.000,178,11071713,5565,0,1751025762,13159.59069353999,31781.138582340005,53316.921804000005 2025-06-27,12:02:44.000,178,11071678,5005,0,1751025763,13159.61763878,26705.793178859996,53316.90084264 2025-06-27,12:02:45.000,178,11071728,5365,0,1751025764,13159.59069353999,28090.051984349993,53316.99866232 2025-06-27,12:02:46.000,178,11071658,5125,0,1751025765,13159.50985781999,29935.634053560003,53316.991675200006 2025-06-27,12:02:47.000,178,11071662,5085,0,1751025766,13159.36839530999,30858.485005769995,53316.98468808001 2025-06-27,12:02:48.000,178,11071663,5645,0,1751025767,13159.233669109999,25783.019767079997,53316.99866232 2025-06-27,12:02:49.000,178,11071710,5005,0,1751025768,13159.152833389999,31319.75187645,53316.98468808001 2025-06-27,12:02:50.000,178,11071690,5485,0,1751025769,13159.112415529999,28551.234265470004,53317.03359792001 2025-06-27,12:02:51.000,178,11071696,5325,0,1751025770,13159.004634569988,25782.8364897,53317.0266108 2025-06-27,12:02:52.000,178,11071700,5245,0,1751025771,13158.937271469993,25321.315850340005,53317.06154640001 2025-06-27,12:02:53.000,178,11071697,5445,0,1751025772,13158.930535159998,25782.709605359996,53317.04757216 2025-06-27,12:02:54.000,178,11071684,5245,0,1751025773,13158.869908369998,26705.454820619998,53317.089494880005 2025-06-27,12:02:55.000,178,11071705,5725,0,1751025774,13158.809281579997,27628.291674570006,53317.089494880005 2025-06-27,12:02:56.000,178,11071654,5085,0,1751025775,13158.795808959992,29473.810301610007,53317.07552064 2025-06-27,12:02:57.000,178,11071700,5044,0,1751025776,13158.755391099992,29473.86669465,53317.11045624001 2025-06-27,12:02:58.000,178,11071703,5645,0,1751025777,13158.688027999997,30396.703548599995,53317.06154640001 2025-06-27,12:02:59.000,178,11071641,5765,0,1751025778,13158.708236929997,27166.975459980007,53317.07552064 2025-06-27,12:03:00.000,178,11071709,5725,0,1751025779,13158.654346449992,26244.152704289998,53317.00564944 2025-06-27,12:03:01.000,178,11071667,5485,0,1751025780,13158.694764309992,29012.628020489996,53317.07552064 2025-06-27,12:03:02.000,178,11071740,5085,0,1751025781,13158.708236929997,30858.25943361,53317.11045624001 2025-06-27,12:03:03.000,178,11071728,4845,0,1751025782,13158.728445859997,30858.294679259998,53317.06853352 2025-06-27,12:03:04.000,178,11071709,5445,0,1751025783,13158.741918480002,30858.386317950004,53317.05455928 2025-06-27,12:03:05.000,178,11071720,5245,0,1751025784,13158.762127410002,31319.808269490008,53317.10346912 2025-06-27,12:03:06.000,178,11071676,5445,0,1751025785,13158.762127410002,26244.44171862,53317.03359792001 2025-06-27,12:03:07.000,178,11071706,5044,0,1751025786,13158.775600029992,24860.246355299998,53317.06853352 2025-06-27,12:03:08.000,178,11071633,5845,0,1751025787,13158.748654789997,27167.271523439995,53317.089494880005 2025-06-27,12:03:09.000,178,11071671,6084,0,1751025788,13158.755391099992,24398.817354629995,53316.97770096 2025-06-27,12:03:10.000,178,11071703,5884,0,1751025789,13158.701500620002,26244.328932539996,53316.99866232 2025-06-27,12:03:11.000,178,11071713,5765,0,1751025790,13158.735182169992,25782.928128390005,53317.03359792001 2025-06-27,12:03:12.000,178,11071680,5525,0,1751025791,13158.701500620002,25321.499127720002,53317.07552064 2025-06-27,12:03:13.000,178,11071668,5485,0,1751025792,13158.701500620002,32703.890846730006,53316.98468808001 2025-06-27,12:03:14.000,178,11071620,5245,0,1751025793,13158.755391099992,27167.074147799998,53317.040585040006 2025-06-27,12:03:15.000,178,11071691,5565,0,1751025794,13158.809281579997,29474.078168549997,53317.06853352 2025-06-27,12:03:16.000,178,11071728,5085,0,1751025795,13158.869908369998,30858.25943361,53316.99866232 2025-06-27,12:03:17.000,178,11071641,5485,0,1751025796,13158.923798850003,29935.464874440004,53316.991675200006 2025-06-27,12:03:18.000,178,11071701,5525,0,1751025797,13158.997898259993,28551.347051549994,53316.99866232 2025-06-27,12:03:19.000,178,11071627,5445,0,1751025798,13159.078733979994,25782.949275780004,53317.01263656001 2025-06-27,12:03:20.000,178,11071685,5684,0,1751025799,13159.199987559994,28551.42459198,53316.98468808001 2025-06-27,12:03:21.000,178,11071659,5605,0,1751025800,13159.34818637999,26705.793178859996,53316.96372672001 2025-06-27,12:03:22.000,178,11071627,4965,0,1751025801,13159.48964888999,29012.797199609995,53316.991675200006 2025-06-27,12:03:23.000,178,11071694,4925,0,1751025802,13159.685001879996,34088.26243830001,53317.01263656001 2025-06-27,12:03:24.000,178,11071640,5245,0,1751025803,13159.853409629992,26244.505160789995,53316.99866232 2025-06-27,12:03:25.000,178,11071655,5525,0,1751025804,13160.055498929993,31319.970399480007,53317.019623680004 2025-06-27,12:03:26.000,178,11071685,4685,0,1751025805,13160.250851919998,28090.29165477,53317.01263656001 2025-06-27,12:03:27.000,178,11071680,4365,0,1751025806,13160.452941219999,35011.39535571,53317.06853352 2025-06-27,12:03:28.000,178,11071600,4365,0,1751025807,13160.54724955999,24399.24735156,53317.07552064 2025-06-27,12:03:29.000,178,11071629,4885,0,1751025808,13160.71565731,26244.91401033,53317.18032744001 2025-06-27,12:03:30.000,178,11071678,5405,0,1751025809,13160.850383509991,28551.974424119995,53317.15237896001 2025-06-27,12:03:31.000,178,11071458,5365,0,1751025810,13160.971637089991,27629.193963209997,53317.18032744001 2025-06-27,12:03:32.000,178,11071649,4965,0,1751025811,13161.113099599992,29936.176836569997,53317.24321152 2025-06-27,12:03:33.000,178,11071672,4645,0,1751025812,13161.234353179992,31320.421543799996,53317.21526304 2025-06-27,12:03:34.000,178,11071653,4925,0,1751025813,13161.315188899993,24860.782089180007,53317.24321152 2025-06-27,12:03:35.000,178,11071642,4365,0,1751025814,13161.449915099998,33627.38326977,53317.27116 2025-06-27,12:03:36.000,178,11071655,4765,0,1751025815,13161.510541889998,25783.513206179996,53317.33404408 2025-06-27,12:03:37.000,178,11071671,5605,0,1751025816,13161.618322849994,28090.355096939995,53317.29910848001 2025-06-27,12:03:38.000,178,11071666,4245,0,1751025817,13161.73284012,27628.862654099998,53317.327056960006 2025-06-27,12:03:39.000,178,11071654,5485,0,1751025818,13161.81367584,28551.629016749997,53317.36199256 2025-06-27,12:03:40.000,178,11071674,4525,0,1751025819,13161.93492942,29012.924083949998,53317.375966800006 2025-06-27,12:03:41.000,178,11071635,5725,0,1751025820,13162.022501449996,33165.58771434,53317.43186376 2025-06-27,12:03:42.000,178,11071646,5085,0,1751025821,13162.103337169996,33626.995567620004,53317.45282512 2025-06-27,12:03:43.000,178,11071665,5325,0,1751025822,13162.211118129992,32704.179861059994,53317.494747840006 2025-06-27,12:03:44.000,178,11071699,5645,0,1751025823,13162.271744919992,29012.952280469995,53317.57859328 2025-06-27,12:03:45.000,178,11071636,4925,0,1751025824,13162.332371709992,27628.721671499996,53317.57859328 2025-06-27,12:03:46.000,178,11071681,5925,0,1751025825,13162.359316950002,27628.728720629995,53317.522696320004 2025-06-27,12:03:47.000,178,11071622,5005,0,1751025826,13162.352580639992,33626.88983067,53317.61352888001 2025-06-27,12:03:48.000,178,11071624,4925,0,1751025827,13162.372789569992,29474.254396799995,53317.67641296 2025-06-27,12:03:49.000,178,11071631,5645,0,1751025828,13162.339108020002,31319.808269490008,53317.62750312 2025-06-27,12:03:50.000,178,11071662,5605,0,1751025829,13162.278481230001,30396.886825980007,53317.65545160001 2025-06-27,12:03:51.000,178,11071662,5325,0,1751025830,13162.251535989992,30858.195991440007,53317.70436144001 2025-06-27,12:03:52.000,178,11071652,5365,0,1751025831,13162.238063370001,29012.465890499996,53317.70436144001 2025-06-27,12:03:53.000,178,11071653,5365,0,1751025832,13162.184172889996,31780.7297328,53317.74628416 2025-06-27,12:03:54.000,178,11071630,5044,0,1751025833,13162.143755029996,28089.375267869997,53317.76724552 2025-06-27,12:03:55.000,178,11071413,5365,0,1751025834,13162.09660086,29934.809305350005,53317.760258400005 2025-06-27,12:03:56.000,178,11071598,5085,0,1751025835,13162.02923775999,28089.093302670008,53317.77423264 2025-06-27,12:03:57.000,178,11071670,5085,0,1751025836,13161.921456799995,30857.279604540003,53317.80218112001 2025-06-27,12:03:58.000,178,11071680,5205,0,1751025837,13161.87430263,32702.706592889997,53317.78820688 2025-06-27,12:03:59.000,178,11071693,5405,0,1751025838,13161.88777524999,29011.44376665,53317.84410384 2025-06-27,12:04:00.000,178,11071690,4205,0,1751025839,13161.779994289995,30856.863705869997,53317.76724552 2025-06-27,12:04:01.000,178,11071651,5485,0,1751025840,13161.72610380999,28088.409537059997,53317.78820688 2025-06-27,12:04:02.000,178,11071644,5205,0,1751025841,13161.68568594999,27165.5938305,53317.809168240005 2025-06-27,12:04:03.000,178,11071699,5765,0,1751025842,13161.658740709994,29011.013769719997,53317.830129600006 2025-06-27,12:04:04.000,178,11071654,5125,0,1751025843,13161.60485022999,32701.980532500005,53317.78121976001 2025-06-27,12:04:05.000,178,11071600,5044,0,1751025844,13161.550959749999,27626.628079889997,53317.795194 2025-06-27,12:04:06.000,178,11071632,5285,0,1751025845,13161.544223439989,24858.180960209997,53317.83711672 2025-06-27,12:04:07.000,178,11071669,5125,0,1751025846,13161.510541889998,28549.288705590006,53317.78121976001 2025-06-27,12:04:08.000,178,11071635,5605,0,1751025847,13161.524014509989,35470.14568698,53317.85109096001 2025-06-27,12:04:09.000,178,11071600,5285,0,1751025848,13161.510541889998,27165.14973531,53317.82314248001 2025-06-27,12:04:10.000,178,11071678,5405,0,1751025849,13161.517278199994,29010.696558869997,53317.81615536 2025-06-27,12:04:11.000,178,11071635,5684,0,1751025850,13161.537487129994,30394.920118709997,53317.76724552 2025-06-27,12:04:12.000,178,11071693,4805,0,1751025851,13161.510541889998,34547.48506128001,53317.760258400005 2025-06-27,12:04:13.000,178,11071675,5325,0,1751025852,13161.483596649989,26242.52435526,53317.78121976001 2025-06-27,12:04:14.000,178,11071665,5725,0,1751025853,13161.422969859988,27626.628079889997,53317.80218112001 2025-06-27,12:04:15.000,178,11071679,5565,0,1751025854,13161.355606759993,30856.426659810008,53317.74628416 2025-06-27,12:04:16.000,178,11071646,4325,0,1751025855,13161.321925210003,28549.457884710006,53317.809168240005 2025-06-27,12:04:17.000,178,11071677,5565,0,1751025856,13161.234353179992,30856.483052850002,53317.84410384 2025-06-27,12:04:18.000,178,11071661,5684,0,1751025857,13161.200671630002,32702.0510238,53317.858078080004 2025-06-27,12:04:19.000,178,11071649,5684,0,1751025858,13161.146781149997,31317.876807869994,53317.83711672 2025-06-27,12:04:20.000,178,11071599,5005,0,1751025859,13161.079418050002,28088.06412969,53317.82314248001 2025-06-27,12:04:21.000,178,11071617,4605,0,1751025860,13161.018791260001,30394.969462620007,53317.809168240005 2025-06-27,12:04:22.000,178,11071608,5245,0,1751025861,13160.937955540001,31779.073187250004,53317.81615536 2025-06-27,12:04:23.000,178,11071467,4765,0,1751025862,13160.843647199996,27626.472999029997,53317.81615536 2025-06-27,12:04:24.000,178,11071617,4965,0,1751025863,13160.803229339996,29010.541478009996,53317.75327128001 2025-06-27,12:04:25.000,178,11071641,4965,0,1751025864,13160.68871206999,29933.173907189994,53317.76724552 2025-06-27,12:04:26.000,178,11071650,5085,0,1751025865,13160.61461266,34085.49213021,53317.795194 2025-06-27,12:04:27.000,178,11071617,5405,0,1751025866,13160.520304319994,30855.630108120007,53317.74628416 2025-06-27,12:04:28.000,178,11071674,4485,0,1751025867,13160.392314429999,31778.220242519994,53317.65545160001 2025-06-27,12:04:29.000,178,11071600,5485,0,1751025868,13160.318215019994,29932.511288969996,53317.63449024001 2025-06-27,12:04:30.000,178,11071633,5884,0,1751025869,13160.244115609989,29932.328011589998,53317.620516 2025-06-27,12:04:31.000,178,11071617,5605,0,1751025870,13160.190225129998,28086.647254559997,53317.57160616 2025-06-27,12:04:32.000,178,11071656,5285,0,1751025871,13160.203697749988,34084.48410462,53317.53667056001 2025-06-27,12:04:33.000,178,11071658,4405,0,1751025872,13160.203697749988,28086.30889632,53317.522696320004 2025-06-27,12:04:34.000,178,11071663,5125,0,1751025873,13160.183488819988,31315.797314519994,53317.43186376 2025-06-27,12:04:35.000,178,11071661,5725,0,1751025874,13160.277797159993,29008.793293769995,53317.43885088 2025-06-27,12:04:36.000,178,11071650,4485,0,1751025875,13160.351896569999,29008.631163779995,53317.38295392 2025-06-27,12:04:37.000,178,11071680,5044,0,1751025876,13160.44620490999,28547.173966589995,53317.38295392 2025-06-27,12:04:38.000,178,11071656,5405,0,1751025877,13160.49335908,25317.424730579995,53317.29910848001 2025-06-27,12:04:39.000,178,11071670,4325,0,1751025878,13160.54724955999,30853.79733432,53317.25019864001 2025-06-27,12:04:40.000,178,11071646,5485,0,1751025879,13160.60787634999,26701.25353914,53317.29910848001 2025-06-27,12:04:41.000,178,11071656,4525,0,1751025880,13160.59440373,28085.293821600004,53317.306095600004 2025-06-27,12:04:42.000,178,11071658,5285,0,1751025881,13160.60787634999,30392.00177889,53317.22225016 2025-06-27,12:04:43.000,178,11071638,5205,0,1751025882,13160.59440373,34082.89100124,53317.21526304 2025-06-27,12:04:44.000,178,11071635,5765,0,1751025883,13160.55398587,33621.321017969996,53317.1663532 2025-06-27,12:04:45.000,178,11071676,4165,0,1751025884,13160.55398587,29930.24146911,53317.14539184 2025-06-27,12:04:46.000,178,11071678,5005,0,1751025885,13160.52704062999,29468.720829750004,53317.159366080006 2025-06-27,12:04:47.000,178,11071664,5125,0,1751025886,13160.50683169999,26700.379447019994,53317.11045624001 2025-06-27,12:04:48.000,178,11071686,5085,0,1751025887,13160.44620490999,29007.270681690003,53317.12443048 2025-06-27,12:04:49.000,178,11071709,5325,0,1751025888,13160.358632879994,28545.862828409998,53317.06154640001 2025-06-27,12:04:50.000,178,11071645,5725,0,1751025889,13160.311478709998,28084.462024260007,53317.06154640001 2025-06-27,12:04:51.000,178,11071642,5005,0,1751025890,13160.244115609989,26700.414692670005,53317.06853352 2025-06-27,12:04:52.000,178,11071685,4765,0,1751025891,13160.122862030003,33159.69464166,53316.991675200006 2025-06-27,12:04:53.000,178,11071605,5485,0,1751025892,13159.967926899997,31775.675506590007,53317.03359792001 2025-06-27,12:04:54.000,178,11071694,4765,0,1751025893,13159.799519150001,28546.081351440007,53316.99866232 2025-06-27,12:04:55.000,178,11071624,5245,0,1751025894,13159.685001879996,36389.48617244999,53316.94975248 2025-06-27,12:04:56.000,178,11071678,5325,0,1751025895,13159.51659413,28084.821529890003,53316.8868684 2025-06-27,12:04:57.000,178,11071661,4725,0,1751025896,13159.35492269,29468.946401909998,53316.8868684 2025-06-27,12:04:58.000,178,11071618,5165,0,1751025897,13159.179778629994,28546.17299013,53316.89385552001 2025-06-27,12:04:59.000,178,11071636,5405,0,1751025898,13159.011370879998,29007.45395907,53316.85891992 2025-06-27,12:05:00.000,178,11071660,5245,0,1751025899,13158.876644679993,31775.696653980005,53316.851932800004 2025-06-27,12:05:01.000,178,11071621,5765,0,1751025900,13158.714973239992,33621.08839668,53316.83795856 2025-06-27,12:05:02.000,178,11071633,4885,0,1751025901,13158.566774419996,29468.720829750004,53316.73315176 2025-06-27,12:05:03.000,178,11071595,4805,0,1751025902,13158.37142142999,26700.407643540006,53316.64930632001 2025-06-27,12:05:04.000,178,11071619,5645,0,1751025903,13158.23669523,29929.881963480002,53316.635332080004 2025-06-27,12:05:05.000,178,11071602,4325,0,1751025904,13158.061551169994,23470.53857232,53316.61437072 2025-06-27,12:05:06.000,178,11071642,5325,0,1751025905,13157.906616039989,32236.434839909998,53316.537512400006 2025-06-27,12:05:07.000,178,11071598,5125,0,1751025906,13157.825780319989,24392.973625860002,53316.45366696 2025-06-27,12:05:08.000,178,11071630,4365,0,1751025907,13157.670845189998,34081.558715670006,53316.41174424001 2025-06-27,12:05:09.000,178,11071623,5645,0,1751025908,13157.569800539997,30390.40162638,53316.37680864 2025-06-27,12:05:10.000,178,11071583,6124,0,1751025909,13157.475492199992,27621.94745757,53316.26501472 2025-06-27,12:05:11.000,178,11071600,5445,0,1751025910,13157.401392790001,29467.15592289,53316.23007912 2025-06-27,12:05:12.000,178,11071590,4205,0,1751025911,13157.387920169997,32235.180094769996,53316.28597608 2025-06-27,12:05:13.000,178,11071608,4645,0,1751025912,13157.340766000001,34080.444953130005,53316.1182852 2025-06-27,12:05:14.000,178,11071581,4725,0,1751025913,13157.246457659996,27621.30598674,53316.12527232001 2025-06-27,12:05:15.000,178,11071555,5565,0,1751025914,13157.21951242,27159.806494770004,53316.13924656 2025-06-27,12:05:16.000,178,11071580,5565,0,1751025915,13157.15888563,27621.101561970005,53316.034439760006 2025-06-27,12:05:17.000,178,11071644,5525,0,1751025916,13156.90964215999,33157.41072354,53315.97854280001 2025-06-27,12:05:18.000,178,11071624,4445,0,1751025917,13156.86922429999,28543.7692368,53315.915658720005 2025-06-27,12:05:19.000,178,11071616,4445,0,1751025918,13156.862487989994,29927.767224480005,53315.89469736 2025-06-27,12:05:20.000,178,11071580,5525,0,1751025919,13156.83554275,28082.31203961,53315.8038648 2025-06-27,12:05:21.000,178,11071723,5765,0,1751025920,13156.82880643999,29927.689684049998,53315.81085192001 2025-06-27,12:05:22.000,178,11071583,5925,0,1751025921,13156.76817964999,29004.91627227,53315.8038648 2025-06-27,12:05:23.000,178,11071594,4925,0,1751025922,13156.754707029999,30388.991800379998,53315.76194208 2025-06-27,12:05:24.000,178,11071660,5085,0,1751025923,13156.721025479994,29466.19724121,53315.747967840005 2025-06-27,12:05:25.000,178,11071665,5645,0,1751025924,13156.653662379998,29466.05625861,53315.72001936001 2025-06-27,12:05:26.000,178,11071602,5165,0,1751025925,13156.593035589998,27620.53058244,53315.72700648 2025-06-27,12:05:27.000,178,11071632,5365,0,1751025926,13156.579562969993,27620.389599839997,53315.71303224 2025-06-27,12:05:28.000,178,11071584,5165,0,1751025927,13156.458309389993,27158.87600961,53315.67110952001 2025-06-27,12:05:29.000,178,11071614,5205,0,1751025928,13156.384209980002,28542.831702509997,53315.64316104001 2025-06-27,12:05:30.000,178,11071553,4885,0,1751025929,13156.283165330002,27619.945504649993,53315.60822544 2025-06-27,12:05:31.000,178,11071647,5884,0,1751025930,13156.215802229992,23467.641379890003,53315.56630272 2025-06-27,12:05:32.000,178,11071616,5325,0,1751025931,13156.094548649991,32694.52960209,53315.57328984001 2025-06-27,12:05:33.000,178,11071718,5245,0,1751025932,13155.98003138,32694.34632471,53315.62219968001 2025-06-27,12:05:34.000,178,11071722,5165,0,1751025933,13155.83183255999,28080.613199280007,53315.5942512 2025-06-27,12:05:35.000,178,11071627,5645,0,1751025934,13155.764469459995,31309.82670141,53315.580276960005 2025-06-27,12:05:36.000,178,11071694,5325,0,1751025935,13155.67016111999,30848.214423359997,53315.531367120006 2025-06-27,12:05:37.000,178,11071702,5005,0,1751025936,13155.58932539999,31309.382606219995,53315.60123832001 2025-06-27,12:05:38.000,178,11071673,5645,0,1751025937,13155.521962299994,30386.496408360006,53315.56630272 2025-06-27,12:05:39.000,178,11071725,5765,0,1751025938,13155.535434919999,31770.381609959994,53315.64316104001 2025-06-27,12:05:40.000,178,11071656,5485,0,1751025939,13155.481544439994,28540.850896980002,53315.57328984001 2025-06-27,12:05:41.000,178,11071759,5645,0,1751025940,13155.441126579994,29002.075472879995,53315.531367120006 2025-06-27,12:05:42.000,178,11071701,5565,0,1751025941,13155.414181339998,29001.990883320002,53315.61521256 2025-06-27,12:05:43.000,178,11071537,5405,0,1751025942,13155.353554549998,35460.74919669,53315.52438000001 2025-06-27,12:05:44.000,178,11071669,5725,0,1751025943,13155.326609309988,28079.139931109996,53315.629186800004 2025-06-27,12:05:45.000,178,11071699,5725,0,1751025944,13155.212092039998,29001.6807216,53315.60123832001 2025-06-27,12:05:46.000,178,11071712,5005,0,1751025945,13155.144728940002,29462.912346629993,53315.5942512 2025-06-27,12:05:47.000,178,11071720,5205,0,1751025946,13155.137992629992,34076.30711382,53315.67110952001 2025-06-27,12:05:48.000,178,11071690,5085,0,1751025947,13155.063893220002,30385.60821798,53315.678096640004 2025-06-27,12:05:49.000,178,11071682,5005,0,1751025948,13155.084102150002,30846.91738344,53315.74098072001 2025-06-27,12:05:50.000,178,11071660,4805,0,1751025949,13155.050420599997,24849.461186400003,53315.76892920001 2025-06-27,12:05:51.000,178,11071694,5125,0,1751025950,13155.050420599997,29924.235610350006,53315.71303224 2025-06-27,12:05:52.000,178,11071693,5565,0,1751025951,13155.057156909992,25310.749204470005,53315.74098072001 2025-06-27,12:05:53.000,178,11071694,4245,0,1751025952,13155.090838459997,30385.509530159994,53315.8038648 2025-06-27,12:05:54.000,178,11071503,5445,0,1751025953,13155.084102150002,31308.113762819994,53315.845787520004 2025-06-27,12:05:55.000,178,11071689,5725,0,1751025954,13155.137992629992,29462.700872729998,53315.90867160001 2025-06-27,12:05:56.000,178,11071686,4285,0,1751025955,13155.191883109997,31769.35948611,53315.99950416 2025-06-27,12:05:57.000,178,11071697,4805,0,1751025956,13155.239037279993,29001.300068580007,53316.048414 2025-06-27,12:05:58.000,178,11071686,5245,0,1751025957,13155.265982520003,28078.540755060007,53316.12527232001 2025-06-27,12:05:59.000,178,11071718,5365,0,1751025958,13155.326609309988,26233.057373670003,53316.132259440004 2025-06-27,12:06:00.000,178,11071676,5365,0,1751025959,13155.373763479998,29001.011054250004,53316.23706624 2025-06-27,12:06:01.000,178,11071727,5405,0,1751025960,13155.407445029989,34998.33331782,53316.33488592 2025-06-27,12:06:02.000,178,11071722,4405,0,1751025961,13155.447862889989,27616.872083969996,53316.42571848 2025-06-27,12:06:03.000,178,11071705,5805,0,1751025962,13155.420917649993,30846.134930009997,53316.537512400006 2025-06-27,12:06:04.000,178,11071714,5245,0,1751025963,13155.420917649993,31307.345407650006,53316.62135784 2025-06-27,12:06:05.000,178,11071705,5645,0,1751025964,13155.373763479998,29923.19938824,53316.74013888 2025-06-27,12:06:06.000,178,11071685,5725,0,1751025965,13155.346818239988,28077.786498150002,53316.76110024 2025-06-27,12:06:07.000,178,11071671,5485,0,1751025966,13155.279455139993,32229.717019019998,53316.84494568001 2025-06-27,12:06:08.000,178,11071637,5365,0,1751025967,13155.198619419993,24848.305129080007,53316.872894160006 2025-06-27,12:06:09.000,178,11071662,5285,0,1751025968,13155.097574769992,28538.919435360003,53317.05455928 2025-06-27,12:06:10.000,178,11071675,5925,0,1751025969,13154.976321189992,33152.15912169,53317.14539184 2025-06-27,12:06:11.000,178,11071731,5485,0,1751025970,13154.895485469991,33613.531729320006,53317.1663532 2025-06-27,12:06:12.000,178,11071645,5684,0,1751025971,13154.794440819991,31768.168183140006,53317.29212136 2025-06-27,12:06:13.000,178,11071671,5565,0,1751025972,13154.69339616999,26693.471299619996,53317.33404408 2025-06-27,12:06:14.000,178,11071665,5605,0,1751025973,13154.5788789,29461.460225849994,53317.3410312 2025-06-27,12:06:15.000,178,11071699,5405,0,1751025974,13154.53172472999,31768.132937489994,53317.50872208 2025-06-27,12:06:16.000,178,11071706,4965,0,1751025975,13154.41720746,30845.46526266,53317.58558040001 2025-06-27,12:06:17.000,178,11071697,5805,0,1751025976,13154.309426499989,30384.226588499994,53317.58558040001 2025-06-27,12:06:18.000,178,11071717,5645,0,1751025977,13154.255536019999,33152.391742980006,53317.69737432 2025-06-27,12:06:19.000,178,11071696,5325,0,1751025978,13154.167963989988,34997.96676306,53317.795194 2025-06-27,12:06:20.000,178,11071615,5005,0,1751025979,13154.100600889993,23003.378628959996,53317.84410384 2025-06-27,12:06:21.000,178,11071653,5485,0,1751025980,13154.073655649998,28539.553857060004,53317.90698792 2025-06-27,12:06:22.000,178,11071652,5165,0,1751025981,13154.033237789998,27155.717999369997,53318.0048076 2025-06-27,12:06:23.000,178,11071664,5005,0,1751025982,13154.080391959993,30846.543779550004,53318.1096144 2025-06-27,12:06:24.000,178,11071649,5925,0,1751025983,13154.100600889993,26694.592111289996,53318.17249848 2025-06-27,12:06:25.000,178,11071644,5165,0,1751025984,13154.134282439998,34998.833806049995,53318.22140832 2025-06-27,12:06:26.000,178,11071625,5725,0,1751025985,13154.228590779989,28078.843867649994,53318.29826664 2025-06-27,12:06:27.000,178,11071671,5684,0,1751025986,13154.295953879999,28540.286966579995,53318.43800904 2025-06-27,12:06:28.000,178,11071661,5485,0,1751025987,13154.34984435999,33153.850912890004,53318.50788024 2025-06-27,12:06:29.000,178,11071662,5245,0,1751025988,13154.376789599999,29924.552821200006,53318.528841600004 2025-06-27,12:06:30.000,178,11071657,4925,0,1751025989,13154.39026221999,31770.099644760005,53318.598712800005 2025-06-27,12:06:31.000,178,11071623,5645,0,1751025990,13154.316162809999,28079.435994569998,53318.68954536001 2025-06-27,12:06:32.000,178,11071632,4925,0,1751025991,13154.309426499989,29463.567915720007,53318.7035196 2025-06-27,12:06:33.000,178,11071686,5205,0,1751025992,13154.107337199988,30386.425917059998,53318.766403680005 2025-06-27,12:06:34.000,178,11071657,5684,0,1751025993,13153.992819929997,31770.656526029998,53318.843262 2025-06-27,12:06:35.000,178,11071636,5165,0,1751025994,13153.986083620002,27618.57797343,53318.89217184 2025-06-27,12:06:36.000,178,11071678,5325,0,1751025995,13154.006292550002,28079.90123715,53319.03890136 2025-06-27,12:06:37.000,178,11071674,5245,0,1751025996,13154.100600889993,29002.554813719995,53318.98999152 2025-06-27,12:06:38.000,178,11071719,5645,0,1751025997,13154.208381849989,27157.12077624,53319.101785440005 2025-06-27,12:06:39.000,178,11071601,5725,0,1751025998,13154.295953879999,27157.1348745,53319.13672104 2025-06-27,12:06:40.000,178,11071676,4605,0,1751025999,13154.41720746,31309.16408319,53319.25550208 2025-06-27,12:06:41.000,178,11071646,5525,0,1751026000,13154.53172472999,28541.104665659994,53319.2974248 2025-06-27,12:06:42.000,178,11071622,5085,0,1751026001,13154.59235151999,29002.434978510006,53319.29043768001 2025-06-27,12:06:43.000,178,11071617,5845,0,1751026002,13154.67318723999,28079.90828628,53319.38127024001 2025-06-27,12:06:44.000,178,11071660,5285,0,1751026003,13154.706868789995,31770.656526029998,53319.34633464 2025-06-27,12:06:45.000,178,11071680,5205,0,1751026004,13154.75402295999,31309.305065790002,53319.45812856001 2025-06-27,12:06:46.000,178,11071619,5684,0,1751026005,13154.794440819991,29463.927421350003,53319.52799976001 2025-06-27,12:06:47.000,178,11071671,5365,0,1751026006,13154.848331299996,29925.27888159,53319.56293536 2025-06-27,12:06:48.000,178,11071658,5285,0,1751026007,13154.868540229996,30848.002949460002,53319.56293536 2025-06-27,12:06:49.000,178,11071663,5605,0,1751026008,13154.922430710001,28541.3725326,53319.604858080005 2025-06-27,12:06:50.000,178,11071620,5445,0,1751026009,13154.956112259992,27157.346348399995,53319.6817164 2025-06-27,12:06:51.000,178,11071652,4925,0,1751026010,13155.010002739997,29002.787435010003,53319.70966488 2025-06-27,12:06:52.000,178,11071599,5565,0,1751026011,13155.057156909992,28541.5135152,53319.772548960005 2025-06-27,12:06:53.000,178,11071688,5005,0,1751026012,13155.063893220002,31771.10767035,53319.723639120006 2025-06-27,12:06:54.000,178,11071693,4565,0,1751026013,13155.070629529997,28080.436971029994,53319.84242016001 2025-06-27,12:06:55.000,178,11071634,5205,0,1751026014,13155.016739049992,32232.642407969994,53319.81447168001 2025-06-27,12:06:56.000,178,11071625,5245,0,1751026015,13155.016739049992,28080.599101019994,53319.870368640004 2025-06-27,12:06:57.000,178,11071685,4685,0,1751026016,13154.969584879997,32232.853881870004,53319.83543304001 2025-06-27,12:06:58.000,178,11071643,5645,0,1751026017,13155.010002739997,29003.4430041,53319.91229136001 2025-06-27,12:06:59.000,178,11071634,4325,0,1751026018,13154.962848570001,29003.513495399995,53319.91229136001 2025-06-27,12:07:00.000,178,11071687,6005,0,1751026019,13154.996530119992,29464.879053900004,53319.90530424 2025-06-27,12:07:01.000,178,11071701,5845,0,1751026020,13154.996530119992,29464.956594329997,53319.91229136001 2025-06-27,12:07:02.000,178,11071498,4365,0,1751026021,13154.962848570001,28542.31006689,53319.9961368 2025-06-27,12:07:03.000,178,11071454,4485,0,1751026022,13154.976321189992,33617.345308649994,53320.01011104001 2025-06-27,12:07:04.000,178,11071659,5884,0,1751026023,13154.942639640001,30849.31408764,53320.04504664 2025-06-27,12:07:05.000,178,11071651,5125,0,1751026024,13154.929167019996,28542.662523389998,53319.96818832 2025-06-27,12:07:06.000,178,11071642,5285,0,1751026025,13154.902221780001,30849.532610669994,53320.03107240001 2025-06-27,12:07:07.000,178,11071633,4765,0,1751026026,13154.888749159996,28081.49434053,53320.107930720005 2025-06-27,12:07:08.000,178,11071687,5925,0,1751026027,13154.861803920001,29927.04116409,53320.059020880006 2025-06-27,12:07:09.000,178,11071644,5245,0,1751026028,13154.868540229996,29004.535619250004,53320.08696936 2025-06-27,12:07:10.000,178,11071637,5805,0,1751026029,13154.84159499,28543.339239869994,53320.1358792 2025-06-27,12:07:11.000,178,11071636,4525,0,1751026030,13154.834858679991,32695.742052450005,53320.12190496 2025-06-27,12:07:12.000,178,11071670,5285,0,1751026031,13154.828122369996,34541.31707253,53320.156840560005 2025-06-27,12:07:13.000,178,11071614,5165,0,1751026032,13154.75402295999,35002.96459623,53320.17780192001 2025-06-27,12:07:14.000,178,11071682,5445,0,1751026033,13154.63950569,31773.68765193,53320.12889208001 2025-06-27,12:07:15.000,178,11071671,4685,0,1751026034,13154.53846104,32696.552702400004,53320.17081480001 2025-06-27,12:07:16.000,178,11071626,4285,0,1751026035,13154.545197349995,29928.563776170005,53320.21972464001 2025-06-27,12:07:17.000,178,11071637,5845,0,1751026036,13154.47783425,26699.089456229995,53320.21273752 2025-06-27,12:07:18.000,178,11071595,5684,0,1751026037,13154.39026221999,30851.485219680006,53320.18478904 2025-06-27,12:07:19.000,178,11071693,5845,0,1751026038,13154.309426499989,32235.645337349997,53320.19876328001 2025-06-27,12:07:20.000,178,11071675,5765,0,1751026039,13154.235327089998,26699.307979260004,53320.18478904 2025-06-27,12:07:21.000,178,11071691,4845,0,1751026040,13154.194909229998,35926.66849317,53320.12889208001 2025-06-27,12:07:22.000,178,11071673,4805,0,1751026041,13154.201645539993,30851.731939229998,53320.21972464001 2025-06-27,12:07:23.000,178,11071653,5725,0,1751026042,13154.167963989988,28544.925294119996,53320.156840560005 2025-06-27,12:07:24.000,178,11071647,4805,0,1751026043,13154.167963989988,28083.665472570006,53320.11491784 2025-06-27,12:07:25.000,178,11071680,5205,0,1751026044,13154.100600889993,32236.08238341,53320.1358792 2025-06-27,12:07:26.000,178,11071663,4725,0,1751026045,13154.060183029993,29468.001818489996,53320.066008 2025-06-27,12:07:27.000,178,11071622,4445,0,1751026046,13153.979347309993,25777.140792660008,53320.059020880006 2025-06-27,12:07:28.000,178,11071624,5445,0,1751026047,13153.891775279997,26238.619137240006,53320.07299512 2025-06-27,12:07:29.000,178,11071617,6005,0,1751026048,13153.783994320002,28545.580863209994,53320.059020880006 2025-06-27,12:07:30.000,178,11071640,5245,0,1751026049,13153.730103839996,28545.69364929,53320.038059520004 2025-06-27,12:07:31.000,178,11071667,5845,0,1751026050,13153.662740740001,26700.365348759995,53319.98216256001 2025-06-27,12:07:32.000,178,11071668,4285,0,1751026051,13153.615586569991,27623.21630097,53319.96120120001 2025-06-27,12:07:33.000,178,11071648,4365,0,1751026052,13153.575168709991,34082.54559387,53319.88434288001 2025-06-27,12:07:34.000,178,11071644,5165,0,1751026053,13153.548223469996,29468.882959740004,53319.87735576 2025-06-27,12:07:35.000,178,11071641,5845,0,1751026054,13153.487596679995,27162.125658539997,53319.79351032001 2025-06-27,12:07:36.000,178,11071699,4765,0,1751026055,13153.49433298999,27623.70269094,53319.74460048001 2025-06-27,12:07:37.000,178,11071629,5005,0,1751026056,13153.46065144,28085.202182909998,53319.7515876 2025-06-27,12:07:38.000,178,11071658,4845,0,1751026057,13153.406760959995,29469.355251450004,53319.723639120006 2025-06-27,12:07:39.000,178,11071629,5765,0,1751026058,13153.33939786,27623.921213969996,53319.66075504 2025-06-27,12:07:40.000,178,11071673,5165,0,1751026059,13153.29224368999,31314.993713699994,53319.63979368 2025-06-27,12:07:41.000,178,11071631,5684,0,1751026060,13153.25182582999,27624.03400005,53319.50703840001 2025-06-27,12:07:42.000,178,11071638,5245,0,1751026061,13153.204671659994,28085.463000720003,53319.4721028 2025-06-27,12:07:43.000,178,11071614,5205,0,1751026062,13153.13057224999,23471.736924419994,53319.40921872001 2025-06-27,12:07:44.000,178,11071613,5925,0,1751026063,13153.137308559999,30853.896022140005,53319.29043768001 2025-06-27,12:07:45.000,178,11071653,5485,0,1751026064,13153.11036331999,24856.07327034,53319.26248920001 2025-06-27,12:07:46.000,178,11071668,5285,0,1751026065,13153.117099629999,30854.015857349994,53319.21357936001 2025-06-27,12:07:47.000,178,11071507,5605,0,1751026066,13153.123835939994,33622.32904356001,53319.199605120004 2025-06-27,12:07:48.000,178,11071644,4965,0,1751026067,13153.144044869994,29008.652311169993,53319.12274680001 2025-06-27,12:07:49.000,178,11071655,5645,0,1751026068,13153.177726419999,27163.1971263,53319.07383696001 2025-06-27,12:07:50.000,178,11071681,5684,0,1751026069,13153.177726419999,35006.693585999994,53319.02492712001 2025-06-27,12:07:51.000,178,11071683,5485,0,1751026070,13153.17099010999,28086.104471550003,53318.97601728001 2025-06-27,12:07:52.000,178,11071696,5085,0,1751026071,13153.157517489999,29008.92017811,53318.94108168 2025-06-27,12:07:53.000,178,11071683,5925,0,1751026072,13153.144044869994,29470.419670079995,53318.864223360004 2025-06-27,12:07:54.000,178,11071690,5205,0,1751026073,13153.117099629999,31316.03698494,53318.80133928 2025-06-27,12:07:55.000,178,11071655,5684,0,1751026074,13153.076681769999,29470.68048789,53318.7733908 2025-06-27,12:07:56.000,178,11071638,4645,0,1751026075,13153.063209149994,33623.2313322,53318.75242944 2025-06-27,12:07:57.000,178,11071691,4845,0,1751026076,13153.029527599989,29470.877863529997,53318.64063552001 2025-06-27,12:07:58.000,178,11071629,5044,0,1751026077,13152.989109739989,31777.881884279996,53318.7035196 2025-06-27,12:07:59.000,178,11071655,5525,0,1751026078,13152.955428189998,28548.23133609,53318.61967416001 2025-06-27,12:08:00.000,178,11071688,5405,0,1751026079,13152.962164499993,29471.110484820005,53318.59172568001 2025-06-27,12:08:01.000,178,11071625,5005,0,1751026080,13152.962164499993,29009.751975449995,53318.57775144 2025-06-27,12:08:02.000,178,11071644,4445,0,1751026081,13152.989109739989,27164.282692320005,53318.48691888 2025-06-27,12:08:03.000,178,11071672,5245,0,1751026082,13153.009318669989,25780.150771169996,53318.46595752 2025-06-27,12:08:04.000,178,11071681,5005,0,1751026083,13153.016054979998,28087.126595399997,53318.41704768 2025-06-27,12:08:05.000,178,11071673,4685,0,1751026084,13153.002582359994,27625.739889510005,53318.36813784 2025-06-27,12:08:06.000,178,11071709,4965,0,1751026085,13152.995846049998,29932.673418959996,53318.36813784 2025-06-27,12:08:07.000,178,11071676,5285,0,1751026086,13152.955428189998,26241.544526190002,53318.34717648 2025-06-27,12:08:08.000,178,11071671,4765,0,1751026087,13152.921746639993,26241.55157532,53318.22839544 2025-06-27,12:08:09.000,178,11071658,4125,0,1751026088,13152.854383539998,29009.900007179996,53318.15852424001 2025-06-27,12:08:10.000,178,11071689,5085,0,1751026089,13152.827438300003,26703.001723380003,53318.1794856 2025-06-27,12:08:11.000,178,11071719,5044,0,1751026090,13152.679239479992,24396.230323919997,53318.165511360006 2025-06-27,12:08:12.000,178,11071637,4605,0,1751026091,13152.470413869996,32239.987601429995,53318.095640160005 2025-06-27,12:08:13.000,178,11071668,4405,0,1751026092,13152.227906709995,25780.721750700002,53318.025768960004 2025-06-27,12:08:14.000,178,11071665,5485,0,1751026093,13152.07297157999,31317.425663550006,53317.99083336001 2025-06-27,12:08:15.000,178,11071653,5565,0,1751026094,13151.97192692999,27164.994654449998,53317.96288488 2025-06-27,12:08:16.000,178,11071675,5565,0,1751026095,13151.958454309999,28549.126575600007,53317.89301368 2025-06-27,12:08:17.000,178,11071687,5485,0,1751026096,13151.924772759994,28087.634132759995,53317.77423264 2025-06-27,12:08:18.000,178,11071688,5165,0,1751026097,13151.918036449999,25780.57371897,53317.77423264 2025-06-27,12:08:19.000,178,11071680,4885,0,1751026098,13151.918036449999,31317.02386314,53317.64846448 2025-06-27,12:08:21.000,178,11071726,5245,0,1751026100,13151.897827519999,31316.83353663,53317.56461904001 2025-06-27,12:08:22.000,178,11071728,5285,0,1751026101,13151.904563829994,27625.64825082,53317.53667056001 2025-06-27,12:08:23.000,178,11071697,5565,0,1751026102,13151.938245379999,28548.287729129996,53317.43186376 2025-06-27,12:08:24.000,178,11071699,5605,0,1751026103,13151.985399549994,30855.101423369997,53317.45981224 2025-06-27,12:08:25.000,178,11071692,5325,0,1751026104,13152.01234478999,27625.345138229997,53317.355005440004 2025-06-27,12:08:26.000,178,11071684,4845,0,1751026105,13152.09991682,29470.758028320008,53317.36897968001 2025-06-27,12:08:27.000,178,11071680,5205,0,1751026106,13152.16054361,29470.652291370003,53317.25019864001 2025-06-27,12:08:28.000,178,11071686,5165,0,1751026107,13152.24137933,30854.706672090004,53317.27814712001 2025-06-27,12:08:29.000,178,11071641,5605,0,1751026108,13152.36263291,32238.80334759,53317.208275920006 2025-06-27,12:08:30.000,178,11071663,5565,0,1751026109,13152.416523389991,34084.35017115,53317.17334032 2025-06-27,12:08:31.000,178,11071644,5285,0,1751026110,13152.490622799996,31777.35319953,53317.12443048 2025-06-27,12:08:32.000,178,11071698,4885,0,1751026111,13152.598403759992,27624.858748259998,53317.05455928 2025-06-27,12:08:33.000,178,11071651,5565,0,1751026112,13152.672503169997,31777.303855620004,53317.10346912 2025-06-27,12:08:34.000,178,11071644,5085,0,1751026113,13152.719657339992,26702.106483869997,53316.970713840004 2025-06-27,12:08:35.000,178,11071646,5365,0,1751026114,13152.746602580002,35468.2706184,53317.01263656001 2025-06-27,12:08:36.000,178,11071676,4965,0,1751026115,13152.793756749998,30392.988657089998,53317.00564944 2025-06-27,12:08:37.000,178,11071687,5365,0,1751026116,13152.827438300003,28547.385440490005,53316.98468808001 2025-06-27,12:08:38.000,178,11071660,5005,0,1751026117,13152.847647230003,32699.745958290005,53316.9567396 2025-06-27,12:08:39.000,178,11071626,5245,0,1751026118,13152.854383539998,26240.45191104,53316.90084264 2025-06-27,12:08:40.000,178,11071666,5325,0,1751026119,13152.854383539998,30854.326019069995,53316.872894160006 2025-06-27,12:08:41.000,178,11071649,4885,0,1751026120,13152.867856159988,29008.828539420007,53316.87988128 2025-06-27,12:08:42.000,178,11071735,5525,0,1751026121,13152.840910919993,26240.515353209994,53316.823984320006 2025-06-27,12:08:43.000,178,11071660,5005,0,1751026122,13152.854383539998,32699.823498719998,53316.84494568001 2025-06-27,12:08:44.000,178,11071683,5884,0,1751026123,13152.834174609998,28547.4347844,53316.78904872 2025-06-27,12:08:45.000,178,11071663,4965,0,1751026124,13152.813965679998,32238.387448919995,53316.73315176 2025-06-27,12:08:46.000,178,11071712,5165,0,1751026125,13152.827438300003,25317.664401,53316.69821616001 2025-06-27,12:08:47.000,178,11071688,5085,0,1751026126,13152.820701989993,32238.394498049995,53316.73315176 2025-06-27,12:08:48.000,178,11071673,5485,0,1751026127,13152.813965679998,29470.03901706,53316.7121904 2025-06-27,12:08:49.000,178,11071696,4165,0,1751026128,13152.793756749998,31776.88795695,53316.66328056 2025-06-27,12:08:50.000,178,11071625,5805,0,1751026129,13152.753338889997,32699.760056550003,53316.67725480001 2025-06-27,12:08:51.000,178,11071705,4845,0,1751026130,13152.692712099997,29931.49621425,53316.6423192 2025-06-27,12:08:52.000,178,11071642,4925,0,1751026131,13152.712921029997,29470.05311532,53316.586422240005 2025-06-27,12:08:53.000,178,11071652,4485,0,1751026132,13152.652294239997,24856.21425294,53316.57943512001 2025-06-27,12:08:54.000,178,11071674,5205,0,1751026133,13152.611876379997,29469.975574890006,53316.55847376001 2025-06-27,12:08:55.000,178,11071651,5525,0,1751026134,13152.531040659997,34083.652307280005,53316.572448 2025-06-27,12:08:56.000,178,11071688,5005,0,1751026135,13152.564722210001,29469.764100989996,53316.48161544001 2025-06-27,12:08:57.000,178,11071627,5405,0,1751026136,13152.605140070002,33622.040029230004,53316.537512400006 2025-06-27,12:08:58.000,178,11071666,5165,0,1751026137,13152.625349000002,31776.37337046,53316.537512400006 2025-06-27,12:08:59.000,178,11071604,4485,0,1751026138,13152.625349000002,27624.005803530003,53316.44667984 2025-06-27,12:09:00.000,178,11071636,4605,0,1751026139,13152.605140070002,32699.14678224,53316.4327056 2025-06-27,12:09:01.000,178,11071674,5405,0,1751026140,13152.632085309997,33160.406603790005,53316.39078288001 2025-06-27,12:09:02.000,178,11071661,5445,0,1751026141,13152.591667449997,30853.494221729998,53316.39777 2025-06-27,12:09:03.000,178,11071647,5925,0,1751026142,13152.557985899992,29469.320005800007,53316.34187304001 2025-06-27,12:09:04.000,178,11071707,5525,0,1751026143,13152.531040659997,32698.900062689994,53316.3278988 2025-06-27,12:09:05.000,178,11071650,5005,0,1751026144,13152.490622799996,32237.52040593,53316.34187304001 2025-06-27,12:09:06.000,178,11071649,5765,0,1751026145,13152.443468630001,28546.48315185,53316.2580276 2025-06-27,12:09:07.000,178,11071630,5285,0,1751026146,13152.40305077,30391.867845419998,53316.21610488 2025-06-27,12:09:08.000,178,11071488,4125,0,1751026147,13152.376105529991,31775.978619179994,53316.22309200001 2025-06-27,12:09:09.000,178,11071662,4365,0,1751026148,13152.12012575,33621.398558400004,53316.12527232001 2025-06-27,12:09:10.000,178,11071668,4445,0,1751026149,13151.924772759994,29007.644285579998,53316.083349600005 2025-06-27,12:09:11.000,178,11071678,5365,0,1751026150,13151.89109120999,33621.377411010006,53316.11129808 2025-06-27,12:09:12.000,178,11071654,4485,0,1751026151,13151.877618589999,30853.113568710003,53315.985529920006 2025-06-27,12:09:13.000,178,11071673,5525,0,1751026152,13151.823728109994,27623.37843096,53315.9436072 2025-06-27,12:09:14.000,178,11071675,5725,0,1751026153,13151.823728109994,28546.15889187,53315.873736 2025-06-27,12:09:15.000,178,11071699,5805,0,1751026154,13151.790046559989,30391.67751891,53315.8038648 2025-06-27,12:09:16.000,178,11071649,4685,0,1751026155,13151.830464419989,30391.642273260004,53315.85976176001 2025-06-27,12:09:17.000,178,11071692,4965,0,1751026156,13151.857409659999,31314.387488520006,53315.74098072001 2025-06-27,12:09:18.000,178,11071672,5285,0,1751026157,13151.93150906999,25777.895049569997,53315.69207088001 2025-06-27,12:09:19.000,178,11071669,4805,0,1751026158,13152.01234478999,29007.538548630007,53315.650148160006 2025-06-27,12:09:20.000,178,11071647,4885,0,1751026159,13152.01234478999,29468.882959740004,53315.60123832001 2025-06-27,12:09:22.000,178,11071720,5285,0,1751026161,13151.91130013999,29930.262616499997,53315.54534136 2025-06-27,12:09:23.000,178,11071697,5605,0,1751026162,13151.918036449999,27623.41367661,53315.4894444 2025-06-27,12:09:24.000,178,11071671,5765,0,1751026163,13151.938245379999,30391.69161717,53315.44053456 2025-06-27,12:09:25.000,178,11071679,5605,0,1751026164,13151.97192692999,34543.995741930004,53315.42656032 2025-06-27,12:09:26.000,178,11071705,5565,0,1751026165,13151.99213585999,28546.123646220003,53315.4195732 2025-06-27,12:09:27.000,178,11071687,5565,0,1751026166,13151.944981689994,27623.41367661,53315.38463760001 2025-06-27,12:09:28.000,178,11071694,5044,0,1751026167,13151.944981689994,31775.802390929995,53315.28681792001 2025-06-27,12:09:29.000,178,11071720,5325,0,1751026168,13151.877618589999,29007.573794280004,53315.25886944 2025-06-27,12:09:30.000,178,11071716,5285,0,1751026169,13151.756365009998,28546.229383169994,53315.23092096 2025-06-27,12:09:31.000,178,11071665,5525,0,1751026170,13151.675529289998,28084.800382500005,53315.20297248 2025-06-27,12:09:32.000,178,11071681,5925,0,1751026171,13151.608166190003,26700.689608739995,53315.22393384 2025-06-27,12:09:33.000,178,11071656,5085,0,1751026172,13151.520594159992,29930.269665629996,53315.16803688001 2025-06-27,12:09:34.000,178,11071665,5605,0,1751026173,13151.493648919997,28546.201186649996,53315.14008840001 2025-06-27,12:09:35.000,178,11071713,5405,0,1751026174,13151.439758439992,26239.288804590004,53315.04925584001 2025-06-27,12:09:36.000,178,11071673,5445,0,1751026175,13151.419549509992,31775.74599789,53315.01432024 2025-06-27,12:09:37.000,178,11071684,5285,0,1751026176,13151.399340579992,29468.847714090007,53314.94444904 2025-06-27,12:09:38.000,178,11071659,5605,0,1751026177,13151.426285820002,29007.44690994,53315.0352816 2025-06-27,12:09:39.000,178,11071709,5565,0,1751026178,13151.392604269997,29007.418713420004,53314.979384640006 2025-06-27,12:09:40.000,178,11071673,5285,0,1751026179,13151.244405450001,34544.157871920004,53314.87457784 2025-06-27,12:09:41.000,178,11071717,5245,0,1751026180,13151.069261389996,28546.440857070003,53314.825668 2025-06-27,12:09:42.000,178,11071674,5245,0,1751026181,13150.91432625999,28546.62413445,53314.839642240004 2025-06-27,12:09:43.000,178,11071715,5525,0,1751026182,13150.82001792,31314.993713699994,53314.78374528001 2025-06-27,12:09:44.000,178,11071648,4925,0,1751026183,13150.84022685,30392.31194061,53314.73483544001 2025-06-27,12:09:45.000,178,11071724,5285,0,1751026184,13150.846963159995,31315.155843689994,53314.69989984 2025-06-27,12:09:46.000,178,11071700,5005,0,1751026185,13150.867172089995,29008.25755989,53314.7208612 2025-06-27,12:09:47.000,178,11071688,4885,0,1751026186,13150.88064471,25778.642257350002,53314.72784832 2025-06-27,12:09:48.000,178,11071708,5205,0,1751026187,13150.846963159995,33160.58988117,53314.63701576001 2025-06-27,12:09:49.000,178,11071679,5525,0,1751026188,13150.81328160999,27624.097442219994,53314.58810592 2025-06-27,12:09:50.000,178,11071693,5725,0,1751026189,13150.725709579994,28085.554639409995,53314.56015744 2025-06-27,12:09:51.000,178,11071654,5005,0,1751026190,13150.617928619999,31776.605991749995,53314.55317032 2025-06-27,12:09:52.000,178,11071734,4205,0,1751026191,13150.523620279993,30853.903071270004,53314.5112476 2025-06-27,12:09:53.000,178,11071653,5485,0,1751026192,13150.449520869988,29469.954427499993,53314.525221840006 2025-06-27,12:09:54.000,178,11071660,4845,0,1751026193,13150.422575629993,30392.65734798,53314.49028624 2025-06-27,12:09:55.000,178,11071727,5405,0,1751026194,13150.436048249998,31776.72582696,53314.43438928 2025-06-27,12:09:56.000,178,11071656,5005,0,1751026195,13150.436048249998,27162.992701530005,53314.37849232001 2025-06-27,12:09:57.000,178,11071656,5445,0,1751026196,13150.395630389998,33622.181011830005,53314.39945368001 2025-06-27,12:09:58.000,178,11071642,4965,0,1751026197,13150.361948839993,32699.46399309,53314.30163400001 2025-06-27,12:09:59.000,178,11071667,5925,0,1751026198,13150.274376809997,25778.867829509996,53314.31560824 2025-06-27,12:10:00.000,178,11071709,5445,0,1751026199,13150.186804780002,27624.393505679996,53314.28067264001 2025-06-27,12:10:01.000,178,11071683,5405,0,1751026200,13150.099232749992,29008.631163779995,53314.2666984 2025-06-27,12:10:02.000,178,11071698,4405,0,1751026201,13150.079023819992,29470.0249188,53314.20381432 2025-06-27,12:10:03.000,178,11071655,5165,0,1751026202,13150.052078579996,27624.640225230003,53314.1968272 2025-06-27,12:10:04.000,178,11071639,5405,0,1751026203,13150.058814889991,23472.258560040005,53314.17586584 2025-06-27,12:10:05.000,178,11071661,5365,0,1751026204,13149.998188099991,30393.009804479996,53314.126956 2025-06-27,12:10:06.000,178,11071643,5765,0,1751026205,13149.98471548,26702.028943440004,53314.11298176001 2025-06-27,12:10:07.000,178,11071669,5285,0,1751026206,13149.88367083,25779.333072089998,53314.03612344 2025-06-27,12:10:08.000,178,11071662,4965,0,1751026207,13149.87693451999,32700.13366044,53314.03612344 2025-06-27,12:10:09.000,178,11071694,5085,0,1751026208,13149.789362489995,29009.096406359997,53314.00817496 2025-06-27,12:10:10.000,178,11071710,5365,0,1751026209,13149.748944629995,33161.55561198,53314.06407192001 2025-06-27,12:10:11.000,178,11071639,5684,0,1751026210,13149.67484521999,30854.650279049994,53313.94529088001 2025-06-27,12:10:12.000,178,11071630,5325,0,1751026211,13149.63442735999,28547.723798730003,53313.95926512 2025-06-27,12:10:13.000,178,11071705,5445,0,1751026212,13149.587273189994,31315.980591900006,53313.91035528 2025-06-27,12:10:14.000,178,11071665,5485,0,1751026213,13149.59400949999,29931.799326840002,53313.92432952001 2025-06-27,12:10:15.000,178,11071689,5445,0,1751026214,13149.57380056999,33161.471022419995,53313.8824068 2025-06-27,12:10:16.000,178,11071711,5525,0,1751026215,13149.567064259994,29009.089357229997,53313.89638104001 2025-06-27,12:10:17.000,178,11071643,5684,0,1751026216,13149.398656509999,31316.086328849997,53313.833496960004 2025-06-27,12:10:18.000,178,11071682,5005,0,1751026217,13149.304348169993,29470.52540703,53313.854458320006 2025-06-27,12:10:19.000,178,11071637,5605,0,1751026218,13149.297611859998,27163.577779319996,53313.784587120004 2025-06-27,12:10:20.000,178,11071707,5405,0,1751026219,13149.317820789998,29931.8134251,53313.74965152 2025-06-27,12:10:21.000,178,11071689,5565,0,1751026220,13149.358238649998,30854.502247319993,53313.70772880001 2025-06-27,12:10:22.000,178,11071693,5765,0,1751026221,13149.364974959994,29931.6724425,53313.71471592 2025-06-27,12:10:23.000,178,11071698,5285,0,1751026222,13149.324557099993,29470.22229444,53313.686767440005 2025-06-27,12:10:24.000,178,11071695,5485,0,1751026223,13149.236985069998,32699.837596979996,53313.6727932 2025-06-27,12:10:25.000,178,11071647,5525,0,1751026224,13149.183094589993,28547.505275699994,53313.616896240004 2025-06-27,12:10:26.000,178,11071675,5725,0,1751026225,13149.102258869993,32699.886940890006,53313.616896240004 2025-06-27,12:10:27.000,178,11071615,5645,0,1751026226,13148.805861230001,26701.824518670008,53313.64484472 2025-06-27,12:10:28.000,178,11071730,5125,0,1751026227,13148.718289199991,30854.10749604,53313.64484472 2025-06-27,12:10:29.000,178,11071656,5285,0,1751026228,13148.718289199991,26240.13470019,53313.65881896001 2025-06-27,12:10:30.000,178,11071711,5445,0,1751026229,13148.711552889996,28085.49119724,53313.70074168 2025-06-27,12:10:31.000,178,11071665,5684,0,1751026230,13148.61724454999,29008.165921199994,53313.65881896001 2025-06-27,12:10:32.000,178,11071653,5005,0,1751026231,13148.54314514,33160.526438999994,53313.64484472 2025-06-27,12:10:33.000,178,11071679,5405,0,1751026232,13148.52293621,35006.080311690006,53313.65183184 2025-06-27,12:10:34.000,178,11071668,4285,0,1751026233,13148.55661775999,28085.48414811,53313.71471592 2025-06-27,12:10:35.000,178,11071654,5165,0,1751026234,13148.691343959996,26701.345177830008,53313.57497352 2025-06-27,12:10:36.000,178,11071632,5405,0,1751026235,13148.778915989991,25778.536520399997,53313.64484472 2025-06-27,12:10:37.000,178,11071657,4965,0,1751026236,13148.846279090001,31776.436812629996,53313.72170304 2025-06-27,12:10:38.000,178,11071701,5925,0,1751026237,13148.879960639992,26239.873882379994,53313.65881896001 2025-06-27,12:10:39.000,178,11071669,4845,0,1751026238,13148.913642189997,32699.182027889998,53313.637857600006 2025-06-27,12:10:40.000,178,11071673,5125,0,1751026239,13148.920378499992,30392.283744090004,53313.63087048001 2025-06-27,12:10:41.000,178,11071647,5684,0,1751026240,13148.920378499992,31315.09945065,53313.6727932 2025-06-27,12:10:42.000,178,11071642,5285,0,1751026241,13148.947323740002,28085.378411159996,53313.69375456 2025-06-27,12:10:43.000,178,11071683,5605,0,1751026242,13148.987741600002,27624.005803530003,53313.70074168 2025-06-27,12:10:44.000,178,11071614,5044,0,1751026243,13149.034895769997,29469.510332310005,53313.74965152 2025-06-27,12:10:45.000,178,11071624,4245,0,1751026244,13149.088786250002,29931.0380208,53313.6727932 2025-06-27,12:10:46.000,178,11071636,5125,0,1751026245,13149.135940419997,31315.310924549995,53313.67978032001 2025-06-27,12:10:47.000,178,11071715,5525,0,1751026246,13149.210039830003,27163.119585869994,53313.72170304 2025-06-27,12:10:48.000,178,11071654,5085,0,1751026247,13149.257193999998,26701.93025562,53313.75663864001 2025-06-27,12:10:49.000,178,11071650,5285,0,1751026248,13149.364974959994,28547.730847860003,53313.77061288 2025-06-27,12:10:50.000,178,11071632,5165,0,1751026249,13149.405392819994,30393.4609488,53313.76362576 2025-06-27,12:10:51.000,178,11071640,5085,0,1751026250,13149.49296484999,27163.986628860002,53313.77760000001 2025-06-27,12:10:52.000,178,11071632,5365,0,1751026251,13149.56032795,31316.572718819996,53313.77061288 2025-06-27,12:10:53.000,178,11071652,5165,0,1751026252,13149.69505414999,32700.831524309993,53313.84048408 2025-06-27,12:10:54.000,178,11071635,5445,0,1751026253,13149.748944629995,29932.652271569998,53313.8824068 2025-06-27,12:10:55.000,178,11071668,5005,0,1751026254,13149.789362489995,33623.80231173,53313.903368160005 2025-06-27,12:10:56.000,178,11071665,5605,0,1751026255,13149.8634619,33162.493146270004,53313.92432952001 2025-06-27,12:10:57.000,178,11071658,4325,0,1751026256,13150.052078579996,28087.161841049994,53313.95926512 2025-06-27,12:10:58.000,178,11071688,5485,0,1751026257,13150.220486329992,29932.708664610007,53313.98022648 2025-06-27,12:10:59.000,178,11071460,5205,0,1751026258,13150.436048249998,28548.40756434,53314.01516208001 2025-06-27,12:11:00.000,178,11071665,4725,0,1751026259,13150.631401239989,29471.089337430007,53314.0570848 2025-06-27,12:11:01.000,178,11071661,4765,0,1751026260,13150.84022685,33623.471002620005,53314.140930240006 2025-06-27,12:11:02.000,178,11071621,5645,0,1751026261,13151.06252508,25779.77011815,53314.25272416 2025-06-27,12:11:03.000,178,11071718,5005,0,1751026262,13151.298295929992,32239.000723229998,53314.32259536 2025-06-27,12:11:04.000,178,11071655,5725,0,1751026263,13151.439758439992,26702.360252550003,53314.46932488001 2025-06-27,12:11:05.000,178,11071705,5605,0,1751026264,13151.621638809993,29931.905063790007,53314.46932488001 2025-06-27,12:11:06.000,178,11071649,5485,0,1751026265,13151.769837629989,29009.011816800004,53314.58810592 2025-06-27,12:11:07.000,178,11071653,4885,0,1751026266,13151.857409659999,31777.17697128,53314.7208612 2025-06-27,12:11:08.000,178,11071647,5725,0,1751026267,13151.93150906999,30393.059148390006,53314.76278392001 2025-06-27,12:11:09.000,178,11071683,5845,0,1751026268,13151.938245379999,30854.495198189994,53314.83265512001 2025-06-27,12:11:10.000,178,11071621,5565,0,1751026269,13151.870882279989,26702.169926040006,53314.94444904 2025-06-27,12:11:11.000,178,11071671,5765,0,1751026270,13151.864145969994,28547.93527263,53315.01432024 2025-06-27,12:11:12.000,178,11071732,5605,0,1751026271,13151.884354899994,28548.033960450004,53315.14008840001 2025-06-27,12:11:13.000,178,11071653,5565,0,1751026272,13151.944981689994,27163.972530600004,53315.175024000004 2025-06-27,12:11:14.000,178,11071664,4965,0,1751026273,13151.904563829994,32239.353179729995,53315.28681792001 2025-06-27,12:11:15.000,178,11071663,5605,0,1751026274,13151.850673349989,29009.751975449995,53315.40559896001 2025-06-27,12:11:16.000,178,11071625,5485,0,1751026275,13151.803519179994,29932.659320699997,53315.37066336 2025-06-27,12:11:17.000,178,11071664,5005,0,1751026276,13151.715947149998,29010.097382820008,53315.46848304 2025-06-27,12:11:18.000,178,11071650,5125,0,1751026277,13151.601429879993,25319.179963949995,53315.57328984001 2025-06-27,12:11:19.000,178,11071666,5044,0,1751026278,13151.587957260002,32240.24137011,53315.60123832001 2025-06-27,12:11:20.000,178,11071690,5044,0,1751026279,13151.635111429998,33163.226255789996,53315.699058000006 2025-06-27,12:11:21.000,178,11071671,5525,0,1751026280,13151.641847739993,29472.2806404,53315.77591632 2025-06-27,12:11:22.000,178,11071662,4365,0,1751026281,13151.695738219998,29933.829476280007,53315.866748880006 2025-06-27,12:11:23.000,178,11071682,5165,0,1751026282,13151.756365009998,29472.541458210006,53315.95758144001 2025-06-27,12:11:24.000,178,11071604,5165,0,1751026283,13151.857409659999,28549.775095560006,53316.00649128001 2025-06-27,12:11:25.000,178,11071667,5725,0,1751026284,13151.89109120999,30856.807312830002,53316.083349600005 2025-06-27,12:11:26.000,178,11071646,5285,0,1751026285,13151.958454309999,29472.717686460004,53316.11129808 2025-06-27,12:11:27.000,178,11071618,5085,0,1751026286,13151.958454309999,29472.9150621,53316.181169280004 2025-06-27,12:11:28.000,178,11071655,5605,0,1751026287,13151.97192692999,30395.86470213,53316.299950320004 2025-06-27,12:11:29.000,178,11071648,5165,0,1751026288,13152.05949896,29473.182929040006,53316.28597608 2025-06-27,12:11:30.000,178,11071675,5445,0,1751026289,13152.11338943999,28550.4659103,53316.320911680006 2025-06-27,12:11:31.000,178,11071625,5725,0,1751026290,13152.2211704,30396.069126899994,53316.41174424001 2025-06-27,12:11:32.000,178,11071636,5405,0,1751026291,13152.17401622999,32241.54545916,53316.5025768 2025-06-27,12:11:33.000,178,11071668,5325,0,1751026292,13151.965190619994,29473.26046947,53316.54449952 2025-06-27,12:11:34.000,178,11071689,5845,0,1751026293,13151.870882279989,29473.450795979996,53316.61437072 2025-06-27,12:11:35.000,178,11071656,5085,0,1751026294,13151.877618589999,29934.999631860002,53316.59340936 2025-06-27,12:11:36.000,178,11071665,5605,0,1751026295,13152.025817409994,26705.306788889997,53316.62135784 2025-06-27,12:11:37.000,178,11071700,5125,0,1751026296,13152.15380729999,24859.767014459998,53316.64930632001 2025-06-27,12:11:38.000,178,11071698,5044,0,1751026297,13152.28179719,29473.768006829996,53316.656293440006 2025-06-27,12:11:39.000,178,11071681,5365,0,1751026298,13152.429996009996,29935.17586011,53316.74712600001 2025-06-27,12:11:40.000,178,11071644,4925,0,1751026299,13152.537776969992,32703.580685010005,53316.7820616 2025-06-27,12:11:41.000,178,11071653,5884,0,1751026300,13152.665766860002,33164.833457429995,53316.823984320006 2025-06-27,12:11:42.000,178,11071665,5725,0,1751026301,13152.800493059993,29473.521287280004,53316.84494568001 2025-06-27,12:11:43.000,178,11071683,5485,0,1751026302,13152.935219259998,27627.812333730006,53316.90084264 2025-06-27,12:11:44.000,178,11071654,5085,0,1751026303,13153.036263909999,29473.330960770007,53317.0266108 2025-06-27,12:11:45.000,178,11071648,4925,0,1751026304,13153.036263909999,29011.852616189994,53316.96372672001 2025-06-27,12:11:46.000,178,11071681,5684,0,1751026305,13153.123835939994,27627.692498520002,53317.03359792001 2025-06-27,12:11:47.000,178,11071671,5645,0,1751026306,13153.19119903999,31318.92007911,53317.00564944 2025-06-27,12:11:48.000,178,11071651,5445,0,1751026307,13153.33939786,31780.40547282,53317.089494880005 2025-06-27,12:11:49.000,178,11071459,5365,0,1751026308,13153.47412405999,28550.684433329996,53317.11744336 2025-06-27,12:11:50.000,178,11071624,4885,0,1751026309,13153.629059189996,32703.242326770007,53317.159366080006 2025-06-27,12:11:51.000,178,11071659,4685,0,1751026310,13153.750312769997,29934.929140559994,53317.21526304 2025-06-27,12:11:52.000,178,11071659,5925,0,1751026311,13153.911984209997,29473.598827709997,53317.24321152 2025-06-27,12:11:53.000,178,11071650,4325,0,1751026312,13154.053446719998,30857.899927980005,53317.29910848001 2025-06-27,12:11:54.000,178,11071631,5645,0,1751026313,13154.221854469994,29473.73981031,53317.29910848001 2025-06-27,12:11:55.000,178,11071634,5005,0,1751026314,13154.34984435999,29473.859645520002,53317.327056960006 2025-06-27,12:11:56.000,178,11071682,5205,0,1751026315,13154.47109793999,29935.36618662,53317.34801832001 2025-06-27,12:11:57.000,178,11071703,5765,0,1751026316,13154.65971462,27628.383313259998,53317.375966800006 2025-06-27,12:11:58.000,178,11071600,5085,0,1751026317,13154.882012850001,32242.48299345,53317.45282512 2025-06-27,12:11:59.000,178,11071627,5165,0,1751026318,13155.057156909992,29012.769003089998,53317.473786480004 2025-06-27,12:12:00.000,178,11071660,5485,0,1751026319,13155.198619419993,30397.161742049997,53317.45981224 2025-06-27,12:12:01.000,178,11071616,5285,0,1751026320,13155.265982520003,34549.89586374001,53317.46679936001 2025-06-27,12:12:02.000,178,11071675,5725,0,1751026321,13155.340081929993,31781.610874050006,53317.4807736 2025-06-27,12:12:03.000,178,11071704,5205,0,1751026322,13155.434390269998,27167.743815149995,53317.45282512 2025-06-27,12:12:04.000,178,11071674,5005,0,1751026323,13155.488280749989,32704.659201899995,53317.46679936001 2025-06-27,12:12:05.000,178,11071618,5085,0,1751026324,13155.535434919999,29013.53030913,53317.52968344 2025-06-27,12:12:06.000,178,11071663,5605,0,1751026325,13155.596061709999,27167.86365036,53317.543657680006 2025-06-27,12:12:07.000,178,11071693,5485,0,1751026326,13155.67016111999,29013.417523049997,53317.543657680006 2025-06-27,12:12:08.000,178,11071678,4405,0,1751026327,13155.77120576999,32704.722644070003,53317.52968344 2025-06-27,12:12:09.000,178,11071650,5205,0,1751026328,13155.804887319995,23015.242314749994,53317.59955464 2025-06-27,12:12:10.000,178,11071645,5565,0,1751026329,13155.87898673,25783.62599226,53317.61352888001 2025-06-27,12:12:11.000,178,11071626,4965,0,1751026330,13155.91940459,30397.732721580003,53317.522696320004 2025-06-27,12:12:12.000,178,11071685,5925,0,1751026331,13156.006976619996,29013.473916090006,53317.51570920001 2025-06-27,12:12:13.000,178,11071595,5605,0,1751026332,13155.993503999991,33166.18689039,53317.494747840006 2025-06-27,12:12:14.000,178,11071679,5525,0,1751026333,13155.95308613999,29013.643095210005,53317.5506448 2025-06-27,12:12:15.000,178,11071633,5565,0,1751026334,13155.75099683999,30398.219111550003,53317.46679936001 2025-06-27,12:12:16.000,178,11071715,5565,0,1751026335,13155.63647957,29475.713566709994,53317.473786480004 2025-06-27,12:12:17.000,178,11071657,5565,0,1751026336,13155.481544439994,34090.13045775,53317.40391528 2025-06-27,12:12:18.000,178,11071667,5684,0,1751026337,13155.454599199998,33167.568519869994,53317.375966800006 2025-06-27,12:12:19.000,178,11071674,5325,0,1751026338,13155.461335509994,34090.54635642,53317.36897968001 2025-06-27,12:12:20.000,178,11071670,5125,0,1751026339,13155.562380159994,28553.877689219997,53317.306095600004 2025-06-27,12:12:21.000,178,11071708,5085,0,1751026340,13155.447862889989,27631.484930460007,53317.306095600004 2025-06-27,12:12:22.000,178,11071690,4645,0,1751026341,13155.367027169988,30861.826293389997,53317.27814712001 2025-06-27,12:12:23.000,178,11071675,5565,0,1751026342,13155.387236099989,30400.777945740003,53317.327056960006 2025-06-27,12:12:24.000,178,11071666,4965,0,1751026343,13155.495017059999,29478.145516560005,53317.20128880001 2025-06-27,12:12:25.000,178,11071625,5405,0,1751026344,13155.54890753999,30862.566452040002,53317.24321152 2025-06-27,12:12:26.000,178,11071638,5125,0,1751026345,13155.62974325999,26709.797084699996,53317.208275920006 2025-06-27,12:12:27.000,178,11071674,5005,0,1751026346,13155.683633739995,25786.924985100006,53317.21526304 2025-06-27,12:12:28.000,178,11071703,5605,0,1751026347,13155.79141469999,28094.020644539996,53317.159366080006 2025-06-27,12:12:29.000,178,11071686,5325,0,1751026348,13155.89245934999,26709.649052969995,53317.19430168 2025-06-27,12:12:30.000,178,11071679,5325,0,1751026349,13155.986767689996,29478.082074389997,53317.27116 2025-06-27,12:12:31.000,178,11071693,5765,0,1751026350,13156.027185549996,31323.671192730006,53317.32006984001 2025-06-27,12:12:32.000,178,11071696,4685,0,1751026351,13155.993503999991,31784.89576863,53317.27116 2025-06-27,12:12:33.000,178,11071689,5605,0,1751026352,13155.95308613999,31323.26939232,53317.21526304 2025-06-27,12:12:34.000,178,11071644,5005,0,1751026353,13155.91266827999,26247.444648000004,53317.29212136 2025-06-27,12:12:35.000,178,11071680,5044,0,1751026354,13155.8587778,27170.07707718,53317.306095600004 2025-06-27,12:12:36.000,178,11071678,5165,0,1751026355,13155.8587778,30861.283510380003,53317.31308272 2025-06-27,12:12:37.000,178,11071716,5245,0,1751026356,13155.865514109995,27169.76691546,53317.29910848001 2025-06-27,12:12:38.000,178,11071719,5645,0,1751026357,13155.98003138,29476.904869680002,53317.28513424 2025-06-27,12:12:39.000,178,11071727,5525,0,1751026358,13155.93287720999,27170.514123240006,53317.22225016 2025-06-27,12:12:40.000,178,11071668,5125,0,1751026359,13155.75773315,28555.498989119995,53317.22923728001 2025-06-27,12:12:41.000,178,11071715,5605,0,1751026360,13155.69037004999,29017.37208498,53317.18032744001 2025-06-27,12:12:42.000,178,11071734,4725,0,1751026361,13155.79815101,28556.119312559997,53317.05455928 2025-06-27,12:12:43.000,178,11071697,5605,0,1751026362,13155.926140899996,31324.890692219997,53317.089494880005 2025-06-27,12:12:44.000,178,11071719,5725,0,1751026363,13155.926140899996,28556.492916450006,53317.10346912 2025-06-27,12:12:45.000,178,11071711,5525,0,1751026364,13155.91940459,31786.601658090003,53317.11045624001 2025-06-27,12:12:46.000,178,11071750,5165,0,1751026365,13155.91266827999,24403.70945085,53317.01263656001 2025-06-27,12:12:47.000,178,11071561,5845,0,1751026366,13155.87225041999,28094.9511297,53316.97770096 2025-06-27,12:12:48.000,178,11071701,5485,0,1751026367,13155.87225041999,27633.381146429994,53316.98468808001 2025-06-27,12:12:49.000,178,11071730,4925,0,1751026368,13155.87225041999,27633.134426880002,53316.99866232 2025-06-27,12:12:50.000,178,11071729,5765,0,1751026369,13155.89919566,25787.362031159995,53317.019623680004 2025-06-27,12:12:51.000,178,11071729,4645,0,1751026370,13155.89245934999,31785.805106400003,53317.01263656001 2025-06-27,12:12:52.000,178,11071677,5805,0,1751026371,13155.89919566,29940.15254589,53316.92879112 2025-06-27,12:12:53.000,178,11071715,5725,0,1751026372,13155.946349829996,26248.720540530005,53316.96372672001 2025-06-27,12:12:54.000,178,11071697,4885,0,1751026373,13156.02044924,28094.30260974,53316.921804000005 2025-06-27,12:12:55.000,178,11071679,4845,0,1751026374,13156.161911750001,29016.984382830007,53316.921804000005 2025-06-27,12:12:56.000,178,11071713,5605,0,1751026375,13156.337055809992,32246.726569709994,53316.872894160006 2025-06-27,12:12:57.000,178,11071725,4685,0,1751026376,13156.525672489988,31323.551357520002,53316.83795856 2025-06-27,12:12:58.000,178,11071702,4925,0,1751026377,13156.694080239999,29477.602733549997,53316.83097144 2025-06-27,12:12:59.000,178,11071747,5684,0,1751026378,13156.85575168,31784.360034750003,53316.90782976 2025-06-27,12:13:00.000,178,11071744,4205,0,1751026379,13156.97700526,32245.38723501,53316.872894160006 2025-06-27,12:13:01.000,178,11071725,4885,0,1751026380,13157.03763205,28092.399344639998,53316.89385552001 2025-06-27,12:13:02.000,178,11071651,5085,0,1751026381,13157.084786219995,25323.62091585,53316.90084264 2025-06-27,12:13:03.000,178,11071743,5805,0,1751026382,13157.145413009996,32244.640027229994,53316.90084264 2025-06-27,12:13:04.000,178,11071697,5525,0,1751026383,13157.19930349,30860.169747840002,53316.89385552001 2025-06-27,12:13:05.000,178,11071679,5525,0,1751026384,13157.185830869996,29937.10732173,53316.94975248 2025-06-27,12:13:06.000,178,11071743,5285,0,1751026385,13157.19930349,29936.96633913,53316.921804000005 2025-06-27,12:13:07.000,178,11071594,4325,0,1751026386,13157.19930349,25322.690430689996,53316.87988128 2025-06-27,12:13:08.000,178,11071688,4165,0,1751026387,13157.15888563,34550.73471021,53316.91481688001 2025-06-27,12:13:09.000,178,11071750,4165,0,1751026388,13157.15888563,32705.06100231,53316.96372672001 2025-06-27,12:13:10.000,178,11071715,5645,0,1751026389,13157.11173145999,26706.653172720005,53317.019623680004 2025-06-27,12:13:11.000,178,11071704,5325,0,1751026390,13157.064577289995,29936.529293069994,53317.04757216 2025-06-27,12:13:12.000,178,11071726,4525,0,1751026391,13156.9365874,27629.560517970007,53317.01263656001 2025-06-27,12:13:13.000,178,11071711,5525,0,1751026392,13156.78838857999,26706.850548360002,53316.991675200006 2025-06-27,12:13:14.000,178,11071734,4965,0,1751026393,13156.640189759994,29936.825356529996,53316.99866232 2025-06-27,12:13:15.000,178,11071696,4245,0,1751026394,13156.478518319993,30859.789094820007,53317.019623680004 2025-06-27,12:13:16.000,178,11071764,5565,0,1751026395,13156.249483779997,28091.497056000007,53316.98468808001 2025-06-27,12:13:17.000,178,11071718,4405,0,1751026396,13156.155175439992,34089.94013124,53317.0266108 2025-06-27,12:13:18.000,178,11071784,4485,0,1751026397,13156.094548649991,25784.528280900005,53317.03359792001 2025-06-27,12:13:19.000,178,11071742,4325,0,1751026398,13156.101284960001,31782.752833110004,53317.05455928 2025-06-27,12:13:20.000,178,11071737,5565,0,1751026399,13156.081076030001,27629.94117099,53317.019623680004 2025-06-27,12:13:21.000,178,11071689,4605,0,1751026400,13156.074339719991,25322.767971120003,53317.040585040006 2025-06-27,12:13:22.000,178,11071708,5245,0,1751026401,13156.0608671,30398.08517808,53317.14539184 2025-06-27,12:13:23.000,178,11071721,5684,0,1751026402,13156.067603409996,31320.752852909995,53317.11744336 2025-06-27,12:13:24.000,178,11071733,5525,0,1751026403,13156.067603409996,25783.745827470004,53317.04757216 2025-06-27,12:13:25.000,178,11071712,5245,0,1751026404,13156.0608671,29013.424572179996,53317.12443048 2025-06-27,12:13:26.000,178,11071653,5765,0,1751026405,13156.047394479996,29474.649148080003,53317.096482 2025-06-27,12:13:27.000,178,11071713,4605,0,1751026406,13156.033921859991,29013.07211568,53317.138404720004 2025-06-27,12:13:28.000,178,11071739,5725,0,1751026407,13156.006976619996,29935.690446599998,53317.22225016 2025-06-27,12:13:29.000,178,11071668,4565,0,1751026408,13155.98003138,31319.681385150005,53317.187314560004 2025-06-27,12:13:30.000,178,11071756,4045,0,1751026409,13155.97329506999,32703.707569349994,53317.18032744001 2025-06-27,12:13:31.000,178,11071660,5285,0,1751026410,13155.97329506999,27628.136593710005,53317.22225016 2025-06-27,12:13:32.000,178,11071673,6005,0,1751026411,13155.946349829996,27628.04495502,53317.208275920006 2025-06-27,12:13:33.000,178,11071688,4925,0,1751026412,13155.87898673,27628.0167585,53317.257185760005 2025-06-27,12:13:34.000,178,11071701,4845,0,1751026413,13155.75099683999,28550.78312115,53317.22923728001 2025-06-27,12:13:35.000,178,11071691,5525,0,1751026414,13155.6566885,27628.02380763,53317.27116 2025-06-27,12:13:36.000,178,11071727,5565,0,1751026415,13155.54890753999,26705.292690629998,53317.27814712001 2025-06-27,12:13:37.000,178,11071692,5205,0,1751026416,13155.380499789993,26705.497115399994,53317.22923728001 2025-06-27,12:13:38.000,178,11071688,4845,0,1751026417,13155.225564660002,31781.061041909998,53317.27814712001 2025-06-27,12:13:39.000,178,11071666,5205,0,1751026418,13155.131256319997,28551.417542850002,53317.29212136 2025-06-27,12:13:40.000,178,11071726,5325,0,1751026419,13155.084102150002,30397.056005100007,53317.29910848001 2025-06-27,12:13:41.000,178,11071650,5325,0,1751026420,13155.090838459997,27628.608885420006,53317.327056960006 2025-06-27,12:13:42.000,178,11071683,4885,0,1751026421,13155.151465249997,30858.315826649996,53317.36897968001 2025-06-27,12:13:43.000,178,11071661,4845,0,1751026422,13155.178410489993,28551.227216340005,53317.38295392 2025-06-27,12:13:44.000,178,11071644,4085,0,1751026423,13155.151465249997,27628.35511674,53317.43186376 2025-06-27,12:13:45.000,178,11071712,5085,0,1751026424,13155.205355730002,32703.65822544,53317.43186376 2025-06-27,12:13:46.000,178,11071638,5285,0,1751026425,13155.232300969998,29935.18995837,53317.40391528 2025-06-27,12:13:47.000,178,11071682,5365,0,1751026426,13155.171674179997,29473.810301610007,53317.473786480004 2025-06-27,12:13:48.000,178,11071614,5245,0,1751026427,13155.191883109997,27166.679396520005,53317.43186376 2025-06-27,12:13:49.000,178,11071640,4485,0,1751026428,13155.212092039998,33164.79116265,53317.50872208 2025-06-27,12:13:50.000,178,11071712,5365,0,1751026429,13155.259246209993,26243.722707359993,53317.543657680006 2025-06-27,12:13:51.000,178,11071673,4965,0,1751026430,13155.218828349993,27627.925119809996,53317.61352888001 2025-06-27,12:13:52.000,178,11071680,5325,0,1751026431,13155.178410489993,34087.52227965,53317.62750312 2025-06-27,12:13:53.000,178,11071649,5525,0,1751026432,13155.212092039998,26243.786149530002,53317.66942584 2025-06-27,12:13:54.000,178,11071653,5565,0,1751026433,13155.245773590002,25321.0479834,53317.69737432 2025-06-27,12:13:55.000,178,11071659,5605,0,1751026434,13155.265982520003,27628.05200415,53317.68340008001 2025-06-27,12:13:56.000,178,11071642,4925,0,1751026435,13155.272718829998,34087.74080268,53317.662438720006 2025-06-27,12:13:57.000,178,11071714,4925,0,1751026436,13155.326609309988,31319.42056734,53317.73929704 2025-06-27,12:13:58.000,178,11071706,5085,0,1751026437,13155.420917649993,26705.41252584,53317.830129600006 2025-06-27,12:13:59.000,178,11071653,5485,0,1751026438,13155.54890753999,34087.747851809996,53317.83711672 2025-06-27,12:14:00.000,178,11071641,4885,0,1751026439,13155.67016111999,31319.321879519994,53317.89301368 2025-06-27,12:14:01.000,178,11071665,5684,0,1751026440,13155.79815101,29935.161761850002,53317.879039440006 2025-06-27,12:14:02.000,178,11071597,5565,0,1751026441,13155.89245934999,24859.795210979995,53318.0048076 2025-06-27,12:14:03.000,178,11071668,5044,0,1751026442,13156.006976619996,24398.528340300007,53318.06070456 2025-06-27,12:14:04.000,178,11071720,5205,0,1751026443,13156.067603409996,28551.29065851,53318.025768960004 2025-06-27,12:14:05.000,178,11071654,5325,0,1751026444,13156.101284960001,30858.44271099,53318.144550000005 2025-06-27,12:14:06.000,178,11071660,5365,0,1751026445,13156.108021269996,26244.554504700005,53318.1794856 2025-06-27,12:14:07.000,178,11071639,5085,0,1751026446,13156.047394479996,29935.9724118,53318.263331040005 2025-06-27,12:14:08.000,178,11071668,4645,0,1751026447,13155.986767689996,28090.62296388,53318.319228 2025-06-27,12:14:09.000,178,11071628,4565,0,1751026448,13155.89245934999,29013.636046080006,53318.41006056 2025-06-27,12:14:10.000,178,11071698,5245,0,1751026449,13155.75773315,32705.23723056,53318.41704768 2025-06-27,12:14:11.000,178,11071667,5805,0,1751026450,13155.73078790999,32705.512146630004,53318.479931760005 2025-06-27,12:14:12.000,178,11071629,5884,0,1751026451,13155.663424809994,28091.708529900003,53318.51486736 2025-06-27,12:14:13.000,178,11071716,5044,0,1751026452,13155.67689743,30860.240239139996,53318.5637772 2025-06-27,12:14:14.000,178,11071676,4245,0,1751026453,13155.596061709999,29014.799152530002,53318.647622640005 2025-06-27,12:14:15.000,178,11071708,4405,0,1751026454,13155.508489679989,32244.872648520002,53318.696532480004 2025-06-27,12:14:16.000,178,11071755,4445,0,1751026455,13155.461335509994,27169.534294170007,53318.75941656001 2025-06-27,12:14:17.000,178,11071705,5605,0,1751026456,13155.488280749989,29476.735690560003,53318.80133928 2025-06-27,12:14:18.000,178,11071759,4925,0,1751026457,13155.495017059999,29015.46177075,53318.87819760001 2025-06-27,12:14:19.000,178,11071724,4285,0,1751026458,13155.488280749989,29477.123392709997,53318.92012032 2025-06-27,12:14:20.000,178,11071698,5165,0,1751026459,13155.508489679989,28554.519160049997,53318.99697864001 2025-06-27,12:14:21.000,178,11071671,5605,0,1751026460,13155.508489679989,32246.02870584,53319.02492712001 2025-06-27,12:14:22.000,178,11071666,4645,0,1751026461,13155.495017059999,30861.988423379997,53319.10877256 2025-06-27,12:14:23.000,178,11071659,5684,0,1751026462,13155.521962299994,26709.367087770006,53319.17165664001 2025-06-27,12:14:24.000,178,11071679,5645,0,1751026463,13155.474808129999,28555.329809999996,53319.20659224 2025-06-27,12:14:25.000,178,11071693,5405,0,1751026464,13155.407445029989,23941.349965019996,53319.16466952001 2025-06-27,12:14:26.000,178,11071677,5485,0,1751026465,13155.319872999993,32247.093124470004,53319.220566480006 2025-06-27,12:14:27.000,178,11071695,4925,0,1751026466,13155.272718829998,31785.931990740006,53319.27646344 2025-06-27,12:14:28.000,178,11071717,5525,0,1751026467,13155.212092039998,26710.438555529996,53319.30441192 2025-06-27,12:14:29.000,178,11071674,5005,0,1751026468,13155.218828349993,29017.69634496,53319.32537328 2025-06-27,12:14:30.000,178,11071636,5325,0,1751026469,13155.272718829998,29479.224033449995,53319.318386160005 2025-06-27,12:14:31.000,178,11071706,5245,0,1751026470,13155.387236099989,26710.734618989998,53319.32537328 2025-06-27,12:14:32.000,178,11071694,5485,0,1751026471,13155.535434919999,30402.138427829996,53319.38127024001 2025-06-27,12:14:33.000,178,11071624,5445,0,1751026472,13155.643215879994,27172.234110959995,53319.46511568 2025-06-27,12:14:34.000,178,11071672,4165,0,1751026473,13155.73078790999,27633.571472940006,53319.41620584 2025-06-27,12:14:35.000,178,11071657,5485,0,1751026474,13155.784678389995,28094.915884050002,53319.437167200005 2025-06-27,12:14:36.000,178,11071680,4365,0,1751026475,13155.79141469999,28094.880638400005,53319.52101264 2025-06-27,12:14:37.000,178,11071690,5125,0,1751026476,13155.804887319995,28094.838343619995,53319.56293536 2025-06-27,12:14:38.000,178,11071691,5645,0,1751026477,13155.83856887,34093.28846799,53319.653767920005 2025-06-27,12:14:39.000,178,11071674,5085,0,1751026478,13155.85204148999,28094.704410150007,53319.59088384 2025-06-27,12:14:40.000,178,11071629,5565,0,1751026479,13155.87898673,29940.371068919994,53319.6118452 2025-06-27,12:14:41.000,178,11071654,4205,0,1751026480,13155.845305179995,32247.389187930006,53319.68870352 2025-06-27,12:14:42.000,178,11071660,5445,0,1751026481,13155.81162362999,27633.16967253,53319.71665200001 2025-06-27,12:14:43.000,178,11071685,5605,0,1751026482,13155.784678389995,24864.630914160007,53319.71665200001 2025-06-27,12:14:44.000,178,11071660,4365,0,1751026483,13155.744260529995,26710.368064230002,53319.81447168001 2025-06-27,12:14:45.000,178,11071685,5445,0,1751026484,13155.71057897999,26710.56543987,53319.80049744 2025-06-27,12:14:46.000,178,11071650,5005,0,1751026485,13155.69710636,28556.358982980004,53319.81447168001 2025-06-27,12:14:47.000,178,11071766,4925,0,1751026486,13155.623006949994,29940.815164109998,53319.7865232 2025-06-27,12:14:48.000,178,11071664,5085,0,1751026487,13155.582589089994,30402.448589549997,53319.75857472 2025-06-27,12:14:49.000,178,11071667,5405,0,1751026488,13155.56911646999,29018.408307089994,53319.86338152001 2025-06-27,12:14:50.000,178,11071633,5805,0,1751026489,13155.596061709999,31787.095097190002,53319.86338152001 2025-06-27,12:14:51.000,178,11071710,5085,0,1751026490,13155.6566885,30864.307587150004,53319.87735576 2025-06-27,12:14:52.000,178,11071659,6084,0,1751026491,13155.77794208,29480.055830790006,53319.83543304001 2025-06-27,12:14:53.000,178,11071688,4885,0,1751026492,13155.89245934999,21635.854458090005,53319.82844592 2025-06-27,12:14:54.000,178,11071721,5645,0,1751026493,13155.95308613999,29018.873549669996,53319.84242016001 2025-06-27,12:14:55.000,178,11071632,5285,0,1751026494,13156.00024031,28557.472745520005,53319.79351032001 2025-06-27,12:14:56.000,178,11071642,5005,0,1751026495,13156.033921859991,31326.074946060005,53319.84242016001 2025-06-27,12:14:57.000,178,11071681,5765,0,1751026496,13156.047394479996,30403.350878190002,53319.84940728 2025-06-27,12:14:58.000,178,11071673,5485,0,1751026497,13155.993503999991,26712.045757169995,53319.82844592 2025-06-27,12:14:59.000,178,11071691,5485,0,1751026498,13155.87225041999,23943.676177920002,53319.81447168001 2025-06-27,12:15:00.000,178,11071708,5325,0,1751026499,13155.87898673,25328.188752090005,53319.76556184001 2025-06-27,12:15:01.000,178,11071722,4925,0,1751026500,13155.89245934999,26251.230030809995,53319.81447168001 2025-06-27,12:15:02.000,178,11071730,5285,0,1751026501,13155.926140899996,31788.603611009996,53319.79351032001 2025-06-27,12:15:03.000,178,11071742,5044,0,1751026502,13155.993503999991,30404.358903779997,53319.7865232 2025-06-27,12:15:04.000,178,11071731,5725,0,1751026503,13156.02044924,31788.674102310004,53319.80748456 2025-06-27,12:15:05.000,178,11071683,5285,0,1751026504,13156.013712929991,31327.202806860005,53319.79351032001 2025-06-27,12:15:06.000,178,11071696,5005,0,1751026505,13156.074339719991,28097.02357392,53319.77953608 2025-06-27,12:15:07.000,178,11071667,5645,0,1751026506,13156.141702820001,31788.441481019996,53319.86338152001 2025-06-27,12:15:08.000,178,11071713,5445,0,1751026507,13156.182120680001,30404.083987709993,53319.80748456 2025-06-27,12:15:09.000,178,11071722,5085,0,1751026508,13156.209065919997,28096.924886099994,53319.81447168001 2025-06-27,12:15:10.000,178,11071650,4605,0,1751026509,13156.229274849997,27174.08803215,53319.80748456 2025-06-27,12:15:11.000,178,11071697,5645,0,1751026510,13156.296637949992,29942.70433095,53319.84940728 2025-06-27,12:15:12.000,178,11071663,4605,0,1751026511,13156.337055809992,29019.916820910003,53319.821458800005 2025-06-27,12:15:13.000,178,11071678,5005,0,1751026512,13156.357264739992,29019.9379683,53319.81447168001 2025-06-27,12:15:14.000,178,11071691,5565,0,1751026513,13156.424627840002,29019.916820910003,53319.81447168001 2025-06-27,12:15:15.000,178,11071749,5565,0,1751026514,13156.384209980002,28558.523065889996,53319.80748456 2025-06-27,12:15:16.000,178,11071702,5085,0,1751026515,13156.397682599993,30404.408247690008,53319.77953608 2025-06-27,12:15:17.000,178,11071701,5485,0,1751026516,13156.411155219997,30865.93593618,53319.70966488 2025-06-27,12:15:18.000,178,11071685,5605,0,1751026517,13156.370737359997,33173.33470820999,53319.702677760004 2025-06-27,12:15:19.000,178,11071675,5445,0,1751026518,13156.256220089992,30404.838244619998,53319.68870352 2025-06-27,12:15:20.000,178,11071731,5684,0,1751026519,13156.168648059996,29482.184668050002,53319.73062624 2025-06-27,12:15:21.000,178,11071686,5205,0,1751026520,13156.087812339996,33173.947982519996,53319.702677760004 2025-06-27,12:15:22.000,178,11071709,5605,0,1751026521,13156.054130789991,31789.8231105,53319.653767920005 2025-06-27,12:15:23.000,178,11071755,5725,0,1751026522,13156.02044924,26714.06180835,53319.6817164 2025-06-27,12:15:24.000,178,11071686,5044,0,1751026523,13156.02044924,31790.105075700005,53319.66075504 2025-06-27,12:15:25.000,178,11071681,5645,0,1751026524,13156.00024031,27637.251118800006,53319.59088384 2025-06-27,12:15:26.000,178,11071678,4325,0,1751026525,13156.04065817,31328.880499799998,53319.604858080005 2025-06-27,12:15:27.000,178,11071683,4805,0,1751026526,13156.054130789991,28560.320594040008,53319.50703840001 2025-06-27,12:15:28.000,178,11071656,5005,0,1751026527,13156.027185549996,28560.433380119997,53319.437167200005 2025-06-27,12:15:29.000,178,11071737,5565,0,1751026528,13156.074339719991,29944.882512120006,53319.388257360006 2025-06-27,12:15:30.000,178,11071691,5445,0,1751026529,13156.006976619996,27176.301458970003,53319.33934752001 2025-06-27,12:15:31.000,178,11071674,4285,0,1751026530,13156.033921859991,29945.065789500004,53319.36030888001 2025-06-27,12:15:32.000,178,11071666,5325,0,1751026531,13155.98003138,32713.957004369993,53319.25550208 2025-06-27,12:15:33.000,178,11071699,5645,0,1751026532,13155.946349829996,25792.366913460006,53319.28345056 2025-06-27,12:15:34.000,178,11071644,5365,0,1751026533,13155.89919566,25792.493797799994,53319.23454072 2025-06-27,12:15:35.000,178,11071685,5525,0,1751026534,13155.93287720999,27638.4494709,53319.17165664001 2025-06-27,12:15:36.000,178,11071673,5845,0,1751026535,13155.986767689996,29945.834144670007,53319.13672104 2025-06-27,12:15:37.000,178,11071638,5405,0,1751026536,13156.067603409996,31791.789817769997,53319.052875600006 2025-06-27,12:15:38.000,178,11071657,5845,0,1751026537,13156.108021269996,34560.476607870005,53319.031914240004 2025-06-27,12:15:39.000,178,11071686,4365,0,1751026538,13156.161911750001,27177.161452829998,53319.01095288 2025-06-27,12:15:40.000,178,11071481,4925,0,1751026539,13156.168648059996,29945.791849889996,53318.983004400005 2025-06-27,12:15:41.000,178,11071713,5565,0,1751026540,13156.155175439992,28561.244030069996,53318.96204304 2025-06-27,12:15:42.000,178,11071695,5044,0,1751026541,13156.161911750001,29022.546146399996,53318.99697864001 2025-06-27,12:15:43.000,178,11071665,5565,0,1751026542,13156.188856989997,26253.73952109,53318.934094560005 2025-06-27,12:15:44.000,178,11071746,5005,0,1751026543,13156.242747470002,32252.492758049993,53318.864223360004 2025-06-27,12:15:45.000,178,11071735,4845,0,1751026544,13156.303374260002,29022.243033809995,53318.80133928 2025-06-27,12:15:46.000,178,11071597,5445,0,1751026545,13156.417891529993,25792.000358699996,53318.80133928 2025-06-27,12:15:47.000,178,11071628,5245,0,1751026546,13156.532408799998,33175.10403984001,53318.75941656001 2025-06-27,12:15:48.000,178,11071637,5605,0,1751026547,13156.667134999989,27637.65291921,53318.696532480004 2025-06-27,12:15:49.000,178,11071576,5405,0,1751026548,13156.734498099999,30867.71936607,53318.72448096 2025-06-27,12:15:50.000,178,11071660,5325,0,1751026549,13156.815333819999,29021.954019480007,53318.68954536001 2025-06-27,12:15:51.000,178,11071652,5125,0,1751026550,13156.89616954,31790.612613060002,53318.717493840006 2025-06-27,12:15:52.000,178,11071486,5285,0,1751026551,13156.95679633,30867.782808239994,53318.62666128 2025-06-27,12:15:53.000,178,11071636,5645,0,1751026552,13156.9365874,23484.63683232,53318.61268704 2025-06-27,12:15:54.000,178,11071686,5485,0,1751026553,13156.923114779995,29022.073854689996,53318.57076432001 2025-06-27,12:15:55.000,178,11071639,5684,0,1751026554,13156.90964215999,29483.524002749997,53318.62666128 2025-06-27,12:15:56.000,178,11071659,4805,0,1751026555,13156.87596061,28099.215853350004,53318.60569992 2025-06-27,12:15:57.000,178,11071674,5085,0,1751026556,13156.822070129994,29022.17254251,53318.47294464001 2025-06-27,12:15:58.000,178,11071653,5565,0,1751026557,13156.80859750999,24869.057767799997,53318.528841600004 2025-06-27,12:15:59.000,178,11071691,5645,0,1751026558,13156.727761789989,29022.087952949994,53318.50788024 2025-06-27,12:16:00.000,178,11071681,4765,0,1751026559,13156.640189759994,30867.768709979995,53318.43800904 2025-06-27,12:16:01.000,178,11071706,4405,0,1751026560,13156.512199869998,27176.273262450006,53318.47294464001 2025-06-27,12:16:02.000,178,11071638,5405,0,1751026561,13156.377473669992,30406.353807570005,53318.40307344001 2025-06-27,12:16:03.000,178,11071674,4245,0,1751026562,13156.316846879992,30867.853299540002,53318.3890992 2025-06-27,12:16:04.000,178,11071662,4525,0,1751026563,13156.209065919997,31790.79589044,53318.36813784 2025-06-27,12:16:05.000,178,11071712,5285,0,1751026564,13156.141702820001,28099.24404987,53318.361150720004 2025-06-27,12:16:06.000,178,11071719,5884,0,1751026565,13155.993503999991,30406.544134080003,53318.22839544 2025-06-27,12:16:07.000,178,11071672,5044,0,1751026566,13155.85204148999,26714.978195250005,53318.165511360006 2025-06-27,12:16:08.000,178,11071697,4605,0,1751026567,13155.71731529,31790.922774780003,53318.046730320006 2025-06-27,12:16:09.000,178,11071720,4325,0,1751026568,13155.542171229994,27637.871442239993,53318.08166592 2025-06-27,12:16:10.000,178,11071653,4765,0,1751026569,13155.414181339998,32252.499807180007,53318.01878184001 2025-06-27,12:16:11.000,178,11071664,5245,0,1751026570,13155.380499789993,26715.04163742,53317.94891064001 2025-06-27,12:16:12.000,178,11071725,6005,0,1751026571,13155.373763479998,30406.593477989998,53317.89301368 2025-06-27,12:16:13.000,178,11071701,4845,0,1751026572,13155.353554549998,29483.566297530007,53317.85109096001 2025-06-27,12:16:14.000,178,11071687,4725,0,1751026573,13155.387236099989,29022.080903819995,53317.809168240005 2025-06-27,12:16:15.000,178,11071731,5525,0,1751026574,13155.468071819989,35020.70725644,53317.760258400005 2025-06-27,12:16:16.000,178,11071680,5325,0,1751026575,13155.515225989999,30406.001351069994,53317.70436144001 2025-06-27,12:16:17.000,178,11071705,4765,0,1751026576,13155.562380159994,29482.960072350004,53317.71833568 2025-06-27,12:16:18.000,178,11071681,5565,0,1751026577,13155.528698609989,27175.568349449997,53317.59955464 2025-06-27,12:16:19.000,178,11071674,5325,0,1751026578,13155.575852779999,31328.3870607,53317.592567520005 2025-06-27,12:16:20.000,178,11071672,5285,0,1751026579,13155.62974325999,31789.646882250003,53317.52968344 2025-06-27,12:16:21.000,178,11071717,5565,0,1751026580,13155.69710636,30405.190701119995,53317.473786480004 2025-06-27,12:16:22.000,178,11071682,5325,0,1751026581,13155.75773315,29020.812060419994,53317.40391528 2025-06-27,12:16:23.000,178,11071714,5125,0,1751026582,13155.77120576999,33635.17255842,53317.375966800006 2025-06-27,12:16:24.000,178,11071722,5245,0,1751026583,13155.71057897999,28097.841273,53317.33404408 2025-06-27,12:16:25.000,178,11071689,5405,0,1751026584,13155.62974325999,33173.71536123,53317.19430168 2025-06-27,12:16:26.000,178,11071707,5765,0,1751026585,13155.542171229994,26252.054779020007,53317.17334032 2025-06-27,12:16:27.000,178,11071694,5285,0,1751026586,13155.515225989999,28559.235028020004,53317.08250776001 2025-06-27,12:16:28.000,178,11071662,5285,0,1751026587,13155.495017059999,29943.536128289998,53316.97770096 2025-06-27,12:16:29.000,178,11071697,5925,0,1751026588,13155.508489679989,33173.651919059994,53316.98468808001 2025-06-27,12:16:30.000,178,11071646,5085,0,1751026589,13155.501753369994,29943.592521330007,53316.89385552001 2025-06-27,12:16:31.000,178,11071696,5285,0,1751026590,13155.447862889989,30866.626750919997,53316.89385552001 2025-06-27,12:16:32.000,178,11071684,5445,0,1751026591,13155.393972409998,28098.017501249997,53316.803022960004 2025-06-27,12:16:33.000,178,11071675,5605,0,1751026592,13155.313136689998,29021.07287823,53316.77507448001 2025-06-27,12:16:34.000,178,11071681,5565,0,1751026593,13155.252509899998,31789.759668330007,53316.754113120005 2025-06-27,12:16:35.000,178,11071706,4805,0,1751026594,13155.299664069993,29482.51597716,53316.73315176 2025-06-27,12:16:36.000,178,11071673,5645,0,1751026595,13155.380499789993,29943.952026960003,53316.656293440006 2025-06-27,12:16:37.000,178,11071720,5205,0,1751026596,13155.407445029989,30866.795930039996,53316.62135784 2025-06-27,12:16:38.000,178,11071664,4925,0,1751026597,13155.420917649993,32251.13227596,53316.61437072 2025-06-27,12:16:39.000,178,11071704,5085,0,1751026598,13155.407445029989,29943.959076090003,53316.516551040004 2025-06-27,12:16:40.000,178,11071675,5565,0,1751026599,13155.447862889989,27636.736532309995,53316.50956392001 2025-06-27,12:16:41.000,178,11071650,5165,0,1751026600,13155.481544439994,31328.295422010007,53316.49558968 2025-06-27,12:16:42.000,178,11071661,5565,0,1751026601,13155.481544439994,31328.267225489995,53316.45366696 2025-06-27,12:16:43.000,178,11071682,4965,0,1751026602,13155.488280749989,27175.131303389993,53316.43969272001 2025-06-27,12:16:44.000,178,11071662,4925,0,1751026603,13155.495017059999,31328.147390280006,53316.43969272001 2025-06-27,12:16:45.000,178,11071688,5165,0,1751026604,13155.434390269998,30866.640849179996,53316.41174424001 2025-06-27,12:16:46.000,178,11071672,5445,0,1751026605,13155.340081929993,31328.154439410006,53316.41174424001 2025-06-27,12:16:47.000,178,11071663,5725,0,1751026606,13155.279455139993,26252.336744219996,53316.320911680006 2025-06-27,12:16:48.000,178,11071680,5245,0,1751026607,13155.319872999993,31789.69622616,53316.299950320004 2025-06-27,12:16:49.000,178,11071747,4685,0,1751026608,13155.272718829998,28098.102090810004,53316.24405336001 2025-06-27,12:16:50.000,178,11071736,5285,0,1751026609,13155.245773590002,25790.738564429994,53316.23007912 2025-06-27,12:16:51.000,178,11071708,5205,0,1751026610,13155.097574769992,26252.12527032,53316.16719504 2025-06-27,12:16:52.000,178,11071698,5325,0,1751026611,13155.036947979992,31789.50589965,53316.1881564 2025-06-27,12:16:53.000,178,11071693,5765,0,1751026612,13154.929167019996,30866.542161360005,53316.132259440004 2025-06-27,12:16:54.000,178,11071710,5605,0,1751026613,13154.888749159996,27636.412272329995,53316.20911776 2025-06-27,12:16:55.000,178,11071649,5725,0,1751026614,13154.774231889991,31789.238032709996,53316.02745264001 2025-06-27,12:16:56.000,178,11071703,5565,0,1751026615,13154.74055034,34096.35483954,53316.05540112001 2025-06-27,12:16:57.000,178,11071670,5485,0,1751026616,13154.747286649996,25790.266272720008,53315.985529920006 2025-06-27,12:16:58.000,178,11071687,5645,0,1751026617,13154.80117713,29943.113180490007,53315.97155568 2025-06-27,12:16:59.000,178,11071727,4965,0,1751026618,13154.7809682,29020.064852640004,53315.89469736 2025-06-27,12:17:00.000,178,11071723,4925,0,1751026619,13154.72034141,31788.603611009996,53315.89469736 2025-06-27,12:17:01.000,178,11071717,4965,0,1751026620,13154.61929676,33172.80602346,53315.88771024001 2025-06-27,12:17:02.000,178,11071699,5765,0,1751026621,13154.51151579999,33172.693237379994,53315.817839040006 2025-06-27,12:17:03.000,178,11071666,5405,0,1751026622,13154.47109793999,27635.39014848,53315.77591632 2025-06-27,12:17:04.000,178,11071669,5725,0,1751026623,13154.41720746,27173.834263469995,53315.78290344 2025-06-27,12:17:05.000,178,11071674,5325,0,1751026624,13154.39026221999,32249.440484759994,53315.69207088001 2025-06-27,12:17:06.000,178,11071691,4885,0,1751026625,13154.37005328999,31326.399206040005,53315.70604512 2025-06-27,12:17:07.000,178,11071684,5445,0,1751026626,13154.37005328999,27173.242136550005,53315.699058000006 2025-06-27,12:17:08.000,178,11071683,5845,0,1751026627,13154.343108049994,32710.108179389994,53315.629186800004 2025-06-27,12:17:09.000,178,11071666,4645,0,1751026628,13154.34984435999,32709.826214190005,53315.61521256 2025-06-27,12:17:10.000,178,11071722,5365,0,1751026629,13154.356580669999,28556.73258687,53315.50341864001 2025-06-27,12:17:11.000,178,11071720,5365,0,1751026630,13154.34984435999,33170.761775759995,53315.510405760004 2025-06-27,12:17:12.000,178,11071767,5605,0,1751026631,13154.34984435999,31324.834299180002,53315.45450880001 2025-06-27,12:17:13.000,178,11071656,5405,0,1751026632,13154.228590779989,30863.38415112,53315.49643152 2025-06-27,12:17:14.000,178,11071650,5365,0,1751026633,13154.161227679993,29017.569460619998,53315.43354744001 2025-06-27,12:17:15.000,178,11071712,5085,0,1751026634,13154.154491369998,26710.38921162,53315.342714880004 2025-06-27,12:17:16.000,178,11071625,5605,0,1751026635,13154.147755059988,31785.960187260003,53315.32874064 2025-06-27,12:17:17.000,178,11071675,5884,0,1751026636,13154.114073509998,33170.1837471,53315.23790808001 2025-06-27,12:17:18.000,178,11071650,5125,0,1751026637,13154.066919340003,28555.851445620006,53315.1051528 2025-06-27,12:17:19.000,178,11071669,5805,0,1751026638,13154.053446719998,32708.627862089998,53315.06323008 2025-06-27,12:17:20.000,178,11071697,5645,0,1751026639,13153.979347309993,26709.980362079994,53315.06323008 2025-06-27,12:17:21.000,178,11071669,5565,0,1751026640,13153.911984209997,28555.625873459998,53315.0352816 2025-06-27,12:17:22.000,178,11071719,5805,0,1751026641,13153.885038970002,30862.700385510005,53314.9654104 2025-06-27,12:17:23.000,178,11071692,5125,0,1751026642,13153.918720519992,25325.51713182,53314.90252632001 2025-06-27,12:17:24.000,178,11071701,5684,0,1751026643,13153.898511589992,28555.358006520008,53314.8955392 2025-06-27,12:17:25.000,178,11071694,4485,0,1751026644,13153.891775279997,28555.195876529993,53314.81868088 2025-06-27,12:17:26.000,178,11071689,5805,0,1751026645,13153.851357419997,29939.426485500007,53314.77675816 2025-06-27,12:17:27.000,178,11071665,5845,0,1751026646,13153.730103839996,25325.19992097,53314.73483544001 2025-06-27,12:17:28.000,178,11071658,4365,0,1751026647,13153.635795499991,25786.586626860008,53314.71387408001 2025-06-27,12:17:29.000,178,11071684,4525,0,1751026648,13153.55495977999,25325.164675320004,53314.671951360004 2025-06-27,12:17:30.000,178,11071723,6005,0,1751026649,13153.52127823,31323.7346349,53314.61605440001 2025-06-27,12:17:31.000,178,11071703,4525,0,1751026650,13153.568432399996,23940.99045939,53314.60906728 2025-06-27,12:17:32.000,178,11071688,5125,0,1751026651,13153.58190502,24863.770920299998,53314.60906728 2025-06-27,12:17:33.000,178,11071687,5684,0,1751026652,13153.58190502,29939.391239849996,53314.54618320001 2025-06-27,12:17:34.000,178,11071622,4285,0,1751026653,13153.55495977999,32707.78196649,53314.49727336001 2025-06-27,12:17:35.000,178,11071690,5285,0,1751026654,13153.507805609996,31323.40332579,53314.48329912 2025-06-27,12:17:36.000,178,11071678,5165,0,1751026655,13153.44044251,28093.435566750006,53314.48329912 2025-06-27,12:17:37.000,178,11071667,5684,0,1751026656,13153.33266154999,33630.40029741,53314.38547944 2025-06-27,12:17:38.000,178,11071715,4925,0,1751026657,13153.224880589994,32707.577541720006,53314.37849232001 2025-06-27,12:17:39.000,178,11071659,5684,0,1751026658,13153.076681769999,32707.64098389,53314.28067264001 2025-06-27,12:17:40.000,178,11071692,5325,0,1751026659,13152.982373429993,29016.293568089997,53314.25272416 2025-06-27,12:17:41.000,178,11071475,5725,0,1751026660,13152.894801399998,32246.268376260006,53314.16189160001 2025-06-27,12:17:42.000,178,11071657,5765,0,1751026661,13152.874592469998,28554.935058720002,53314.15490448 2025-06-27,12:17:43.000,178,11071749,5765,0,1751026662,13152.834174609998,25786.325809050002,53314.07804616 2025-06-27,12:17:44.000,178,11071635,5485,0,1751026663,13152.793756749998,29016.187831140007,53314.06407192001 2025-06-27,12:17:45.000,178,11071503,6084,0,1751026664,13152.746602580002,32246.00050932,53314.07804616 2025-06-27,12:17:46.000,178,11071530,5365,0,1751026665,13152.665766860002,26247.49399191,53314.05009768 2025-06-27,12:17:47.000,178,11071676,5365,0,1751026666,13152.591667449997,28093.104257640007,53313.94529088001 2025-06-27,12:17:48.000,178,11071681,5645,0,1751026667,13152.524304350001,27170.232158040002,53313.952278000004 2025-06-27,12:17:49.000,178,11071680,5325,0,1751026668,13152.443468630001,24863.171744249994,53313.89638104001 2025-06-27,12:17:50.000,178,11071661,5965,0,1751026669,13152.443468630001,32707.232134349993,53313.88939392 2025-06-27,12:17:51.000,178,11071623,6084,0,1751026670,13152.504095420001,31784.324789100006,53313.81952272 2025-06-27,12:17:52.000,178,11071632,5365,0,1751026671,13152.544513280001,29015.687342909994,53313.77061288 2025-06-27,12:17:53.000,178,11071625,5085,0,1751026672,13152.598403759992,29476.94011533,53313.79157424 2025-06-27,12:17:54.000,178,11071657,5765,0,1751026673,13152.591667449997,27630.991491360008,53313.77760000001 2025-06-27,12:17:55.000,178,11071628,4325,0,1751026674,13152.584931140002,29014.98242991,53313.735677280005 2025-06-27,12:17:56.000,178,11071652,4365,0,1751026675,13152.584931140002,29476.14356364,53313.70074168 2025-06-27,12:17:57.000,178,11071626,4285,0,1751026676,13152.598403759992,32705.829357480005,53313.70772880001 2025-06-27,12:17:58.000,178,11071690,4605,0,1751026677,13152.672503169997,27630.26543097,53313.72170304 2025-06-27,12:17:59.000,178,11071653,5805,0,1751026678,13152.733129959997,28553.123432310007,53313.65881896001 2025-06-27,12:18:00.000,178,11071640,4445,0,1751026679,13152.753338889997,28553.144579700005,53313.665806080004 2025-06-27,12:18:01.000,178,11071661,4725,0,1751026680,13152.712921029997,36858.68331438,53313.64484472 2025-06-27,12:18:02.000,178,11071645,5645,0,1751026681,13152.679239479992,27169.160690279998,53313.57497352 2025-06-27,12:18:03.000,178,11071639,5565,0,1751026682,13152.672503169997,31783.330861769995,53313.67978032001 2025-06-27,12:18:04.000,178,11071654,5405,0,1751026683,13152.692712099997,34090.39832469,53313.67978032001 2025-06-27,12:18:05.000,178,11071723,5884,0,1751026684,13152.699448409992,30860.388270869997,53313.686767440005 2025-06-27,12:18:06.000,178,11071614,5325,0,1751026685,13152.733129959997,26707.576608749994,53313.70074168 2025-06-27,12:18:07.000,178,11071634,4285,0,1751026686,13152.766811510002,30398.73369804,53313.71471592 2025-06-27,12:18:08.000,178,11071655,5005,0,1751026687,13152.760075199993,29937.25535346,53313.65183184 2025-06-27,12:18:09.000,178,11071627,5765,0,1751026688,13152.712921029997,29475.81225453,53313.665806080004 2025-06-27,12:18:10.000,178,11071613,4885,0,1751026689,13152.659030549992,28552.975400580006,53313.70074168 2025-06-27,12:18:11.000,178,11071636,5165,0,1751026690,13152.591667449997,27168.899872470007,53313.665806080004 2025-06-27,12:18:12.000,178,11071684,5445,0,1751026691,13152.497359109992,33167.293603800004,53313.69375456 2025-06-27,12:18:13.000,178,11071691,5845,0,1751026692,13152.450204939996,30398.89582803,53313.75663864001 2025-06-27,12:18:14.000,178,11071690,5245,0,1751026693,13152.31547873999,34090.34193165001,53313.74965152 2025-06-27,12:18:15.000,178,11071712,5365,0,1751026694,13152.17401622999,26246.507113710002,53313.6727932 2025-06-27,12:18:16.000,178,11071703,5765,0,1751026695,13152.086444199995,31783.60577784,53313.6727932 2025-06-27,12:18:17.000,178,11071671,5725,0,1751026696,13151.97192692999,29476.77798534,53313.71471592 2025-06-27,12:18:18.000,178,11071633,4765,0,1751026697,13151.870882279989,31322.663167139995,53313.69375456 2025-06-27,12:18:19.000,178,11071697,5765,0,1751026698,13151.776573939998,26247.212026709996,53313.72170304 2025-06-27,12:18:20.000,178,11071713,4765,0,1751026699,13151.715947149998,30861.46678776,53313.64484472 2025-06-27,12:18:21.000,178,11071665,5765,0,1751026700,13151.763101319993,27170.070028050002,53313.70074168 2025-06-27,12:18:22.000,178,11071687,6084,0,1751026701,13151.830464419989,32245.478873700005,53313.70772880001 2025-06-27,12:18:23.000,178,11071726,4445,0,1751026702,13151.857409659999,26708.337914789998,53313.76362576 2025-06-27,12:18:24.000,178,11071691,4925,0,1751026703,13151.918036449999,29938.05895428,53313.805548480006 2025-06-27,12:18:25.000,178,11071672,5325,0,1751026704,13151.897827519999,28092.124428569994,53313.77760000001 2025-06-27,12:18:26.000,178,11071666,5405,0,1751026705,13151.924772759994,24862.036834319995,53313.833496960004 2025-06-27,12:18:27.000,178,11071678,4285,0,1751026706,13151.91130013999,26707.449724410006,53313.79856136001 2025-06-27,12:18:28.000,178,11071679,5845,0,1751026707,13151.843937039994,23016.017719049996,53313.74965152 2025-06-27,12:18:29.000,178,11071672,5205,0,1751026708,13151.715947149998,27630.068055330004,53313.81952272 2025-06-27,12:18:30.000,178,11071704,4445,0,1751026709,13151.567748330002,28552.855565370002,53313.81952272 2025-06-27,12:18:31.000,178,11071649,5525,0,1751026710,13151.399340579992,28091.454761219997,53313.8125356 2025-06-27,12:18:33.000,178,11071661,5925,0,1751026712,13151.20398759,31321.774976760003,53313.805548480006 2025-06-27,12:18:34.000,178,11071709,5884,0,1751026713,13151.089470319996,32706.34394397,53313.686767440005 2025-06-27,12:18:35.000,178,11071673,5925,0,1751026714,13151.08273401,30861.00859431,53313.72869016001 2025-06-27,12:18:36.000,178,11071660,5325,0,1751026715,13151.10294294,30861.093183870005,53313.70074168 2025-06-27,12:18:37.000,178,11071694,5245,0,1751026716,13151.10294294,30861.100233000005,53313.63087048001 2025-06-27,12:18:38.000,178,11071661,5925,0,1751026717,13151.07599769999,31783.93003782,53313.637857600006 2025-06-27,12:18:39.000,178,11071688,5205,0,1751026718,13151.06252508,27631.160670480007,53313.616896240004 2025-06-27,12:18:40.000,178,11071684,5285,0,1751026719,13150.968216739995,27631.09017918,53313.65183184 2025-06-27,12:18:41.000,178,11071636,5445,0,1751026720,13150.88064471,29015.29964076,53313.75663864001 2025-06-27,12:18:42.000,178,11071688,5245,0,1751026721,13150.77960006,34090.75078119,53313.686767440005 2025-06-27,12:18:43.000,178,11071620,5245,0,1751026722,13150.71223695999,29015.208002069994,53313.71471592 2025-06-27,12:18:44.000,178,11071726,5765,0,1751026723,13150.597719689998,33167.94917289,53313.79157424 2025-06-27,12:18:45.000,178,11071632,4445,0,1751026724,13150.476466109998,28092.483934200005,53313.805548480006 2025-06-27,12:18:46.000,178,11071731,5565,0,1751026725,13150.355212529998,30861.14957691,53313.84048408 2025-06-27,12:18:47.000,178,11071728,5085,0,1751026726,13150.105969060001,27631.520176110003,53313.784587120004 2025-06-27,12:18:48.000,178,11071672,4565,0,1751026727,13149.8634619,29938.799112930006,53313.735677280005 2025-06-27,12:18:49.000,178,11071730,4325,0,1751026728,13149.6613726,27631.971320430006,53313.735677280005 2025-06-27,12:18:50.000,178,11071676,4645,0,1751026729,13149.432338059989,29939.320748550002,53313.74965152 2025-06-27,12:18:51.000,178,11071695,4725,0,1751026730,13149.257193999998,27170.922972779998,53313.63087048001 2025-06-27,12:18:52.000,178,11071712,5205,0,1751026731,13149.162885659993,26248.12136448,53313.65881896001 2025-06-27,12:18:53.000,178,11071657,4645,0,1751026732,13149.135940419997,34092.30863892,53313.637857600006 2025-06-27,12:18:54.000,178,11071710,4645,0,1751026733,13149.122467799993,29016.631926329996,53313.58894776001 2025-06-27,12:18:55.000,178,11071685,4885,0,1751026734,13149.189830900003,32246.409358859994,53313.65183184 2025-06-27,12:18:56.000,178,11071676,5125,0,1751026735,13149.317820789998,28554.899813070006,53313.71471592 2025-06-27,12:18:57.000,178,11071744,4365,0,1751026736,13149.445810679994,28093.315731540002,53313.6727932 2025-06-27,12:18:58.000,178,11071714,5165,0,1751026737,13149.57380056999,31784.57150865,53313.63087048001 2025-06-27,12:18:59.000,178,11071677,4845,0,1751026738,13149.72199939,28093.16769981,53313.67978032001 2025-06-27,12:19:00.000,178,11071689,5684,0,1751026739,13149.829780349995,29938.86960423,53313.56099928001 2025-06-27,12:19:01.000,178,11071644,5325,0,1751026740,13149.98471548,28093.16769981,53313.665806080004 2025-06-27,12:19:02.000,178,11071693,4965,0,1751026741,13150.132914299997,26247.529237559997,53313.72170304 2025-06-27,12:19:03.000,178,11071719,5805,0,1751026742,13150.335003599997,32245.901821499996,53313.77760000001 2025-06-27,12:19:04.000,178,11071663,5884,0,1751026743,13150.436048249998,29938.827309450004,53313.735677280005 2025-06-27,12:19:05.000,178,11071678,5245,0,1751026744,13150.516883969998,30861.657114269998,53313.784587120004 2025-06-27,12:19:06.000,178,11071694,5285,0,1751026745,13150.644873859994,28093.1888472,53313.81952272 2025-06-27,12:19:07.000,178,11071702,4565,0,1751026746,13150.75265481999,29016.046848540005,53313.84747120001 2025-06-27,12:19:08.000,178,11071462,5165,0,1751026747,13150.786336369994,30400.369096199996,53313.86144544 2025-06-27,12:19:09.000,178,11071739,5845,0,1751026748,13150.826754229995,26247.620876250003,53313.903368160005 2025-06-27,12:19:10.000,178,11071726,5245,0,1751026749,13150.826754229995,32246.16263931,53313.973239360006 2025-06-27,12:19:11.000,178,11071709,4805,0,1751026750,13150.79980899,34553.258298750006,53313.96625224001 2025-06-27,12:19:12.000,178,11071681,5005,0,1751026751,13150.79980899,26709.212006910006,53313.98022648 2025-06-27,12:19:13.000,178,11071639,5605,0,1751026752,13150.77286374999,29477.757814409997,53314.00817496 2025-06-27,12:19:14.000,178,11071621,4845,0,1751026753,13150.77286374999,31784.86052298,53314.00817496 2025-06-27,12:19:15.000,178,11071710,5325,0,1751026754,13150.82001792,32707.711475189994,53314.08503328 2025-06-27,12:19:16.000,178,11071689,4885,0,1751026755,13150.85369946999,30400.615815750003,53314.15490448 2025-06-27,12:19:17.000,178,11071713,4965,0,1751026756,13150.867172089995,31323.42447318,53314.11298176001 2025-06-27,12:19:18.000,178,11071691,4525,0,1751026757,13150.84022685,31323.375129270004,53314.20381432 2025-06-27,12:19:19.000,178,11071650,5285,0,1751026758,13150.79980899,28554.892763940006,53314.17586584 2025-06-27,12:19:20.000,178,11071659,4685,0,1751026759,13150.73244588999,24402.144543989998,53314.2666984 2025-06-27,12:19:21.000,178,11071667,4925,0,1751026760,13150.658346479999,29477.793060059994,53314.25272416 2025-06-27,12:19:22.000,178,11071685,5765,0,1751026761,13150.611192309989,35937.777922049994,53314.29464688 2025-06-27,12:19:23.000,178,11071683,5725,0,1751026762,13150.543829209993,27632.394268229997,53314.29464688 2025-06-27,12:19:24.000,178,11071649,5765,0,1751026763,13150.530356589989,29939.52517332,53314.336569600004 2025-06-27,12:19:25.000,178,11071676,5525,0,1751026764,13150.449520869988,33630.992424330005,53314.357530960006 2025-06-27,12:19:26.000,178,11071686,5445,0,1751026765,13150.402366699993,27632.626889520005,53314.42041504 2025-06-27,12:19:27.000,178,11071678,5365,0,1751026766,13150.301322049992,24864.264359399996,53314.357530960006 2025-06-27,12:19:28.000,178,11071682,5125,0,1751026767,13150.193541089997,26710.07200077,53314.37849232001 2025-06-27,12:19:29.000,178,11071726,5405,0,1751026768,13149.98471548,28555.844396490007,53314.34355672 2025-06-27,12:19:30.000,178,11071700,5245,0,1751026769,13149.78262618,30863.123333309995,53314.29464688 2025-06-27,12:19:31.000,178,11071712,5245,0,1751026770,13149.65463628999,26248.974309209996,53314.35054384001 2025-06-27,12:19:32.000,178,11071653,5884,0,1751026771,13149.60074581,31786.065924209994,53314.36451808 2025-06-27,12:19:33.000,178,11071646,5285,0,1751026772,13149.499701159999,29017.583558879996,53314.28067264001 2025-06-27,12:19:34.000,178,11071707,4845,0,1751026773,13149.445810679994,27171.923949239994,53314.336569600004 2025-06-27,12:19:35.000,178,11071691,5845,0,1751026774,13149.344766029993,33170.35997535,53314.287659760004 2025-06-27,12:19:36.000,178,11071718,5245,0,1751026775,13149.324557099993,31324.636923540005,53314.16189160001 2025-06-27,12:19:37.000,178,11071639,5684,0,1751026776,13149.344766029993,25787.524161149995,53314.238749920005 2025-06-27,12:19:38.000,178,11071652,5205,0,1751026777,13149.385183889994,26710.325769450006,53314.238749920005 2025-06-27,12:19:39.000,178,11071662,5245,0,1751026778,13149.405392819994,26248.861523130006,53314.23176280001 2025-06-27,12:19:40.000,178,11071730,4645,0,1751026779,13149.405392819994,31324.67921832,53314.15490448 2025-06-27,12:19:41.000,178,11071691,5805,0,1751026780,13149.385183889994,25326.264339600006,53314.18285296001 2025-06-27,12:19:42.000,178,11071717,5884,0,1751026781,13149.398656509999,33170.70538272,53314.140930240006 2025-06-27,12:19:43.000,178,11071674,5245,0,1751026782,13149.412129129989,29940.63893586,53314.11298176001 2025-06-27,12:19:44.000,178,11071717,5765,0,1751026783,13149.432338059989,29940.709427160007,53314.10599464 2025-06-27,12:19:45.000,178,11071647,5684,0,1751026784,13149.425601749994,31786.502970269998,53314.140930240006 2025-06-27,12:19:46.000,178,11071712,4685,0,1751026785,13149.445810679994,33632.28946425,53314.07804616 2025-06-27,12:19:47.000,178,11071704,5245,0,1751026786,13149.445810679994,32709.431462909997,53314.11298176001 2025-06-27,12:19:48.000,178,11071736,4645,0,1751026787,13149.51317377999,34093.7607597,53314.09202040001 2025-06-27,12:19:49.000,178,11071661,4805,0,1751026788,13149.62095474,34093.732563180005,53314.09900752 2025-06-27,12:19:50.000,178,11071673,5005,0,1751026789,13149.65463628999,25787.975305469998,53314.04311056001 2025-06-27,12:19:51.000,178,11071728,5325,0,1751026790,13149.71526307999,34093.6197771,53314.04311056001 2025-06-27,12:19:52.000,178,11071702,5325,0,1751026791,13149.769153559995,33632.16962904,53314.06407192001 2025-06-27,12:19:53.000,178,11071699,5725,0,1751026792,13149.809571419995,30863.602674149995,53314.03612344 2025-06-27,12:19:54.000,178,11071701,4805,0,1751026793,13149.849989279995,23942.181762360007,53314.06407192001 2025-06-27,12:19:55.000,178,11071655,5205,0,1751026794,13149.88367083,29017.907818859996,53314.04311056001 2025-06-27,12:19:56.000,178,11071634,4365,0,1751026795,13149.930824999996,28556.56340775,53314.02913632 2025-06-27,12:19:57.000,178,11071628,5405,0,1751026796,13150.011660719996,29940.906802800004,53314.03612344 2025-06-27,12:19:58.000,178,11071659,4845,0,1751026797,13150.052078579996,23942.322744959994,53314.07804616 2025-06-27,12:19:59.000,178,11071641,5725,0,1751026798,13150.105969060001,31325.207903069997,53314.0570848 2025-06-27,12:20:00.000,178,11071679,4805,0,1751026799,13150.038605959991,29018.18978406,53314.001187840004 2025-06-27,12:20:01.000,178,11071735,6005,0,1751026800,13149.910616069996,30864.159555420003,53313.99420072001 2025-06-27,12:20:02.000,178,11071687,5085,0,1751026801,13149.85672558999,24404.153546040005,53313.973239360006 2025-06-27,12:20:03.000,178,11071626,5445,0,1751026802,13149.849989279995,31325.51101566,53314.022149200006 2025-06-27,12:20:04.000,178,11071668,5165,0,1751026803,13149.8634619,29018.316668400003,53314.022149200006 2025-06-27,12:20:05.000,178,11071646,5285,0,1751026804,13149.870198209996,28556.817176430006,53313.98022648 2025-06-27,12:20:06.000,178,11071623,5684,0,1751026805,13149.870198209996,32709.692280720003,53313.9872136 2025-06-27,12:20:07.000,178,11071716,4325,0,1751026806,13149.890407139996,27633.95212596,53313.96625224001 2025-06-27,12:20:08.000,178,11071697,5565,0,1751026807,13149.90387976,27634.10015769,53313.96625224001 2025-06-27,12:20:09.000,178,11071649,4605,0,1751026808,13149.89714344999,31325.67314565,53313.93131664 2025-06-27,12:20:10.000,178,11071706,5245,0,1751026809,13149.85672558999,25788.652021949994,53313.93830376 2025-06-27,12:20:11.000,178,11071702,5485,0,1751026810,13149.789362489995,25788.76480803,53313.9173424 2025-06-27,12:20:12.000,178,11071716,5205,0,1751026811,13149.708526769995,30403.174649940003,53313.93131664 2025-06-27,12:20:13.000,178,11071680,5325,0,1751026812,13149.607482119995,29480.415336420003,53313.91035528 2025-06-27,12:20:14.000,178,11071696,5445,0,1751026813,13149.54011902,27634.713432000004,53313.903368160005 2025-06-27,12:20:15.000,178,11071660,5125,0,1751026814,13149.425601749994,28096.283415269994,53313.805548480006 2025-06-27,12:20:16.000,178,11071686,5165,0,1751026815,13149.284139239993,30864.970205370002,53313.91035528 2025-06-27,12:20:17.000,178,11071725,5684,0,1751026816,13149.189830900003,32710.791945000004,53313.805548480006 2025-06-27,12:20:18.000,178,11071700,5044,0,1751026817,13149.122467799993,29019.430430940003,53313.77760000001 2025-06-27,12:20:19.000,178,11071664,4205,0,1751026818,13149.088786250002,35018.1836679,53313.805548480006 2025-06-27,12:20:20.000,178,11071699,4765,0,1751026819,13149.041632079992,27635.25621501,53313.65183184 2025-06-27,12:20:21.000,178,11071647,5525,0,1751026820,13148.981005289992,31326.751662540002,53313.686767440005 2025-06-27,12:20:22.000,178,11071637,4685,0,1751026821,13148.900169569992,32711.066861069994,53313.665806080004 2025-06-27,12:20:23.000,178,11071606,4525,0,1751026822,13148.853015399996,29019.522069629995,53313.65881896001 2025-06-27,12:20:24.000,178,11071622,5285,0,1751026823,13148.805861230001,33633.84732198001,53313.58894776001 2025-06-27,12:20:25.000,178,11071571,4725,0,1751026824,13148.691343959996,26712.292476720002,53313.616896240004 2025-06-27,12:20:26.000,178,11071667,5884,0,1751026825,13148.54314514,30865.343809259997,53313.60990912001 2025-06-27,12:20:27.000,178,11071632,5405,0,1751026826,13148.36126477,29481.120249419997,53313.5330508 2025-06-27,12:20:28.000,178,11071700,4645,0,1751026827,13148.199593329999,31788.24410538,53313.48414096 2025-06-27,12:20:29.000,178,11071638,5405,0,1751026828,13148.064867129993,35018.19071703,53313.42125688001 2025-06-27,12:20:30.000,178,11071641,5925,0,1751026829,13148.058130819998,23943.54224445,53313.3583728 2025-06-27,12:20:31.000,178,11071661,4885,0,1751026830,13147.916668309997,29480.4576312,53313.351385680005 2025-06-27,12:20:32.000,178,11071632,4125,0,1751026831,13147.768469490002,28557.543236819998,53313.32343720001 2025-06-27,12:20:33.000,178,11071644,5405,0,1751026832,13147.573116499996,31787.475750209996,53313.21164328 2025-06-27,12:20:34.000,178,11071639,5565,0,1751026833,13147.46533554,27173.058859170007,53313.09286224 2025-06-27,12:20:35.000,178,11071640,5245,0,1751026834,13147.391236129995,27173.080006560005,53313.05093952 2025-06-27,12:20:36.000,178,11071636,5245,0,1751026835,13147.330609339995,30864.589552350008,53312.995042560004 2025-06-27,12:20:37.000,178,11071723,5525,0,1751026836,13147.189146829995,30864.610699740006,53312.87626152 2025-06-27,12:20:38.000,178,11071689,5805,0,1751026837,13147.09483848999,32710.143425040005,53312.79241608001 2025-06-27,12:20:39.000,178,11071622,5285,0,1751026838,13147.07462955999,34094.197805760006,53312.729532000005 2025-06-27,12:20:40.000,178,11071703,5725,0,1751026839,13147.047684319994,31325.405278709994,53312.59677672 2025-06-27,12:20:41.000,178,11071642,5325,0,1751026840,13147.05442062999,33632.19077643,53312.59677672 2025-06-27,12:20:42.000,178,11071639,5725,0,1751026841,13147.12178373,30401.93400306,53312.50594416001 2025-06-27,12:20:43.000,178,11071630,5325,0,1751026842,13147.209355759995,32708.853434250006,53312.394150240005 2025-06-27,12:20:44.000,178,11071695,5884,0,1751026843,13147.26324624,24403.039783500004,53312.33825328001 2025-06-27,12:20:45.000,178,11071667,5925,0,1751026844,13147.34408196,26710.050853380002,53312.275369200004 2025-06-27,12:20:46.000,178,11071648,5325,0,1751026845,13147.43839029999,30401.30663049,53312.19152376 2025-06-27,12:20:47.000,178,11071655,5765,0,1751026846,13147.52596233,28555.534234770006,53312.14261392 2025-06-27,12:20:48.000,178,11071626,5085,0,1751026847,13147.593325429996,29016.871596750003,53312.11466544 2025-06-27,12:20:49.000,178,11071639,5565,0,1751026848,13147.573116499996,26248.29759273,53311.96793592 2025-06-27,12:20:50.000,178,11071635,5725,0,1751026849,13147.566380190001,27632.5282017,53311.93300032001 2025-06-27,12:20:51.000,178,11071670,5285,0,1751026850,13147.451862919996,29478.22305699,53311.89806472 2025-06-27,12:20:52.000,178,11071637,5684,0,1751026851,13147.391236129995,26709.684298620006,53311.83518064001 2025-06-27,12:20:53.000,178,11071700,5445,0,1751026852,13147.391236129995,24863.883706380002,53311.737360959996 2025-06-27,12:20:54.000,178,11071628,4485,0,1751026853,13147.39797243999,28093.788023250003,53311.71639960001 2025-06-27,12:20:55.000,178,11071674,4365,0,1751026854,13147.37776350999,26248.100217090003,53311.674476880005 2025-06-27,12:20:56.000,178,11071684,5605,0,1751026855,13147.330609339995,28555.033746539993,53311.58364432 2025-06-27,12:20:57.000,178,11071741,4685,0,1751026856,13147.23630099999,29939.285502900006,53311.569670079996 2025-06-27,12:20:58.000,178,11071688,5085,0,1751026857,13147.067893249994,32707.901801700005,53311.506786000005 2025-06-27,12:20:59.000,178,11071723,5684,0,1751026858,13146.899485499998,32246.64198015,53311.40896632001 2025-06-27,12:21:00.000,178,11071701,4805,0,1751026859,13146.717605129998,24863.996492460006,53311.33210800001 2025-06-27,12:21:01.000,178,11071738,5165,0,1751026860,13146.569406310002,33169.66916061001,53311.30415952 2025-06-27,12:21:02.000,178,11071702,5445,0,1751026861,13146.454889039996,30862.622845079997,53311.2971724 2025-06-27,12:21:03.000,178,11071705,5684,0,1751026862,13146.360580699991,30862.686287250006,53311.25524968 2025-06-27,12:21:04.000,178,11071714,5445,0,1751026863,13146.34710808,26248.509066629995,53311.19935272 2025-06-27,12:21:05.000,178,11071714,5365,0,1751026864,13146.28648129,26709.945116429997,53311.08057168 2025-06-27,12:21:06.000,178,11071763,4805,0,1751026865,13146.273008669996,32708.571469050003,53311.052623200005 2025-06-27,12:21:07.000,178,11071724,5165,0,1751026866,13146.2258545,23941.582586310004,53311.03166184 2025-06-27,12:21:08.000,178,11071667,5765,0,1751026867,13146.151755089995,26710.163639460006,53310.96179064 2025-06-27,12:21:09.000,178,11071758,5285,0,1751026868,13146.070919369995,27171.592640129995,53310.884932320005 2025-06-27,12:21:10.000,178,11071722,4525,0,1751026869,13145.98334734,26710.184786850004,53310.80108688 2025-06-27,12:21:11.000,178,11071734,5405,0,1751026870,13145.90251162,29478.716496089997,53310.766151280004 2025-06-27,12:21:12.000,178,11071755,5725,0,1751026871,13145.862093759999,27171.52214883,53310.73820280001 2025-06-27,12:21:13.000,178,11071734,5285,0,1751026872,13145.889038999994,29016.998481090006,53310.7032672 2025-06-27,12:21:14.000,178,11071764,4445,0,1751026873,13145.87556637999,30862.524157260006,53310.58448616 2025-06-27,12:21:15.000,178,11071668,5445,0,1751026874,13145.862093759999,32708.063931690005,53310.47967936 2025-06-27,12:21:16.000,178,11071722,5445,0,1751026875,13145.85535744999,30862.27743771,53310.41679528 2025-06-27,12:21:17.000,178,11071674,4485,0,1751026876,13145.794730659989,30400.855486169996,53310.37487256001 2025-06-27,12:21:18.000,178,11071672,5245,0,1751026877,13145.612850289988,27170.965267559994,53310.36089832 2025-06-27,12:21:19.000,178,11071651,5565,0,1751026878,13145.383815749992,29939.623861140004,53310.284040000006 2025-06-27,12:21:20.000,178,11071741,5645,0,1751026879,13145.255825859997,34092.54126021,53310.29801424 2025-06-27,12:21:21.000,178,11071700,5165,0,1751026880,13145.073945489996,29939.800089390003,53310.13032336 2025-06-27,12:21:22.000,178,11071659,5605,0,1751026881,13144.93921928999,27171.402313619998,53309.997568080005 2025-06-27,12:21:23.000,178,11071692,5405,0,1751026882,13144.871856189995,30401.43351483,53309.96961960001 2025-06-27,12:21:24.000,178,11071689,4725,0,1751026883,13144.85838356999,26710.128393809995,53309.88577416 2025-06-27,12:21:25.000,178,11071666,4645,0,1751026884,13144.87859249999,27171.564443609997,53309.77398024001 2025-06-27,12:21:26.000,178,11071731,5205,0,1751026885,13144.86511988,29478.638955660004,53309.76699312 2025-06-27,12:21:27.000,178,11071730,4445,0,1751026886,13144.82470202,28555.75980693,53309.68314768001 2025-06-27,12:21:28.000,178,11071748,4725,0,1751026887,13144.811229399995,30862.784975069997,53309.59930224 2025-06-27,12:21:29.000,178,11071714,4485,0,1751026888,13144.710184749994,29940.00451416,53309.57834088 2025-06-27,12:21:30.000,178,11071729,5684,0,1751026889,13144.602403789999,32247.198861419995,53309.45257272 2025-06-27,12:21:31.000,178,11071712,4325,0,1751026890,13144.487886519993,30401.673185249994,53309.34776592001 2025-06-27,12:21:32.000,178,11071755,4885,0,1751026891,13144.413787109988,25787.566455930006,53309.29186896 2025-06-27,12:21:33.000,178,11071754,5325,0,1751026892,13144.353160320003,29017.654050180005,53309.208023520005 2025-06-27,12:21:34.000,178,11071721,4885,0,1751026893,13144.211697810002,35477.8574352,53309.14513944 2025-06-27,12:21:35.000,178,11071728,5445,0,1751026894,13144.036553749997,30863.70136197,53309.110203840006 2025-06-27,12:21:36.000,178,11071677,5765,0,1751026895,13143.922036479991,30402.448589549997,53308.90059024 2025-06-27,12:21:37.000,178,11071715,4845,0,1751026896,13143.88835493,26710.924945499995,53308.89360312001 2025-06-27,12:21:38.000,178,11071678,5125,0,1751026897,13143.868146,29479.463703870002,53308.83071904 2025-06-27,12:21:39.000,178,11071781,5684,0,1751026898,13143.794046589996,27633.705406409994,53308.73289936 2025-06-27,12:21:40.000,178,11071683,5525,0,1751026899,13143.76710135,24403.653057810006,53308.63507968 2025-06-27,12:21:41.000,178,11071737,5884,0,1751026900,13143.74015610999,24865.060911089997,53308.586169840004 2025-06-27,12:21:42.000,178,11071758,5245,0,1751026901,13143.753628729995,29479.33681953,53308.488350160005 2025-06-27,12:21:43.000,178,11071769,5684,0,1751026902,13143.753628729995,27633.613767720002,53308.48136304001 2025-06-27,12:21:44.000,178,11071683,5684,0,1751026903,13143.71994717999,26710.7134716,53308.36258200001 2025-06-27,12:21:45.000,178,11071697,5765,0,1751026904,13143.70647456,30402.018592620007,53308.34860776 2025-06-27,12:21:46.000,178,11071722,4605,0,1751026905,13143.64584777,27171.825261420003,53308.28572368 2025-06-27,12:21:47.000,178,11071722,4405,0,1751026906,13143.551539429995,25787.369080289995,53308.19489112001 2025-06-27,12:21:48.000,178,11071729,4965,0,1751026907,13143.39660429999,31785.69232032,53308.09008432 2025-06-27,12:21:49.000,178,11071701,5765,0,1751026908,13143.234932859988,33631.161603450004,53308.09008432 2025-06-27,12:21:50.000,178,11071699,4885,0,1751026909,13143.167569759993,30862.390223790004,53307.99226464 2025-06-27,12:21:51.000,178,11071754,5044,0,1751026910,13143.167569759993,31785.001505580003,53307.88745784001 2025-06-27,12:21:52.000,178,11071776,5325,0,1751026911,13143.120415589998,30862.09416033,53307.8036124 2025-06-27,12:21:53.000,178,11071766,5485,0,1751026912,13143.032843560002,30862.09416033,53307.75470256 2025-06-27,12:21:54.000,178,11071783,5725,0,1751026913,13142.938535219997,32707.887703440007,53307.78963816001 2025-06-27,12:21:55.000,178,11071815,4685,0,1751026914,13142.810545330001,29939.553369839996,53307.698805600005 2025-06-27,12:21:56.000,178,11071763,4845,0,1751026915,13142.702764369991,27632.640987780003,53307.60797304 2025-06-27,12:21:57.000,178,11071744,4485,0,1751026916,13142.615192339996,31324.150533570006,53307.531114720005 2025-06-27,12:21:58.000,178,11071758,5445,0,1751026917,13142.696028059996,29478.490923930003,53307.47521776001 2025-06-27,12:21:59.000,178,11071749,5684,0,1751026918,13142.824017949992,29016.956186309995,53307.44028216 2025-06-27,12:22:00.000,178,11071749,4925,0,1751026919,13142.925062599992,26709.74774079,53307.363423840005 2025-06-27,12:22:01.000,178,11071738,5245,0,1751026920,13143.019370939997,23941.046852429994,53307.25162992 2025-06-27,12:22:02.000,178,11071743,5645,0,1751026921,13143.066525109993,28555.174729139995,53307.18874584001 2025-06-27,12:22:03.000,178,11071777,5645,0,1751026922,13143.079997729998,27170.824284960006,53307.195732960005 2025-06-27,12:22:04.000,178,11071769,5765,0,1751026923,13143.046316179993,29016.42750156,53307.15381024 2025-06-27,12:22:05.000,178,11071722,5044,0,1751026924,13142.999162009997,30400.834338779998,53307.1747716 2025-06-27,12:22:06.000,178,11071739,5965,0,1751026925,13142.931798910002,29478.096172649995,53307.11188752 2025-06-27,12:22:07.000,178,11071730,4445,0,1751026926,13142.884644739992,24863.90485377,53307.05599056 2025-06-27,12:22:08.000,178,11071738,5365,0,1751026927,13142.864435809992,34553.702393939995,53307.028042080005 2025-06-27,12:22:09.000,178,11071732,5325,0,1751026928,13142.810545330001,31785.135439050006,53306.98611936 2025-06-27,12:22:10.000,178,11071705,4765,0,1751026929,13142.736445919996,31785.093144269995,53306.92323528001 2025-06-27,12:22:11.000,178,11071724,4445,0,1751026930,13142.696028059996,34553.48387091,53306.965158 2025-06-27,12:22:12.000,178,11071786,5325,0,1751026931,13142.64887389,31323.42447318,53306.909261040004 2025-06-27,12:22:13.000,178,11071665,5485,0,1751026932,13142.52088399999,26709.190859520008,53306.92323528001 2025-06-27,12:22:14.000,178,11071765,5765,0,1751026933,13142.37942148999,30400.49598054,53306.930222400006 2025-06-27,12:22:15.000,178,11071699,4965,0,1751026934,13142.136914329989,31784.73363864,53306.91624816 2025-06-27,12:22:16.000,178,11071739,4845,0,1751026935,13141.928088719993,32246.113295400006,53306.83240272001 2025-06-27,12:22:17.000,178,11071739,5725,0,1751026936,13141.725999419992,29938.925997269995,53306.79746712 2025-06-27,12:22:18.000,178,11071764,4525,0,1751026937,13141.544119049991,26247.47284452,53306.80445424001 2025-06-27,12:22:19.000,178,11071773,5605,0,1751026938,13141.3083482,32707.17574131,53306.67169896 2025-06-27,12:22:20.000,178,11071773,5725,0,1751026939,13140.944587459999,29938.496000340005,53306.60182776 2025-06-27,12:22:21.000,178,11071715,5645,0,1751026940,13140.681871369998,28554.30768615,53306.56689216001 2025-06-27,12:22:22.000,178,11071736,5725,0,1751026941,13140.459573139997,28554.392275709994,53306.476059600005 2025-06-27,12:22:23.000,178,11071757,5684,0,1751026942,13140.196857049996,23017.441643309998,53306.378239920006 2025-06-27,12:22:24.000,178,11071773,5884,0,1751026943,13139.974558819995,33168.59064372,53306.28042024001 2025-06-27,12:22:25.000,178,11071745,4685,0,1751026944,13139.732051659994,29015.919964200002,53306.21753616 2025-06-27,12:22:26.000,178,11071742,4365,0,1751026945,13139.550171289993,29938.785014670008,53306.189587680004 2025-06-27,12:22:27.000,178,11071720,5525,0,1751026946,13139.375027230002,29938.735670759997,53306.0568324 2025-06-27,12:22:28.000,178,11071734,5325,0,1751026947,13139.294191510002,29015.743735950004,53305.9869612 2025-06-27,12:22:29.000,178,11071715,6245,0,1751026948,13139.300927819997,32706.82328481,53305.86119304 2025-06-27,12:22:30.000,178,11071729,5125,0,1751026949,13139.334609370002,33629.349977039994,53305.8122832 2025-06-27,12:22:31.000,178,11071755,4925,0,1751026950,13139.408708779993,33629.11735575,53305.742412 2025-06-27,12:22:32.000,178,11071787,4965,0,1751026951,13139.529962359993,25323.43763847,53305.64459232 2025-06-27,12:22:33.000,178,11071735,5845,0,1751026952,13139.698370109989,32705.758866179996,53305.59568248 2025-06-27,12:22:34.000,178,11071784,5165,0,1751026953,13139.79941475999,29014.298664300004,53305.57472112 2025-06-27,12:22:35.000,178,11071740,5245,0,1751026954,13139.934140959995,29475.396355859993,53305.469914320005 2025-06-27,12:22:36.000,178,11071734,5165,0,1751026955,13139.98803144,26245.329909000007,53305.400043120004 2025-06-27,12:22:37.000,178,11071737,5925,0,1751026956,13139.994767749995,28552.214094540002,53305.41401736001 2025-06-27,12:22:38.000,178,11071788,5044,0,1751026957,13139.974558819995,30859.302704849993,53305.38606888 2025-06-27,12:22:39.000,178,11071767,5684,0,1751026958,13140.04192191999,31320.86563899,53305.33715904 2025-06-27,12:22:40.000,178,11071787,5605,0,1751026959,13140.19012074,28552.5806493,53305.33715904 2025-06-27,12:22:41.000,178,11071731,5565,0,1751026960,13140.331583250001,29475.551436719994,53305.351133280004 2025-06-27,12:22:42.000,178,11071700,5365,0,1751026961,13140.540408859997,28091.447712089997,53305.29523632001 2025-06-27,12:22:43.000,178,11071737,5965,0,1751026962,13140.708816609993,34551.347984520005,53305.32318480001 2025-06-27,12:22:44.000,178,11071738,5445,0,1751026963,13140.796388639988,29937.354041280007,53305.27427496001 2025-06-27,12:22:45.000,178,11071742,4605,0,1751026964,13140.857015429989,29937.396336060003,53305.30921056 2025-06-27,12:22:46.000,178,11071728,4525,0,1751026965,13140.937851149989,27168.921019860005,53305.33017192 2025-06-27,12:22:47.000,178,11071782,5525,0,1751026966,13140.958060079989,26246.112362429994,53305.28126208 2025-06-27,12:22:48.000,178,11071735,4805,0,1751026967,13140.937851149989,24861.98749041,53305.351133280004 2025-06-27,12:22:49.000,178,11071731,4845,0,1751026968,13140.863751739998,28091.877709020002,53305.400043120004 2025-06-27,12:22:50.000,178,11071716,5525,0,1751026969,13140.877224359989,28553.334906210002,53305.400043120004 2025-06-27,12:22:51.000,178,11071700,5325,0,1751026970,13140.803124949998,35474.586638880006,53305.421004480006 2025-06-27,12:22:52.000,178,11071791,5044,0,1751026971,13140.654926130002,29937.75584169,53305.41401736001 2025-06-27,12:22:53.000,178,11071812,5405,0,1751026972,13140.547145169992,31321.993499789998,53305.44895296 2025-06-27,12:22:54.000,178,11071759,5765,0,1751026973,13140.466309449992,29014.933086000005,53305.400043120004 2025-06-27,12:22:55.000,178,11071746,4525,0,1751026974,13140.378737419996,25785.04991652,53305.41401736001 2025-06-27,12:22:56.000,178,11071759,5684,0,1751026975,13140.358528489996,28092.131477699993,53305.44196584001 2025-06-27,12:22:57.000,178,11071786,5205,0,1751026976,13140.398946349997,29937.791087339996,53305.45594008 2025-06-27,12:22:58.000,178,11071753,4965,0,1751026977,13140.392210040001,37320.26739591001,53305.47690144 2025-06-27,12:22:59.000,178,11071719,5765,0,1751026978,13140.432627900002,29937.530269530005,53305.4978628 2025-06-27,12:23:00.000,178,11071706,5005,0,1751026979,13140.547145169992,29014.383253859996,53305.55375976 2025-06-27,12:23:01.000,178,11071725,5845,0,1751026980,13140.614508270002,31782.65414529,53305.588695360006 2025-06-27,12:23:02.000,178,11071712,5365,0,1751026981,13140.695343990003,29936.839454789995,53305.59568248 2025-06-27,12:23:03.000,178,11071756,5285,0,1751026982,13140.776179709988,30398.042883300004,53305.6026696 2025-06-27,12:23:04.000,178,11071769,4765,0,1751026983,13140.796388639988,29936.486998289998,53305.65157944 2025-06-27,12:23:05.000,178,11071735,4845,0,1751026984,13140.883960669998,31320.54842814,53305.67952792001 2025-06-27,12:23:06.000,178,11071705,5765,0,1751026985,13140.971532699994,30858.978444869994,53305.742412 2025-06-27,12:23:07.000,178,11071755,5525,0,1751026986,13140.931114839994,32704.623956249998,53305.742412 2025-06-27,12:23:08.000,178,11071740,5285,0,1751026987,13140.843542809998,31781.864642729997,53305.8122832 2025-06-27,12:23:09.000,178,11071711,5845,0,1751026988,13140.809861259993,29013.600800429995,53305.82625744001 2025-06-27,12:23:10.000,178,11071767,4885,0,1751026989,13140.735761849988,27168.194959469998,53305.83324456 2025-06-27,12:23:11.000,178,11071757,4565,0,1751026990,13140.729025539993,26707.01972748,53305.805296080005 2025-06-27,12:23:12.000,178,11071747,4605,0,1751026991,13140.668398749993,29936.987486519996,53305.79830896001 2025-06-27,12:23:13.000,178,11071732,5445,0,1751026992,13140.627980889993,25322.97239589,53305.854205920004 2025-06-27,12:23:14.000,178,11071726,5205,0,1751026993,13140.654926130002,27629.920023600003,53305.84721880001 2025-06-27,12:23:15.000,178,11071743,5805,0,1751026994,13140.601035649997,29013.981453450004,53305.875167280006 2025-06-27,12:23:16.000,178,11071738,5325,0,1751026995,13140.661662439998,27629.680353179996,53305.91010288 2025-06-27,12:23:17.000,178,11071704,4445,0,1751026996,13140.627980889993,28090.996567769995,53305.84721880001 2025-06-27,12:23:18.000,178,11071694,5285,0,1751026997,13140.553881480002,27629.588714490004,53305.93106424 2025-06-27,12:23:19.000,178,11071738,4285,0,1751026998,13140.439364209997,25784.147627879996,53305.924077120006 2025-06-27,12:23:20.000,178,11071737,5765,0,1751026999,13140.297901699996,31321.253341140007,53305.94503848001 2025-06-27,12:23:21.000,178,11071759,5645,0,1751027000,13140.25074753,29014.383253859996,53306.00093544 2025-06-27,12:23:22.000,178,11071782,5165,0,1751027001,13140.223802289991,36397.10628198,53305.93805136 2025-06-27,12:23:23.000,178,11071753,5725,0,1751027002,13140.203593359991,29014.64407167,53305.8821544 2025-06-27,12:23:24.000,178,11071701,4805,0,1751027003,13140.203593359991,27630.43461009,53305.9520256 2025-06-27,12:23:25.000,178,11071685,5605,0,1751027004,13140.156439189996,32244.58363419,53305.93805136 2025-06-27,12:23:26.000,178,11071688,5005,0,1751027005,13140.176648119996,27169.15364115,53306.021896800004 2025-06-27,12:23:27.000,178,11071701,5485,0,1751027006,13140.156439189996,26246.309738070006,53306.00792256 2025-06-27,12:23:28.000,178,11071674,5165,0,1751027007,13140.08907609,28553.398348379997,53306.01490968001 2025-06-27,12:23:29.000,178,11071658,4525,0,1751027008,13140.04192191999,29476.333890149996,53305.95901272 2025-06-27,12:23:30.000,178,11071515,4645,0,1751027009,13140.00824037,33167.772944640004,53305.903115760004 2025-06-27,12:23:31.000,178,11071725,5725,0,1751027010,13139.96782251,28092.455737680008,53305.9520256 2025-06-27,12:23:32.000,178,11071709,5565,0,1751027011,13139.954349889995,27631.259358299998,53305.9520256 2025-06-27,12:23:33.000,178,11071693,5805,0,1751027012,13139.934140959995,30399.86860797,53305.89612864001 2025-06-27,12:23:34.000,178,11071737,4645,0,1751027013,13139.934140959995,26708.662174769997,53305.93805136 2025-06-27,12:23:35.000,178,11071724,4965,0,1751027014,13140.00824037,26708.767911720002,53305.94503848001 2025-06-27,12:23:36.000,178,11071682,5044,0,1751027015,13140.14296656999,27631.583618279998,53305.875167280006 2025-06-27,12:23:37.000,178,11071752,4165,0,1751027016,13140.297901699996,30861.410394720006,53305.89612864001 2025-06-27,12:23:38.000,178,11071731,4685,0,1751027017,13140.520199929997,27170.09822457,53305.854205920004 2025-06-27,12:23:39.000,178,11071773,5405,0,1751027018,13140.688607679993,29015.997504629995,53305.93805136 2025-06-27,12:23:40.000,178,11071718,5205,0,1751027019,13140.735761849988,27632.35902258,53305.903115760004 2025-06-27,12:23:41.000,178,11071708,5085,0,1751027020,13140.776179709988,28555.470792599997,53305.84721880001 2025-06-27,12:23:42.000,178,11071718,5285,0,1751027021,13140.904169599999,28094.366051909994,53305.805296080005 2025-06-27,12:23:43.000,178,11071772,4285,0,1751027022,13140.944587459999,27633.028689929997,53305.735424880004 2025-06-27,12:23:44.000,178,11071724,4205,0,1751027023,13141.05910472999,29478.758790869993,53305.76337336 2025-06-27,12:23:45.000,178,11071689,5725,0,1751027024,13141.18035830999,33631.464716040005,53305.742412 2025-06-27,12:23:46.000,178,11071673,5684,0,1751027025,13141.355502369996,27171.430510139995,53305.854205920004 2025-06-27,12:23:47.000,178,11071708,5125,0,1751027026,13141.577800599996,30401.200893539994,53305.79132184 2025-06-27,12:23:48.000,178,11071710,5165,0,1751027027,13141.786626209992,27632.51410344,53305.854205920004 2025-06-27,12:23:49.000,178,11071691,5485,0,1751027028,13141.988715509993,29939.461731150004,53305.86818016001 2025-06-27,12:23:50.000,178,11071710,4485,0,1751027029,13142.19754111999,29477.926993529996,53305.8821544 2025-06-27,12:23:51.000,178,11071692,4645,0,1751027030,13142.372685179995,30862.037767290007,53306.00093544 2025-06-27,12:23:52.000,178,11071713,5925,0,1751027031,13142.534356619995,29016.230125920003,53306.02888392 2025-06-27,12:23:53.000,178,11071689,5884,0,1751027032,13142.493938759995,33168.9149037,53306.070806640004 2025-06-27,12:23:54.000,178,11071738,5445,0,1751027033,13142.33900362999,26247.832350149998,53306.140677840005 2025-06-27,12:23:55.000,178,11071744,4525,0,1751027034,13142.096496469989,26709.458726459998,53306.17561344 2025-06-27,12:23:56.000,178,11071647,5605,0,1751027035,13141.968506579993,28093.83736716,53306.11272936001 2025-06-27,12:23:57.000,178,11071753,5925,0,1751027036,13141.995451819988,30400.96827225,53306.22452328 2025-06-27,12:23:58.000,178,11071714,5165,0,1751027037,13142.042605989998,29478.025681350002,53306.238497520004 2025-06-27,12:23:59.000,178,11071686,5285,0,1751027038,13142.163859569999,33630.675213480004,53306.29439448 2025-06-27,12:24:00.000,178,11071677,5805,0,1751027039,13142.23795897999,28093.421468490007,53306.39920128001 2025-06-27,12:24:01.000,178,11071677,4605,0,1751027040,13142.39963041999,23479.060970489998,53306.39920128001 2025-06-27,12:24:02.000,178,11071660,4205,0,1751027041,13142.534356619995,29477.215031400003,53306.44811112001 2025-06-27,12:24:03.000,178,11071662,5285,0,1751027042,13142.615192339996,29015.497016399997,53306.5109952 2025-06-27,12:24:04.000,178,11071731,4645,0,1751027043,13142.655610199996,32706.576565259995,53306.55291792 2025-06-27,12:24:05.000,178,11071687,5884,0,1751027044,13142.736445919996,29476.496020139995,53306.56689216001 2025-06-27,12:24:06.000,178,11071664,5285,0,1751027045,13142.756654849996,29937.720596040002,53306.60881488 2025-06-27,12:24:07.000,178,11071729,4805,0,1751027046,13142.884644739992,30860.437614780007,53306.65772472 2025-06-27,12:24:08.000,178,11071770,4325,0,1751027047,13142.891381050002,26707.745787869993,53306.67169896 2025-06-27,12:24:09.000,178,11071663,4765,0,1751027048,13142.891381050002,25785.092211299998,53306.68567320001 2025-06-27,12:24:10.000,178,11071718,4285,0,1751027049,13142.871172120002,26246.648096310004,53306.65772472 2025-06-27,12:24:11.000,178,11071663,4565,0,1751027050,13142.857699499997,30860.966299530002,53306.741570160004 2025-06-27,12:24:12.000,178,11071710,5005,0,1751027051,13142.877908429997,31322.557430190005,53306.72759592 2025-06-27,12:24:13.000,178,11071631,5044,0,1751027052,13142.992425700002,32245.401333269998,53306.8254156 2025-06-27,12:24:14.000,178,11071622,5365,0,1751027053,13143.059788799997,27631.39329177,53306.79746712 2025-06-27,12:24:15.000,178,11071630,4645,0,1751027054,13143.073261420002,29477.0740488,53306.881312560006 2025-06-27,12:24:16.000,178,11071673,5485,0,1751027055,13142.635401269996,26247.437598870005,53306.8952868 2025-06-27,12:24:17.000,178,11071700,4405,0,1751027056,13142.184068499999,29016.399305040002,53306.91624816 2025-06-27,12:24:18.000,178,11071673,4765,0,1751027057,13142.008924439993,30400.947124860002,53306.860351200005 2025-06-27,12:24:19.000,178,11071709,4805,0,1751027058,13141.981979199998,32708.43753558,53306.8952868 2025-06-27,12:24:20.000,178,11071704,4365,0,1751027059,13141.934825029988,29478.801085650004,53306.81842848 2025-06-27,12:24:21.000,178,11071680,4685,0,1751027060,13141.948297649993,33170.56440012,53306.85336408001 2025-06-27,12:24:22.000,178,11071664,4365,0,1751027061,13141.981979199998,31786.517068529996,53306.78349288001 2025-06-27,12:24:23.000,178,11071678,5445,0,1751027062,13142.029133369993,29479.393212569994,53306.692660320005 2025-06-27,12:24:24.000,178,11071676,4325,0,1751027063,13142.083023849998,31786.404282450007,53306.68567320001 2025-06-27,12:24:25.000,178,11071687,5005,0,1751027064,13142.163859569999,27633.500981639998,53306.74855728 2025-06-27,12:24:26.000,178,11071754,4485,0,1751027065,13142.26490422,29479.104198240006,53306.76951864 2025-06-27,12:24:27.000,178,11071683,5645,0,1751027066,13142.413103039995,29017.498969320004,53306.77650576 2025-06-27,12:24:28.000,178,11071685,4965,0,1751027067,13142.493938759995,29017.442576279995,53306.69964744 2025-06-27,12:24:29.000,178,11071628,5325,0,1751027068,13142.675819129996,26710.177737720005,53306.81842848 2025-06-27,12:24:30.000,178,11071657,4685,0,1751027069,13142.803809019992,33631.35192996,53306.762531520006 2025-06-27,12:24:31.000,178,11071665,4765,0,1751027070,13142.958744149997,31785.480846420003,53306.74855728 2025-06-27,12:24:32.000,178,11071695,4525,0,1751027071,13143.160833449998,30862.453665959998,53306.72759592 2025-06-27,12:24:33.000,178,11071669,5845,0,1751027072,13143.268614409993,30862.249241190002,53306.79746712 2025-06-27,12:24:34.000,178,11071714,5365,0,1751027073,13143.389867989994,26709.310694729997,53306.80445424001 2025-06-27,12:24:35.000,178,11071668,4325,0,1751027074,13143.490912639994,28093.407370229994,53306.88829968 2025-06-27,12:24:36.000,178,11071662,4565,0,1751027075,13143.52459419,29016.26537157,53306.83240272001 2025-06-27,12:24:37.000,178,11071722,5325,0,1751027076,13143.4639674,26709.204957780006,53306.84637696 2025-06-27,12:24:38.000,178,11071714,4325,0,1751027077,13143.470703709994,29477.71551963,53306.8952868 2025-06-27,12:24:39.000,178,11071689,5125,0,1751027078,13143.53806680999,28093.393271969995,53307.02105496001 2025-06-27,12:24:40.000,178,11071520,5085,0,1751027079,13143.65932038999,29938.792063800007,53307.06996480001 2025-06-27,12:24:41.000,178,11071685,6165,0,1751027080,13143.814255519996,27170.027733270006,53307.06297768 2025-06-27,12:24:42.000,178,11071688,4485,0,1751027081,13144.009608510001,30861.128429520002,53307.05599056 2025-06-27,12:24:43.000,178,11071721,6084,0,1751027082,13144.198225189997,29015.222100330007,53307.1049004 2025-06-27,12:24:44.000,178,11071715,5725,0,1751027083,13144.299269839998,30860.775973020005,53307.1049004 2025-06-27,12:24:45.000,178,11071709,4605,0,1751027084,13144.413787109988,29476.369135800007,53307.22368144 2025-06-27,12:24:46.000,178,11071701,5044,0,1751027085,13144.521568069998,29476.29159537,53307.22368144 2025-06-27,12:24:47.000,178,11071684,5365,0,1751027086,13144.649557959994,25323.423540210002,53307.33547536001 2025-06-27,12:24:48.000,178,11071701,5884,0,1751027087,13144.7438663,29014.552432979996,53307.40534656001 2025-06-27,12:24:49.000,178,11071720,4405,0,1751027088,13144.831438329995,24400.339966710002,53307.44028216 2025-06-27,12:24:50.000,178,11071654,5365,0,1751027089,13144.90553774,28552.841467110004,53307.46124352 2025-06-27,12:24:51.000,178,11071716,4365,0,1751027090,13144.98637346,31321.253341140007,53307.45425640001 2025-06-27,12:24:52.000,178,11071710,5525,0,1751027091,13145.02679132,24861.409461749994,53307.53810184 2025-06-27,12:24:53.000,178,11071677,5645,0,1751027092,13145.02005500999,27168.406433369993,53307.531114720005 2025-06-27,12:24:54.000,178,11071749,4885,0,1751027093,13144.96616453,34550.974380629996,53307.57303744001 2025-06-27,12:24:55.000,178,11071669,5044,0,1751027094,13144.82470202,31321.239242879994,53307.58701168 2025-06-27,12:24:56.000,178,11071693,4805,0,1751027095,13144.75733891999,23938.798179959995,53307.58701168 2025-06-27,12:24:57.000,178,11071667,5925,0,1751027096,13144.730393679994,25784.556477420003,53307.59399880001 2025-06-27,12:24:58.000,178,11071698,5005,0,1751027097,13144.750602609995,29937.346992150007,53307.67085712001 2025-06-27,12:24:59.000,178,11071660,5165,0,1751027098,13144.663030579999,31321.873664579995,53307.67085712001 2025-06-27,12:25:00.000,178,11071702,5245,0,1751027099,13144.588931169994,31783.549384800004,53307.70579272 2025-06-27,12:25:01.000,178,11071720,5405,0,1751027100,13144.561985929999,27630.963294839996,53307.75470256 2025-06-27,12:25:02.000,178,11071719,5565,0,1751027101,13144.568722239994,26708.14758828,53307.78265104 2025-06-27,12:25:03.000,178,11071672,4365,0,1751027102,13144.487886519993,30399.551397119998,53307.77566392 2025-06-27,12:25:04.000,178,11071656,4925,0,1751027103,13144.407050799993,26708.267423490004,53307.817586640005 2025-06-27,12:25:05.000,178,11071683,5765,0,1751027104,13144.339687699998,27169.717571550005,53307.79662528 2025-06-27,12:25:06.000,178,11071659,5884,0,1751027105,13144.272324600002,23478.38425401,53307.83854800001 2025-06-27,12:25:07.000,178,11071612,4245,0,1751027106,13144.353160320003,29476.742739690002,53307.83156088 2025-06-27,12:25:08.000,178,11071658,5365,0,1751027107,13144.440732349998,33167.878681589995,53307.76168968001 2025-06-27,12:25:09.000,178,11071653,5005,0,1751027108,13144.588931169994,29937.88977516,53307.83156088 2025-06-27,12:25:10.000,178,11071671,5965,0,1751027109,13144.70344844,32244.978385470007,53307.8734836 2025-06-27,12:25:11.000,178,11071690,5325,0,1751027110,13144.70344844,30399.51615147,53307.866496480005 2025-06-27,12:25:12.000,178,11071644,4205,0,1751027111,13144.75733891999,25324.177797120006,53307.82457376 2025-06-27,12:25:13.000,178,11071653,6045,0,1751027112,13144.70344844,30400.051885349996,53307.85252224 2025-06-27,12:25:14.000,178,11071673,5645,0,1751027113,13144.69671212999,28093.083110249994,53307.89444496 2025-06-27,12:25:15.000,178,11071595,5805,0,1751027114,13144.71692105999,29015.969308109998,53307.89444496 2025-06-27,12:25:16.000,178,11071635,5605,0,1751027115,13144.77754784999,31784.57150865,53307.89444496 2025-06-27,12:25:17.000,178,11071603,5765,0,1751027116,13144.602403789999,35476.48285484999,53307.92239344 2025-06-27,12:25:18.000,178,11071621,4725,0,1751027117,13144.063498989992,29017.38618324,53307.85950936001 2025-06-27,12:25:19.000,178,11071614,4485,0,1751027118,13143.511121569994,28556.774881649995,53307.85252224 2025-06-27,12:25:20.000,178,11071651,4925,0,1751027119,13143.106942969993,32249.123273909994,53307.747715440004 2025-06-27,12:25:21.000,178,11071616,5245,0,1751027120,13142.965480459992,34557.08597633999,53307.768676800006 2025-06-27,12:25:22.000,178,11071651,4805,0,1751027121,13142.992425700002,33173.12323431,53307.71277984001 2025-06-27,12:25:23.000,178,11071636,5365,0,1751027122,13143.100206659998,30865.985280089997,53307.67085712001 2025-06-27,12:25:24.000,178,11071683,5645,0,1751027123,13143.201251309998,33634.55223498,53307.64290864001 2025-06-27,12:25:25.000,178,11071638,4325,0,1751027124,13143.282087029998,26251.293472980004,53307.600985920006 2025-06-27,12:25:26.000,178,11071681,4965,0,1751027125,13143.356186439989,29019.46567659,53307.59399880001 2025-06-27,12:25:27.000,178,11071691,4685,0,1751027126,13143.450494779994,34094.67714660001,53307.65688288 2025-06-27,12:25:28.000,178,11071686,4645,0,1751027127,13143.62563884,30402.624817799995,53307.65688288 2025-06-27,12:25:29.000,178,11071680,4325,0,1751027128,13143.84120075999,31786.432478970004,53307.61496016 2025-06-27,12:25:30.000,178,11071684,4565,0,1751027129,13144.036553749997,31785.917892480007,53307.67784424 2025-06-27,12:25:31.000,178,11071477,4685,0,1751027130,13144.151071020002,33631.140456060006,53307.76168968001 2025-06-27,12:25:32.000,178,11071687,4805,0,1751027131,13144.231906740002,33169.330802369994,53307.77566392 2025-06-27,12:25:33.000,178,11071700,5205,0,1751027132,13144.319478769998,30400.397292719994,53307.768676800006 2025-06-27,12:25:34.000,178,11071688,5325,0,1751027133,13144.433996039988,29477.313719219994,53307.81059952001 2025-06-27,12:25:35.000,178,11071681,4725,0,1751027134,13144.467677589993,31784.3952804,53307.74072832001 2025-06-27,12:25:36.000,178,11071679,4765,0,1751027135,13144.561985929999,24863.235186420003,53307.81059952001 2025-06-27,12:25:37.000,178,11071674,5365,0,1751027136,13144.649557959994,33168.79506849,53307.89444496 2025-06-27,12:25:38.000,178,11071663,5845,0,1751027137,13144.730393679994,28554.674240909997,53307.90841920001 2025-06-27,12:25:39.000,178,11071722,5285,0,1751027138,13144.831438329995,29477.496996600006,53307.97130328 2025-06-27,12:25:40.000,178,11071672,5285,0,1751027139,13144.912274049995,31323.015623640007,53307.99226464 2025-06-27,12:25:41.000,178,11071717,5605,0,1751027140,13144.952691909995,25785.839419080003,53308.07611008001 2025-06-27,12:25:42.000,178,11071743,5044,0,1751027141,13145.053736559996,28092.723604619998,53308.13200704 2025-06-27,12:25:43.000,178,11071665,5765,0,1751027142,13145.080681799991,31783.803153479996,53308.05514872001 2025-06-27,12:25:44.000,178,11071721,5044,0,1751027143,13145.08741811,29937.882726030002,53308.16694264 2025-06-27,12:25:45.000,178,11071679,4885,0,1751027144,13145.02005500999,32706.146568330005,53308.13200704 2025-06-27,12:25:46.000,178,11071676,5485,0,1751027145,13145.02679132,28091.814266850008,53308.18091688 2025-06-27,12:25:47.000,178,11071731,4965,0,1751027146,13144.972900839995,31321.471864170002,53308.187904 2025-06-27,12:25:48.000,178,11071700,4285,0,1751027147,13144.932482979995,27168.66725118,53308.24380096001 2025-06-27,12:25:49.000,178,11071764,5165,0,1751027148,13144.86511988,33166.84950861,53308.23681384 2025-06-27,12:25:50.000,178,11071672,4645,0,1751027149,13144.77754784999,28091.356073400006,53308.24380096001 2025-06-27,12:25:51.000,178,11071674,4565,0,1751027150,13144.555249619989,25784.345003520008,53308.250788080004 2025-06-27,12:25:52.000,178,11071701,5765,0,1751027151,13144.433996039988,28552.855565370002,53308.26476232001 2025-06-27,12:25:53.000,178,11071676,5085,0,1751027152,13144.359896629998,27630.053957070006,53308.33463352 2025-06-27,12:25:54.000,178,11071735,5085,0,1751027153,13144.306006149993,30859.951224810007,53308.31367216001 2025-06-27,12:25:55.000,178,11071720,5085,0,1751027154,13144.231906740002,27168.716595089994,53308.33463352 2025-06-27,12:25:56.000,178,11071716,5245,0,1751027155,13144.151071020002,32244.24527595,53308.31367216001 2025-06-27,12:25:57.000,178,11071723,5684,0,1751027156,13144.056762679997,30860.120403930006,53308.34162064001 2025-06-27,12:25:58.000,178,11071687,5565,0,1751027157,13144.023081129992,28553.03179362,53308.3276464 2025-06-27,12:25:59.000,178,11071701,5645,0,1751027158,13144.063498989992,29014.36210647,53308.31367216001 2025-06-27,12:26:00.000,178,11071690,5285,0,1751027159,13144.117389469997,28552.911958409997,53308.3276464 2025-06-27,12:26:01.000,178,11071773,5525,0,1751027160,13144.198225189997,28552.855565370002,53308.35559488 2025-06-27,12:26:02.000,178,11071733,5605,0,1751027161,13144.258851979997,23477.340982769994,53308.37655624 2025-06-27,12:26:03.000,178,11071663,5845,0,1751027162,13144.265588289993,27168.780037260003,53308.36258200001 2025-06-27,12:26:04.000,178,11071740,5245,0,1751027163,13144.184752569992,30860.240239139996,53308.42546608 2025-06-27,12:26:05.000,178,11071695,4765,0,1751027164,13144.110653160002,27630.554445300004,53308.41149184001 2025-06-27,12:26:06.000,178,11071695,5605,0,1751027165,13144.009608510001,27169.30872201,53308.31367216001 2025-06-27,12:26:07.000,178,11071716,4245,0,1751027166,13143.969190650001,30860.747776500008,53308.48136304001 2025-06-27,12:26:08.000,178,11071696,5165,0,1751027167,13143.88835493,28553.84244357,53308.39053048001 2025-06-27,12:26:09.000,178,11071722,5125,0,1751027168,13143.84793707,27169.61888373,53308.418478960004 2025-06-27,12:26:10.000,178,11071681,5605,0,1751027169,13143.861409689991,24862.551420810007,53308.418478960004 2025-06-27,12:26:11.000,178,11071710,4325,0,1751027170,13143.881618619991,32245.105269809996,53308.439440320006 2025-06-27,12:26:12.000,178,11071682,5044,0,1751027171,13143.88835493,31322.240219340005,53308.39053048001 2025-06-27,12:26:13.000,178,11071717,5765,0,1751027172,13143.82772814,26708.16873567,53308.41149184001 2025-06-27,12:26:14.000,178,11071695,4645,0,1751027173,13143.794046589996,28092.483934200005,53308.40450472 2025-06-27,12:26:15.000,178,11071707,4765,0,1751027174,13143.814255519996,30399.621888420006,53308.42546608 2025-06-27,12:26:16.000,178,11071686,5605,0,1751027175,13143.84793707,29476.700444910006,53308.41149184001 2025-06-27,12:26:17.000,178,11071496,5165,0,1751027176,13143.942245409991,33629.223092700006,53308.439440320006 2025-06-27,12:26:18.000,178,11071674,5285,0,1751027177,13143.975926959996,25323.684358020007,53308.439440320006 2025-06-27,12:26:19.000,178,11071705,5725,0,1751027178,13143.982663269991,25784.958277829995,53308.3975176 2025-06-27,12:26:20.000,178,11071669,5485,0,1751027179,13143.948981720001,31783.203977430006,53308.488350160005 2025-06-27,12:26:21.000,178,11071735,5765,0,1751027180,13143.88835493,27630.483953999996,53308.40450472 2025-06-27,12:26:22.000,178,11071742,5205,0,1751027181,13143.82099182999,28553.20097274,53308.39053048001 2025-06-27,12:26:23.000,178,11071710,5485,0,1751027182,13143.78731028,29475.917991480004,53308.369569120005 2025-06-27,12:26:24.000,178,11071660,5125,0,1751027183,13143.71994717999,32244.308718119995,53308.439440320006 2025-06-27,12:26:25.000,178,11071685,5765,0,1751027184,13143.54480312,28091.602792949998,53308.38354336001 2025-06-27,12:26:26.000,178,11071768,5365,0,1751027185,13143.315768579989,28553.04589188,53308.39053048001 2025-06-27,12:26:27.000,178,11071719,5765,0,1751027186,13143.053052490002,29475.97438452,53308.41149184001 2025-06-27,12:26:28.000,178,11071709,5525,0,1751027187,13142.999162009997,28091.764922939998,53308.37655624 2025-06-27,12:26:29.000,178,11071718,4445,0,1751027188,13143.073261420002,28553.158677960004,53308.33463352 2025-06-27,12:26:30.000,178,11071692,4365,0,1751027189,13143.207987619993,30860.1838461,53308.34860776 2025-06-27,12:26:31.000,178,11071684,4845,0,1751027190,13143.315768579989,29937.234206070003,53308.29271080001 2025-06-27,12:26:32.000,178,11071717,5645,0,1751027191,13143.443758469999,30398.494027620007,53308.29271080001 2025-06-27,12:26:33.000,178,11071696,4645,0,1751027192,13143.571748359995,27168.49102293,53308.22283960001 2025-06-27,12:26:34.000,178,11071763,5525,0,1751027193,13143.571748359995,36396.52825331999,53308.271749440006 2025-06-27,12:26:35.000,178,11071737,4445,0,1751027194,13143.58522098,33627.99654408,53308.20886536 2025-06-27,12:26:36.000,178,11071739,5405,0,1751027195,13143.64584777,29013.72063564,53308.250788080004 2025-06-27,12:26:37.000,178,11071681,5645,0,1751027196,13143.72668349,28090.799192129998,53308.2577752 2025-06-27,12:26:38.000,178,11071695,5645,0,1751027197,13143.814255519996,25322.295679410003,53308.29271080001 2025-06-27,12:26:39.000,178,11071736,5005,0,1751027198,13143.834464449996,23938.121463479998,53308.271749440006 2025-06-27,12:26:40.000,178,11071673,5044,0,1751027199,13143.78057396999,30397.901900700002,53308.30668504 2025-06-27,12:26:41.000,178,11071673,5965,0,1751027200,13143.713210869995,25322.48600592,53308.201878240005 2025-06-27,12:26:42.000,178,11071682,5245,0,1751027201,13143.753628729995,36857.75987835,53308.22982672 2025-06-27,12:26:43.000,178,11071681,5805,0,1751027202,13143.80751921,27168.434629890005,53308.14598128001 2025-06-27,12:26:44.000,178,11071719,5605,0,1751027203,13143.868146,29475.62897715,53308.19489112001 2025-06-27,12:26:45.000,178,11071680,5165,0,1751027204,13143.955718029996,24861.67027956,53308.24380096001 2025-06-27,12:26:46.000,178,11071701,5925,0,1751027205,13144.076971609997,29937.191911290007,53308.27873656 2025-06-27,12:26:47.000,178,11071746,5485,0,1751027206,13144.036553749997,28091.59574382,53308.29969792 2025-06-27,12:26:48.000,178,11071667,5525,0,1751027207,13144.036553749997,28091.468859479995,53308.320659280005 2025-06-27,12:26:49.000,178,11071707,5525,0,1751027208,13143.996135889996,26245.668267240006,53308.28572368 2025-06-27,12:26:50.000,178,11071688,5165,0,1751027209,13143.874882309996,30859.478933100007,53308.31367216001 2025-06-27,12:26:51.000,178,11071697,5525,0,1751027210,13143.82099182999,34089.00964608,53308.33463352 2025-06-27,12:26:52.000,178,11071694,5165,0,1751027211,13143.693001939995,29013.361130010002,53308.3276464 2025-06-27,12:26:53.000,178,11071700,5565,0,1751027212,13143.511121569994,32704.518219300007,53308.320659280005 2025-06-27,12:26:54.000,178,11071772,5085,0,1751027213,13143.335977509989,28551.91803108,53308.31367216001 2025-06-27,12:26:55.000,178,11071684,5044,0,1751027214,13143.154097139988,32704.58166147,53308.37655624 2025-06-27,12:26:56.000,178,11071717,5725,0,1751027215,13143.079997729998,29474.783081550006,53308.28572368 2025-06-27,12:26:57.000,178,11071732,5205,0,1751027216,13142.985689389992,35934.43663443001,53308.28572368 2025-06-27,12:26:58.000,178,11071685,5565,0,1751027217,13142.884644739992,33165.92607258,53308.22982672 2025-06-27,12:26:59.000,178,11071711,5525,0,1751027218,13142.790336400001,28551.798195869997,53308.22982672 2025-06-27,12:27:00.000,178,11071775,5485,0,1751027219,13142.810545330001,29474.37423201,53308.17392976001 2025-06-27,12:27:01.000,178,11071757,4765,0,1751027220,13142.797072709996,31319.935153829996,53308.250788080004 2025-06-27,12:27:02.000,178,11071745,4805,0,1751027221,13142.743182229991,35011.226176590004,53308.23681384 2025-06-27,12:27:03.000,178,11071714,5325,0,1751027222,13142.615192339996,30397.337970299996,53308.17392976001 2025-06-27,12:27:04.000,178,11071742,5285,0,1751027223,13142.534356619995,33627.312778470005,53308.13200704 2025-06-27,12:27:05.000,178,11071764,5285,0,1751027224,13142.48720245,25322.267482890005,53308.05514872001 2025-06-27,12:27:06.000,178,11071751,5605,0,1751027225,13142.514147689995,27167.912994269995,53308.06213584 2025-06-27,12:27:07.000,178,11071683,5485,0,1751027226,13142.52762031,28090.890830820004,53308.02720024001 2025-06-27,12:27:08.000,178,11071777,5845,0,1751027227,13142.52088399999,32705.046904050003,53307.96431616 2025-06-27,12:27:09.000,178,11071719,4765,0,1751027228,13142.50741138,28091.144599499996,53307.95034192 2025-06-27,12:27:10.000,178,11071767,5645,0,1751027229,13142.48046613999,32243.857573800007,53307.97829040001 2025-06-27,12:27:11.000,178,11071668,5125,0,1751027230,13142.44004827999,31321.126456800004,53307.92239344 2025-06-27,12:27:12.000,178,11071732,5285,0,1751027231,13142.453520899995,29475.523240199997,53307.88745784001 2025-06-27,12:27:13.000,178,11071682,4445,0,1751027232,13142.54782924,31321.17580071,53307.85950936001 2025-06-27,12:27:14.000,178,11071747,5445,0,1751027233,13142.60845603,35935.30367742,53307.84553512 2025-06-27,12:27:15.000,178,11071677,5605,0,1751027234,13142.62866496,27629.997564029996,53307.817586640005 2025-06-27,12:27:16.000,178,11071631,4845,0,1751027235,13142.62866496,32705.462802719994,53307.77566392 2025-06-27,12:27:17.000,178,11071654,5365,0,1751027236,13142.635401269996,31321.31678331,53307.698805600005 2025-06-27,12:27:18.000,178,11071610,5085,0,1751027237,13142.675819129996,35012.67829737,53307.75470256 2025-06-27,12:27:19.000,178,11071628,5245,0,1751027238,13142.662346509991,31321.443667650004,53307.7337412 2025-06-27,12:27:20.000,178,11071669,5325,0,1751027239,13142.675819129996,27168.744791610006,53307.71277984001 2025-06-27,12:27:21.000,178,11071634,4245,0,1751027240,13142.60845603,29014.376204729997,53307.70579272 2025-06-27,12:27:22.000,178,11071679,5684,0,1751027241,13142.54109292999,31782.94315962,53307.71976696001 2025-06-27,12:27:23.000,178,11071634,4285,0,1751027242,13142.50741138,25784.845491750006,53307.62194728001 2025-06-27,12:27:24.000,178,11071640,5044,0,1751027243,13142.574774479996,31321.923008490005,53307.61496016 2025-06-27,12:27:25.000,178,11071575,5684,0,1751027244,13142.60171971999,30860.747776500008,53307.54508896001 2025-06-27,12:27:26.000,178,11071626,4565,0,1751027245,13142.642137579991,26708.189883059997,53307.56605032 2025-06-27,12:27:27.000,178,11071664,4165,0,1751027246,13142.642137579991,26708.344963919997,53307.531114720005 2025-06-27,12:27:28.000,178,11071615,5765,0,1751027247,13142.635401269996,33168.16769592,53307.52412760001 2025-06-27,12:27:29.000,178,11071650,5165,0,1751027248,13142.60845603,28554.032770079997,53307.52412760001 2025-06-27,12:27:30.000,178,11071674,4565,0,1751027249,13142.68929175,34090.98340248001,53307.52412760001 2025-06-27,12:27:31.000,178,11071668,5125,0,1751027250,13142.756654849996,35013.83435469,53307.51015336 2025-06-27,12:27:32.000,178,11071638,4965,0,1751027251,13142.844226879992,29476.897820550003,53307.5590632 2025-06-27,12:27:33.000,178,11071644,4565,0,1751027252,13142.891381050002,27169.872652410006,53307.5590632 2025-06-27,12:27:34.000,178,11071648,5405,0,1751027253,13142.945271529992,28092.787046790007,53307.51015336 2025-06-27,12:27:35.000,178,11071671,5285,0,1751027254,13143.019370939997,31784.042823900003,53307.51714048 2025-06-27,12:27:36.000,178,11071678,5445,0,1751027255,13143.026107249992,29477.031754020005,53307.51015336 2025-06-27,12:27:37.000,178,11071667,5485,0,1751027256,13143.019370939997,28554.18080181,53307.49617912 2025-06-27,12:27:38.000,178,11071642,4765,0,1751027257,13142.925062599992,29938.467803820007,53307.45425640001 2025-06-27,12:27:39.000,178,11071653,5684,0,1751027258,13142.884644739992,31784.07102042,53307.433295040006 2025-06-27,12:27:40.000,178,11071636,5085,0,1751027259,13142.877908429997,29938.312722960007,53307.531114720005 2025-06-27,12:27:41.000,178,11071663,5765,0,1751027260,13142.898117359997,31322.501037149996,53307.46823064 2025-06-27,12:27:42.000,178,11071647,4845,0,1751027261,13142.911589980002,28092.462786810007,53307.45425640001 2025-06-27,12:27:44.000,178,11071680,5245,0,1751027263,13142.830754260001,25323.804193229997,53307.412333680004 2025-06-27,12:27:45.000,178,11071666,4965,0,1751027264,13142.729709610001,25785.04991652,53307.39137232 2025-06-27,12:27:46.000,178,11071687,5645,0,1751027265,13142.696028059996,30399.05090889,53307.39137232 2025-06-27,12:27:47.000,178,11071692,5285,0,1751027266,13142.594983409996,30860.33892696,53307.4193208 2025-06-27,12:27:48.000,178,11071668,4925,0,1751027267,13142.50067506999,33628.65211317,53307.363423840005 2025-06-27,12:27:49.000,178,11071688,5245,0,1751027268,13142.41983934999,23477.538358410005,53307.27259128 2025-06-27,12:27:50.000,178,11071638,5125,0,1751027269,13142.44678459,29937.09322347,53307.32150112 2025-06-27,12:27:51.000,178,11071682,5245,0,1751027270,13142.44004827999,26707.125464430006,53307.33547536001 2025-06-27,12:27:52.000,178,11071710,5165,0,1751027271,13142.453520899995,26245.633021589994,53307.32150112 2025-06-27,12:27:53.000,178,11071712,5165,0,1751027272,13142.41983934999,30398.310750239994,53307.30752688001 2025-06-27,12:27:54.000,178,11071487,5965,0,1751027273,13142.332267319995,29014.17177996,53307.18874584001 2025-06-27,12:27:55.000,178,11071733,5805,0,1751027274,13142.224486359999,29475.769959750003,53307.216694320006 2025-06-27,12:27:56.000,178,11071746,5365,0,1751027275,13142.103232779999,34551.474868859994,53307.16079736 2025-06-27,12:27:57.000,178,11071663,5525,0,1751027276,13141.961770269998,27169.181837669996,53307.1747716 2025-06-27,12:27:58.000,178,11071694,5325,0,1751027277,13141.887670859993,25323.684358020007,53307.11188752 2025-06-27,12:27:59.000,178,11071691,5725,0,1751027278,13141.779889899997,32706.442631790007,53307.13284888 2025-06-27,12:28:00.000,178,11071702,4325,0,1751027279,13141.739472039997,30860.82531693,53307.13983600001 2025-06-27,12:28:01.000,178,11071664,5325,0,1751027280,13141.685581559992,32706.414435269995,53307.049003440006 2025-06-27,12:28:02.000,178,11071676,5285,0,1751027281,13141.638427389997,21632.499072210005,53307.0350292 2025-06-27,12:28:03.000,178,11071666,4205,0,1751027282,13141.598009529996,30399.339923220003,53307.1049004 2025-06-27,12:28:04.000,178,11071688,5684,0,1751027283,13141.550855360001,30860.902857359994,53307.049003440006 2025-06-27,12:28:05.000,178,11071699,5605,0,1751027284,13141.463283329991,29015.271444240003,53306.95817088 2025-06-27,12:28:06.000,178,11071640,5245,0,1751027285,13141.34876606,31322.515135409994,53306.92323528001 2025-06-27,12:28:07.000,178,11071679,5525,0,1751027286,13141.193830929995,25785.726633,53306.88829968 2025-06-27,12:28:08.000,178,11071693,4765,0,1751027287,13140.99847793999,29938.622884680008,53306.87432544001 2025-06-27,12:28:09.000,178,11071735,4805,0,1751027288,13140.904169599999,30861.558426450007,53306.8952868 2025-06-27,12:28:10.000,178,11071689,5684,0,1751027289,13140.816597569989,24863.27043207,53306.8254156 2025-06-27,12:28:11.000,178,11071699,5684,0,1751027290,13140.782916019998,29938.933046399994,53306.83240272001 2025-06-27,12:28:12.000,178,11071698,4325,0,1751027291,13140.789652329993,29477.616831809995,53306.762531520006 2025-06-27,12:28:13.000,178,11071773,5525,0,1751027292,13140.782916019998,28554.81522351,53306.75554440001 2025-06-27,12:28:14.000,178,11071680,5605,0,1751027293,13140.708816609993,29939.222060729997,53306.65772472 2025-06-27,12:28:15.000,178,11071699,4845,0,1751027294,13140.675135060003,26709.43052994,53306.70663456001 2025-06-27,12:28:16.000,178,11071712,5085,0,1751027295,13140.627980889993,29016.638975459995,53306.69964744 2025-06-27,12:28:17.000,178,11071731,5725,0,1751027296,13140.526936239992,29016.801105449995,53306.67868608 2025-06-27,12:28:18.000,178,11071647,5565,0,1751027297,13140.486518379992,35015.2935246,53306.66471184001 2025-06-27,12:28:19.000,178,11071671,5485,0,1751027298,13140.479782069997,29016.765859799998,53306.60182776 2025-06-27,12:28:20.000,178,11071711,5965,0,1751027299,13140.419155279997,30862.510059000007,53306.67868608 2025-06-27,12:28:21.000,178,11071715,5845,0,1751027300,13140.338319559996,27632.577545609995,53306.60182776 2025-06-27,12:28:22.000,178,11071701,4565,0,1751027301,13140.203593359991,27632.648036910003,53306.53894368001 2025-06-27,12:28:23.000,178,11071727,4965,0,1751027302,13140.10928502,29939.905826340007,53306.524969440004 2025-06-27,12:28:24.000,178,11071654,5325,0,1751027303,13140.095812399995,29939.9904159,53306.5109952 2025-06-27,12:28:25.000,178,11071716,5165,0,1751027304,13140.04192191999,29478.646004790004,53306.53195656 2025-06-27,12:28:26.000,178,11071701,5125,0,1751027305,13140.08907609,27633.01459167,53306.406188400004 2025-06-27,12:28:27.000,178,11071727,5005,0,1751027306,13140.095812399995,31785.953138130004,53306.43413688 2025-06-27,12:28:28.000,178,11071695,4765,0,1751027307,13140.12275763999,28555.964231699996,53306.46208536 2025-06-27,12:28:29.000,178,11071690,5405,0,1751027308,13140.176648119996,30863.08103853,53306.39221416 2025-06-27,12:28:30.000,178,11071680,4485,0,1751027309,13140.25074753,27171.641984040005,53306.38522704 2025-06-27,12:28:31.000,178,11071666,5485,0,1751027310,13140.277692769996,24403.046832630003,53306.39920128001 2025-06-27,12:28:32.000,178,11071726,4285,0,1751027311,13140.378737419996,30863.038743750003,53306.406188400004 2025-06-27,12:28:33.000,178,11071723,4765,0,1751027312,13140.513463620002,35938.97627415,53306.30138160001 2025-06-27,12:28:34.000,178,11071500,5445,0,1751027313,13140.607771959993,29017.921917119995,53306.23151040001 2025-06-27,12:28:35.000,178,11071685,5405,0,1751027314,13140.729025539993,30863.898737609998,53306.210549040006 2025-06-27,12:28:36.000,178,11071674,5125,0,1751027315,13140.910905909994,28095.59964966,53306.24548464 2025-06-27,12:28:37.000,178,11071738,5125,0,1751027316,13141.092786279994,26711.608711110006,53306.20356192001 2025-06-27,12:28:38.000,178,11071699,5605,0,1751027317,13141.335293439995,29941.787944049996,53306.238497520004 2025-06-27,12:28:39.000,178,11071681,5085,0,1751027318,13141.537382739996,30864.772829730005,53306.259458880006 2025-06-27,12:28:40.000,178,11071701,4885,0,1751027319,13141.759680969997,29941.943024909997,53306.29439448 2025-06-27,12:28:41.000,178,11071677,5405,0,1751027320,13141.961770269998,30864.934959720005,53306.36426568 2025-06-27,12:28:42.000,178,11071698,4405,0,1751027321,13142.136914329989,29019.3035466,53306.39920128001 2025-06-27,12:28:43.000,178,11071738,5245,0,1751027322,13142.271640529994,27635.178674580005,53306.36426568 2025-06-27,12:28:45.000,178,11071682,4445,0,1751027324,13142.44004827999,35019.064809150004,53306.44811112001 2025-06-27,12:28:46.000,178,11071704,4965,0,1751027325,13142.3861578,30866.513964840007,53306.378239920006 2025-06-27,12:28:47.000,178,11071732,4445,0,1751027326,13142.44004827999,27636.609647970006,53306.5109952 2025-06-27,12:28:48.000,178,11071661,5725,0,1751027327,13142.52088399999,30866.788880909997,53306.46208536 2025-06-27,12:28:49.000,178,11071727,4565,0,1751027328,13142.615192339996,29482.403191079997,53306.524969440004 2025-06-27,12:28:50.000,178,11071714,4085,0,1751027329,13142.682555439991,29943.796946100003,53306.58785352001 2025-06-27,12:28:51.000,178,11071669,4925,0,1751027330,13142.709500680001,30405.162504599997,53306.62278912 2025-06-27,12:28:52.000,178,11071714,4605,0,1751027331,13142.763391159991,23944.923873930005,53306.63676336001 2025-06-27,12:28:53.000,178,11071714,5125,0,1751027332,13142.810545330001,27175.096057739996,53306.692660320005 2025-06-27,12:28:54.000,178,11071702,4965,0,1751027333,13142.770127470001,30866.697242220005,53306.70663456001 2025-06-27,12:28:55.000,178,11071708,5325,0,1751027334,13142.776863779996,31789.6821279,53306.76951864 2025-06-27,12:28:56.000,178,11071700,5245,0,1751027335,13142.736445919996,31328.36591331,53306.79746712 2025-06-27,12:28:57.000,178,11071715,5485,0,1751027336,13142.655610199996,32712.843241830007,53306.77650576 2025-06-27,12:28:58.000,178,11071687,5765,0,1751027337,13142.60845603,28098.517989479995,53306.87432544001 2025-06-27,12:28:59.000,178,11071688,5044,0,1751027338,13142.5882471,30406.036596720005,53306.881312560006 2025-06-27,12:29:00.000,178,11071730,5245,0,1751027339,13142.642137579991,25330.359884129997,53306.85336408001 2025-06-27,12:29:01.000,178,11071668,5365,0,1751027340,13142.66908282,28560.658952280006,53306.83938984 2025-06-27,12:29:02.000,178,11071687,5485,0,1751027341,13142.682555439991,27637.94898267,53306.88829968 2025-06-27,12:29:03.000,178,11071683,5485,0,1751027342,13142.763391159991,33637.08992178,53306.8952868 2025-06-27,12:29:04.000,178,11071656,5285,0,1751027343,13142.790336400001,26253.936896729996,53306.94419664 2025-06-27,12:29:05.000,178,11071701,5645,0,1751027344,13142.722973299991,33637.26615003,53306.930222400006 2025-06-27,12:29:06.000,178,11071735,6084,0,1751027345,13142.675819129996,29022.785816820004,53306.909261040004 2025-06-27,12:29:07.000,178,11071678,5165,0,1751027346,13142.662346509991,26715.542125649998,53306.92323528001 2025-06-27,12:29:08.000,178,11071712,5285,0,1751027347,13142.64887389,29945.728407720002,53306.85336408001 2025-06-27,12:29:09.000,178,11071674,5044,0,1751027348,13142.763391159991,29022.83516073,53306.909261040004 2025-06-27,12:29:10.000,178,11071671,5765,0,1751027349,13142.857699499997,29022.933848550005,53306.88829968 2025-06-27,12:29:11.000,178,11071626,5285,0,1751027350,13142.864435809992,31330.233932760006,53306.86733832 2025-06-27,12:29:12.000,178,11071692,5165,0,1751027351,13142.837490569997,29023.173518969998,53306.8254156 2025-06-27,12:29:13.000,178,11071642,5445,0,1751027352,13142.756654849996,31792.177519920006,53306.77650576 2025-06-27,12:29:14.000,178,11071637,5645,0,1751027353,13142.675819129996,29485.110056999998,53306.78349288001 2025-06-27,12:29:15.000,178,11071645,4965,0,1751027354,13142.655610199996,27639.288317369996,53306.692660320005 2025-06-27,12:29:16.000,178,11071740,5445,0,1751027355,13142.54782924,30407.989205730002,53306.692660320005 2025-06-27,12:29:17.000,178,11071662,5205,0,1751027356,13142.48720245,29023.434336780003,53306.643750480005 2025-06-27,12:29:18.000,178,11071627,5565,0,1751027357,13142.48720245,26715.99326997,53306.6507376 2025-06-27,12:29:19.000,178,11071631,5525,0,1751027358,13142.48720245,33637.59745914,53306.56689216001 2025-06-27,12:29:20.000,178,11071686,4925,0,1751027359,13142.54109292999,29945.76365337,53306.594840640006 2025-06-27,12:29:21.000,178,11071689,5765,0,1751027360,13142.60845603,30868.473622980004,53306.55990504 2025-06-27,12:29:22.000,178,11071648,4965,0,1751027361,13142.776863779996,32714.224871309998,53306.61580200001 2025-06-27,12:29:23.000,178,11071685,5725,0,1751027362,13142.877908429997,29945.41119687,53306.55291792 2025-06-27,12:29:24.000,178,11071717,5645,0,1751027363,13142.925062599992,25792.296422159998,53306.61580200001 2025-06-27,12:29:25.000,178,11071658,5285,0,1751027364,13142.972216770002,28099.43437638,53306.55291792 2025-06-27,12:29:26.000,178,11071651,5565,0,1751027365,13142.972216770002,30406.593477989998,53306.49702096001 2025-06-27,12:29:27.000,178,11071689,5765,0,1751027366,13142.952007840002,31329.48672498,53306.53195656 2025-06-27,12:29:28.000,178,11071640,5285,0,1751027367,13143.012634630002,29945.136280799998,53306.53894368001 2025-06-27,12:29:29.000,178,11071663,5605,0,1751027368,13142.985689389992,29483.721378389993,53306.49003384 2025-06-27,12:29:30.000,178,11071640,5165,0,1751027369,13142.898117359997,29945.368902090006,53306.476059600005 2025-06-27,12:29:31.000,178,11071681,5684,0,1751027370,13142.850963190001,28561.110096599994,53306.49003384 2025-06-27,12:29:32.000,178,11071663,5765,0,1751027371,13142.837490569997,32252.90160759,53306.42016264001 2025-06-27,12:29:33.000,178,11071663,5605,0,1751027372,13142.891381050002,28561.328619630003,53306.41317552 2025-06-27,12:29:34.000,178,11071647,5525,0,1751027373,13142.978953079997,27638.407176120003,53306.5109952 2025-06-27,12:29:35.000,178,11071691,5565,0,1751027374,13143.194514999988,32252.873411070002,53306.476059600005 2025-06-27,12:29:36.000,178,11071675,5445,0,1751027375,13143.362922749999,28561.124194860007,53306.5109952 2025-06-27,12:29:37.000,178,11071751,5805,0,1751027376,13143.531330499995,35482.74248229001,53306.55291792 2025-06-27,12:29:38.000,178,11071663,5485,0,1751027377,13143.76036503999,29483.65793622,53306.573879280004 2025-06-27,12:29:39.000,178,11071706,5005,0,1751027378,13143.935509099996,30406.473642779994,53306.594840640006 2025-06-27,12:29:40.000,178,11071731,5565,0,1751027379,13144.103916849992,25330.536112379996,53306.545930800006 2025-06-27,12:29:41.000,178,11071724,5044,0,1751027380,13144.279060909997,28560.658952280006,53306.55291792 2025-06-27,12:29:42.000,178,11071673,5405,0,1751027381,13144.413787109988,33636.65287572,53306.66471184001 2025-06-27,12:29:43.000,178,11071699,5725,0,1751027382,13144.454204969988,31329.571314539993,53306.65772472 2025-06-27,12:29:44.000,178,11071677,5365,0,1751027383,13144.407050799993,31329.740493660007,53306.692660320005 2025-06-27,12:29:45.000,178,11071713,5325,0,1751027384,13144.359896629998,28099.89961896,53306.70663456001 2025-06-27,12:29:46.000,178,11071676,5085,0,1751027385,13144.420523419998,29945.975127269994,53306.66471184001 2025-06-27,12:29:47.000,178,11071692,4965,0,1751027386,13144.474413899989,28100.322566760005,53306.741570160004 2025-06-27,12:29:48.000,178,11071661,5525,0,1751027387,13144.609140099994,26716.106056050005,53306.79048 2025-06-27,12:29:49.000,178,11071640,4925,0,1751027388,13144.76407523,26254.740497549996,53306.78349288001 2025-06-27,12:29:50.000,178,11071688,4965,0,1751027389,13144.92574667,30869.32656771,53306.88829968 2025-06-27,12:29:51.000,178,11071673,5765,0,1751027390,13145.06720918,27639.09094173,53306.91624816 2025-06-27,12:29:52.000,178,11071755,5165,0,1751027391,13145.201935379991,28561.913697419994,53306.91624816 2025-06-27,12:29:53.000,178,11071692,4925,0,1751027392,13145.377079439997,21639.950002619997,53306.97214512001 2025-06-27,12:29:54.000,178,11071659,5445,0,1751027393,13145.437706229997,26254.395090179998,53307.01406784 2025-06-27,12:29:55.000,178,11071689,6084,0,1751027394,13145.572432429988,28561.610584830007,53307.0350292 2025-06-27,12:29:56.000,178,11071747,5485,0,1751027395,13145.639795529998,23485.574366610002,53307.04201632001 2025-06-27,12:29:57.000,178,11071697,5485,0,1751027396,13145.686949699993,28100.21682981,53307.06996480001 2025-06-27,12:29:58.000,178,11071652,4325,0,1751027397,13145.727367559994,29023.244010270006,53307.146823120005 2025-06-27,12:29:59.000,178,11071730,4925,0,1751027398,13145.801466969999,29023.335648959997,53307.146823120005 2025-06-27,12:30:00.000,178,11071667,5645,0,1751027399,13145.949665789994,29484.884484840004,53307.13284888 2025-06-27,12:30:01.000,178,11071713,5445,0,1751027400,13146.07765567999,32715.15535647,53307.22368144 2025-06-27,12:30:02.000,178,11071691,5845,0,1751027401,13146.16522771,31331.051631840004,53307.265604160006 2025-06-27,12:30:03.000,178,11071682,5285,0,1751027402,13146.03723781999,32716.212725970006,53307.27259128 2025-06-27,12:30:04.000,178,11071674,5325,0,1751027403,13145.801466969999,29025.429240569996,53307.1747716 2025-06-27,12:30:05.000,178,11071680,5405,0,1751027404,13145.814939589989,29025.922679669995,53307.16079736 2025-06-27,12:30:06.000,178,11071652,4965,0,1751027405,13145.95640209999,26718.777676319994,53307.195732960005 2025-06-27,12:30:07.000,178,11071646,4445,0,1751027406,13146.16522771,31795.004221049996,53307.23765568001 2025-06-27,12:30:08.000,178,11071677,5405,0,1751027407,13146.30669022,29026.155300960003,53307.265604160006 2025-06-27,12:30:09.000,178,11071687,5645,0,1751027408,13146.434680109996,32256.299288249997,53307.25162992 2025-06-27,12:30:10.000,178,11071688,4925,0,1751027409,13146.603087859992,27641.388958109994,53307.39137232 2025-06-27,12:30:11.000,178,11071655,5485,0,1751027410,13146.764759299993,30871.420159319998,53307.37739808001 2025-06-27,12:30:12.000,178,11071656,4965,0,1751027411,13146.832122399988,34101.423164010004,53307.44726928 2025-06-27,12:30:13.000,178,11071682,5325,0,1751027412,13146.906221809993,29486.569226909996,53307.50316624001 2025-06-27,12:30:14.000,178,11071640,5165,0,1751027413,13147.067893249994,31793.791770690004,53307.51714048 2025-06-27,12:30:15.000,178,11071650,5085,0,1751027414,13147.29692778999,26256.199667459994,53307.51015336 2025-06-27,12:30:16.000,178,11071687,5565,0,1751027415,13147.47880815999,29024.844162780006,53307.5590632 2025-06-27,12:30:17.000,178,11071654,5245,0,1751027416,13147.694370079997,27640.268146439994,53307.64290864001 2025-06-27,12:30:18.000,178,11071664,5405,0,1751027417,13147.876250449997,32254.783725300003,53307.68483136 2025-06-27,12:30:19.000,178,11071653,5725,0,1751027418,13148.051394509988,31331.791790489995,53307.8036124 2025-06-27,12:30:20.000,178,11071707,5684,0,1751027419,13148.159175469998,27639.979132110006,53307.81059952001 2025-06-27,12:30:21.000,178,11071677,5605,0,1751027420,13148.280429049999,31331.467530509995,53307.936367680006 2025-06-27,12:30:22.000,178,11071654,5165,0,1751027421,13148.35452845999,32254.255040549993,53307.936367680006 2025-06-27,12:30:23.000,178,11071685,5565,0,1751027422,13148.48251835,26716.733428620006,53308.07611008001 2025-06-27,12:30:24.000,178,11071711,5645,0,1751027423,13148.61724454999,24870.869394210007,53308.04117448 2025-06-27,12:30:25.000,178,11071684,5405,0,1751027424,13148.805861230001,26255.205740129997,53308.13899416 2025-06-27,12:30:26.000,178,11071705,4765,0,1751027425,13148.960796359992,29023.977119789997,53308.14598128001 2025-06-27,12:30:27.000,178,11071664,5205,0,1751027426,13148.974268979997,32254.135205340004,53308.30668504 2025-06-27,12:30:28.000,178,11071708,5285,0,1751027427,13149.007950530002,27639.619626479995,53308.29969792 2025-06-27,12:30:29.000,178,11071629,5925,0,1751027428,13149.007950530002,28101.17551149,53308.43245320001 2025-06-27,12:30:30.000,178,11071676,5285,0,1751027429,13149.041632079992,28562.717298239993,53308.439440320006 2025-06-27,12:30:31.000,178,11071700,5125,0,1751027430,13149.102258869993,31792.959973350007,53308.46040168001 2025-06-27,12:30:32.000,178,11071690,4485,0,1751027431,13149.236985069998,31793.079808559996,53308.57918272001 2025-06-27,12:30:33.000,178,11071711,5684,0,1751027432,13149.391920199989,28562.97106692,53308.62110544 2025-06-27,12:30:34.000,178,11071702,4405,0,1751027433,13149.526646399994,29024.463509759997,53308.69097664 2025-06-27,12:30:35.000,178,11071658,5605,0,1751027434,13149.70179046,23486.8643574,53308.7818092 2025-06-27,12:30:36.000,178,11071704,4085,0,1751027435,13149.73547200999,27178.500787530007,53308.78879632 2025-06-27,12:30:37.000,178,11071721,4725,0,1751027436,13149.74220832,29024.350723680007,53308.84469328001 2025-06-27,12:30:38.000,178,11071677,5005,0,1751027437,13149.728735699995,33177.55713708,53308.93552584001 2025-06-27,12:30:39.000,178,11071677,4965,0,1751027438,13149.72199939,30870.235905480004,53309.03334552001 2025-06-27,12:30:40.000,178,11071710,4925,0,1751027439,13149.728735699995,27178.606524479997,53309.11719096 2025-06-27,12:30:41.000,178,11071690,5325,0,1751027440,13149.809571419995,31331.643758759994,53309.13815232 2025-06-27,12:30:42.000,178,11071740,5205,0,1751027441,13149.89714344999,29485.800871739993,53309.208023520005 2025-06-27,12:30:43.000,178,11071693,5605,0,1751027442,13150.011660719996,30408.623627430003,53309.31981744001 2025-06-27,12:30:44.000,178,11071687,5445,0,1751027443,13150.085760130001,27639.71126517,53309.39667576001 2025-06-27,12:30:45.000,178,11071658,4645,0,1751027444,13150.180068469992,29485.370874810003,53309.50148256 2025-06-27,12:30:46.000,178,11071643,5805,0,1751027445,13150.254167879997,33638.351716050005,53309.43859848001 2025-06-27,12:30:47.000,178,11071694,4965,0,1751027446,13150.294585739997,30869.552139870008,53309.58532800001 2025-06-27,12:30:48.000,178,11071685,5765,0,1751027447,13150.429311939988,31792.480632510007,53309.68314768001 2025-06-27,12:30:49.000,178,11071643,4885,0,1751027448,13150.557301829998,28100.787809340007,53309.7949416 2025-06-27,12:30:50.000,178,11071741,5485,0,1751027449,13150.597719689998,23024.850278939994,53309.84385144 2025-06-27,12:30:51.000,178,11071635,5605,0,1751027450,13150.537092899998,29947.159381110003,53309.948658240006 2025-06-27,12:30:52.000,178,11071660,5165,0,1751027451,13150.301322049992,26256.072783120006,53309.96961960001 2025-06-27,12:30:53.000,178,11071687,5605,0,1751027452,13150.119441679992,28102.571239230005,53310.01852944001 2025-06-27,12:30:54.000,178,11071671,5725,0,1751027453,13150.132914299997,29026.000220100002,53310.0045552 2025-06-27,12:30:55.000,178,11071663,5925,0,1751027454,13150.375421459998,29026.253988779994,53310.0744264 2025-06-27,12:30:56.000,178,11071647,5765,0,1751027455,13150.597719689998,27642.1150185,53310.10936200001 2025-06-27,12:30:57.000,178,11071632,5085,0,1751027456,13150.887381019995,32718.609430170007,53310.12333624 2025-06-27,12:30:58.000,178,11071679,5605,0,1751027457,13151.136624489991,30872.801788800003,53310.20019456 2025-06-27,12:30:59.000,178,11071617,5725,0,1751027458,13151.345450100001,23489.063685960005,53310.284040000006 2025-06-27,12:31:00.000,178,11071533,5684,0,1751027459,13151.608166190003,34564.35362937,53310.37487256001 2025-06-27,12:31:01.000,178,11071676,5285,0,1751027460,13151.938245379999,25334.681000819997,53310.47967936 2025-06-27,12:31:02.000,178,11071647,5205,0,1751027461,13152.248115639995,27641.882397210007,53310.54256344001 2025-06-27,12:31:03.000,178,11071661,5565,0,1751027462,13152.450204939996,32717.960910210008,53310.7032672 2025-06-27,12:31:04.000,178,11071644,5285,0,1751027463,13152.692712099997,28564.747447679998,53310.81506112 2025-06-27,12:31:05.000,178,11071682,5445,0,1751027464,13152.874592469998,25795.990166279997,53311.01070048 2025-06-27,12:31:06.000,178,11071644,5165,0,1751027465,13153.002582359994,27180.418150890007,53311.07358456001 2025-06-27,12:31:07.000,178,11071686,5245,0,1751027466,13153.157517489999,30872.19556362,53311.17839136 2025-06-27,12:31:08.000,178,11071681,4525,0,1751027467,13153.305716309995,27641.94583938,53311.35306936 2025-06-27,12:31:09.000,178,11071638,5245,0,1751027468,13153.40002465,31795.173400169995,53311.457876160006 2025-06-27,12:31:10.000,178,11071674,5285,0,1751027469,13153.45391512999,31795.229793210005,53311.555695840005 2025-06-27,12:31:11.000,178,11071634,5165,0,1751027470,13153.46065144,33641.04448371001,53311.681464 2025-06-27,12:31:12.000,178,11071704,5405,0,1751027471,13153.467387749995,29949.147235769997,53311.8212064 2025-06-27,12:31:13.000,178,11071673,5485,0,1751027472,13153.47412405999,30871.85720538,53311.93300032001 2025-06-27,12:31:14.000,178,11071656,4405,0,1751027473,13153.53475084999,24872.575283669998,53312.02383288 2025-06-27,12:31:15.000,178,11071628,5485,0,1751027474,13153.642531810001,26718.270138959997,53312.11466544 2025-06-27,12:31:16.000,178,11071701,4805,0,1751027475,13153.763785390001,30871.356717150004,53312.226459360005 2025-06-27,12:31:17.000,178,11071706,4885,0,1751027476,13153.864830040002,30409.821979529996,53312.33825328001 2025-06-27,12:31:18.000,178,11071682,5285,0,1751027477,13153.925456830002,29025.38694579,53312.53389264001 2025-06-27,12:31:19.000,178,11071664,5525,0,1751027478,13154.066919340003,29948.30134017,53312.631712320006 2025-06-27,12:31:20.000,178,11071695,4845,0,1751027479,13154.053446719998,29948.287241910002,53312.70158352001 2025-06-27,12:31:21.000,178,11071628,4205,0,1751027480,13153.905247900002,29025.436289699996,53312.79241608001 2025-06-27,12:31:22.000,178,11071650,4405,0,1751027481,13153.662740740001,29948.62560015,53312.90421 2025-06-27,12:31:23.000,178,11071699,4765,0,1751027482,13153.51454191999,27180.093890910008,53312.911197119996 2025-06-27,12:31:24.000,178,11071651,5085,0,1751027483,13153.51454191999,29026.261037909993,53312.9740812 2025-06-27,12:31:25.000,178,11071678,5605,0,1751027484,13153.51454191999,29949.365758800006,53313.064913760005 2025-06-27,12:31:26.000,178,11071638,4285,0,1751027485,13153.507805609996,30872.385890129997,53313.064913760005 2025-06-27,12:31:27.000,178,11071651,5645,0,1751027486,13153.53475084999,28103.635657859995,53313.05093952 2025-06-27,12:31:28.000,178,11071510,5125,0,1751027487,13153.49433298999,27642.354688919993,53313.113823600004 2025-06-27,12:31:29.000,178,11071707,5925,0,1751027488,13153.44044251,30872.780641410005,53313.1487592 2025-06-27,12:31:30.000,178,11071636,4365,0,1751027489,13153.35960679,31334.399968590005,53313.17670768001 2025-06-27,12:31:31.000,178,11071671,5485,0,1751027490,13153.346134169995,29950.148212230008,53313.23959176 2025-06-27,12:31:32.000,178,11071707,5845,0,1751027491,13153.31245261999,28104.326472600005,53313.30946296 2025-06-27,12:31:33.000,178,11071608,5044,0,1751027492,13153.23161689999,27643.052552790003,53313.281514480004 2025-06-27,12:31:34.000,178,11071685,5765,0,1751027493,13153.076681769999,25335.7806651,53313.40728264 2025-06-27,12:31:35.000,178,11071666,4605,0,1751027494,13153.022791289994,29027.593323480003,53313.48414096 2025-06-27,12:31:36.000,178,11071660,5245,0,1751027495,13152.941955569993,28566.00219282,53313.400295520005 2025-06-27,12:31:37.000,178,11071678,5285,0,1751027496,13152.915010329998,24874.034453579996,53313.45619248 2025-06-27,12:31:38.000,178,11071695,4605,0,1751027497,13152.847647230003,31796.195524020004,53313.50510232 2025-06-27,12:31:39.000,178,11071692,5165,0,1751027498,13152.780284129993,30873.133097910002,53313.59593488 2025-06-27,12:31:40.000,178,11071620,5445,0,1751027499,13152.692712099997,29027.092835250005,53313.56099928001 2025-06-27,12:31:41.000,178,11071705,5645,0,1751027500,13152.564722210001,28104.0445074,53313.616896240004 2025-06-27,12:31:42.000,178,11071690,5245,0,1751027501,13152.497359109992,29026.754477010007,53313.70074168 2025-06-27,12:31:43.000,178,11071721,5485,0,1751027502,13152.40305077,24411.88644165,53313.72170304 2025-06-27,12:31:44.000,178,11071703,4925,0,1751027503,13152.32221505,27642.178460669995,53313.70074168 2025-06-27,12:31:45.000,178,11071688,4445,0,1751027504,13152.20096147,30872.50572534,53313.7426644 2025-06-27,12:31:46.000,178,11071701,4845,0,1751027505,13152.167279919995,29488.183477679995,53313.77061288 2025-06-27,12:31:47.000,178,11071666,4965,0,1751027506,13152.17401622999,30411.21770727,53313.70074168 2025-06-27,12:31:48.000,178,11071707,6005,0,1751027507,13152.24137933,27642.411081960003,53313.81952272 2025-06-27,12:31:49.000,178,11071720,5125,0,1751027508,13152.288533499996,27180.98913042,53313.84048408 2025-06-27,12:31:50.000,178,11071662,5445,0,1751027509,13152.308742429996,30411.316395090005,53313.86144544 2025-06-27,12:31:51.000,178,11071681,5845,0,1751027510,13152.308742429996,29949.816903119994,53313.854458320006 2025-06-27,12:31:52.000,178,11071758,5325,0,1751027511,13152.32221505,27642.481573259996,53313.93830376 2025-06-27,12:31:53.000,178,11071624,5405,0,1751027512,13152.31547873999,29488.331509409996,53313.91035528 2025-06-27,12:31:54.000,178,11071695,5805,0,1751027513,13152.396314459991,29488.380853320006,53313.98022648 2025-06-27,12:31:55.000,178,11071681,6005,0,1751027514,13152.463677560001,29949.838050510007,53314.00817496 2025-06-27,12:31:56.000,178,11071768,5125,0,1751027515,13152.571458519997,29026.958901780003,53314.01516208001 2025-06-27,12:31:57.000,178,11071695,5884,0,1751027516,13152.638821619992,29027.1280809,53314.05009768 2025-06-27,12:31:58.000,178,11071679,4765,0,1751027517,13152.659030549992,28104.192539130003,53314.126956 2025-06-27,12:31:59.000,178,11071637,5645,0,1751027518,13152.706184720002,33641.94677235,53314.14791736 2025-06-27,12:32:00.000,178,11071649,4605,0,1751027519,13152.760075199993,36872.422068750006,53314.24573704 2025-06-27,12:32:01.000,178,11071631,5845,0,1751027520,13152.793756749998,27181.46847126,53314.23176280001 2025-06-27,12:32:02.000,178,11071725,4965,0,1751027521,13152.861119849993,27181.560109950005,53314.357530960006 2025-06-27,12:32:03.000,178,11071679,5645,0,1751027522,13152.968900809989,28566.15727368,53314.36451808 2025-06-27,12:32:04.000,178,11071655,5684,0,1751027523,13153.096890699999,34565.46739191,53314.39246656 2025-06-27,12:32:05.000,178,11071713,5925,0,1751027524,13153.23161689999,25335.94984422,53314.455350640004 2025-06-27,12:32:06.000,178,11071635,5485,0,1751027525,13153.31245261999,32719.64565228,53314.43438928 2025-06-27,12:32:07.000,178,11071641,5684,0,1751027526,13153.39328833999,27181.912566450002,53314.53919608 2025-06-27,12:32:08.000,178,11071725,5445,0,1751027527,13153.41349726999,28566.284158020004,53314.60208016 2025-06-27,12:32:09.000,178,11071598,5005,0,1751027528,13153.47412405999,30412.246880249993,53314.60208016 2025-06-27,12:32:10.000,178,11071704,5365,0,1751027529,13153.548223469996,31335.25291332,53314.69989984 2025-06-27,12:32:11.000,178,11071639,4805,0,1751027530,13153.48086037,33181.39891293,53314.72784832 2025-06-27,12:32:12.000,178,11071673,4925,0,1751027531,13153.41349726999,35027.44622472,53314.77675816 2025-06-27,12:32:13.000,178,11071714,5044,0,1751027532,13153.35287047999,27643.89139926,53314.76278392001 2025-06-27,12:32:14.000,178,11071651,5725,0,1751027533,13153.224880589994,30874.359646530007,53314.78374528001 2025-06-27,12:32:15.000,178,11071642,4605,0,1751027534,13153.157517489999,30412.9870389,53314.90252632001 2025-06-27,12:32:16.000,178,11071669,4605,0,1751027535,13153.204671659994,30874.535874780006,53314.88855208 2025-06-27,12:32:17.000,178,11071657,5765,0,1751027536,13153.25856214,29490.079693649997,53314.860603600006 2025-06-27,12:32:18.000,178,11071691,4525,0,1751027537,13153.35287047999,26721.167331389996,53314.93047480001 2025-06-27,12:32:19.000,178,11071645,4805,0,1751027538,13153.42023358,29028.707086020004,53314.958423280004 2025-06-27,12:32:20.000,178,11071696,5245,0,1751027539,13153.42023358,32259.168284159998,53314.979384640006 2025-06-27,12:32:21.000,178,11071701,4725,0,1751027540,13153.37981572,24414.001180649997,53315.02130736001 2025-06-27,12:32:22.000,178,11071613,5605,0,1751027541,13153.346134169995,28567.334478389996,53315.09816568001 2025-06-27,12:32:23.000,178,11071710,4485,0,1751027542,13153.37307940999,30874.782594329998,53315.06323008 2025-06-27,12:32:24.000,178,11071630,5245,0,1751027543,13153.447178819995,29490.255921899996,53315.09816568001 2025-06-27,12:32:25.000,178,11071711,5725,0,1751027544,13153.45391512999,31336.112907179995,53315.126114160004 2025-06-27,12:32:26.000,178,11071653,5645,0,1751027545,13153.52127823,24875.352640890007,53315.14008840001 2025-06-27,12:32:27.000,178,11071640,5245,0,1751027546,13153.608850259996,29951.628529530004,53315.195985360006 2025-06-27,12:32:28.000,178,11071662,4525,0,1751027547,13153.615586569991,30413.177365409996,53315.20297248 2025-06-27,12:32:29.000,178,11071656,5245,0,1751027548,13153.55495977999,31797.584202629994,53315.30777928001 2025-06-27,12:32:30.000,178,11071663,5565,0,1751027549,13153.51454191999,32720.533842660006,53315.314766400006 2025-06-27,12:32:31.000,178,11071624,5085,0,1751027550,13153.49433298999,27644.222708369998,53315.39861184 2025-06-27,12:32:32.000,178,11071665,5645,0,1751027551,13153.42023358,28105.630561650003,53315.4195732 2025-06-27,12:32:33.000,178,11071624,4605,0,1751027552,13153.37307940999,29028.566103420002,53315.4195732 2025-06-27,12:32:34.000,178,11071622,5245,0,1751027553,13153.29898,25798.274084400007,53315.531367120006 2025-06-27,12:32:35.000,178,11071631,6005,0,1751027554,13153.27203475999,32259.027301559996,53315.50341864001 2025-06-27,12:32:36.000,178,11071620,4125,0,1751027555,13153.29898,29490.171332340004,53315.531367120006 2025-06-27,12:32:37.000,178,11071661,5485,0,1751027556,13153.35287047999,30874.669808249993,53315.5593156 2025-06-27,12:32:38.000,178,11071626,5085,0,1751027557,13153.37307940999,35489.601285779994,53315.531367120006 2025-06-27,12:32:39.000,178,11071644,5125,0,1751027558,13153.43370619999,27644.434182269993,53315.60123832001 2025-06-27,12:32:40.000,178,11071658,5125,0,1751027559,13153.487596679995,31797.887315219996,53315.64316104001 2025-06-27,12:32:41.000,178,11071622,4325,0,1751027560,13153.487596679995,29490.488543190004,53315.63617392 2025-06-27,12:32:42.000,178,11071670,4525,0,1751027561,13153.45391512999,29952.100821240005,53315.70604512 2025-06-27,12:32:43.000,178,11071604,5125,0,1751027562,13153.45391512999,34105.44116811,53315.699058000006 2025-06-27,12:32:44.000,178,11071597,5884,0,1751027563,13153.37981572,28567.693984020007,53315.75495496 2025-06-27,12:32:45.000,178,11071666,5445,0,1751027564,13153.31245261999,28106.250885090005,53315.796877680004 2025-06-27,12:32:46.000,178,11071624,5205,0,1751027565,13153.325925239995,23952.952833000003,53315.78989056001 2025-06-27,12:32:47.000,178,11071605,5684,0,1751027566,13153.25856214,31798.190427809997,53315.81085192001 2025-06-27,12:32:48.000,178,11071705,5884,0,1751027567,13153.204671659994,29029.3838025,53315.845787520004 2025-06-27,12:32:49.000,178,11071745,4765,0,1751027568,13153.144044869994,28106.568095940005,53315.866748880006 2025-06-27,12:32:50.000,178,11071645,4645,0,1751027569,13153.090154389989,30875.72012862,53315.915658720005 2025-06-27,12:32:51.000,178,11071672,5405,0,1751027570,13153.029527599989,28568.455290059996,53315.915658720005 2025-06-27,12:32:52.000,178,11071804,5445,0,1751027571,13152.989109739989,28568.638567439993,53315.88072312 2025-06-27,12:32:53.000,178,11071784,4285,0,1751027572,13152.941955569993,31337.755354470006,53315.95758144001 2025-06-27,12:32:54.000,178,11071795,5684,0,1751027573,13153.049736529989,27184.372712819997,53315.99251704 2025-06-27,12:32:55.000,178,11071739,4845,0,1751027574,13153.13057224999,30414.826861830006,53315.89469736 2025-06-27,12:32:56.000,178,11071781,5605,0,1751027575,13153.27203475999,33645.30920736,53316.02046552 2025-06-27,12:32:57.000,178,11071788,5165,0,1751027576,13153.426969889995,35491.257831330004,53316.02745264001 2025-06-27,12:32:58.000,178,11071802,5325,0,1751027577,13153.629059189996,25799.9658756,53316.083349600005 2025-06-27,12:32:59.000,178,11071788,5285,0,1751027578,13153.858093729992,31799.44517295,53316.10431096001 2025-06-27,12:33:00.000,178,11071743,5565,0,1751027579,13153.945665760002,32261.029254480003,53316.153220800006 2025-06-27,12:33:01.000,178,11071845,5605,0,1751027580,13154.019765169993,28569.089711759996,53316.1881564 2025-06-27,12:33:02.000,178,11071833,5684,0,1751027581,13154.060183029993,28569.181350450002,53316.17418216001 2025-06-27,12:33:03.000,178,11071821,5645,0,1751027582,13154.073655649998,29492.321316989997,53316.1881564 2025-06-27,12:33:04.000,178,11071809,5925,0,1751027583,13154.114073509998,29953.89834939,53316.21610488 2025-06-27,12:33:05.000,178,11071766,5365,0,1751027584,13154.127546129988,32261.424005759996,53316.202130640006 2025-06-27,12:33:06.000,178,11071769,4845,0,1751027585,13154.114073509998,28569.554954339997,53316.2580276 2025-06-27,12:33:07.000,178,11071813,5485,0,1751027586,13154.127546129988,29031.188379779996,53316.348860160004 2025-06-27,12:33:08.000,178,11071784,5325,0,1751027587,13154.120809819993,29492.864100000006,53316.27200184001 2025-06-27,12:33:09.000,178,11071830,4365,0,1751027588,13154.120809819993,29492.990984339995,53316.320911680006 2025-06-27,12:33:10.000,178,11071782,5445,0,1751027589,13153.965874690002,26724.212555549995,53316.320911680006 2025-06-27,12:33:11.000,178,11071825,5765,0,1751027590,13153.858093729992,29031.94968582,53316.299950320004 2025-06-27,12:33:12.000,178,11071786,5085,0,1751027591,13153.730103839996,32724.164144609997,53316.33488592 2025-06-27,12:33:13.000,178,11071809,5765,0,1751027592,13153.682949670001,29955.435059730007,53316.3278988 2025-06-27,12:33:14.000,178,11071770,5285,0,1751027593,13153.642531810001,29494.273925999994,53316.30693744 2025-06-27,12:33:15.000,178,11071773,5925,0,1751027594,13153.62232288,28571.585103780002,53316.35584728 2025-06-27,12:33:16.000,178,11071801,5765,0,1751027595,13153.682949670001,30879.39272535,53316.47462832 2025-06-27,12:33:17.000,178,11071828,5044,0,1751027596,13153.763785390001,26264.517640859995,53316.418731360005 2025-06-27,12:33:18.000,178,11071790,4165,0,1751027597,13153.851357419997,32264.335296449994,53316.44667984 2025-06-27,12:33:19.000,178,11071817,5565,0,1751027598,13153.972610999997,35956.486313069996,53316.45366696 2025-06-27,12:33:20.000,178,11071781,5565,0,1751027599,13154.120809819993,26726.299098029995,53316.42571848 2025-06-27,12:33:21.000,178,11071799,5765,0,1751027600,13154.275744949999,31802.934492300003,53316.467641200004 2025-06-27,12:33:22.000,178,11071785,4445,0,1751027601,13154.49804318,31341.371558159997,53316.55148664 2025-06-27,12:33:23.000,178,11071795,5485,0,1751027602,13154.73381402999,26726.263852379998,53316.59340936 2025-06-27,12:33:24.000,178,11071768,5125,0,1751027603,13154.956112259992,31802.835804479997,53316.67725480001 2025-06-27,12:33:25.000,178,11071763,4925,0,1751027604,13155.164937870002,28572.149034179994,53316.62834496001 2025-06-27,12:33:26.000,178,11071836,4645,0,1751027605,13155.380499789993,28110.62134569,53316.67026768 2025-06-27,12:33:27.000,178,11071734,5405,0,1751027606,13155.582589089994,27649.114804590004,53316.74013888 2025-06-27,12:33:28.000,178,11071777,5925,0,1751027607,13155.804887319995,29956.668657479997,53316.78904872 2025-06-27,12:33:29.000,178,11071776,5085,0,1751027608,13156.006976619996,32264.173166459994,53316.83795856 2025-06-27,12:33:30.000,178,11071737,5805,0,1751027609,13156.121493890001,29495.070477689995,53316.8868684 2025-06-27,12:33:31.000,178,11071798,4285,0,1751027610,13156.283165330002,28572.09264114,53316.87988128 2025-06-27,12:33:32.000,178,11071816,5405,0,1751027611,13156.444836770002,26726.059427610002,53316.970713840004 2025-06-27,12:33:33.000,178,11071768,5365,0,1751027612,13156.586299279988,29956.682755739996,53316.99866232 2025-06-27,12:33:34.000,178,11071779,5684,0,1751027613,13156.76817964999,32264.300050799997,53317.096482 2025-06-27,12:33:35.000,178,11071816,5165,0,1751027614,13156.943323709995,24880.160147550007,53317.138404720004 2025-06-27,12:33:36.000,178,11071759,4845,0,1751027615,13157.145413009996,31341.34336164,53317.138404720004 2025-06-27,12:33:37.000,178,11071781,5684,0,1751027616,13157.320557070001,29495.394737669994,53317.22923728001 2025-06-27,12:33:38.000,178,11071794,5205,0,1751027617,13157.414865409992,24880.364572320002,53317.32006984001 2025-06-27,12:33:39.000,178,11071760,5285,0,1751027618,13157.428338029997,29957.084556150003,53317.375966800006 2025-06-27,12:33:40.000,178,11071777,5525,0,1751027619,13157.374447549992,27649.770373680003,53317.45282512 2025-06-27,12:33:41.000,178,11071760,4965,0,1751027620,13157.307084449996,29496.050306760008,53317.45981224 2025-06-27,12:33:42.000,178,11071816,5044,0,1751027621,13157.19930349,30880.85894439,53317.60654176 2025-06-27,12:33:43.000,178,11071776,5005,0,1751027622,13157.125204079995,26265.88517208,53317.620516 2025-06-27,12:33:44.000,178,11071767,5525,0,1751027623,13157.07804991,33188.80049943,53317.690387200004 2025-06-27,12:33:45.000,178,11071757,5805,0,1751027624,13156.97026894999,27650.834792309994,53317.74628416 2025-06-27,12:33:46.000,178,11071780,4925,0,1751027625,13156.862487989994,33189.315085919996,53317.760258400005 2025-06-27,12:33:47.000,178,11071753,5405,0,1751027626,13156.741234409994,29497.523574930005,53317.80218112001 2025-06-27,12:33:48.000,178,11071757,5605,0,1751027627,13156.613244519998,29036.26375338,53317.858078080004 2025-06-27,12:33:49.000,178,11071761,5684,0,1751027628,13156.485254630003,34113.216358499994,53317.88602656 2025-06-27,12:33:50.000,178,11071778,4325,0,1751027629,13156.182120680001,24882.859964339994,53317.90698792 2025-06-27,12:33:51.000,178,11071751,4765,0,1751027630,13155.91940459,28575.377535720007,53317.997820480006 2025-06-27,12:33:52.000,178,11071777,5485,0,1751027631,13155.67016111999,32729.373451680003,53317.94891064001 2025-06-27,12:33:53.000,178,11071798,5165,0,1751027632,13155.474808129999,29960.369450729995,53318.01179472 2025-06-27,12:33:54.000,178,11071783,4805,0,1751027633,13155.333345619998,25806.810580830002,53318.05371744 2025-06-27,12:33:55.000,178,11071759,5485,0,1751027634,13155.239037279993,26268.577939740004,53318.046730320006 2025-06-27,12:33:56.000,178,11071712,5245,0,1751027635,13155.178410489993,33653.232429480006,53318.03974320001 2025-06-27,12:33:57.000,178,11071793,4885,0,1751027636,13155.178410489993,33653.394559470005,53318.01179472 2025-06-27,12:33:58.000,178,11071787,5005,0,1751027637,13155.077365839992,27192.03511713,53318.0746788 2025-06-27,12:33:59.000,178,11071826,5365,0,1751027638,13155.097574769992,30422.799427859994,53318.0746788 2025-06-27,12:34:00.000,178,11071777,5645,0,1751027639,13155.023475360002,32730.459017700006,53318.08166592 2025-06-27,12:34:01.000,178,11071781,5645,0,1751027640,13154.929167019996,30884.291870700006,53318.03275608 2025-06-27,12:34:02.000,178,11071772,4845,0,1751027641,13154.787704509996,25807.48024818,53318.03974320001 2025-06-27,12:34:03.000,178,11071803,5845,0,1751027642,13154.767495579996,29499.82864044,53318.08166592 2025-06-27,12:34:04.000,178,11071791,5525,0,1751027643,13154.794440819991,31346.122671780002,53318.0746788 2025-06-27,12:34:05.000,178,11071757,5725,0,1751027644,13154.814649749991,27653.999851679997,53318.025768960004 2025-06-27,12:34:06.000,178,11071802,4445,0,1751027645,13154.848331299996,31807.967571119996,53318.01179472 2025-06-27,12:34:07.000,178,11071803,5565,0,1751027646,13154.915694399991,27192.81757056,53318.03275608 2025-06-27,12:34:08.000,178,11071743,5765,0,1751027647,13154.962848570001,31808.214290670003,53318.01878184001 2025-06-27,12:34:09.000,178,11071768,4485,0,1751027648,13155.050420599997,31346.750044350003,53318.0048076 2025-06-27,12:34:10.000,178,11071825,5125,0,1751027649,13155.205355730002,26731.318078590004,53318.06070456 2025-06-27,12:34:11.000,178,11071766,4165,0,1751027650,13155.367027169988,29038.928324520006,53318.03275608 2025-06-27,12:34:12.000,178,11071778,5205,0,1751027651,13155.535434919999,32269.579849169997,53318.01878184001 2025-06-27,12:34:13.000,178,11071820,4525,0,1751027652,13155.67016111999,30884.898095879995,53317.99083336001 2025-06-27,12:34:14.000,178,11071777,4525,0,1751027653,13155.8587778,31346.327096549998,53318.10262728 2025-06-27,12:34:15.000,178,11071784,5645,0,1751027654,13156.033921859991,29500.216342590007,53318.1096144 2025-06-27,12:34:16.000,178,11071770,5205,0,1751027655,13156.108021269996,31807.882981560004,53318.0746788 2025-06-27,12:34:17.000,178,11071815,4605,0,1751027656,13156.209065919997,29038.575868019994,53318.12358864 2025-06-27,12:34:18.000,178,11071798,5085,0,1751027657,13156.337055809992,31346.214310469994,53318.08166592 2025-06-27,12:34:19.000,178,11071775,5645,0,1751027658,13156.451573079998,35961.40660581,53318.15153712 2025-06-27,12:34:20.000,178,11071780,4445,0,1751027659,13156.545881419988,31346.087426130005,53318.20743408001 2025-06-27,12:34:21.000,178,11071784,4285,0,1751027660,13156.593035589998,32269.121655719995,53318.1794856 2025-06-27,12:34:22.000,178,11071771,5565,0,1751027661,13156.613244519998,32730.776228550007,53318.18647272001 2025-06-27,12:34:23.000,178,11071801,5485,0,1751027662,13156.431364149998,31346.524472189994,53318.27730528 2025-06-27,12:34:24.000,178,11071783,5684,0,1751027663,13156.249483779997,29500.568799090004,53318.263331040005 2025-06-27,12:34:25.000,178,11071773,5725,0,1751027664,13156.229274849997,29962.322059740007,53318.29826664 2025-06-27,12:34:26.000,178,11071800,5044,0,1751027665,13156.296637949992,36885.63213837,53318.319228 2025-06-27,12:34:27.000,178,11071759,5565,0,1751027666,13156.390946289997,28578.140794680003,53318.34717648 2025-06-27,12:34:28.000,178,11071827,5485,0,1751027667,13156.478518319993,31809.236414519997,53318.319228 2025-06-27,12:34:29.000,178,11071787,5565,0,1751027668,13156.525672489988,26270.925300029994,53318.37512496001 2025-06-27,12:34:30.000,178,11071721,5645,0,1751027669,13156.498727249993,25809.475151970008,53318.382112080006 2025-06-27,12:34:31.000,178,11071764,5245,0,1751027670,13156.485254630003,28117.296871800005,53318.4589704 2025-06-27,12:34:32.000,178,11071787,5645,0,1751027671,13156.384209980002,31348.202165130002,53318.479931760005 2025-06-27,12:34:33.000,178,11071630,5285,0,1751027672,13156.377473669992,28117.543591349997,53318.5637772 2025-06-27,12:34:34.000,178,11071804,5205,0,1751027673,13156.337055809992,26733.038066310008,53318.549802960006 2025-06-27,12:34:35.000,178,11071807,5645,0,1751027674,13156.384209980002,25810.102524539994,53318.58473856 2025-06-27,12:34:36.000,178,11071801,5445,0,1751027675,13156.397682599993,30425.668423769996,53318.60569992 2025-06-27,12:34:37.000,178,11071871,5605,0,1751027676,13156.465045700003,31810.32902967,53318.7035196 2025-06-27,12:34:38.000,178,11071815,5485,0,1751027677,13156.566090349988,29502.5214081,53318.7733908 2025-06-27,12:34:39.000,178,11071770,5005,0,1751027678,13156.593035589998,27656.396555879997,53318.815313520005 2025-06-27,12:34:40.000,178,11071783,5485,0,1751027679,13156.694080239999,28117.98063741,53318.89915896 2025-06-27,12:34:41.000,178,11071775,5405,0,1751027680,13156.78838857999,30887.41463529,53318.94108168 2025-06-27,12:34:42.000,178,11071795,5605,0,1751027681,13156.97026894999,26733.60199671,53319.01095288 2025-06-27,12:34:43.000,178,11071812,5085,0,1751027682,13157.044368359995,28579.92422457,53319.06684984 2025-06-27,12:34:44.000,178,11071786,5245,0,1751027683,13157.104995149995,31349.33707506,53319.12973392 2025-06-27,12:34:45.000,178,11071730,4165,0,1751027684,13157.15214931999,28580.283730199997,53319.2974248 2025-06-27,12:34:46.000,178,11071767,5605,0,1751027685,13157.226248729996,34580.66531619,53319.24851496 2025-06-27,12:34:47.000,178,11071773,5684,0,1751027686,13157.212776109991,25349.808433800004,53319.41620584 2025-06-27,12:34:48.000,178,11071793,5605,0,1751027687,13157.05110466999,27657.79228362,53319.4721028 2025-06-27,12:34:49.000,178,11071838,4965,0,1751027688,13157.03089573999,28119.637182959996,53319.52799976001 2025-06-27,12:34:50.000,178,11071804,5005,0,1751027689,13157.07804991,29966.156786460007,53319.59088384 2025-06-27,12:34:51.000,178,11071755,4805,0,1751027690,13157.15214931999,29504.819424479996,53319.772548960005 2025-06-27,12:34:52.000,178,11071784,4925,0,1751027691,13157.354238619992,29966.509242960004,53319.82844592 2025-06-27,12:34:53.000,178,11071763,5645,0,1751027692,13157.515910059992,31812.810323430007,53319.88434288001 2025-06-27,12:34:54.000,178,11071808,4885,0,1751027693,13157.771889839998,26274.146752440007,53319.98216256001 2025-06-27,12:34:55.000,178,11071806,5245,0,1751027694,13158.00766068999,26735.716735709997,53320.07299512 2025-06-27,12:34:56.000,178,11071831,5725,0,1751027695,13158.27037677999,29043.545504669994,53320.16382768 2025-06-27,12:34:57.000,178,11071813,5445,0,1751027696,13158.512883939991,27197.272620720003,53320.26863448001 2025-06-27,12:34:58.000,178,11071733,5525,0,1751027697,13158.768863719997,26274.259538519997,53320.394402640006 2025-06-27,12:34:59.000,178,11071802,4925,0,1751027698,13158.997898259993,28120.595864639996,53320.45728672 2025-06-27,12:35:00.000,178,11071811,5445,0,1751027699,13159.173042319999,24428.155833690005,53320.58305488001 2025-06-27,12:35:01.000,178,11071770,5365,0,1751027700,13159.38860423999,26274.485110680005,53320.68087456001 2025-06-27,12:35:02.000,178,11071729,5765,0,1751027701,13159.61090246999,27659.166863970007,53320.778694240005 2025-06-27,12:35:03.000,178,11071800,5205,0,1751027702,13159.839937010001,27197.63212635,53320.89048816001 2025-06-27,12:35:04.000,178,11071647,5845,0,1751027703,13160.102653100002,32274.81735276,53321.00228208 2025-06-27,12:35:05.000,178,11071803,4685,0,1751027704,13160.331687639999,32274.768008850006,53321.14202448 2025-06-27,12:35:06.000,178,11071808,5085,0,1751027705,13160.47315015,29505.291716189997,53321.20490856001 2025-06-27,12:35:07.000,178,11071805,5525,0,1751027706,13160.560722179995,32736.211107780007,53321.463432 2025-06-27,12:35:08.000,178,11071804,5005,0,1751027707,13160.661766829995,31813.141632540006,53321.40753504 2025-06-27,12:35:09.000,178,11071831,5285,0,1751027708,13160.85711982,31351.613944049997,53321.58920016001 2025-06-27,12:35:10.000,178,11071810,5044,0,1751027709,13161.045736499997,26735.970504390003,53321.6730456 2025-06-27,12:35:11.000,178,11071861,5405,0,1751027710,13161.315188899993,28120.617012029994,53321.812788 2025-06-27,12:35:12.000,178,11071783,5405,0,1751027711,13161.598113919994,30428.382338819996,53321.93156904 2025-06-27,12:35:13.000,178,11071812,5085,0,1751027712,13161.86756631999,27197.392455930007,53322.02240160001 2025-06-27,12:35:14.000,178,11071811,5525,0,1751027713,13162.130282409991,27658.94129181,53322.13419552 2025-06-27,12:35:15.000,178,11071842,4445,0,1751027714,13162.406471119997,29043.658290749998,53322.239002320006 2025-06-27,12:35:16.000,178,11071804,5285,0,1751027715,13162.568142559998,27659.004733980008,53322.39271896 2025-06-27,12:35:17.000,178,11071788,5205,0,1751027716,13162.776968169994,31813.127534280007,53322.49752576001 2025-06-27,12:35:18.000,178,11071822,5165,0,1751027717,13162.871276509999,33197.90797539,53322.66521664001 2025-06-27,12:35:19.000,178,11071797,5605,0,1751027718,13162.898221749994,25812.92217654,53322.70713936 2025-06-27,12:35:20.000,178,11071817,5684,0,1751027719,13162.92516698999,27197.61097896,53322.84688176 2025-06-27,12:35:21.000,178,11071759,5565,0,1751027720,13162.90495805999,28582.306830510002,53323.021559759996 2025-06-27,12:35:22.000,178,11071797,5765,0,1751027721,13162.851067579999,27197.646224609998,53323.11937944001 2025-06-27,12:35:23.000,178,11071808,5165,0,1751027722,13162.830858649999,28120.807338540006,53323.23117336 2025-06-27,12:35:24.000,178,11071764,5165,0,1751027723,13162.763495549989,31351.698533610004,53323.27309608 2025-06-27,12:35:25.000,178,11071784,5445,0,1751027724,13162.736550309994,27659.159814839993,53323.4198256 2025-06-27,12:35:26.000,178,11071765,5405,0,1751027725,13162.682659829989,27659.1034218,53323.58751648 2025-06-27,12:35:27.000,178,11071783,5525,0,1751027726,13162.628769349998,33659.492056920004,53323.72027176001 2025-06-27,12:35:28.000,178,11071778,5165,0,1751027727,13162.608560419998,29505.460895309996,53323.75520736 2025-06-27,12:35:29.000,178,11071805,5565,0,1751027728,13162.534461009993,30890.156746859997,53323.81110432 2025-06-27,12:35:30.000,178,11071784,4925,0,1751027729,13162.480570530002,32274.852598409998,53323.99975656 2025-06-27,12:35:31.000,178,11071766,5085,0,1751027730,13162.487306839997,26736.125585250003,53324.07661488001 2025-06-27,12:35:32.000,178,11071806,5165,0,1751027731,13162.500779460002,27659.336043090007,53324.15347320001 2025-06-27,12:35:33.000,178,11071827,5645,0,1751027732,13162.399734810002,30890.347073369994,53324.19539592 2025-06-27,12:35:34.000,178,11071759,5485,0,1751027733,13162.392998499992,26274.788223270007,53324.31417696 2025-06-27,12:35:35.000,178,11071774,4245,0,1751027734,13162.467097909997,26274.87281283,53324.3630868 2025-06-27,12:35:36.000,178,11071791,5684,0,1751027735,13162.520988390002,29505.869744850002,53324.35609968 2025-06-27,12:35:37.000,178,11071752,5085,0,1751027736,13162.581615179988,29044.313859839996,53324.37706104 2025-06-27,12:35:38.000,178,11071776,5005,0,1751027737,13162.628769349998,28121.293728510005,53324.48885496001 2025-06-27,12:35:39.000,178,11071772,5205,0,1751027738,13162.736550309994,23967.38945124,53324.516803440005 2025-06-27,12:35:40.000,178,11071770,4925,0,1751027739,13162.810649719999,34583.81627729999,53324.55872616001 2025-06-27,12:35:41.000,178,11071824,5085,0,1751027740,13162.92516698999,29506.84252479,53324.66353296 2025-06-27,12:35:42.000,178,11071634,5285,0,1751027741,13163.120519979995,29507.089244339993,53324.733404160004 2025-06-27,12:35:43.000,178,11071835,5605,0,1751027742,13163.356290830001,30892.074110219997,53324.79628824001 2025-06-27,12:35:44.000,178,11071820,5085,0,1751027743,13163.558380130002,32738.55141894,53324.86615944 2025-06-27,12:35:45.000,178,11071762,5085,0,1751027744,13163.760469430003,30892.35607542,53324.88013368 2025-06-27,12:35:46.000,178,11071804,4925,0,1751027745,13164.036658139994,31815.77800716,53324.950004880004 2025-06-27,12:35:47.000,178,11071810,5005,0,1751027746,13164.27242899,30892.722630179996,53325.089747280006 2025-06-27,12:35:48.000,178,11071774,5245,0,1751027747,13164.609244489991,28585.04894208,53325.117695760004 2025-06-27,12:35:49.000,178,11071775,5645,0,1751027748,13164.845015339997,29508.379235130007,53325.18057984001 2025-06-27,12:35:50.000,178,11071780,5044,0,1751027749,13165.080786189988,29046.929087070006,53325.3412836 2025-06-27,12:35:51.000,178,11071753,5684,0,1751027750,13165.289611799999,26277.56558049,53325.355257840005 2025-06-27,12:35:52.000,178,11071737,5765,0,1751027751,13165.53211896,27200.84652963,53325.481026 2025-06-27,12:35:53.000,178,11071834,4165,0,1751027752,13165.77462612,27662.61388854,53325.57884568 2025-06-27,12:35:54.000,178,11071771,5605,0,1751027753,13165.996924350002,34586.523143219994,53325.7255752 2025-06-27,12:35:55.000,178,11071787,5884,0,1751027754,13166.145123169998,25816.552478490004,53325.788459280004 2025-06-27,12:35:56.000,178,11071601,5445,0,1751027755,13166.259640439988,30432.534276389997,53325.82339488 2025-06-27,12:35:57.000,178,11071801,5605,0,1751027756,13166.394366639994,28124.775998729994,53325.956150160004 2025-06-27,12:35:58.000,178,11071779,5725,0,1751027757,13166.52235652999,28586.571554160008,53326.00506 2025-06-27,12:35:59.000,178,11071697,5684,0,1751027758,13166.657082729995,27663.664208910006,53326.0399956 2025-06-27,12:36:00.000,178,11071755,5645,0,1751027759,13166.7716,29510.22610719,53326.193712240005 2025-06-27,12:36:01.000,178,11071734,5125,0,1751027760,13166.76486368999,34588.03165704,53326.263583440006 2025-06-27,12:36:02.000,178,11071740,5005,0,1751027761,13166.926535129991,26741.250302760003,53326.30550616001 2025-06-27,12:36:03.000,178,11071744,5125,0,1751027762,13166.960216679996,27664.608792330007,53326.410312960004 2025-06-27,12:36:04.000,178,11071762,5205,0,1751027763,13167.000634539996,24895.202990970007,53326.459222800004 2025-06-27,12:36:05.000,178,11071774,5165,0,1751027764,13167.088206569992,29972.902803870005,53326.529094000005 2025-06-27,12:36:06.000,178,11071723,5645,0,1751027765,13167.169042289992,29049.854476020002,53326.60595232 2025-06-27,12:36:07.000,178,11071706,5165,0,1751027766,13167.256614320002,30434.73360495,53326.64088792001 2025-06-27,12:36:08.000,178,11071762,5365,0,1751027767,13167.270086939992,31819.514046059994,53326.696784880005 2025-06-27,12:36:09.000,178,11071756,5245,0,1751027768,13167.189251219992,28588.495966650007,53326.75268184 2025-06-27,12:36:10.000,178,11071725,5725,0,1751027769,13167.135360740001,28127.12335902,53326.815565920006 2025-06-27,12:36:11.000,178,11071727,5605,0,1751027770,13167.121888119997,31358.507993189996,53326.94133408 2025-06-27,12:36:12.000,178,11071717,5405,0,1751027771,13167.115151810001,29050.784961180005,53326.94133408 2025-06-27,12:36:13.000,178,11071731,5565,0,1751027772,13167.195987530002,31820.599612079997,53326.99024392 2025-06-27,12:36:14.000,178,11071710,5165,0,1751027773,13167.303768489997,30436.087037909994,53327.12299920001 2025-06-27,12:36:15.000,178,11071745,5765,0,1751027774,13167.391340519993,31359.58651008,53327.19287040001 2025-06-27,12:36:16.000,178,11071736,5125,0,1751027775,13167.458703619988,25359.092138010004,53327.24178024001 2025-06-27,12:36:17.000,178,11071718,4845,0,1751027776,13167.532803029993,34591.45753422,53327.28370296 2025-06-27,12:36:18.000,178,11071718,5085,0,1751027777,13167.526066719998,29975.659013700002,53327.37453552 2025-06-27,12:36:19.000,178,11071724,5165,0,1751027778,13167.620375059989,34130.30344962,53327.49331656 2025-06-27,12:36:20.000,178,11071790,5125,0,1751027779,13167.755101259994,29052.74461932,53327.4723552 2025-06-27,12:36:21.000,178,11071773,5605,0,1751027780,13167.88982746,29052.74461932,53327.57716200001 2025-06-27,12:36:22.000,178,11071802,5005,0,1751027781,13168.038026279995,28591.1393904,53327.64004608 2025-06-27,12:36:23.000,178,11071799,5565,0,1751027782,13168.12559830999,30437.426372610003,53327.74485288001 2025-06-27,12:36:24.000,178,11071756,5005,0,1751027783,13168.166016169991,30898.897668060003,53327.821711200006 2025-06-27,12:36:25.000,178,11071825,5125,0,1751027784,13168.226642959991,28590.723491729994,53327.926518 2025-06-27,12:36:26.000,178,11071783,5805,0,1751027785,13168.240115579996,24897.641989950003,53327.940492240006 2025-06-27,12:36:27.000,178,11071763,5605,0,1751027786,13168.240115579996,29975.04573939,53328.087221760004 2025-06-27,12:36:28.000,178,11071724,5125,0,1751027787,13168.233379270001,29051.546267219994,53328.136131600004 2025-06-27,12:36:29.000,178,11071748,5085,0,1751027788,13168.253588200001,29974.41131769,53328.254912640004 2025-06-27,12:36:30.000,178,11071794,5205,0,1751027789,13168.280533439996,28127.546306820004,53328.28286112 2025-06-27,12:36:31.000,178,11071738,5285,0,1751027790,13168.395050710002,31819.887649950004,53328.40862928 2025-06-27,12:36:32.000,178,11071801,5565,0,1751027791,13168.428732259992,30434.691310170005,53328.471513360004 2025-06-27,12:36:33.000,178,11071789,6005,0,1751027792,13168.448941189992,34588.61673482999,53328.5553588 2025-06-27,12:36:34.000,178,11071817,5525,0,1751027793,13168.442204879997,30895.514085660005,53328.61824288 2025-06-27,12:36:35.000,178,11071844,5245,0,1751027794,13168.428732259992,31356.802103730006,53328.70208832001 2025-06-27,12:36:36.000,178,11071792,5205,0,1751027795,13168.496095360002,29048.719566090003,53328.73003680001 2025-06-27,12:36:37.000,178,11071774,5405,0,1751027796,13168.563458459997,27202.199962590006,53328.82086936001 2025-06-27,12:36:38.000,178,11071807,5605,0,1751027797,13168.657766799988,30894.837369179993,53328.81388224 2025-06-27,12:36:39.000,178,11071795,5605,0,1751027798,13168.725129899998,29510.014633290004,53328.827856480006 2025-06-27,12:36:40.000,178,11071799,5525,0,1751027799,13168.880065029989,30894.61179702,53328.93965040001 2025-06-27,12:36:41.000,178,11071802,4845,0,1751027800,13169.02152753999,29971.34494614,53329.044457200005 2025-06-27,12:36:42.000,178,11071826,5485,0,1751027801,13169.156253739995,27201.685376099995,53329.12131552 2025-06-27,12:36:43.000,178,11071755,4685,0,1751027802,13169.27077101,33663.87661578,53329.17721248 2025-06-27,12:36:44.000,178,11071785,5325,0,1751027803,13169.28424362999,29047.95121092,53329.19118672 2025-06-27,12:36:45.000,178,11071788,4605,0,1751027804,13169.277507319995,27201.572590020005,53329.261057920005 2025-06-27,12:36:46.000,178,11071781,5805,0,1751027805,13169.297716249996,32740.62386316,53329.35189048001 2025-06-27,12:36:47.000,178,11071765,5605,0,1751027806,13169.20340790999,33663.71448579,53329.379838960005 2025-06-27,12:36:48.000,178,11071775,5405,0,1751027807,13169.04173646999,30432.68230812,53329.41477456 2025-06-27,12:36:49.000,178,11071815,5525,0,1751027808,13168.799229309989,27663.206015460004,53329.47067152001 2025-06-27,12:36:50.000,178,11071820,4285,0,1751027809,13168.597140010002,30432.696406379997,53329.56849120001 2025-06-27,12:36:51.000,178,11071748,5205,0,1751027810,13168.347896539992,28124.740753079997,53329.56849120001 2025-06-27,12:36:52.000,178,11071776,5205,0,1751027811,13168.09191676,31817.5261914,53329.56150408 2025-06-27,12:36:53.000,178,11071770,4485,0,1751027812,13167.78204649999,30432.745750290007,53329.56150408 2025-06-27,12:36:54.000,178,11071768,5245,0,1751027813,13167.478912549988,29509.633980269995,53329.49163288001 2025-06-27,12:36:55.000,178,11071805,5684,0,1751027814,13167.236405390002,29048.049898740006,53329.58246544 2025-06-27,12:36:56.000,178,11071765,5605,0,1751027815,13166.90632619999,35048.71344993,53329.54054272001 2025-06-27,12:36:57.000,178,11071766,5125,0,1751027816,13166.60992856,29048.085144390003,53329.5335556 2025-06-27,12:36:58.000,178,11071783,5405,0,1751027817,13166.360685089989,27201.650130449998,53329.49163288001 2025-06-27,12:36:59.000,178,11071762,5325,0,1751027818,13166.111441619993,29047.97235831,53329.449710160006 2025-06-27,12:37:00.000,178,11071784,5044,0,1751027819,13165.815043980001,29509.464801149996,53329.32394200001 2025-06-27,12:37:01.000,178,11071756,4925,0,1751027820,13165.60621836999,30432.66116073,53329.330929120006 2025-06-27,12:37:02.000,178,11071768,5165,0,1751027821,13165.43107431,31817.36406141,53329.261057920005 2025-06-27,12:37:03.000,178,11071812,5085,0,1751027822,13165.316557039994,28586.282539830005,53329.24708368 2025-06-27,12:37:04.000,178,11071794,5044,0,1751027823,13165.269402869999,31817.342914020002,53329.24708368 2025-06-27,12:37:05.000,178,11071831,5725,0,1751027824,13165.175094529994,30432.562472909995,53329.212148080005 2025-06-27,12:37:06.000,178,11071766,5165,0,1751027825,13165.134676669993,29970.914949209997,53329.093367040005 2025-06-27,12:37:07.000,178,11071793,5565,0,1751027826,13164.999950469988,30432.32280249,53329.093367040005 2025-06-27,12:37:08.000,178,11071808,4405,0,1751027827,13164.919114750002,30893.737704900006,53328.96759888001 2025-06-27,12:37:09.000,178,11071780,4965,0,1751027828,13164.919114750002,25354.580694810007,53328.827856480006 2025-06-27,12:37:10.000,178,11071780,4965,0,1751027829,13164.952796299993,29047.105315320005,53328.79990800001 2025-06-27,12:37:11.000,178,11071783,5485,0,1751027830,13165.087522499998,29046.886792289995,53328.71606256 2025-06-27,12:37:12.000,178,11071782,5205,0,1751027831,13165.134676669993,28585.06304034,53328.660165600006 2025-06-27,12:37:13.000,178,11071788,5125,0,1751027832,13165.228985009999,27661.669305119998,53328.62523 2025-06-27,12:37:14.000,178,11071774,5325,0,1751027833,13165.336765969994,29046.231223199997,53328.51343608001 2025-06-27,12:37:15.000,178,11071858,4205,0,1751027834,13165.53211896,29046.076142339996,53328.50644896 2025-06-27,12:37:16.000,178,11071807,5605,0,1751027835,13165.700526709996,28584.499109940007,53328.41561640001 2025-06-27,12:37:17.000,178,11071826,5245,0,1751027836,13165.855461840001,24891.840555960007,53328.28286112 2025-06-27,12:37:18.000,178,11071803,5485,0,1751027837,13165.976715420002,31353.855567389997,53328.35971944 2025-06-27,12:37:19.000,178,11071787,5525,0,1751027838,13166.212486269993,30892.264436729994,53328.254912640004 2025-06-27,12:37:20.000,178,11071770,5165,0,1751027839,13166.401102949989,31353.756879570006,53328.254912640004 2025-06-27,12:37:21.000,178,11071798,5165,0,1751027840,13166.515620219994,30892.179847170002,53328.17805432001 2025-06-27,12:37:22.000,178,11071770,5165,0,1751027841,13166.71097321,26737.887867750003,53328.08023464001 2025-06-27,12:37:23.000,178,11071778,4845,0,1751027842,13166.91306251,32276.60078265,53328.12215736 2025-06-27,12:37:24.000,178,11071783,5805,0,1751027843,13166.993898230001,24429.727789680008,53328.108183120006 2025-06-27,12:37:25.000,178,11071762,5365,0,1751027844,13167.202723839997,30430.151670449995,53328.09420888 2025-06-27,12:37:26.000,178,11071748,5044,0,1751027845,13167.276823250002,26275.894936679993,53328.16408008 2025-06-27,12:37:27.000,178,11071770,5205,0,1751027846,13167.431758379993,24891.044004270007,53328.087221760004 2025-06-27,12:37:28.000,178,11071772,5325,0,1751027847,13167.485648859998,31814.389328549994,53328.11517024 2025-06-27,12:37:29.000,178,11071826,5325,0,1751027848,13167.492385169993,29967.897921569995,53328.08023464001 2025-06-27,12:37:30.000,178,11071780,5165,0,1751027849,13167.472176239993,31814.107363350005,53328.09420888 2025-06-27,12:37:31.000,178,11071799,5605,0,1751027850,13167.478912549988,26736.82344912,53328.01036344001 2025-06-27,12:37:32.000,178,11071754,5085,0,1751027851,13167.499121479988,28121.575693709994,53328.02433768 2025-06-27,12:37:33.000,178,11071772,5165,0,1751027852,13167.505857789998,26275.32395715,53328.04529904 2025-06-27,12:37:34.000,178,11071778,5285,0,1751027853,13167.553011959993,31814.100314220006,53328.05927328001 2025-06-27,12:37:35.000,178,11071756,4485,0,1751027854,13167.553011959993,27198.358186740006,53328.038311920005 2025-06-27,12:37:36.000,178,11071791,5605,0,1751027855,13167.586693509998,26275.19707281,53328.0662604 2025-06-27,12:37:37.000,178,11071749,5765,0,1751027856,13167.627111369999,29506.179906570003,53328.02433768 2025-06-27,12:37:38.000,178,11071771,5525,0,1751027857,13167.660792919989,32275.571609670005,53328.05228616 2025-06-27,12:37:39.000,178,11071740,5125,0,1751027858,13167.714683399994,30429.249381810005,53328.038311920005 2025-06-27,12:37:40.000,178,11071703,5645,0,1751027859,13167.755101259994,30429.263480070003,53328.03132480001 2025-06-27,12:37:41.000,178,11071749,5725,0,1751027860,13167.734892329994,31352.38229922,53328.07324752 2025-06-27,12:37:42.000,178,11071752,5125,0,1751027861,13167.734892329994,31813.874742059998,53328.04529904 2025-06-27,12:37:43.000,178,11071795,5765,0,1751027862,13167.674265539994,27198.27359718,53328.038311920005 2025-06-27,12:37:44.000,178,11071790,5125,0,1751027863,13167.68100184999,31352.38934835,53328.03132480001 2025-06-27,12:37:45.000,178,11071784,5325,0,1751027864,13167.674265539994,28582.927153950004,53328.03132480001 2025-06-27,12:37:46.000,178,11071748,4925,0,1751027865,13167.654056609994,29505.954334409995,53328.07324752 2025-06-27,12:37:47.000,178,11071787,5684,0,1751027866,13167.654056609994,29044.405498530003,53328.05927328001 2025-06-27,12:37:48.000,178,11071770,4925,0,1751027867,13167.640583989989,31352.163776190006,53328.14311872 2025-06-27,12:37:49.000,178,11071813,5525,0,1751027868,13167.586693509998,31813.656219030003,53328.15010584001 2025-06-27,12:37:50.000,178,11071805,5405,0,1751027869,13167.512594099993,27197.998681109995,53328.17805432001 2025-06-27,12:37:51.000,178,11071779,5605,0,1751027870,13167.350922659993,25351.76809194,53328.2409384 2025-06-27,12:37:52.000,178,11071768,5405,0,1751027871,13167.128624429992,32736.77503818,53328.28286112 2025-06-27,12:37:53.000,178,11071783,5405,0,1751027872,13166.960216679996,27197.921140680002,53328.2409384 2025-06-27,12:37:54.000,178,11071821,5765,0,1751027873,13166.74465475999,30890.375269890006,53328.31779672001 2025-06-27,12:37:56.000,178,11071764,5245,0,1751027875,13166.360685089989,24889.789259130004,53328.21298992 2025-06-27,12:37:57.000,178,11071788,5085,0,1751027876,13166.131650549993,27197.533438529994,53328.21997704 2025-06-27,12:37:58.000,178,11071763,5565,0,1751027877,13165.916088630001,32736.11241996,53328.108183120006 2025-06-27,12:37:59.000,178,11071781,5485,0,1751027878,13165.73420826,33659.111403899995,53328.12215736 2025-06-27,12:38:00.000,178,11071825,5605,0,1751027879,13165.52538264999,30428.072177099995,53328.05927328001 2025-06-27,12:38:01.000,178,11071798,4805,0,1751027880,13165.356974899994,31812.669340830005,53328.03132480001 2025-06-27,12:38:02.000,178,11071739,5485,0,1751027881,13165.168358219998,33658.801242179994,53328.01036344001 2025-06-27,12:38:03.000,178,11071773,5485,0,1751027882,13165.067313569998,29966.318916450007,53327.95446648 2025-06-27,12:38:04.000,178,11071809,5565,0,1751027883,13165.026895709998,30889.296753000002,53327.88459528 2025-06-27,12:38:05.000,178,11071789,5525,0,1751027884,13164.979741540003,30889.268556480005,53327.8566468 2025-06-27,12:38:06.000,178,11071774,5445,0,1751027885,13164.912378439993,30889.254458220006,53327.70991728 2025-06-27,12:38:07.000,178,11071789,5925,0,1751027886,13164.871960579992,31350.78919584,53327.68895592 2025-06-27,12:38:08.000,178,11071731,5525,0,1751027887,13164.898905820002,24888.964510920006,53327.67498168001 2025-06-27,12:38:09.000,178,11071782,5205,0,1751027888,13164.824806409997,31350.8032941,53327.64004608 2025-06-27,12:38:10.000,178,11071810,5044,0,1751027889,13164.791124859992,31812.309835199994,53327.51427792 2025-06-27,12:38:11.000,178,11071790,4845,0,1751027890,13164.811333789992,29504.60090145,53327.44440672 2025-06-27,12:38:12.000,178,11071791,5285,0,1751027891,13164.737234380002,24427.42272417,53327.33959992001 2025-06-27,12:38:13.000,178,11071773,5565,0,1751027892,13164.710289139992,31812.443768669997,53327.30466432 2025-06-27,12:38:14.000,178,11071756,4325,0,1751027893,13164.743970689997,29966.304818189994,53327.269728720006 2025-06-27,12:38:15.000,178,11071779,4725,0,1751027894,13164.730498069992,30889.46593212,53327.21383176 2025-06-27,12:38:16.000,178,11071792,5445,0,1751027895,13164.669871279992,29966.368260360003,53327.17889616 2025-06-27,12:38:17.000,178,11071815,5565,0,1751027896,13164.51493615,26273.942327669996,53326.983256800006 2025-06-27,12:38:18.000,178,11071775,5445,0,1751027897,13164.487990909991,35043.61692894,53326.95530832001 2025-06-27,12:38:19.000,178,11071782,5165,0,1751027898,13164.487990909991,34120.476962400004,53326.94133408 2025-06-27,12:38:20.000,178,11071809,5684,0,1751027899,13164.461045669996,26735.51936007,53326.7736432 2025-06-27,12:38:21.000,178,11071812,5085,0,1751027900,13164.44757304999,30889.64216037,53326.71774624001 2025-06-27,12:38:22.000,178,11071791,5605,0,1751027901,13164.43410043,29505.09434055,53326.60595232 2025-06-27,12:38:23.000,178,11071809,5645,0,1751027902,13164.420627809995,29043.693536399995,53326.53608112 2025-06-27,12:38:24.000,178,11071792,4965,0,1751027903,13164.45430936,31351.656238829994,53326.46620992 2025-06-27,12:38:25.000,178,11071757,5485,0,1751027904,13164.501463529996,29505.439747919998,53326.45223568001 2025-06-27,12:38:26.000,178,11071778,5405,0,1751027905,13164.589035559991,25813.027913490005,53326.33345464001 2025-06-27,12:38:27.000,178,11071818,5205,0,1751027906,13164.710289139992,30890.206090770007,53326.32646752 2025-06-27,12:38:28.000,178,11071799,5765,0,1751027907,13164.797861170002,25351.323996749998,53326.242622080004 2025-06-27,12:38:29.000,178,11071814,5365,0,1751027908,13164.878696890002,27658.955390069998,53326.22166072 2025-06-27,12:38:30.000,178,11071821,5565,0,1751027909,13164.905642129997,27197.399505060006,53326.15178952 2025-06-27,12:38:31.000,178,11071819,5445,0,1751027910,13164.973005229993,30428.311847520003,53326.1098668 2025-06-27,12:38:32.000,178,11071826,5005,0,1751027911,13165.053840949993,28120.440783779995,53326.06095696 2025-06-27,12:38:33.000,178,11071781,5805,0,1751027912,13165.127940359998,31351.303782329996,53326.06794408001 2025-06-27,12:38:34.000,178,11071808,5165,0,1751027913,13165.181830839989,27197.223276810008,53325.98409864 2025-06-27,12:38:35.000,178,11071781,5965,0,1751027914,13165.28287548999,31351.198045380006,53325.94217592 2025-06-27,12:38:36.000,178,11071756,5325,0,1751027915,13165.269402869999,31351.057062780004,53325.87929184001 2025-06-27,12:38:37.000,178,11071824,4325,0,1751027916,13165.215512389994,25350.731869830008,53325.88627896 2025-06-27,12:38:38.000,178,11071748,5165,0,1751027917,13165.168358219998,29504.727785790004,53325.8653176 2025-06-27,12:38:39.000,178,11071795,4725,0,1751027918,13165.168358219998,33197.181914999994,53325.809420640006 2025-06-27,12:38:40.000,178,11071779,4965,0,1751027919,13165.148149289998,31812.486063450007,53325.760510800006 2025-06-27,12:38:41.000,178,11071808,4445,0,1751027920,13165.121204049989,31350.9442767,53325.655704 2025-06-27,12:38:42.000,178,11071804,4165,0,1751027921,13165.161621909989,30889.423637340005,53325.58583280001 2025-06-27,12:38:43.000,178,11071773,5725,0,1751027922,13165.148149289998,31351.0852593,53325.51596160001 2025-06-27,12:38:44.000,178,11071763,5605,0,1751027923,13165.181830839989,29966.488095570006,53325.51596160001 2025-06-27,12:38:45.000,178,11071778,4325,0,1751027924,13165.121204049989,30428.220208829996,53325.481026 2025-06-27,12:38:46.000,178,11071720,5245,0,1751027925,13165.053840949993,24889.634178270004,53325.46006464 2025-06-27,12:38:47.000,178,11071759,5605,0,1751027926,13164.952796299993,32274.775057980005,53325.36923208 2025-06-27,12:38:48.000,178,11071799,5884,0,1751027927,13164.905642129997,27197.688519389994,53325.39019344 2025-06-27,12:38:49.000,178,11071766,4485,0,1751027928,13164.777652240002,25351.373340660008,53325.36923208 2025-06-27,12:38:50.000,178,11071765,5845,0,1751027929,13164.750706999992,24889.697620439998,53325.29237376 2025-06-27,12:38:51.000,178,11071806,5445,0,1751027930,13164.703552829997,26274.21019461,53325.27839952001 2025-06-27,12:38:52.000,178,11071760,5245,0,1751027931,13164.615980800001,29043.503209889997,53325.187566960005 2025-06-27,12:38:53.000,178,11071768,5245,0,1751027932,13164.595771870001,26735.639195280004,53325.187566960005 2025-06-27,12:38:54.000,178,11071759,4965,0,1751027933,13164.49472722,31351.205094510005,53325.14564424 2025-06-27,12:38:55.000,178,11071755,5565,0,1751027934,13164.47451829,30889.585767330005,53325.12468288 2025-06-27,12:38:57.000,178,11071792,5445,0,1751027936,13164.501463529996,28581.467984040006,53325.089747280006 2025-06-27,12:38:58.000,178,11071769,5565,0,1751027937,13164.420627809995,33196.97749023,53325.019876080005 2025-06-27,12:38:59.000,178,11071814,4365,0,1751027938,13164.420627809995,29504.488115369997,53324.97795336 2025-06-27,12:39:00.000,178,11071802,5245,0,1751027939,13164.400418879995,28581.439787519994,53324.90808216 2025-06-27,12:39:01.000,178,11071803,4845,0,1751027940,13164.299374229995,37351.04389749,53324.83821096 2025-06-27,12:39:02.000,178,11071745,5725,0,1751027941,13164.299374229995,27658.29982098,53324.87314656001 2025-06-27,12:39:03.000,178,11071821,5725,0,1751027942,13164.27242899,32735.351113919998,53324.782314000004 2025-06-27,12:39:04.000,178,11071774,5285,0,1751027943,13164.238747439995,29042.791247760004,53324.754365520006 2025-06-27,12:39:05.000,178,11071829,5965,0,1751027944,13164.077075999994,27196.567707719994,53324.67750720001 2025-06-27,12:39:06.000,178,11071807,4685,0,1751027945,13163.881723009988,27658.158838379997,53324.60763600001 2025-06-27,12:39:07.000,178,11071786,5205,0,1751027946,13163.753733119993,30427.564639739998,53324.614623120004 2025-06-27,12:39:08.000,178,11071818,5405,0,1751027947,13163.666161089997,31812.302786069995,53324.54475192 2025-06-27,12:39:09.000,178,11071788,5245,0,1751027948,13163.619006920002,27658.384410540006,53324.53077768 2025-06-27,12:39:10.000,178,11071719,5485,0,1751027949,13163.598797990002,26273.7379029,53324.40500952 2025-06-27,12:39:11.000,178,11071791,4885,0,1751027950,13163.544907509997,26735.399524859997,53324.3281512 2025-06-27,12:39:12.000,178,11071662,5165,0,1751027951,13163.389972379991,29043.33403077,53324.22334440001 2025-06-27,12:39:13.000,178,11071701,5725,0,1751027952,13163.221564629996,32274.394404959996,53324.21635728 2025-06-27,12:39:14.000,178,11071629,5845,0,1751027953,13163.15420153,31351.381322760004,53324.15347320001 2025-06-27,12:39:15.000,178,11071610,5445,0,1751027954,13163.02621163999,33197.661255839994,53324.13949896 2025-06-27,12:39:16.000,178,11071680,5285,0,1751027955,13162.88474912999,34120.737780209995,53324.02770504 2025-06-27,12:39:17.000,178,11071632,5365,0,1751027956,13162.750022929999,31351.310831459996,53323.93687248001 2025-06-27,12:39:18.000,178,11071644,5325,0,1751027957,13162.595087799993,30428.156766660002,53323.93687248001 2025-06-27,12:39:19.000,178,11071634,4645,0,1751027958,13162.494043149993,33659.06910912,53323.846039920005 2025-06-27,12:39:20.000,178,11071671,5765,0,1751027959,13162.332371709992,23966.28273783,53323.78315584 2025-06-27,12:39:21.000,178,11071679,5605,0,1751027960,13162.224590749996,32274.422601479993,53323.71328464 2025-06-27,12:39:22.000,178,11071650,4445,0,1751027961,13162.177436580001,25812.513326999993,53323.57354224001 2025-06-27,12:39:23.000,178,11071689,6084,0,1751027962,13162.110073479991,29966.375309490002,53323.57354224001 2025-06-27,12:39:24.000,178,11071655,5884,0,1751027963,13162.062919309996,28120.003737720006,53323.48270968001 2025-06-27,12:39:25.000,178,11071691,5965,0,1751027964,13162.062919309996,31812.366228240004,53323.42681272 2025-06-27,12:39:26.000,178,11071603,5725,0,1751027965,13162.002292519996,24888.823528320005,53323.31501880001 2025-06-27,12:39:27.000,178,11071686,5365,0,1751027966,13161.95513835,25811.730873570006,53323.27309608 2025-06-27,12:39:28.000,178,11071687,5405,0,1751027967,13161.92819310999,30427.113495419995,53323.23816048001 2025-06-27,12:39:29.000,178,11071616,4365,0,1751027968,13161.90798417999,30426.873825000002,53323.11239232 2025-06-27,12:39:30.000,178,11071640,5285,0,1751027969,13161.860830009995,29503.557630209994,53323.04252112 2025-06-27,12:39:31.000,178,11071687,5725,0,1751027970,13161.82714845999,29503.5082863,53322.93771432 2025-06-27,12:39:32.000,178,11071671,5725,0,1751027971,13161.86756631999,30426.57776154,53322.91675296 2025-06-27,12:39:33.000,178,11071666,4325,0,1751027972,13161.79346691,26272.4690595,53322.86784312 2025-06-27,12:39:34.000,178,11071632,5285,0,1751027973,13161.74631273999,33657.229286190006,53322.8259204 2025-06-27,12:39:35.000,178,11071691,5005,0,1751027974,13161.618322849994,24426.097487730003,53322.80495904 2025-06-27,12:39:36.000,178,11071645,4645,0,1751027975,13161.409497239998,30887.73889527,53322.73508784001 2025-06-27,12:39:37.000,178,11071609,5565,0,1751027976,13161.308452589998,31349.217239849997,53322.61630680001 2025-06-27,12:39:38.000,178,11071640,5205,0,1751027977,13161.153517459992,29964.46499526,53322.504512880005 2025-06-27,12:39:39.000,178,11071658,5445,0,1751027978,13161.059209120001,28118.199160439995,53322.49752576001 2025-06-27,12:39:40.000,178,11071632,5365,0,1751027979,13161.025527569996,29502.732881999997,53322.385731840004 2025-06-27,12:39:41.000,178,11071680,4405,0,1751027980,13160.991846019991,29964.239423100007,53322.385731840004 2025-06-27,12:39:42.000,178,11071592,5205,0,1751027981,13160.924482919996,31348.801341180006,53322.2669508 2025-06-27,12:39:43.000,178,11071637,6005,0,1751027982,13160.890801369991,28579.416687210003,53322.2669508 2025-06-27,12:39:44.000,178,11071590,4325,0,1751027983,13160.72912992999,32733.349161000006,53322.19009248001 2025-06-27,12:39:45.000,178,11071639,5965,0,1751027984,13160.60787634999,30887.139719219995,53322.10624704 2025-06-27,12:39:46.000,178,11071646,5205,0,1751027985,13160.49335908,30887.196112260004,53322.050350080004 2025-06-27,12:39:47.000,178,11071665,6045,0,1751027986,13160.345160259989,28117.97358828,53322.02938872 2025-06-27,12:39:48.000,178,11071721,5565,0,1751027987,13160.190225129998,26271.778244760004,53322.001440240005 2025-06-27,12:39:49.000,178,11071633,5645,0,1751027988,13160.122862030003,29041.007817870006,53321.95951752 2025-06-27,12:39:50.000,178,11071668,4365,0,1751027989,13160.015081069992,22579.112641650005,53321.92458192001 2025-06-27,12:39:51.000,178,11071618,5285,0,1751027990,13159.900563800002,29040.59896833,53321.79182664 2025-06-27,12:39:52.000,178,11071610,5245,0,1751027991,13159.759101290001,29040.352248780007,53321.79182664 2025-06-27,12:39:53.000,178,11071619,5925,0,1751027992,13159.651320329991,30886.364314920007,53321.70798120001 2025-06-27,12:39:54.000,178,11071655,5965,0,1751027993,13159.57722092,28116.958513560006,53321.714968320004 2025-06-27,12:39:55.000,178,11071661,5645,0,1751027994,13159.53680306,27655.268695079998,53321.63112288 2025-06-27,12:39:56.000,178,11071632,5245,0,1751027995,13159.462703649995,27655.219351170002,53321.61016152001 2025-06-27,12:39:57.000,178,11071666,5245,0,1751027996,13159.482912579995,28578.274728150005,53321.58221304 2025-06-27,12:39:58.000,178,11071649,5845,0,1751027997,13159.51659413,30886.025956679994,53321.568238800006 2025-06-27,12:39:59.000,178,11071601,5684,0,1751027998,13159.50985781999,29962.928284919995,53321.47041912001 2025-06-27,12:40:00.000,178,11071681,5445,0,1751027999,13159.523330439995,23039.794434540003,53321.449457760005 2025-06-27,12:40:01.000,178,11071657,5684,0,1751028000,13159.503121509995,32270.721808229995,53321.33766384 2025-06-27,12:40:02.000,178,11071642,5325,0,1751028001,13159.523330439995,31347.807413849994,53321.3586252 2025-06-27,12:40:03.000,178,11071642,4245,0,1751028002,13159.523330439995,29040.147824009997,53321.33766384 2025-06-27,12:40:04.000,178,11071631,4685,0,1751028003,13159.63784771,32270.9967243,53321.30272824001 2025-06-27,12:40:05.000,178,11071653,5605,0,1751028004,13159.745628669996,31348.018887750004,53321.26080552 2025-06-27,12:40:06.000,178,11071666,4965,0,1751028005,13159.806255459996,29502.006821610004,53321.30272824001 2025-06-27,12:40:07.000,178,11071678,5245,0,1751028006,13159.799519150001,29040.620115719998,53321.31670248 2025-06-27,12:40:08.000,178,11071629,5684,0,1751028007,13159.873618559992,27655.917215039997,53321.30272824001 2025-06-27,12:40:09.000,178,11071639,5405,0,1751028008,13159.940981660002,32732.876869290005,53321.29574112 2025-06-27,12:40:10.000,178,11071633,4765,0,1751028009,13160.035289999993,28117.466050920004,53321.2188828 2025-06-27,12:40:11.000,178,11071708,5165,0,1751028010,13160.075707859993,29963.703689219998,53321.211895680004 2025-06-27,12:40:12.000,178,11071652,4645,0,1751028011,13159.981399520002,31348.39249164,53321.16997296 2025-06-27,12:40:13.000,178,11071678,5405,0,1751028012,13159.907300109997,29502.239442899998,53321.288754 2025-06-27,12:40:14.000,178,11071631,5645,0,1751028013,13159.812991769992,23963.674559730003,53321.30272824001 2025-06-27,12:40:15.000,178,11071736,4245,0,1751028014,13159.732156049991,25809.88400151,53321.211895680004 2025-06-27,12:40:16.000,178,11071635,4685,0,1751028015,13159.631111399991,28117.607033520006,53321.22586992001 2025-06-27,12:40:17.000,178,11071635,5645,0,1751028016,13159.57722092,30886.878901410004,53321.19093432 2025-06-27,12:40:18.000,178,11071664,4405,0,1751028017,13159.53006674999,26271.425788260007,53321.211895680004 2025-06-27,12:40:19.000,178,11071660,4285,0,1751028018,13159.422285789995,32271.391475580007,53321.2188828 2025-06-27,12:40:20.000,178,11071634,4325,0,1751028019,13159.233669109999,26271.284805660005,53321.14202448 2025-06-27,12:40:21.000,178,11071636,4485,0,1751028020,13159.018107189993,31809.920180129993,53321.17696008001 2025-06-27,12:40:22.000,178,11071622,5285,0,1751028021,13158.795808959992,29502.274688549995,53321.16997296 2025-06-27,12:40:23.000,178,11071663,5005,0,1751028022,13158.586983349996,26271.432837390006,53321.0791404 2025-06-27,12:40:24.000,178,11071632,5325,0,1751028023,13158.472466079991,29502.253541159997,53321.0791404 2025-06-27,12:40:25.000,178,11071672,5405,0,1751028024,13158.465729769996,24425.16700257,53321.02324344 2025-06-27,12:40:26.000,178,11071647,5765,0,1751028025,13158.600455970001,31809.913130999994,53321.03721768001 2025-06-27,12:40:27.000,178,11071621,5005,0,1751028026,13158.627401209997,29502.22534464,53320.946385120005 2025-06-27,12:40:28.000,178,11071642,4245,0,1751028027,13158.640873830002,31809.948376650005,53320.995294960005 2025-06-27,12:40:29.000,178,11071685,4645,0,1751028028,13158.654346449992,23502.111625589998,53320.91843664001 2025-06-27,12:40:30.000,178,11071612,5044,0,1751028029,13158.681291690002,29502.253541159997,53320.88350104 2025-06-27,12:40:31.000,178,11071616,5285,0,1751028030,13158.775600029992,31809.948376650005,53320.89048816001 2025-06-27,12:40:32.000,178,11071734,5044,0,1751028031,13158.809281579997,32733.116539709998,53320.89048816001 2025-06-27,12:40:33.000,178,11071630,5044,0,1751028032,13158.937271469993,30425.47809726,53320.85555256 2025-06-27,12:40:34.000,178,11071680,5325,0,1751028033,13159.038316119993,27656.269671539994,53320.86952680001 2025-06-27,12:40:35.000,178,11071690,5125,0,1751028034,13159.105679219989,36887.18294697,53320.91843664001 2025-06-27,12:40:36.000,178,11071675,5565,0,1751028035,13159.146097079989,29502.38747463,53320.876513920004 2025-06-27,12:40:37.000,178,11071567,4605,0,1751028036,13159.2942959,24425.427820380006,53320.897475280006 2025-06-27,12:40:38.000,178,11071600,5044,0,1751028037,13159.38860423999,35502.571684979994,53320.86952680001 2025-06-27,12:40:39.000,178,11071644,5365,0,1751028038,13159.38860423999,29040.810442229995,53320.91843664001 2025-06-27,12:40:40.000,178,11071614,4445,0,1751028039,13159.44923102999,31348.505277720004,53320.93939800001 2025-06-27,12:40:41.000,178,11071632,5205,0,1751028040,13159.482912579995,33656.19306408,53321.02324344 2025-06-27,12:40:42.000,178,11071648,4325,0,1751028041,13159.50985781999,33656.122572780005,53321.00228208 2025-06-27,12:40:43.000,178,11071672,4445,0,1751028042,13159.53680306,34117.579769970005,53321.05119192 2025-06-27,12:40:44.000,178,11071693,5725,0,1751028043,13159.583957229996,34117.50222954,53321.065166160006 2025-06-27,12:40:45.000,178,11071638,4365,0,1751028044,13159.624375089996,28578.95144463,53321.08612752001 2025-06-27,12:40:46.000,178,11071716,5205,0,1751028045,13159.6984745,29963.66844357,53321.12106312 2025-06-27,12:40:47.000,178,11071696,5044,0,1751028046,13159.705210809996,30425.189082929995,53321.12805024 2025-06-27,12:40:48.000,178,11071688,5285,0,1751028047,13159.671529259991,24886.588954110004,53321.14202448 2025-06-27,12:40:49.000,178,11071636,5085,0,1751028048,13159.65805664,28578.838658549997,53321.22586992001 2025-06-27,12:40:50.000,178,11071635,5565,0,1751028049,13159.738892360001,29963.35828185,53321.19093432 2025-06-27,12:40:51.000,178,11071731,5725,0,1751028050,13159.786046529996,26270.87595612,53321.281766880005 2025-06-27,12:40:52.000,178,11071695,5445,0,1751028051,13159.826464389997,28578.514398569998,53321.330676720005 2025-06-27,12:40:53.000,178,11071660,5165,0,1751028052,13159.833200699992,29501.485185989994,53321.35163808001 2025-06-27,12:40:54.000,178,11071654,5044,0,1751028053,13159.880354870002,29039.887006200006,53321.3586252 2025-06-27,12:40:55.000,178,11071688,5085,0,1751028054,13159.853409629992,24424.419794789996,53321.47041912001 2025-06-27,12:40:56.000,178,11071663,5684,0,1751028055,13159.893827489992,32270.531481719998,53321.5333032 2025-06-27,12:40:57.000,178,11071655,5684,0,1751028056,13159.887091179997,28116.528516630002,53321.54029032001 2025-06-27,12:40:58.000,178,11071607,6124,0,1751028057,13159.927509039997,24424.137829590007,53321.42150928001 2025-06-27,12:40:59.000,178,11071654,5005,0,1751028058,13159.974663209992,30885.560714100007,53321.48439336 2025-06-27,12:41:00.000,178,11071636,5125,0,1751028059,13160.102653100002,34577.768123760005,53321.57522592 2025-06-27,12:41:01.000,178,11071633,5684,0,1751028060,13160.089180479998,33193.10046873,53321.5333032 2025-06-27,12:41:02.000,178,11071635,5405,0,1751028061,13160.143070959988,27654.479192519997,53321.547277440004 2025-06-27,12:41:03.000,178,11071656,4805,0,1751028062,13160.062235240002,27654.408701220003,53321.58920016001 2025-06-27,12:41:04.000,178,11071672,5205,0,1751028063,13160.055498929993,32269.727880899998,53321.65208424 2025-06-27,12:41:05.000,178,11071669,5285,0,1751028064,13160.001608450002,29038.900127999994,53321.65907136001 2025-06-27,12:41:06.000,178,11071646,5125,0,1751028065,13159.907300109997,28115.7460632,53321.666058480005 2025-06-27,12:41:07.000,178,11071670,5285,0,1751028066,13159.826464389997,25346.460097050003,53321.74990392 2025-06-27,12:41:08.000,178,11071692,5085,0,1751028067,13159.738892360001,21654.104655660005,53321.714968320004 2025-06-27,12:41:09.000,178,11071664,5405,0,1751028068,13159.664792949996,28115.492294519994,53321.77785240001 2025-06-27,12:41:10.000,178,11071668,5044,0,1751028069,13159.59742985,29499.96962304,53321.77086528 2025-06-27,12:41:11.000,178,11071639,5725,0,1751028070,13159.523330439995,28576.836705630005,53321.69400696 2025-06-27,12:41:12.000,178,11071679,5605,0,1751028071,13159.462703649995,29499.870935219995,53321.70798120001 2025-06-27,12:41:13.000,178,11071685,5765,0,1751028072,13159.39534055,32269.107557459996,53321.77785240001 2025-06-27,12:41:14.000,178,11071640,5205,0,1751028073,13159.301032209994,29038.315050210003,53321.7429168 2025-06-27,12:41:15.000,178,11071648,5005,0,1751028074,13159.213460179999,28576.780312589995,53321.72894256001 2025-06-27,12:41:16.000,178,11071664,5085,0,1751028075,13159.179778629994,30884.439902430007,53321.74990392 2025-06-27,12:41:17.000,178,11071685,4885,0,1751028076,13159.132624459999,29499.81454218,53321.79182664 2025-06-27,12:41:18.000,178,11071624,5085,0,1751028077,13159.085470289989,34115.183065770005,53321.84073648 2025-06-27,12:41:19.000,178,11071660,5125,0,1751028078,13159.071997669998,27653.710837349994,53321.833749360005 2025-06-27,12:41:20.000,178,11071673,5645,0,1751028079,13159.038316119993,30422.876968290002,53321.7429168 2025-06-27,12:41:21.000,178,11071634,5005,0,1751028080,13159.058525049993,32730.52245987,53321.79881376 2025-06-27,12:41:22.000,178,11071660,5125,0,1751028081,13159.065261359989,28576.787361719995,53321.784839520005 2025-06-27,12:41:23.000,178,11071641,5365,0,1751028082,13159.085470289989,26730.655460370006,53321.74990392 2025-06-27,12:41:24.000,178,11071617,5645,0,1751028083,13159.051788739998,27192.288885810005,53321.735929680006 2025-06-27,12:41:25.000,178,11071683,5485,0,1751028084,13159.092206599998,28577.019983010003,53321.80580088001 2025-06-27,12:41:26.000,178,11071627,5325,0,1751028085,13159.085470289989,26731.092506429995,53321.80580088001 2025-06-27,12:41:27.000,178,11071676,4365,0,1751028086,13159.105679219989,28577.35129212,53321.79182664 2025-06-27,12:41:28.000,178,11071693,5405,0,1751028087,13159.132624459999,28577.5345695,53321.85471072001 2025-06-27,12:41:29.000,178,11071663,5525,0,1751028088,13159.166306009989,30885.377436719995,53321.847723599996 2025-06-27,12:41:30.000,178,11071626,5125,0,1751028089,13159.213460179999,31347.024960420007,53321.84073648 2025-06-27,12:41:31.000,178,11071662,5245,0,1751028090,13159.24714172999,31808.757073679997,53321.77785240001 2025-06-27,12:41:32.000,178,11071680,5245,0,1751028091,13159.26735065999,29039.682581429995,53321.77785240001 2025-06-27,12:41:33.000,178,11071646,5165,0,1751028092,13159.34818637999,33655.29782457001,53321.76387816 2025-06-27,12:41:34.000,178,11071671,5485,0,1751028093,13159.4963852,33193.91816781,53321.903620560006 2025-06-27,12:41:35.000,178,11071656,5285,0,1751028094,13159.61090246999,28117.078348769996,53321.86169784 2025-06-27,12:41:36.000,178,11071699,5565,0,1751028095,13159.786046529996,24886.426824120004,53321.9175948 2025-06-27,12:41:37.000,178,11071678,5125,0,1751028096,13159.940981660002,29040.387494430004,53321.91060768 2025-06-27,12:41:38.000,178,11071645,5645,0,1751028097,13159.981399520002,32271.328033409998,53322.015414479996 2025-06-27,12:41:39.000,178,11071650,5285,0,1751028098,13160.129598339998,26271.320051310002,53322.02938872 2025-06-27,12:41:40.000,178,11071670,4925,0,1751028099,13160.237379299993,24886.80042801,53322.02938872 2025-06-27,12:41:41.000,178,11071652,5285,0,1751028100,13160.351896569999,27194.537558280004,53322.07829856 2025-06-27,12:41:42.000,178,11071640,5365,0,1751028101,13160.49335908,32271.567703830005,53322.120221280005 2025-06-27,12:41:43.000,178,11071625,5565,0,1751028102,13160.64829420999,26732.96052588,53322.04336296001 2025-06-27,12:41:44.000,178,11071628,5165,0,1751028103,13160.75607517,26732.861838059995,53322.15515688 2025-06-27,12:41:45.000,178,11071648,5085,0,1751028104,13160.843647199996,32271.349180799996,53322.14816976 2025-06-27,12:41:46.000,178,11071646,5085,0,1751028105,13161.018791260001,30886.58988708,53322.239002320006 2025-06-27,12:41:47.000,178,11071661,5684,0,1751028106,13161.119835910002,28578.789314640002,53322.28092504001 2025-06-27,12:41:48.000,178,11071610,4965,0,1751028107,13161.234353179992,28578.789314640002,53322.350796239996 2025-06-27,12:41:49.000,178,11071434,4925,0,1751028108,13161.369079379998,29963.442871410007,53322.36477048 2025-06-27,12:41:50.000,178,11071665,5925,0,1751028109,13161.510541889998,26732.558725470008,53322.42066744 2025-06-27,12:41:51.000,178,11071593,5565,0,1751028110,13161.409497239998,25348.08139695,53322.43464168 2025-06-27,12:41:52.000,178,11071670,4845,0,1751028111,13161.274771039993,30425.224328580007,53322.42066744 2025-06-27,12:41:53.000,178,11071670,5285,0,1751028112,13161.119835910002,29040.944375699997,53322.44861592001 2025-06-27,12:41:54.000,178,11071670,4845,0,1751028113,13161.032263879992,26733.559701930004,53322.47656440001 2025-06-27,12:41:55.000,178,11071655,5765,0,1751028114,13160.964900779996,29964.78925524,53322.406693200006 2025-06-27,12:41:56.000,178,11071647,5405,0,1751028115,13161.005318639996,27657.249500610007,53322.36477048 2025-06-27,12:41:57.000,178,11071667,5525,0,1751028116,13161.146781149997,30888.246432629996,53322.44861592001 2025-06-27,12:41:58.000,178,11071657,5565,0,1751028117,13161.234353179992,28118.93931909,53322.41368032 2025-06-27,12:41:59.000,178,11071625,5605,0,1751028118,13161.348870449998,29503.451893260004,53322.42066744 2025-06-27,12:42:00.000,178,11071678,5285,0,1751028119,13161.375815689993,34580.5031862,53322.35778336001 2025-06-27,12:42:01.000,178,11071641,5605,0,1751028120,13161.490332959998,30887.851681350003,53322.39271896 2025-06-27,12:42:02.000,178,11071656,5005,0,1751028121,13161.591377609999,30887.654305710006,53322.41368032 2025-06-27,12:42:03.000,178,11071727,5325,0,1751028122,13161.719367499994,29041.184046120004,53322.43464168 2025-06-27,12:42:04.000,178,11071719,5365,0,1751028123,13161.77325798,30887.174964870006,53322.42066744 2025-06-27,12:42:05.000,178,11071689,5645,0,1751028124,13161.840621079995,31348.519375980002,53322.39970608001 2025-06-27,12:42:06.000,178,11071662,4885,0,1751028125,13161.90798417999,27655.90311678,53322.56040984 2025-06-27,12:42:07.000,178,11071617,5565,0,1751028126,13161.94840203999,33194.171936490005,53322.553422720004 2025-06-27,12:42:08.000,178,11071627,5405,0,1751028127,13161.97534728,31347.772168199997,53322.6512424 2025-06-27,12:42:09.000,178,11071645,5725,0,1751028128,13161.99555621,31347.59593995,53322.63726816 2025-06-27,12:42:10.000,178,11071640,5044,0,1751028129,13162.07639193,33655.08635067,53322.67919088 2025-06-27,12:42:11.000,178,11071614,4965,0,1751028130,13162.11680979,33654.93126981,53322.721113600004 2025-06-27,12:42:12.000,178,11071592,5365,0,1751028131,13162.170700269991,26731.67053509,53322.77002344 2025-06-27,12:42:13.000,178,11071644,4045,0,1751028132,13162.224590749996,33654.58586244,53322.790984800005 2025-06-27,12:42:14.000,178,11071599,5485,0,1751028133,13162.217854440001,27654.366406440007,53322.839894640005 2025-06-27,12:42:15.000,178,11071645,5365,0,1751028134,13162.190909199991,35961.9211923,53322.94470144 2025-06-27,12:42:16.000,178,11071580,4925,0,1751028135,13162.150491339991,32269.488210480005,53322.97963704001 2025-06-27,12:42:17.000,178,11071593,5165,0,1751028136,13162.11680979,29038.695703229998,53323.00059840001 2025-06-27,12:42:18.000,178,11071604,5205,0,1751028137,13162.110073479991,32269.38247353,53323.035534 2025-06-27,12:42:19.000,178,11071636,5044,0,1751028138,13162.056183,25807.860901199994,53323.11239232 2025-06-27,12:42:20.000,178,11071646,5085,0,1751028139,13162.03597407,33192.33211356,53323.224186240004 2025-06-27,12:42:21.000,178,11071665,5605,0,1751028140,13162.00902882999,31346.172015689997,53323.189250639996 2025-06-27,12:42:22.000,178,11071655,5845,0,1751028141,13161.94840203999,30423.158933490005,53323.30104456 2025-06-27,12:42:23.000,178,11071645,5565,0,1751028142,13161.901247869995,26269.332196649993,53323.28707032001 2025-06-27,12:42:24.000,178,11071661,4605,0,1751028143,13161.779994289995,27653.936409510003,53323.30803168 2025-06-27,12:42:25.000,178,11071661,5605,0,1751028144,13161.69242226,29961.60304848,53323.294057440005 2025-06-27,12:42:26.000,178,11071654,4365,0,1751028145,13161.584641299989,31807.75609722,53323.3499544 2025-06-27,12:42:27.000,178,11071662,5285,0,1751028146,13161.503805579989,28115.548687560004,53323.4198256 2025-06-27,12:42:28.000,178,11071677,5565,0,1751028147,13161.429706169998,29038.568818889995,53323.49668392 2025-06-27,12:42:29.000,178,11071656,4245,0,1751028148,13161.335397829993,33192.367359209995,53323.44078696 2025-06-27,12:42:30.000,178,11071634,4285,0,1751028149,13161.241089490002,30423.173031750004,53323.53161952001 2025-06-27,12:42:31.000,178,11071663,5525,0,1751028150,13161.065945429997,25346.305016190003,53323.51764528 2025-06-27,12:42:32.000,178,11071681,4925,0,1751028151,13160.924482919996,31346.28480177,53323.46873544 2025-06-27,12:42:33.000,178,11071729,4725,0,1751028152,13160.83017457999,25346.312065320002,53323.56655512 2025-06-27,12:42:34.000,178,11071630,4365,0,1751028153,13160.69544838,29500.110605640002,53323.580529360006 2025-06-27,12:42:35.000,178,11071646,4405,0,1751028154,13160.560722179995,28115.527540170006,53323.51764528 2025-06-27,12:42:36.000,178,11071650,5125,0,1751028155,13160.47315015,30423.20122827,53323.58751648 2025-06-27,12:42:37.000,178,11071697,5165,0,1751028156,13160.311478709998,29500.082409120005,53323.51764528 2025-06-27,12:42:38.000,178,11071652,5125,0,1751028157,13160.250851919998,24423.25668834,53323.4896968 2025-06-27,12:42:39.000,178,11071674,4205,0,1751028158,13160.136334649993,29500.103556510003,53323.4198256 2025-06-27,12:42:40.000,178,11071667,5605,0,1751028159,13160.035289999993,30423.20122827,53323.45476120001 2025-06-27,12:42:41.000,178,11071614,5285,0,1751028160,13160.001608450002,29961.73698195,53323.45476120001 2025-06-27,12:42:42.000,178,11071633,4845,0,1751028161,13159.967926899997,35961.681521880004,53323.43379984001 2025-06-27,12:42:43.000,178,11071633,5525,0,1751028162,13159.954454279992,31346.432833500003,53323.391877120004 2025-06-27,12:42:44.000,178,11071636,5285,0,1751028163,13159.839937010001,27654.345259049995,53323.412838480006 2025-06-27,12:42:45.000,178,11071669,5485,0,1751028164,13159.671529259991,35039.175977039995,53323.31501880001 2025-06-27,12:42:46.000,178,11071607,5325,0,1751028165,13159.631111399991,24423.961601339994,53323.23816048001 2025-06-27,12:42:47.000,178,11071679,5965,0,1751028166,13159.61090246999,31347.10250085,53323.26610896001 2025-06-27,12:42:48.000,178,11071691,5525,0,1751028167,13159.671529259991,28577.86587861,53323.23117336 2025-06-27,12:42:49.000,178,11071650,5085,0,1751028168,13159.792782839992,29962.39960017,53323.224186240004 2025-06-27,12:42:50.000,178,11071656,5285,0,1751028169,13160.015081069992,26270.023011390003,53323.09841808001 2025-06-27,12:42:51.000,178,11071611,5485,0,1751028170,13160.217170369993,28577.555716889998,53323.1054052 2025-06-27,12:42:52.000,178,11071666,5205,0,1751028171,13160.44620490999,28577.435881679994,53323.13335368 2025-06-27,12:42:53.000,178,11071716,5365,0,1751028172,13160.61461266,31346.432833500003,53323.07046960001 2025-06-27,12:42:54.000,178,11071619,5485,0,1751028173,13160.74933885999,31346.256605250004,53323.08444384 2025-06-27,12:42:55.000,178,11071702,5085,0,1751028174,13161.012054949992,30423.003852630005,53323.11937944001 2025-06-27,12:42:56.000,178,11071674,5005,0,1751028175,13161.200671630002,29961.299935889998,53323.175276400005 2025-06-27,12:42:57.000,178,11071647,4965,0,1751028176,13161.396024619993,30422.658445260007,53323.14732792001 2025-06-27,12:42:58.000,178,11071641,5445,0,1751028177,13161.544223439989,26268.824659289996,53323.18226352 2025-06-27,12:42:59.000,178,11071677,5845,0,1751028178,13161.638531779994,31345.615134420004,53323.23816048001 2025-06-27,12:43:00.000,178,11071658,5285,0,1751028179,13161.72610380999,28576.350315660005,53323.27309608 2025-06-27,12:43:01.000,178,11071741,5965,0,1751028180,13161.800203219995,29960.827644179997,53323.342967280005 2025-06-27,12:43:02.000,178,11071670,5285,0,1751028181,13161.982083589995,27191.612169329994,53323.31501880001 2025-06-27,12:43:03.000,178,11071602,5125,0,1751028182,13162.089864549991,33653.028004709995,53323.36392864001 2025-06-27,12:43:04.000,178,11071630,5005,0,1751028183,13162.204381819996,34576.118627339994,53323.44078696 2025-06-27,12:43:05.000,178,11071662,5445,0,1751028184,13162.312162779992,25345.445022329994,53323.45476120001 2025-06-27,12:43:06.000,178,11071672,5205,0,1751028185,13162.419943740002,30422.26369398,53323.50367104001 2025-06-27,12:43:07.000,178,11071646,5085,0,1751028186,13162.473834219993,34114.499300159994,53323.58751648 2025-06-27,12:43:08.000,178,11071658,5165,0,1751028187,13162.520988390002,34576.08338169,53323.678349040005 2025-06-27,12:43:09.000,178,11071674,5245,0,1751028188,13162.547933629998,30883.918266809997,53323.69931040001 2025-06-27,12:43:10.000,178,11071642,5125,0,1751028189,13162.588351489998,33191.64834795,53323.8041172 2025-06-27,12:43:11.000,178,11071636,5165,0,1751028190,13162.595087799993,29960.996823299996,53323.8739884 2025-06-27,12:43:12.000,178,11071650,4845,0,1751028191,13162.635505659993,29499.50438046,53323.894949760004 2025-06-27,12:43:13.000,178,11071667,5565,0,1751028192,13162.622033039988,27653.372479109996,53323.90193688 2025-06-27,12:43:14.000,178,11071674,5165,0,1751028193,13162.642241969988,29499.47618394,53323.99276944 2025-06-27,12:43:15.000,178,11071633,5605,0,1751028194,13162.642241969988,26730.218414310002,53324.062640640004 2025-06-27,12:43:16.000,178,11071652,5365,0,1751028195,13162.648978279998,30422.4328731,53324.10456336001 2025-06-27,12:43:17.000,178,11071547,4765,0,1751028196,13162.675923519993,30883.904168549998,53324.20238304001 2025-06-27,12:43:18.000,178,11071658,4925,0,1751028197,13162.675923519993,33652.96456254,53324.251292880006 2025-06-27,12:43:19.000,178,11071641,5605,0,1751028198,13162.736550309994,28576.068350460002,53324.32116408001 2025-06-27,12:43:20.000,178,11071613,5725,0,1751028199,13162.736550309994,26729.788417379998,53324.349112560005 2025-06-27,12:43:21.000,178,11071632,4965,0,1751028200,13162.763495549989,30421.93238487,53324.5028292 2025-06-27,12:43:22.000,178,11071691,5765,0,1751028201,13162.776968169994,32729.41574646,53324.45391936 2025-06-27,12:43:23.000,178,11071659,5565,0,1751028202,13162.716341379994,28575.61015701,53324.48885496001 2025-06-27,12:43:24.000,178,11071658,5125,0,1751028203,13162.736550309994,26729.42891175,53324.5727004 2025-06-27,12:43:25.000,178,11071655,5565,0,1751028204,13162.527724699998,26729.626287389998,53324.614623120004 2025-06-27,12:43:26.000,178,11071627,5445,0,1751028205,13162.170700269991,28114.681644569995,53324.5727004 2025-06-27,12:43:27.000,178,11071648,5245,0,1751028206,13161.91472049,28576.611133469996,53324.67052008 2025-06-27,12:43:28.000,178,11071698,4965,0,1751028207,13161.759785359995,26730.655460370006,53324.62859736001 2025-06-27,12:43:29.000,178,11071689,5525,0,1751028208,13161.638531779994,29961.645343259996,53324.62161024 2025-06-27,12:43:30.000,178,11071631,5405,0,1751028209,13161.564432369989,27192.620194920004,53324.60064888 2025-06-27,12:43:31.000,178,11071652,4925,0,1751028210,13161.382551999988,32731.241471129993,53324.59366176 2025-06-27,12:43:32.000,178,11071617,5805,0,1751028211,13161.301716280002,26269.832684880006,53324.62859736001 2025-06-27,12:43:33.000,178,11071670,4965,0,1751028212,13161.140044840002,29039.203240589995,53324.586674640006 2025-06-27,12:43:34.000,178,11071633,5645,0,1751028213,13161.059209120001,30885.31399455,53324.565713280004 2025-06-27,12:43:35.000,178,11071647,5605,0,1751028214,13160.931219229991,30885.370387589996,53324.5028292 2025-06-27,12:43:36.000,178,11071606,5325,0,1751028215,13160.79649303,27193.036093589995,53324.50981632001 2025-06-27,12:43:37.000,178,11071683,5485,0,1751028216,13160.65503052,25808.460077249998,53324.53077768 2025-06-27,12:43:38.000,178,11071646,5365,0,1751028217,13160.58766741999,28116.07737231,53324.586674640006 2025-06-27,12:43:39.000,178,11071651,5405,0,1751028218,13160.365369189989,30423.659421720004,53324.52379056 2025-06-27,12:43:40.000,178,11071638,5125,0,1751028219,13160.048762619997,29962.138782359994,53324.50981632001 2025-06-27,12:43:41.000,178,11071638,5245,0,1751028220,13159.893827489992,27192.916258380006,53324.48186784 2025-06-27,12:43:42.000,178,11071665,5765,0,1751028221,13159.920772730002,31808.270683709998,53324.398022400004 2025-06-27,12:43:43.000,178,11071604,5205,0,1751028222,13160.008344759997,30423.631225200006,53324.35609968 2025-06-27,12:43:44.000,178,11071619,5485,0,1751028223,13160.062235240002,31808.298880229995,53324.31417696 2025-06-27,12:43:45.000,178,11071654,5165,0,1751028224,13160.170016199998,30885.18006108,53324.3281512 2025-06-27,12:43:46.000,178,11071633,5725,0,1751028225,13160.271060849998,29500.589946480002,53324.279241360004 2025-06-27,12:43:47.000,178,11071653,5085,0,1751028226,13160.392314429999,31808.341175010006,53324.27225424001 2025-06-27,12:43:48.000,178,11071608,4925,0,1751028227,13160.50683169999,27193.00084794,53324.1884088 2025-06-27,12:43:49.000,178,11071646,5205,0,1751028228,13160.58766741999,30885.285798030003,53324.181421680005 2025-06-27,12:43:50.000,178,11071666,5245,0,1751028229,13160.803229339996,29039.15389668,53324.16046032 2025-06-27,12:43:51.000,178,11071614,5044,0,1751028230,13161.018791260001,30885.137766300002,53324.21635728 2025-06-27,12:43:52.000,178,11071671,5725,0,1751028231,13161.220880560002,28577.428832549995,53324.29321560001 2025-06-27,12:43:53.000,178,11071663,4645,0,1751028232,13161.436442479993,25808.156964659996,53324.24430576001 2025-06-27,12:43:54.000,178,11071674,4205,0,1751028233,13161.598113919994,26731.177095990002,53324.25828 2025-06-27,12:43:55.000,178,11071639,5485,0,1751028234,13161.80693952999,31346.531521319994,53324.33513832 2025-06-27,12:43:56.000,178,11071573,5405,0,1751028235,13161.961874659995,29961.807473249995,53324.279241360004 2025-06-27,12:43:57.000,178,11071641,5845,0,1751028236,13162.143755029996,29961.814522379995,53324.279241360004 2025-06-27,12:43:58.000,178,11071720,5005,0,1751028237,13162.231327059992,31808.06625894,53324.37007392001 2025-06-27,12:43:59.000,178,11071648,5245,0,1751028238,13162.433416359992,28115.76721059,53324.398022400004 2025-06-27,12:44:00.000,178,11071671,5725,0,1751028239,13162.648978279998,29500.392570840006,53324.34212544001 2025-06-27,12:44:01.000,178,11071670,5085,0,1751028240,13162.90495805999,25346.48124444,53324.48186784 2025-06-27,12:44:02.000,178,11071694,5285,0,1751028241,13163.12725628999,29038.709801489997,53324.48885496001 2025-06-27,12:44:03.000,178,11071603,4845,0,1751028242,13163.383236069996,30423.285817829994,53324.467893600005 2025-06-27,12:44:04.000,178,11071649,4885,0,1751028243,13163.612270609992,29038.51947498,53324.55173904 2025-06-27,12:44:05.000,178,11071681,5684,0,1751028244,13163.854777769993,29038.51242585,53324.614623120004 2025-06-27,12:44:06.000,178,11071683,5565,0,1751028245,13164.070339689999,33192.261622260005,53324.635584480005 2025-06-27,12:44:07.000,178,11071682,5085,0,1751028246,13164.31284685,28576.801459979994,53324.74737840001 2025-06-27,12:44:08.000,178,11071608,5044,0,1751028247,13164.46778197999,29499.941426520003,53324.754365520006 2025-06-27,12:44:09.000,178,11071667,5285,0,1751028248,13164.649662349992,32269.07231181,53324.901095040004 2025-06-27,12:44:10.000,178,11071656,4925,0,1751028249,13164.784388549997,32269.037066160003,53324.950004880004 2025-06-27,12:44:11.000,178,11071682,5125,0,1751028250,13164.892169509993,34576.583869919996,53325.068785920004 2025-06-27,12:44:12.000,178,11071685,5845,0,1751028251,13164.999950469988,29038.258657169994,53325.06179880001 2025-06-27,12:44:13.000,178,11071668,5125,0,1751028252,13165.074049879993,26730.669558630005,53325.117695760004 2025-06-27,12:44:14.000,178,11071640,5085,0,1751028253,13165.134676669993,33653.78226162,53325.138657120006 2025-06-27,12:44:15.000,178,11071686,5285,0,1751028254,13165.228985009999,30423.06024567,53325.285386640004 2025-06-27,12:44:16.000,178,11071654,5325,0,1751028255,13165.32329334999,30423.137786100007,53325.33429648 2025-06-27,12:44:17.000,178,11071628,5125,0,1751028256,13165.41086538,29961.617146739998,53325.404167680004 2025-06-27,12:44:18.000,178,11071648,5285,0,1751028257,13165.52538264999,30884.651376330003,53325.46705176001 2025-06-27,12:44:19.000,178,11071651,5485,0,1751028258,13165.59274575,24884.671590750004,53325.53692296 2025-06-27,12:44:20.000,178,11071617,5684,0,1751028259,13165.64663622999,30423.081393059998,53325.62775552 2025-06-27,12:44:21.000,178,11071679,5525,0,1751028260,13165.700526709996,30422.989754370006,53325.66269112001 2025-06-27,12:44:22.000,178,11071656,5005,0,1751028261,13165.75441719,26730.676607760004,53325.788459280004 2025-06-27,12:44:23.000,178,11071639,5725,0,1751028262,13165.815043980001,24884.453067719995,53325.81640776 2025-06-27,12:44:24.000,178,11071618,5005,0,1751028263,13165.848725529991,27653.548707359994,53325.8653176 2025-06-27,12:44:25.000,178,11071642,5205,0,1751028264,13165.848725529991,29038.004888490002,53325.92121456001 2025-06-27,12:44:26.000,178,11071658,5125,0,1751028265,13165.875670770001,26730.218414310002,53325.956150160004 2025-06-27,12:44:27.000,178,11071663,4565,0,1751028266,13165.868934459992,28576.209333060004,53325.977111520006 2025-06-27,12:44:28.000,178,11071627,5525,0,1751028267,13165.808307669991,30883.791382469994,53326.074931200004 2025-06-27,12:44:29.000,178,11071644,5245,0,1751028268,13165.794835050001,31806.860857709995,53326.06794408001 2025-06-27,12:44:30.000,178,11071686,5165,0,1751028269,13165.740944569996,29499.264710040006,53326.16576376001 2025-06-27,12:44:31.000,178,11071669,5405,0,1751028270,13165.68705408999,29960.764202010003,53326.2496092 2025-06-27,12:44:32.000,178,11071653,5365,0,1751028271,13165.62642729999,31806.903152490006,53326.22166072 2025-06-27,12:44:33.000,178,11071680,4085,0,1751028272,13165.579273129995,33653.042102969994,53326.27755768 2025-06-27,12:44:34.000,178,11071670,4325,0,1751028273,13165.52538264999,28576.223431320002,53326.23563496001 2025-06-27,12:44:35.000,178,11071654,4285,0,1751028274,13165.46475585999,32730.05016816,53326.361403120005 2025-06-27,12:44:36.000,178,11071668,5165,0,1751028275,13165.417601689995,29960.848791569995,53326.39633872 2025-06-27,12:44:37.000,178,11071680,5485,0,1751028276,13165.44454692999,31345.35431661,53326.410312960004 2025-06-27,12:44:38.000,178,11071772,5285,0,1751028277,13165.38392013999,29037.72997242,53326.41730008 2025-06-27,12:44:39.000,178,11071821,5405,0,1751028278,13165.35023859,31345.312021830003,53326.46620992 2025-06-27,12:44:40.000,178,11071793,5845,0,1751028279,13165.33002966,29499.130776570004,53326.46620992 2025-06-27,12:44:41.000,178,11071762,4445,0,1751028280,13165.276139179994,33652.865874719995,53326.50114552001 2025-06-27,12:44:42.000,178,11071723,5605,0,1751028281,13165.228985009999,28575.892122210003,53326.55005536001 2025-06-27,12:44:43.000,178,11071767,5525,0,1751028282,13165.222248699989,29960.369450729995,53326.578003840004 2025-06-27,12:44:44.000,178,11071698,4925,0,1751028283,13165.161621909989,27652.51248525,53326.529094000005 2025-06-27,12:44:45.000,178,11071767,5605,0,1751028284,13165.141412979989,29037.07440333,53326.57101672001 2025-06-27,12:44:46.000,178,11071737,5485,0,1751028285,13165.134676669993,33190.6967154,53326.58499096 2025-06-27,12:44:47.000,178,11071728,5285,0,1751028286,13165.033632019993,27652.279863960008,53326.529094000005 2025-06-27,12:44:48.000,178,11071814,4925,0,1751028287,13164.999950469988,29498.291930100007,53326.61293944 2025-06-27,12:44:49.000,178,11071749,5365,0,1751028288,13164.952796299993,29498.143898370006,53326.55005536001 2025-06-27,12:44:50.000,178,11071781,5565,0,1751028289,13164.824806409997,27190.329227669994,53326.5640296 2025-06-27,12:44:51.000,178,11071771,5485,0,1751028290,13164.703552829997,30420.931408410004,53326.55704248 2025-06-27,12:44:52.000,178,11071745,5645,0,1751028291,13164.562090319996,27651.624294869995,53326.55704248 2025-06-27,12:44:53.000,178,11071755,5525,0,1751028292,13164.481254599996,30420.586001040007,53326.529094000005 2025-06-27,12:44:54.000,178,11071802,4925,0,1751028293,13164.420627809995,30420.50846061,53326.51511976 2025-06-27,12:44:55.000,178,11071809,5485,0,1751028294,13164.35326471,29035.918346010003,53326.45223568001 2025-06-27,12:44:56.000,178,11071800,5285,0,1751028295,13164.35326471,28112.891165549998,53326.459222800004 2025-06-27,12:44:57.000,178,11071778,5405,0,1751028296,13164.31284685,27651.314133149994,53326.480184160006 2025-06-27,12:44:58.000,178,11071763,5565,0,1751028297,13164.26569267999,28112.8559199,53326.459222800004 2025-06-27,12:44:59.000,178,11071783,5605,0,1751028298,13164.17138434,26266.745165939996,53326.410312960004 2025-06-27,12:45:00.000,178,11071746,5245,0,1751028299,13164.10402123999,26266.752215069995,53326.35441600001 2025-06-27,12:45:01.000,178,11071754,5165,0,1751028300,13164.016449209994,24420.789492840006,53326.431274320006 2025-06-27,12:45:02.000,178,11071796,5245,0,1751028301,13163.888459319998,32728.182148709995,53326.34044176 2025-06-27,12:45:03.000,178,11071810,5205,0,1751028302,13163.753733119993,30420.628295820003,53326.34742888 2025-06-27,12:45:04.000,178,11071767,5485,0,1751028303,13163.699842640002,26728.49137746,53326.22166072 2025-06-27,12:45:05.000,178,11071760,4965,0,1751028304,13163.619006920002,29036.158016429996,53326.22166072 2025-06-27,12:45:06.000,178,11071775,5845,0,1751028305,13163.565116439997,30420.769278420004,53326.13781528001 2025-06-27,12:45:07.000,178,11071779,4845,0,1751028306,13163.470808099992,27651.5608527,53326.16576376001 2025-06-27,12:45:08.000,178,11071776,5085,0,1751028307,13163.356290830001,29959.19929515,53326.0399956 2025-06-27,12:45:09.000,178,11071796,5085,0,1751028308,13163.288927729991,32728.259689140003,53326.026021360005 2025-06-27,12:45:10.000,178,11071725,5525,0,1751028309,13163.221564629996,27189.94152552,53325.99108576 2025-06-27,12:45:11.000,178,11071779,5445,0,1751028310,13163.17441046,31343.514493680006,53325.94217592 2025-06-27,12:45:12.000,178,11071799,5605,0,1751028311,13163.17441046,33650.97670788001,53325.928201680006 2025-06-27,12:45:13.000,178,11071753,5645,0,1751028312,13163.17441046,29497.07947974,53325.928201680006 2025-06-27,12:45:14.000,178,11071755,5605,0,1751028313,13163.14746521999,30881.514513479997,53325.90025320001 2025-06-27,12:45:15.000,178,11071722,5165,0,1751028314,13163.07336581,32727.420842670006,53325.90025320001 2025-06-27,12:45:16.000,178,11071782,5165,0,1751028315,13162.979057469995,32265.632336370007,53325.82339488 2025-06-27,12:45:17.000,178,11071802,4205,0,1751028316,13162.857803889994,26727.173190150002,53325.83038200001 2025-06-27,12:45:18.000,178,11071784,5205,0,1751028317,13162.723077689989,31342.13991333,53325.82339488 2025-06-27,12:45:19.000,178,11071765,5765,0,1751028318,13162.574878869993,31341.921390300005,53325.76749792 2025-06-27,12:45:20.000,178,11071783,5525,0,1751028319,13162.467097909997,23957.443128810002,53325.74653656 2025-06-27,12:45:21.000,178,11071846,4965,0,1751028320,13162.372789569992,32264.27890341,53325.760510800006 2025-06-27,12:45:22.000,178,11071736,5165,0,1751028321,13162.312162779992,28110.332331359998,53325.75352368001 2025-06-27,12:45:23.000,178,11071753,5485,0,1751028322,13162.271744919992,32263.559892150006,53325.7255752 2025-06-27,12:45:24.000,178,11071817,5565,0,1751028323,13162.244799679997,27186.677778330006,53325.69762672 2025-06-27,12:45:25.000,178,11071737,5525,0,1751028324,13162.177436580001,26724.839928119996,53325.61378128001 2025-06-27,12:45:26.000,178,11071787,5485,0,1751028325,13162.123546099996,33185.50150658999,53325.71858808 2025-06-27,12:45:27.000,178,11071771,5845,0,1751028326,13162.042710379996,31339.207475250005,53325.60679416 2025-06-27,12:45:28.000,178,11071574,5205,0,1751028327,13161.93492942,28569.942656490006,53325.61378128001 2025-06-27,12:45:29.000,178,11071790,5085,0,1751028328,13161.82714845999,27646.61236344,53325.64871688 2025-06-27,12:45:30.000,178,11071758,5044,0,1751028329,13161.76652166999,30876.791596380004,53325.56487144001 2025-06-27,12:45:31.000,178,11071777,5645,0,1751028330,13161.591377609999,35491.49750175,53325.54391008001 2025-06-27,12:45:32.000,178,11071779,5725,0,1751028331,13161.510541889998,29491.764435720004,53325.59980704 2025-06-27,12:45:33.000,178,11071779,4845,0,1751028332,13161.362343069988,30875.959799040007,53325.50897448 2025-06-27,12:45:34.000,178,11071767,5805,0,1751028333,13161.193935319992,31337.19142407,53325.50198736 2025-06-27,12:45:35.000,178,11071740,4485,0,1751028334,13161.045736499997,33644.48445915,53325.51596160001 2025-06-27,12:45:36.000,178,11071850,5245,0,1751028335,13160.843647199996,32259.887295420005,53325.48801312 2025-06-27,12:45:37.000,178,11071780,5525,0,1751028336,13160.59440373,32259.760411080002,53325.44609040001 2025-06-27,12:45:38.000,178,11071780,5285,0,1751028337,13160.345160259989,28106.363671169995,53325.46006464 2025-06-27,12:45:39.000,178,11071794,4445,0,1751028338,13160.095916789993,24875.867227380004,53325.425129040006 2025-06-27,12:45:40.000,178,11071804,5325,0,1751028339,13159.812991769992,31336.52880585,53325.306348000006 2025-06-27,12:45:41.000,178,11071725,5525,0,1751028340,13159.631111399991,30413.522772779994,53325.22948968001 2025-06-27,12:45:42.000,178,11071769,5684,0,1751028341,13159.402076859995,30413.367691919993,53325.25045104001 2025-06-27,12:45:43.000,178,11071751,5405,0,1751028342,13159.240405419994,29028.89741253,53325.25045104001 2025-06-27,12:45:44.000,178,11071780,4325,0,1751028343,13159.038316119993,28567.397920560004,53325.12468288 2025-06-27,12:45:45.000,178,11071779,4805,0,1751028344,13158.822754200002,31797.774529140006,53325.05481168 2025-06-27,12:45:46.000,178,11071751,5605,0,1751028345,13158.613928589992,31336.267988039996,53325.05481168 2025-06-27,12:45:47.000,178,11071781,5884,0,1751028346,13158.37815774,28105.849084679998,53324.99192760001 2025-06-27,12:45:48.000,178,11071757,5605,0,1751028347,13158.15585951,33182.0967768,53324.922056400006 2025-06-27,12:45:49.000,178,11071703,5684,0,1751028348,13157.920088659994,27182.800756829994,53324.901095040004 2025-06-27,12:45:50.000,178,11071816,4525,0,1751028349,13157.731471979998,28105.630561650003,53324.85917232 2025-06-27,12:45:51.000,178,11071754,4765,0,1751028350,13157.462019580002,29028.59429994,53324.803275360006 2025-06-27,12:45:52.000,178,11071721,5884,0,1751028351,13157.206039799996,28105.595316000006,53324.69148144 2025-06-27,12:45:53.000,178,11071757,5565,0,1751028352,13156.97026894999,24875.09182308,53324.66353296 2025-06-27,12:45:54.000,178,11071754,4565,0,1751028353,13156.660398689994,29951.381809979997,53324.60064888 2025-06-27,12:45:55.000,178,11071798,4365,0,1751028354,13156.397682599993,33181.631534219996,53324.50981632001 2025-06-27,12:45:56.000,178,11071739,5645,0,1751028355,13156.128230199996,23951.895463499997,53324.37706104 2025-06-27,12:45:57.000,178,11071736,5285,0,1751028356,13155.865514109995,24413.31741504,53324.31417696 2025-06-27,12:45:58.000,178,11071746,5245,0,1751028357,13155.67016111999,28105.066631249996,53324.19539592 2025-06-27,12:45:59.000,178,11071747,5044,0,1751028358,13155.447862889989,30412.444255890005,53324.132511840005 2025-06-27,12:46:00.000,178,11071752,5205,0,1751028359,13155.265982520003,30873.823912649998,53324.09757624 2025-06-27,12:46:01.000,178,11071688,4125,0,1751028360,13155.104311080002,29027.924632590002,53323.99276944 2025-06-27,12:46:02.000,178,11071715,4765,0,1751028361,13154.935903329992,26258.948828160006,53323.83206568 2025-06-27,12:46:03.000,178,11071742,4445,0,1751028362,13154.794440819991,30412.260978510007,53323.797130080005 2025-06-27,12:46:04.000,178,11071709,5285,0,1751028363,13154.70013248,31335.231765930002,53323.68533616 2025-06-27,12:46:05.000,178,11071722,4445,0,1751028364,13154.59908783,28104.805813440005,53323.678349040005 2025-06-27,12:46:06.000,178,11071721,4845,0,1751028365,13154.545197349995,26258.751452519995,53323.55258088001 2025-06-27,12:46:07.000,178,11071741,5605,0,1751028366,13154.504779489995,30873.47145615,53323.51764528 2025-06-27,12:46:08.000,178,11071587,4725,0,1751028367,13154.5788789,30873.351620939997,53323.37091576 2025-06-27,12:46:09.000,178,11071681,4765,0,1751028368,13154.585615209995,28565.85416109,53323.28707032001 2025-06-27,12:46:10.000,178,11071717,5565,0,1751028369,13154.65971462,34103.54495214,53323.23117336 2025-06-27,12:46:11.000,178,11071745,4965,0,1751028370,13154.63276937999,27181.28519388,53323.16828928001 2025-06-27,12:46:12.000,178,11071758,4445,0,1751028371,13154.63950569,30411.436230299994,53323.16828928001 2025-06-27,12:46:13.000,178,11071743,4805,0,1751028372,13154.5788789,24873.611505780005,53323.04252112 2025-06-27,12:46:14.000,178,11071744,5165,0,1751028373,13154.59235151999,30872.6608062,53322.97963704001 2025-06-27,12:46:15.000,178,11071695,4845,0,1751028374,13154.63950569,29488.007249429997,53322.94470144 2025-06-27,12:46:16.000,178,11071723,4485,0,1751028375,13154.686659859995,27641.938790250002,53322.83290752001 2025-06-27,12:46:17.000,178,11071763,4765,0,1751028376,13154.7809682,28103.25500484,53322.78399768001 2025-06-27,12:46:18.000,178,11071755,4565,0,1751028377,13154.84159499,28564.676956380004,53322.72810072 2025-06-27,12:46:19.000,178,11071747,5684,0,1751028378,13154.888749159996,27641.607481140003,53322.74906208 2025-06-27,12:46:20.000,178,11071762,4365,0,1751028379,13154.983057500001,33179.234830019996,53322.721113600004 2025-06-27,12:46:21.000,178,11071703,5005,0,1751028380,13155.003266430002,26257.193594790006,53322.59534544001 2025-06-27,12:46:22.000,178,11071719,4805,0,1751028381,13155.084102150002,30410.56213818,53322.65822952 2025-06-27,12:46:23.000,178,11071769,5645,0,1751028382,13155.070629529997,29487.66184206,53322.553422720004 2025-06-27,12:46:24.000,178,11071750,5085,0,1751028383,13155.030211669997,30872.132121450006,53322.5115 2025-06-27,12:46:25.000,178,11071771,5565,0,1751028384,13154.962848570001,23950.154328389995,53322.49053864 2025-06-27,12:46:26.000,178,11071697,4925,0,1751028385,13154.949375949996,29026.486610070002,53322.42066744 2025-06-27,12:46:27.000,178,11071750,5365,0,1751028386,13154.882012850001,28565.156297220004,53322.41368032 2025-06-27,12:46:28.000,178,11071727,5884,0,1751028387,13154.76075927,29949.711166170004,53322.39970608001 2025-06-27,12:46:29.000,178,11071713,4765,0,1751028388,13154.63276937999,26258.109981689995,53322.336822000005 2025-06-27,12:46:30.000,178,11071732,5165,0,1751028389,13154.504779489995,30411.619507680007,53322.336822000005 2025-06-27,12:46:31.000,178,11071765,5765,0,1751028390,13154.343108049994,30873.224736599994,53322.30887352001 2025-06-27,12:46:32.000,178,11071717,5684,0,1751028391,13154.167963989988,31334.865211170007,53322.29489928 2025-06-27,12:46:33.000,178,11071757,4805,0,1751028392,13153.986083620002,29950.55001264,53322.14118264001 2025-06-27,12:46:34.000,178,11071741,5245,0,1751028393,13153.911984209997,29950.69804437,53322.183105359996 2025-06-27,12:46:35.000,178,11071704,4285,0,1751028394,13153.743576460001,27643.320419730007,53322.02938872 2025-06-27,12:46:36.000,178,11071723,4765,0,1751028395,13153.615586569991,28566.31235454,53322.04336296001 2025-06-27,12:46:37.000,178,11071741,5925,0,1751028396,13153.487596679995,25336.027384650006,53321.98047888 2025-06-27,12:46:38.000,178,11071705,4805,0,1751028397,13153.33266154999,27182.067647310003,53321.952530400005 2025-06-27,12:46:39.000,178,11071740,4445,0,1751028398,13153.245089519995,30874.014239159995,53321.81977512 2025-06-27,12:46:40.000,178,11071749,5005,0,1751028399,13153.184462729994,33643.06758402,53321.847723599996 2025-06-27,12:46:41.000,178,11071762,4205,0,1751028400,13153.103627009994,26720.97700488,53321.85471072001 2025-06-27,12:46:42.000,178,11071808,5485,0,1751028401,13153.009318669989,28105.560070349995,53321.735929680006 2025-06-27,12:46:43.000,178,11071744,5245,0,1751028402,13152.975637119998,37796.86612434,53321.69400696 2025-06-27,12:46:44.000,178,11071764,5285,0,1751028403,13152.881328779993,26721.392903550004,53321.63112288 2025-06-27,12:46:45.000,178,11071757,4965,0,1751028404,13152.847647230003,28567.44021534,53321.5333032 2025-06-27,12:46:46.000,178,11071758,5445,0,1751028405,13152.733129959997,29490.474444930005,53321.568238800006 2025-06-27,12:46:47.000,178,11071729,5645,0,1751028406,13152.679239479992,23952.68496606,53321.568238800006 2025-06-27,12:46:48.000,178,11071773,5725,0,1751028407,13152.645557930002,28105.954821630003,53321.498367600005 2025-06-27,12:46:49.000,178,11071805,5884,0,1751028408,13152.571458519997,29490.333462330003,53321.45644488 2025-06-27,12:46:50.000,178,11071784,4925,0,1751028409,13152.436732319991,28105.736298599993,53321.35163808001 2025-06-27,12:46:51.000,178,11071773,5725,0,1751028410,13152.30200612,28567.11595536,53321.34465096001 2025-06-27,12:46:52.000,178,11071787,5765,0,1751028411,13152.11338943999,27182.441251199998,53321.26779264 2025-06-27,12:46:53.000,178,11071779,5965,0,1751028412,13151.877618589999,31797.111910919994,53321.20490856001 2025-06-27,12:46:54.000,178,11071763,4805,0,1751028413,13151.702474529993,26720.554057080008,53321.2188828 2025-06-27,12:46:55.000,178,11071705,4885,0,1751028414,13151.587957260002,33181.011210779994,53321.16997296 2025-06-27,12:46:56.000,178,11071744,4645,0,1751028415,13151.412813199997,31334.879309430005,53321.13503736001 2025-06-27,12:46:57.000,178,11071763,5965,0,1751028416,13151.271350689996,34103.55200127,53321.0791404 2025-06-27,12:46:58.000,178,11071739,4845,0,1751028417,13151.156833419991,30411.68294985,53321.01625632001 2025-06-27,12:46:59.000,178,11071761,5325,0,1751028418,13151.049052459995,31334.533902060008,53320.85555256 2025-06-27,12:47:00.000,178,11071737,5645,0,1751028419,13150.948007809995,30411.54901638,53320.88350104 2025-06-27,12:47:01.000,178,11071715,4685,0,1751028420,13150.806545299994,30873.00621357,53320.78568136 2025-06-27,12:47:02.000,178,11071681,4805,0,1751028421,13150.665082789994,32257.448296439994,53320.66690032 2025-06-27,12:47:03.000,178,11071728,5165,0,1751028422,13150.496675039998,25335.30837339,53320.67388744001 2025-06-27,12:47:04.000,178,11071769,5645,0,1751028423,13150.355212529998,29950.127064839995,53320.52715792 2025-06-27,12:47:05.000,178,11071781,5645,0,1751028424,13150.207013710002,24873.886421849995,53320.43632536001 2025-06-27,12:47:06.000,178,11071729,4765,0,1751028425,13150.072287509996,27181.200604319994,53320.36645416001 2025-06-27,12:47:07.000,178,11071737,5684,0,1751028426,13149.977979169991,30411.577212899996,53320.275621600005 2025-06-27,12:47:08.000,178,11071771,5645,0,1751028427,13149.94429762,28565.713178489998,53320.17081480001 2025-06-27,12:47:09.000,178,11071757,4845,0,1751028428,13149.87693451999,25796.89950405,53320.19177616 2025-06-27,12:47:10.000,178,11071758,5285,0,1751028429,13149.890407139996,35949.458330459995,53320.066008 2025-06-27,12:47:11.000,178,11071750,4525,0,1751028430,13149.870198209996,30873.288178770003,53320.03107240001 2025-06-27,12:47:12.000,178,11071733,5445,0,1751028431,13149.82304404,27643.010258010007,53319.90530424 2025-06-27,12:47:13.000,178,11071722,5525,0,1751028432,13149.789362489995,26258.70915774,53319.89831712 2025-06-27,12:47:14.000,178,11071769,5285,0,1751028433,13149.75568093999,29950.72624089,53319.77953608 2025-06-27,12:47:15.000,178,11071731,5044,0,1751028434,13149.668108909995,26259.110958150006,53319.702677760004 2025-06-27,12:47:16.000,178,11071726,5205,0,1751028435,13149.56032795,27182.286170339998,53319.6817164 2025-06-27,12:47:17.000,178,11071709,6045,0,1751028436,13149.459283299999,27182.42010381,53319.58389672 2025-06-27,12:47:18.000,178,11071746,4365,0,1751028437,13149.405392819994,35027.75638644,53319.52101264 2025-06-27,12:47:19.000,178,11071728,5245,0,1751028438,13149.317820789998,32258.879269829995,53319.46511568 2025-06-27,12:47:20.000,178,11071750,4365,0,1751028439,13149.243721379993,30413.078677590005,53319.4022316 2025-06-27,12:47:21.000,178,11071722,5325,0,1751028440,13149.142676729993,27644.152217070005,53319.4022316 2025-06-27,12:47:22.000,178,11071737,5765,0,1751028441,13149.007950530002,31336.007170230005,53319.28345056 2025-06-27,12:47:23.000,178,11071795,4645,0,1751028442,13148.879960639992,32258.886318959994,53319.269476320005 2025-06-27,12:47:24.000,178,11071745,5645,0,1751028443,13148.785652300001,34566.17230491,53319.21357936001 2025-06-27,12:47:25.000,178,11071743,5965,0,1751028444,13148.64418979,30412.768515870004,53319.09479832001 2025-06-27,12:47:26.000,178,11071700,5365,0,1751028445,13148.55661775999,29951.17738521,53319.03890136 2025-06-27,12:47:27.000,178,11071690,5325,0,1751028446,13148.448836799995,26259.244891619994,53319.031914240004 2025-06-27,12:47:28.000,178,11071785,5525,0,1751028447,13148.388210009995,32719.871224439994,53318.96204304 2025-06-27,12:47:29.000,178,11071737,4725,0,1751028448,13148.25348380999,31335.393895920002,53318.89217184 2025-06-27,12:47:30.000,178,11071769,4965,0,1751028449,13148.199593329999,27643.503697110005,53318.83627488001 2025-06-27,12:47:31.000,178,11071710,4645,0,1751028450,13148.064867129993,29027.95282911,53318.78037792 2025-06-27,12:47:32.000,178,11071714,5245,0,1751028451,13147.943613549993,29950.902469139997,53318.766403680005 2025-06-27,12:47:33.000,178,11071751,4845,0,1751028452,13147.781942109992,28105.01728734,53318.647622640005 2025-06-27,12:47:34.000,178,11071759,4885,0,1751028453,13147.714579009997,31335.41504331,53318.54281584001 2025-06-27,12:47:35.000,178,11071744,5285,0,1751028454,13147.647215910001,26720.63864664,53318.47294464001 2025-06-27,12:47:36.000,178,11071768,5325,0,1751028455,13147.680897459992,28566.749400600005,53318.43800904 2025-06-27,12:47:37.000,178,11071779,5925,0,1751028456,13147.694370079997,25797.985070070004,53318.3890992 2025-06-27,12:47:38.000,178,11071799,5684,0,1751028457,13147.768469490002,29028.460366469997,53318.319228 2025-06-27,12:47:39.000,178,11071753,5605,0,1751028458,13147.862777829992,29028.516759510007,53318.23538256001 2025-06-27,12:47:40.000,178,11071702,4245,0,1751028459,13147.963822479993,29490.06559539,53318.13756288001 2025-06-27,12:47:41.000,178,11071725,4725,0,1751028460,13148.132230229989,19798.999211820003,53318.22140832 2025-06-27,12:47:42.000,178,11071725,4885,0,1751028461,13148.246747499994,26721.28011747,53318.1794856 2025-06-27,12:47:43.000,178,11071762,5325,0,1751028462,13148.39494631999,31336.20454587,53318.08865304001 2025-06-27,12:47:44.000,178,11071730,4445,0,1751028463,13148.54314514,27182.850100740005,53318.0746788 2025-06-27,12:47:45.000,178,11071795,5765,0,1751028464,13148.76544337,31797.795676530004,53318.025768960004 2025-06-27,12:47:46.000,178,11071717,4965,0,1751028465,13148.940587429992,25798.619491770005,53317.96288488 2025-06-27,12:47:47.000,178,11071691,5684,0,1751028466,13149.142676729993,33182.36464374,53318.0048076 2025-06-27,12:47:48.000,178,11071748,4165,0,1751028467,13149.371711269989,31798.035346949997,53317.96288488 2025-06-27,12:47:49.000,178,11071735,6005,0,1751028468,13149.58053688,24414.27609672,53318.01878184001 2025-06-27,12:47:50.000,178,11071661,4765,0,1751028469,13149.79609879999,30413.62850973,53317.96987200001 2025-06-27,12:47:51.000,178,11071708,4205,0,1751028470,13149.971242859996,32259.60533022,53318.025768960004 2025-06-27,12:47:52.000,178,11071770,4885,0,1751028471,13150.153123229997,30875.08570692,53318.03974320001 2025-06-27,12:47:53.000,178,11071745,4965,0,1751028472,13150.274376809997,30875.022264750005,53318.06769168001 2025-06-27,12:47:54.000,178,11071748,5125,0,1751028473,13150.382157769993,26260.224720690007,53318.046730320006 2025-06-27,12:47:55.000,178,11071784,5285,0,1751028474,13150.550565519989,29490.749360999995,53318.08865304001 2025-06-27,12:47:56.000,178,11071764,4925,0,1751028475,13150.617928619999,31336.810771050004,53318.15153712 2025-06-27,12:47:57.000,178,11071724,5085,0,1751028476,13150.698764339999,32259.93663933,53318.1096144 2025-06-27,12:47:58.000,178,11071608,5165,0,1751028477,13150.739182199999,30875.656686450006,53318.17249848 2025-06-27,12:47:59.000,178,11071757,5525,0,1751028478,13150.806545299994,32260.26794844,53318.24236968 2025-06-27,12:48:00.000,178,11071757,5605,0,1751028479,13150.826754229995,28106.998092869995,53318.20743408001 2025-06-27,12:48:01.000,178,11071737,5525,0,1751028480,13150.887381019995,31799.085667320003,53318.2493568 2025-06-27,12:48:02.000,178,11071742,5044,0,1751028481,13151.05578876999,31799.219600790006,53318.32621512001 2025-06-27,12:48:03.000,178,11071747,4725,0,1751028482,13151.12315187,31337.854042289997,53318.30525376001 2025-06-27,12:48:04.000,178,11071739,4645,0,1751028483,13151.237669139991,27184.422056730007,53318.37512496001 2025-06-27,12:48:05.000,178,11071777,5725,0,1751028484,13151.264614380001,35029.92046935001,53318.37512496001 2025-06-27,12:48:06.000,178,11071723,5725,0,1751028485,13151.365659030002,29953.538843760005,53318.51486736 2025-06-27,12:48:08.000,178,11071721,5125,0,1751028487,13151.453231059997,30415.20046572,53318.58473856 2025-06-27,12:48:09.000,178,11071759,5405,0,1751028488,13151.446494750002,29492.236727430005,53318.68954536001 2025-06-27,12:48:10.000,178,11071762,5445,0,1751028489,13151.385867960002,33184.260859710004,53318.73146808 2025-06-27,12:48:11.000,178,11071749,5765,0,1751028490,13151.305032240001,26723.444200380007,53318.80832640001 2025-06-27,12:48:12.000,178,11071692,5205,0,1751028491,13151.244405450001,35491.983891719996,53318.94108168 2025-06-27,12:48:13.000,178,11071728,5365,0,1751028492,13151.12315187,31338.692888759993,53318.9131332 2025-06-27,12:48:14.000,178,11071739,4765,0,1751028493,13151.008634599995,28108.414967999997,53319.05986272 2025-06-27,12:48:15.000,178,11071759,5405,0,1751028494,13150.91432625999,27647.169244710007,53319.00396576001 2025-06-27,12:48:16.000,178,11071778,4285,0,1751028495,13150.82001792,28570.32330951,53319.12274680001 2025-06-27,12:48:17.000,178,11071765,4845,0,1751028496,13150.678555409999,33185.473310069996,53319.16466952001 2025-06-27,12:48:18.000,178,11071717,4885,0,1751028497,13150.462993489993,28570.64052036,53319.19261800001 2025-06-27,12:48:19.000,178,11071749,5605,0,1751028498,13150.247431570002,29493.914420369998,53319.1576824 2025-06-27,12:48:20.000,178,11071702,5005,0,1751028499,13150.112705369997,27186.713023980003,53319.150695280005 2025-06-27,12:48:21.000,178,11071711,5525,0,1751028500,13149.98471548,29494.598185979994,53319.199605120004 2025-06-27,12:48:22.000,178,11071772,5085,0,1751028501,13149.930824999996,33186.90428346,53319.220566480006 2025-06-27,12:48:23.000,178,11071791,4925,0,1751028502,13149.937561309991,29956.584067920005,53319.21357936001 2025-06-27,12:48:24.000,178,11071744,5445,0,1751028503,13149.92408869,31341.32221425,53319.1576824 2025-06-27,12:48:25.000,178,11071719,5765,0,1751028504,13150.031869649996,28111.072490010003,53319.17864376 2025-06-27,12:48:26.000,178,11071756,4885,0,1751028505,13150.281113119992,28572.839848920004,53319.11575968 2025-06-27,12:48:27.000,178,11071789,5565,0,1751028506,13150.577510759998,31803.681700080007,53319.17165664001 2025-06-27,12:48:28.000,178,11071758,4245,0,1751028507,13150.98168936,27650.249714520003,53319.199605120004 2025-06-27,12:48:29.000,178,11071741,5605,0,1751028508,13151.345450100001,29957.993893920007,53319.17864376 2025-06-27,12:48:30.000,178,11071731,5765,0,1751028509,13151.870882279989,27650.665613189994,53319.23454072 2025-06-27,12:48:31.000,178,11071744,5325,0,1751028510,13152.416523389991,26266.251726839997,53319.29043768001 2025-06-27,12:48:32.000,178,11071622,5285,0,1751028511,13153.043000219994,27651.07446273,53319.318386160005 2025-06-27,12:48:33.000,178,11071754,5325,0,1751028512,13153.676213359991,29958.69880692,53319.4022316 2025-06-27,12:48:34.000,178,11071755,5565,0,1751028513,13154.289217569989,32727.81559395,53319.39524448 2025-06-27,12:48:35.000,178,11071742,5325,0,1751028514,13154.935903329992,30881.761233030003,53319.38127024001 2025-06-27,12:48:36.000,178,11071731,5525,0,1751028515,13155.515225989999,33650.89916745,53319.49306416 2025-06-27,12:48:37.000,178,11071690,5205,0,1751028516,13156.134966509992,29035.657528199998,53319.62581944001 2025-06-27,12:48:38.000,178,11071774,5325,0,1751028517,13156.80859750999,27189.567921630005,53319.75857472 2025-06-27,12:48:39.000,178,11071732,5205,0,1751028518,13157.468755889997,30881.824675199998,53319.891330000006 2025-06-27,12:48:40.000,178,11071725,5605,0,1751028519,13158.041342239994,26728.15301922,53319.9961368 2025-06-27,12:48:41.000,178,11071751,5765,0,1751028520,13158.580247040001,32266.464133710004,53320.16382768 2025-06-27,12:48:42.000,178,11071755,5525,0,1751028521,13159.18651493999,26266.801558980005,53320.28260872 2025-06-27,12:48:43.000,178,11071722,4765,0,1751028522,13159.806255459996,29035.897198620005,53320.40138976 2025-06-27,12:48:44.000,178,11071680,5245,0,1751028523,13160.412523359999,28112.70083904,53320.562093520006 2025-06-27,12:48:45.000,178,11071699,5325,0,1751028524,13161.025527569996,32266.210365029998,53320.75773288 2025-06-27,12:48:46.000,178,11071764,5125,0,1751028525,13161.571168679999,32265.914301569996,53321.065166160006 2025-06-27,12:48:47.000,178,11071733,5605,0,1751028526,13161.99555621,30881.091565680006,53321.19093432 2025-06-27,12:48:48.000,178,11071758,5285,0,1751028527,13162.487306839997,26727.222534059998,53321.379586560004 2025-06-27,12:48:49.000,178,11071739,5325,0,1751028528,13162.82412233999,26727.02515842,53321.70099408 2025-06-27,12:48:50.000,178,11071732,5044,0,1751028529,13163.100311049995,25342.223569919995,53321.77785240001 2025-06-27,12:48:51.000,178,11071730,5085,0,1751028530,13163.29566404,26265.053374740004,53321.96650464 2025-06-27,12:48:52.000,178,11071712,5245,0,1751028531,13163.477544410001,30418.450114649997,53322.120221280005 2025-06-27,12:48:53.000,178,11071702,5205,0,1751028532,13163.632479539992,31802.81465709,53322.3717576 2025-06-27,12:48:54.000,178,11071732,5285,0,1751028533,13163.652688469992,30879.681739680003,53322.54643560001 2025-06-27,12:48:55.000,178,11071747,5605,0,1751028534,13163.652688469992,28572.064444620002,53322.64425528001 2025-06-27,12:48:56.000,178,11071731,5605,0,1751028535,13163.619006920002,37340.74511855999,53322.92374008 2025-06-27,12:48:57.000,178,11071754,5044,0,1751028536,13163.517962270002,27649.065460679994,53323.077456720006 2025-06-27,12:48:58.000,178,11071689,5485,0,1751028537,13163.369763449991,29033.70491919,53323.28707032001 2025-06-27,12:48:59.000,178,11071745,5565,0,1751028538,13163.27545511,24880.258835369998,53323.42681272 2025-06-27,12:49:00.000,178,11071723,5684,0,1751028539,13163.140728909995,29957.077507020003,53323.56655512 2025-06-27,12:49:01.000,178,11071765,5365,0,1751028540,13163.019475329995,32264.73709686,53323.78315584 2025-06-27,12:49:02.000,178,11071751,5645,0,1751028541,13162.86454019999,35033.889129539995,53323.95084672 2025-06-27,12:49:03.000,178,11071729,5605,0,1751028542,13162.682659829989,26726.771389739995,53324.06962776 2025-06-27,12:49:04.000,178,11071772,5085,0,1751028543,13162.473834219993,29495.909324160006,53324.22334440001 2025-06-27,12:49:05.000,178,11071728,5125,0,1751028544,13162.217854440001,29495.944569810003,53324.3281512 2025-06-27,12:49:06.000,178,11071761,5605,0,1751028545,13161.982083589995,27649.911356280005,53324.48186784 2025-06-27,12:49:07.000,178,11071740,5085,0,1751028546,13161.75304905,33188.06738991001,53324.59366176 2025-06-27,12:49:08.000,178,11071773,5725,0,1751028547,13161.362343069988,28572.88919283,53324.6425716 2025-06-27,12:49:09.000,178,11071722,5085,0,1751028548,13161.126572219997,26726.813684520006,53324.78930112 2025-06-27,12:49:10.000,178,11071734,5085,0,1751028549,13160.79649303,29957.303079179997,53324.87314656001 2025-06-27,12:49:11.000,178,11071738,4845,0,1751028550,13160.412523359999,30880.280915730007,53325.01288896001 2025-06-27,12:49:12.000,178,11071760,4965,0,1751028551,13160.008344759997,30880.175178780002,53325.04083744001 2025-06-27,12:49:13.000,178,11071769,5285,0,1751028552,13159.57722092,30418.555851600002,53325.187566960005 2025-06-27,12:49:14.000,178,11071766,5165,0,1751028553,13159.166306009989,32264.321198189995,53325.26442528 2025-06-27,12:49:15.000,178,11071767,5485,0,1751028554,13158.694764309992,25341.469313010006,53325.34827072001 2025-06-27,12:49:16.000,178,11071743,5365,0,1751028555,13158.18954105999,31802.377611029995,53325.32730936001 2025-06-27,12:49:17.000,178,11071770,5044,0,1751028556,13157.650636259998,27648.564972449996,53325.26442528 2025-06-27,12:49:18.000,178,11071782,4125,0,1751028557,13157.05110466999,27648.388744199998,53325.24346392 2025-06-27,12:49:19.000,178,11071723,5485,0,1751028558,13156.572826659998,28109.66266401,53325.27839952001 2025-06-27,12:49:20.000,178,11071728,5285,0,1751028559,13156.00024031,27647.90235423,53325.22250256 2025-06-27,12:49:21.000,178,11071761,5365,0,1751028560,13155.441126579994,33185.66363657999,53325.19455408 2025-06-27,12:49:22.000,178,11071738,5044,0,1751028561,13154.915694399991,29031.900341910004,53325.22250256 2025-06-27,12:49:23.000,178,11071744,5044,0,1751028562,13154.47109793999,29031.64657323,53325.13167000001 2025-06-27,12:49:24.000,178,11071715,5684,0,1751028563,13154.053446719998,31800.298117679995,53325.10372152 2025-06-27,12:49:25.000,178,11071727,5684,0,1751028564,13153.750312769997,31800.06549639,53324.950004880004 2025-06-27,12:49:26.000,178,11071738,4965,0,1751028565,13153.47412405999,34107.20345061,53324.93603064 2025-06-27,12:49:27.000,178,11071729,5605,0,1751028566,13153.204671659994,27645.928597830003,53324.803275360006 2025-06-27,12:49:28.000,178,11071770,4645,0,1751028567,13152.982373429993,32260.486471469994,53324.586674640006 2025-06-27,12:49:29.000,178,11071717,5645,0,1751028568,13152.867856159988,29029.69396422,53324.57968752001 2025-06-27,12:49:30.000,178,11071745,5565,0,1751028569,13152.746602580002,30413.854081890007,53324.48186784 2025-06-27,12:49:31.000,178,11071739,5405,0,1751028570,13152.706184720002,29952.00213342,53324.24430576001 2025-06-27,12:49:32.000,178,11071687,5684,0,1751028571,13152.739866269992,28567.27103622,53324.14648608 2025-06-27,12:49:33.000,178,11071729,5684,0,1751028572,13152.800493059993,31335.802745459994,53324.0486664 2025-06-27,12:49:34.000,178,11071695,5645,0,1751028573,13152.921746639993,25797.73130139,53323.88097552 2025-06-27,12:49:35.000,178,11071751,5325,0,1751028574,13153.056472839999,31796.745356159998,53323.85302704 2025-06-27,12:49:36.000,178,11071754,4845,0,1751028575,13153.177726419999,28104.777616919993,53323.6643748 2025-06-27,12:49:37.000,178,11071723,5405,0,1751028576,13153.305716309995,29950.479521340007,53323.54559376 2025-06-27,12:49:38.000,178,11071700,5245,0,1751028577,13153.507805609996,29488.965931109997,53323.43379984001 2025-06-27,12:49:39.000,178,11071719,5445,0,1751028578,13153.642531810001,27642.967963229996,53323.40585136001 2025-06-27,12:49:40.000,178,11071746,5044,0,1751028579,13153.851357419997,26719.877340599996,53323.23117336 2025-06-27,12:49:41.000,178,11071696,5125,0,1751028580,13154.033237789998,29488.662818519995,53323.210212 2025-06-27,12:49:42.000,178,11071757,5605,0,1751028581,13154.167963989988,30411.647704200004,53323.1054052 2025-06-27,12:49:43.000,178,11071716,5205,0,1751028582,13154.34984435999,26719.82799669,53323.01457264 2025-06-27,12:49:44.000,178,11071770,5005,0,1751028583,13154.53172472999,28104.24188304,53322.958675680005 2025-06-27,12:49:45.000,178,11071730,5085,0,1751028584,13154.72034141,30411.70409724,53322.91675296 2025-06-27,12:49:46.000,178,11071752,5285,0,1751028585,13154.908958089996,25796.998191870007,53322.74906208 2025-06-27,12:49:47.000,178,11071755,5525,0,1751028586,13155.023475360002,29950.37378439,53322.71412648001 2025-06-27,12:49:48.000,178,11071731,4805,0,1751028587,13155.191883109997,29027.438242620003,53322.721113600004 2025-06-27,12:49:49.000,178,11071808,4965,0,1751028588,13155.292927759998,31796.25896619,53322.63028104 2025-06-27,12:49:50.000,178,11071738,4285,0,1751028589,13155.387236099989,31334.77357248,53322.66521664001 2025-06-27,12:49:51.000,178,11071767,4525,0,1751028590,13155.508489679989,27181.397979960006,53322.63028104 2025-06-27,12:49:52.000,178,11071755,5845,0,1751028591,13155.643215879994,30411.68294985,53322.60233256 2025-06-27,12:49:53.000,178,11071712,4125,0,1751028592,13155.79815101,29488.705113300006,53322.63726816 2025-06-27,12:49:54.000,178,11071739,5765,0,1751028593,13155.97329506999,30873.020311829998,53322.61630680001 2025-06-27,12:49:55.000,178,11071743,5485,0,1751028594,13156.081076030001,34564.72723326,53322.56739696001 2025-06-27,12:49:56.000,178,11071727,5405,0,1751028595,13156.128230199996,30411.351640740002,53322.58835832 2025-06-27,12:49:57.000,178,11071735,5165,0,1751028596,13156.209065919997,29488.261018110003,53322.60931968 2025-06-27,12:49:58.000,178,11071787,4845,0,1751028597,13156.256220089992,29949.626576609997,53322.67919088 2025-06-27,12:49:59.000,178,11071737,5405,0,1751028598,13156.404418910002,26719.144231080005,53322.672203760005 2025-06-27,12:50:00.000,178,11071790,4925,0,1751028599,13156.478518319993,31795.13815452,53322.64425528001 2025-06-27,12:50:01.000,178,11071737,5485,0,1751028600,13156.545881419988,29487.570203370007,53322.71412648001 2025-06-27,12:50:02.000,178,11071763,5565,0,1751028601,13156.593035589998,30871.87835277,53322.71412648001 2025-06-27,12:50:03.000,178,11071750,5445,0,1751028602,13156.653662379998,27641.431252890005,53322.686177999996 2025-06-27,12:50:04.000,178,11071779,5845,0,1751028603,13156.646926069989,30410.08279734,53322.77002344 2025-06-27,12:50:05.000,178,11071723,4685,0,1751028604,13156.619980829993,33640.395963749994,53322.78399768001 2025-06-27,12:50:06.000,178,11071800,5325,0,1751028605,13156.572826659998,30871.54704366,53322.742074960006 2025-06-27,12:50:07.000,178,11071798,4165,0,1751028606,13156.444836770002,28564.127124239996,53322.853868879996 2025-06-27,12:50:08.000,178,11071745,5925,0,1751028607,13156.262956400002,23026.478627970006,53322.742074960006 2025-06-27,12:50:09.000,178,11071735,5965,0,1751028608,13156.054130789991,32255.79880002,53322.8259204 2025-06-27,12:50:10.000,178,11071708,5044,0,1751028609,13155.85204148999,27179.642746590005,53322.97264992 2025-06-27,12:50:11.000,178,11071742,4325,0,1751028610,13155.663424809994,25333.785761310006,53323.00059840001 2025-06-27,12:50:12.000,178,11071801,5405,0,1751028611,13155.400708719993,26718.206696790003,53323.021559759996 2025-06-27,12:50:13.000,178,11071786,5165,0,1751028612,13155.131256319997,25795.440334140003,53322.99361128 2025-06-27,12:50:14.000,178,11071790,5365,0,1751028613,13154.84159499,29487.231845129994,53323.04252112 2025-06-27,12:50:15.000,178,11071787,4965,0,1751028614,13154.55866997,28564.4231877,53323.09143096 2025-06-27,12:50:16.000,178,11071743,5605,0,1751028615,13154.302690189994,33179.298272190004,53323.14732792001 2025-06-27,12:50:17.000,178,11071752,4525,0,1751028616,13154.019765169993,29487.619547280003,53323.08444384 2025-06-27,12:50:18.000,178,11071736,5605,0,1751028617,13153.750312769997,31333.603416900005,53323.04252112 2025-06-27,12:50:19.000,178,11071749,4765,0,1751028618,13153.507805609996,24873.01232973,53323.07046960001 2025-06-27,12:50:20.000,178,11071756,4445,0,1751028619,13153.305716309995,32256.553056930003,53323.04252112 2025-06-27,12:50:21.000,178,11071728,4325,0,1751028620,13153.049736529989,29487.753480750005,53323.08444384 2025-06-27,12:50:22.000,178,11071730,5325,0,1751028621,13152.800493059993,29949.147235769997,53323.13335368 2025-06-27,12:50:23.000,178,11071762,5044,0,1751028622,13152.463677560001,33179.48154957,53323.035534 2025-06-27,12:50:24.000,178,11071590,4645,0,1751028623,13152.167279919995,34102.50168089999,53323.035534 2025-06-27,12:50:25.000,178,11071735,4805,0,1751028624,13151.843937039994,27641.938790250002,53322.95168856001 2025-06-27,12:50:26.000,178,11071767,5565,0,1751028625,13151.513857849997,26719.003248480003,53322.98662416 2025-06-27,12:50:27.000,178,11071763,5325,0,1751028626,13151.210723899996,28564.832037240005,53322.94470144 2025-06-27,12:50:28.000,178,11071755,5684,0,1751028627,13150.87390839999,28103.205660930005,53322.91675296 2025-06-27,12:50:29.000,178,11071743,4445,0,1751028628,13150.651610169989,35486.62655292,53322.81893328 2025-06-27,12:50:30.000,178,11071760,4325,0,1751028629,13150.348476220002,34102.001192669995,53322.7560492 2025-06-27,12:50:31.000,178,11071744,3965,0,1751028630,13150.025133340001,28102.853204429994,53322.6512424 2025-06-27,12:50:32.000,178,11071759,4685,0,1751028631,13149.708526769995,29025.72530403,53322.504512880005 2025-06-27,12:50:33.000,178,11071786,4365,0,1751028632,13149.398656509999,28102.592386620003,53322.4416288 2025-06-27,12:50:34.000,178,11071725,4605,0,1751028633,13149.115731489997,28563.880404690004,53322.44861592001 2025-06-27,12:50:35.000,178,11071745,5765,0,1751028634,13148.853015399996,23026.04158191,53322.25996368001 2025-06-27,12:50:36.000,178,11071711,5525,0,1751028635,13148.60377193,30870.687049800006,53322.13419552 2025-06-27,12:50:37.000,178,11071712,5125,0,1751028636,13148.34105584,32254.81192182,53322.050350080004 2025-06-27,12:50:38.000,178,11071749,5845,0,1751028637,13148.159175469998,31793.086857689996,53321.96650464 2025-06-27,12:50:39.000,178,11071764,3965,0,1751028638,13147.970558790003,33177.29631927,53321.847723599996 2025-06-27,12:50:40.000,178,11071766,4365,0,1751028639,13147.815623659997,29485.42021872,53321.69400696 2025-06-27,12:50:41.000,178,11071762,4125,0,1751028640,13147.647215910001,29946.750531569996,53321.666058480005 2025-06-27,12:50:42.000,178,11071778,4045,0,1751028641,13147.451862919996,31330.910649240002,53321.498367600005 2025-06-27,12:50:43.000,178,11071763,4965,0,1751028642,13147.249773619995,27639.175531290006,53321.38657368 2025-06-27,12:50:44.000,178,11071736,4245,0,1751028643,13147.03421169999,33176.556160620006,53321.26080552 2025-06-27,12:50:45.000,178,11071746,4405,0,1751028644,13146.892749189989,30869.291322060002,53321.10708888001 2025-06-27,12:50:46.000,178,11071756,5205,0,1751028645,13146.717605129998,32253.627667980007,53320.96035936 2025-06-27,12:50:47.000,178,11071779,5285,0,1751028646,13146.522252139992,33638.09794737,53320.81362984 2025-06-27,12:50:48.000,178,11071723,4925,0,1751028647,13146.32689915,33176.683044959995,53320.74375864 2025-06-27,12:50:49.000,178,11071714,5365,0,1751028648,13146.20564557,28100.731416299997,53320.63196472001 2025-06-27,12:50:50.000,178,11071750,4004,0,1751028649,13145.97661102999,31330.95294402,53320.541132160004 2025-06-27,12:50:51.000,178,11071688,5205,0,1751028650,13145.754312799989,30869.538041609994,53320.43632536001 2025-06-27,12:50:52.000,178,11071725,5645,0,1751028651,13145.565696119993,29023.77269502,53320.324531440005 2025-06-27,12:50:53.000,178,11071787,5405,0,1751028652,13145.417497299997,31331.136221399996,53320.17081480001 2025-06-27,12:50:54.000,178,11071743,5405,0,1751028653,13145.255825859997,30408.242974409994,53320.10094360001 2025-06-27,12:50:55.000,178,11071732,4965,0,1751028654,13145.094154419996,23024.906671980003,53319.96818832 2025-06-27,12:50:56.000,178,11071786,5125,0,1751028655,13144.96616453,28562.48467695,53319.70966488 2025-06-27,12:50:57.000,178,11071728,4765,0,1751028656,13144.84491095,29024.033512830007,53319.63280656 2025-06-27,12:50:58.000,178,11071762,5085,0,1751028657,13144.69671212999,30408.4755957,53319.54896112001 2025-06-27,12:50:59.000,178,11071742,5125,0,1751028658,13144.65629426999,29024.223839340004,53319.4721028 2025-06-27,12:51:00.000,178,11071713,5605,0,1751028659,13144.575458549989,24409.757604390004,53319.37428312 2025-06-27,12:51:01.000,178,11071752,4925,0,1751028660,13144.487886519993,27640.098967319995,53319.199605120004 2025-06-27,12:51:02.000,178,11071762,5085,0,1751028661,13144.433996039988,29486.082836939997,53319.13672104 2025-06-27,12:51:03.000,178,11071754,4605,0,1751028662,13144.407050799993,33639.28925034001,53319.06684984 2025-06-27,12:51:04.000,178,11071745,5565,0,1751028663,13144.353160320003,32254.96700268,53318.96204304 2025-06-27,12:51:05.000,178,11071709,4845,0,1751028664,13144.285797219993,32716.565182470003,53318.87819760001 2025-06-27,12:51:06.000,178,11071737,5565,0,1751028665,13144.238643049997,27179.0576688,53318.78037792 2025-06-27,12:51:07.000,178,11071710,5085,0,1751028666,13144.144334709992,25794.700175489997,53318.66159688001 2025-06-27,12:51:08.000,178,11071762,4405,0,1751028667,13144.029817440001,33639.66285423,53318.57775144 2025-06-27,12:51:09.000,178,11071731,5325,0,1751028668,13143.962454339991,29025.05563668,53318.528841600004 2025-06-27,12:51:10.000,178,11071698,4845,0,1751028669,13143.874882309996,34101.13414968,53318.42403480001 2025-06-27,12:51:11.000,178,11071729,5565,0,1751028670,13143.80751921,32255.234869620006,53318.382112080006 2025-06-27,12:51:12.000,178,11071756,5085,0,1751028671,13143.80078289999,29486.414146049996,53318.24236968 2025-06-27,12:51:13.000,178,11071771,5565,0,1751028672,13143.74015610999,27179.015374020004,53318.1794856 2025-06-27,12:51:14.000,178,11071745,5405,0,1751028673,13143.76710135,27179.001275760005,53318.13057576 2025-06-27,12:51:15.000,178,11071768,5085,0,1751028674,13143.814255519996,28563.485653409996,53318.0746788 2025-06-27,12:51:16.000,178,11071723,5765,0,1751028675,13143.868146,25333.285273080008,53318.025768960004 2025-06-27,12:51:17.000,178,11071733,5605,0,1751028676,13143.874882309996,29025.090882329998,53317.96288488 2025-06-27,12:51:18.000,178,11071754,5205,0,1751028677,13143.84120075999,27640.726339889996,53317.88602656 2025-06-27,12:51:19.000,178,11071747,5445,0,1751028678,13143.881618619991,27640.8461751,53317.8650652 2025-06-27,12:51:20.000,178,11071742,4965,0,1751028679,13143.84120075999,25795.00328808,53317.760258400005 2025-06-27,12:51:21.000,178,11071751,5605,0,1751028680,13143.834464449996,28563.852208170007,53317.711348560006 2025-06-27,12:51:22.000,178,11071757,5684,0,1751028681,13143.814255519996,29486.85824124,53317.67641296 2025-06-27,12:51:23.000,178,11071746,5125,0,1751028682,13143.78731028,32717.107965479998,53317.61352888001 2025-06-27,12:51:24.000,178,11071750,5005,0,1751028683,13143.76036503999,31794.3345537,53317.58558040001 2025-06-27,12:51:25.000,178,11071775,5525,0,1751028684,13143.713210869995,27641.31141768,53317.51570920001 2025-06-27,12:51:26.000,178,11071717,5405,0,1751028685,13143.652584079995,32256.10191261,53317.57160616 2025-06-27,12:51:27.000,178,11071725,5245,0,1751028686,13143.54480312,27180.02339961,53317.45282512 2025-06-27,12:51:28.000,178,11071761,5645,0,1751028687,13143.48417633,31794.820943669998,53317.34801832001 2025-06-27,12:51:29.000,178,11071758,5005,0,1751028688,13143.470703709994,26718.73538154,53317.31308272 2025-06-27,12:51:30.000,178,11071739,5485,0,1751028689,13143.470703709994,33179.46745131,53317.29212136 2025-06-27,12:51:31.000,178,11071704,4925,0,1751028690,13143.511121569994,26718.8904624,53317.2362244 2025-06-27,12:51:32.000,178,11071787,5684,0,1751028691,13143.61890252999,26719.02439587,53317.18032744001 2025-06-27,12:51:33.000,178,11071707,5405,0,1751028692,13143.50438526,31333.843087319998,53317.208275920006 2025-06-27,12:51:34.000,178,11071708,5125,0,1751028693,13143.282087029998,29488.13413377,53317.18032744001 2025-06-27,12:51:35.000,178,11071682,4885,0,1751028694,13143.147360829993,29949.647723999995,53317.10346912 2025-06-27,12:51:36.000,178,11071749,5445,0,1751028695,13143.127151899993,29026.82496831,53317.019623680004 2025-06-27,12:51:37.000,178,11071724,4925,0,1751028696,13143.181042379998,33180.214659089994,53316.98468808001 2025-06-27,12:51:38.000,178,11071712,4485,0,1751028697,13143.322504889999,33180.207609959994,53316.93577824 2025-06-27,12:51:39.000,178,11071719,5525,0,1751028698,13143.443758469999,29488.387902450006,53316.85891992 2025-06-27,12:51:40.000,178,11071704,4325,0,1751028699,13143.54480312,31795.76552709,53316.81699720001 2025-06-27,12:51:41.000,178,11071787,5925,0,1751028700,13143.68626563,27642.488622389996,53316.74712600001 2025-06-27,12:51:42.000,178,11071724,4365,0,1751028701,13143.80751921,26258.095883429996,53316.81001008 2025-06-27,12:51:43.000,178,11071716,4004,0,1751028702,13143.881618619991,29026.965950910002,53316.7820616 2025-06-27,12:51:44.000,178,11071700,5205,0,1751028703,13143.922036479991,29027.050540469994,53316.74712600001 2025-06-27,12:51:45.000,178,11071696,4485,0,1751028704,13143.928772790001,33180.362690819995,53316.76110024 2025-06-27,12:51:46.000,178,11071719,4925,0,1751028705,13143.962454339991,29488.62757287,53316.7121904 2025-06-27,12:51:47.000,178,11071717,5605,0,1751028706,13144.009608510001,29027.198572199995,53316.684241920004 2025-06-27,12:51:48.000,178,11071665,5765,0,1751028707,13144.009608510001,29950.260998309997,53316.6423192 2025-06-27,12:51:49.000,178,11071790,4525,0,1751028708,13144.029817440001,29488.951832849998,53316.71917752 2025-06-27,12:51:50.000,178,11071709,5765,0,1751028709,13144.076971609997,33642.461358839995,53316.754113120005 2025-06-27,12:51:51.000,178,11071672,5125,0,1751028710,13144.117389469997,28566.305305410002,53316.72616464001 2025-06-27,12:51:52.000,178,11071741,5765,0,1751028711,13144.083707919992,29950.909518269997,53316.73315176 2025-06-27,12:51:53.000,178,11071753,5605,0,1751028712,13144.029817440001,31796.970928320006,53316.69821616001 2025-06-27,12:51:54.000,178,11071723,5565,0,1751028713,13144.043290059992,32258.618452020004,53316.7820616 2025-06-27,12:51:55.000,178,11071792,4165,0,1751028714,13144.070235300002,29951.318367810003,53316.74712600001 2025-06-27,12:51:56.000,178,11071718,4365,0,1751028715,13144.070235300002,27182.539939020004,53316.69821616001 2025-06-27,12:51:57.000,178,11071700,4325,0,1751028716,13144.117389469997,31336.176349350004,53316.67725480001 2025-06-27,12:51:58.000,178,11071705,5725,0,1751028717,13144.184752569992,27644.434182269993,53316.67026768 2025-06-27,12:51:59.000,178,11071751,5445,0,1751028718,13144.265588289993,35028.22867815,53316.7121904 2025-06-27,12:52:00.000,178,11071732,4885,0,1751028719,13144.339687699998,32720.893348290003,53316.74013888 2025-06-27,12:52:01.000,178,11071717,5765,0,1751028720,13144.366632939993,33643.92757788001,53316.76808736 2025-06-27,12:52:02.000,178,11071681,5245,0,1751028721,13144.413787109988,28106.074656840006,53316.69122904 2025-06-27,12:52:03.000,178,11071660,5044,0,1751028722,13144.413787109988,27183.117967679995,53316.74712600001 2025-06-27,12:52:04.000,178,11071747,5485,0,1751028723,13144.447468659993,30875.0575104,53316.83097144 2025-06-27,12:52:05.000,178,11071751,5245,0,1751028724,13144.427259729993,32721.09072393,53316.7820616 2025-06-27,12:52:06.000,178,11071688,4965,0,1751028725,13144.346424009993,29490.69296796,53316.76110024 2025-06-27,12:52:07.000,178,11071707,5565,0,1751028726,13144.373369249988,31798.260919110005,53316.81001008 2025-06-27,12:52:08.000,178,11071733,4725,0,1751028727,13144.279060909997,29029.475441190007,53316.83097144 2025-06-27,12:52:09.000,178,11071709,5445,0,1751028728,13144.198225189997,24414.663798869995,53316.7820616 2025-06-27,12:52:10.000,178,11071697,4645,0,1751028729,13144.097180539997,24876.21263475,53316.7820616 2025-06-27,12:52:11.000,178,11071681,4765,0,1751028730,13143.962454339991,29491.263947490006,53316.78904872 2025-06-27,12:52:12.000,178,11071713,5445,0,1751028731,13143.80078289999,28568.511683100005,53316.77507448001 2025-06-27,12:52:13.000,178,11071723,5645,0,1751028732,13143.733419799995,29030.131010280005,53316.78904872 2025-06-27,12:52:14.000,178,11071728,5044,0,1751028733,13143.67952931999,31799.212551660006,53316.74712600001 2025-06-27,12:52:15.000,178,11071723,5684,0,1751028734,13143.64584777,28568.89938525,53316.684241920004 2025-06-27,12:52:16.000,178,11071712,5285,0,1751028735,13143.6660567,25338.431137980006,53316.6423192 2025-06-27,12:52:17.000,178,11071729,5525,0,1751028736,13143.67952931999,28569.005122200004,53316.62135784 2025-06-27,12:52:18.000,178,11071749,4965,0,1751028737,13143.68626563,26723.070596489997,53316.656293440006 2025-06-27,12:52:19.000,178,11071682,4885,0,1751028738,13143.612166219995,31338.220597050007,53316.6423192 2025-06-27,12:52:20.000,178,11071761,5245,0,1751028739,13143.60542991,26723.387807339997,53316.572448 2025-06-27,12:52:21.000,178,11071709,5405,0,1751028740,13143.60542991,29031.033298919996,53316.61437072 2025-06-27,12:52:22.000,178,11071712,4965,0,1751028741,13143.67952931999,29954.102774159997,53316.56546088 2025-06-27,12:52:23.000,178,11071722,5085,0,1751028742,13143.70647456,25800.776525549998,53316.56546088 2025-06-27,12:52:24.000,178,11071676,5325,0,1751028743,13143.78057396999,30415.926526109994,53316.56546088 2025-06-27,12:52:25.000,178,11071650,5165,0,1751028744,13143.868146,29493.047377380004,53316.586422240005 2025-06-27,12:52:26.000,178,11071688,5005,0,1751028745,13144.036553749997,29954.744244989997,53316.50956392001 2025-06-27,12:52:27.000,178,11071688,5205,0,1751028746,13144.191488880002,28108.908407099996,53316.46065408001 2025-06-27,12:52:28.000,178,11071706,5044,0,1751028747,13144.326215079993,28570.682815139997,53316.52353816 2025-06-27,12:52:29.000,178,11071745,5245,0,1751028748,13144.380105559998,25340.341452210007,53316.45366696 2025-06-27,12:52:30.000,178,11071703,5565,0,1751028749,13144.386841869993,32724.699878490006,53316.46065408001 2025-06-27,12:52:31.000,178,11071680,5285,0,1751028750,13144.427259729993,31340.3705817,53316.5025768 2025-06-27,12:52:32.000,178,11071680,5005,0,1751028751,13144.561985929999,32263.425958680004,53316.572448 2025-06-27,12:52:33.000,178,11071725,5445,0,1751028752,13144.69671212999,28109.951678340003,53316.47462832 2025-06-27,12:52:34.000,178,11071759,5405,0,1751028753,13144.87859249999,30878.92748277,53316.537512400006 2025-06-27,12:52:35.000,178,11071703,5405,0,1751028754,13145.08741811,27648.297105510006,53316.49558968 2025-06-27,12:52:36.000,178,11071614,5125,0,1751028755,13145.276034789997,29494.266876869995,53316.49558968 2025-06-27,12:52:37.000,178,11071714,5285,0,1751028756,13145.484860399993,23956.160187150002,53316.5025768 2025-06-27,12:52:38.000,178,11071747,5684,0,1751028757,13145.666740769993,33647.67066591,53316.55148664 2025-06-27,12:52:39.000,178,11071715,5325,0,1751028758,13145.828412209994,29494.154090790005,53316.61437072 2025-06-27,12:52:40.000,178,11071699,5565,0,1751028759,13145.990083649995,32724.76332066,53316.60039648 2025-06-27,12:52:41.000,178,11071657,5605,0,1751028760,13146.16522771,31340.250746489997,53316.67725480001 2025-06-27,12:52:42.000,178,11071696,4965,0,1751028761,13146.360580699991,30878.701910610005,53316.6423192 2025-06-27,12:52:43.000,178,11071690,5005,0,1751028762,13146.475097969997,27648.04333683,53316.72616464001 2025-06-27,12:52:44.000,178,11071738,5005,0,1751028763,13146.650242030002,31801.461224130006,53316.79603584001 2025-06-27,12:52:45.000,178,11071703,5485,0,1751028764,13146.771495610003,30878.370601500006,53316.84494568001 2025-06-27,12:52:46.000,178,11071700,5165,0,1751028765,13146.973584909989,35031.79553793,53316.89385552001 2025-06-27,12:52:47.000,178,11071707,5485,0,1751028766,13147.13525634999,29032.25984754,53316.991675200006 2025-06-27,12:52:48.000,178,11071675,4965,0,1751028767,13147.27671885999,29493.73819212,53316.97770096 2025-06-27,12:52:49.000,178,11071716,5085,0,1751028768,13147.42491768,29493.74524125,53317.040585040006 2025-06-27,12:52:50.000,178,11071730,4765,0,1751028769,13147.559643879991,31339.806651299994,53317.07552064 2025-06-27,12:52:51.000,178,11071716,5044,0,1751028770,13147.734787939997,30416.83586388,53317.21526304 2025-06-27,12:52:52.000,178,11071725,5684,0,1751028771,13147.896459379997,27186.2477814,53317.29212136 2025-06-27,12:52:53.000,178,11071680,4965,0,1751028772,13148.091812369988,23494.132010429996,53317.36897968001 2025-06-27,12:52:54.000,178,11071707,5445,0,1751028773,13148.246747499994,31801.108767629994,53317.375966800006 2025-06-27,12:52:55.000,178,11071743,5525,0,1751028774,13148.36126477,31339.644521309994,53317.46679936001 2025-06-27,12:52:56.000,178,11071704,4245,0,1751028775,13148.42189156,30416.63848824,53317.45981224 2025-06-27,12:52:57.000,178,11071726,5165,0,1751028776,13148.509463589995,29032.11886494,53317.58558040001 2025-06-27,12:52:58.000,178,11071714,5605,0,1751028777,13148.570090379995,28109.133979260005,53317.59955464 2025-06-27,12:52:59.000,178,11071718,5044,0,1751028778,13148.60377193,30416.694881279996,53317.67641296 2025-06-27,12:53:00.000,178,11071682,5085,0,1751028779,13148.67787133999,27186.240732270002,53317.71833568 2025-06-27,12:53:01.000,178,11071712,5085,0,1751028780,13148.772179679996,31339.679766960006,53317.78820688 2025-06-27,12:53:02.000,178,11071726,5245,0,1751028781,13148.805861230001,28109.155126650003,53317.89301368 2025-06-27,12:53:03.000,178,11071732,5044,0,1751028782,13148.866488020001,28570.626422100002,53318.025768960004 2025-06-27,12:53:04.000,178,11071731,5605,0,1751028783,13148.920378499992,27647.54989773,53317.98384624 2025-06-27,12:53:05.000,178,11071722,5205,0,1751028784,13148.940587429992,29493.59016039,53318.05371744 2025-06-27,12:53:06.000,178,11071733,5565,0,1751028785,13148.947323740002,33185.698882230005,53318.1096144 2025-06-27,12:53:07.000,178,11071721,5645,0,1751028786,13148.954060049997,29032.245749280002,53318.15153712 2025-06-27,12:53:08.000,178,11071747,4765,0,1751028787,13148.954060049997,29032.44312492,53318.263331040005 2025-06-27,12:53:09.000,178,11071754,5125,0,1751028788,13148.933851119997,25340.42604177,53318.27031816 2025-06-27,12:53:10.000,178,11071789,5405,0,1751028789,13148.913642189997,30416.98389561,53318.29826664 2025-06-27,12:53:11.000,178,11071723,5725,0,1751028790,13148.933851119997,30878.511584099993,53318.312240880005 2025-06-27,12:53:12.000,178,11071725,5245,0,1751028791,13148.927114810002,29955.51260016,53318.382112080006 2025-06-27,12:53:13.000,178,11071758,5245,0,1751028792,13148.933851119997,31801.496469780002,53318.39608632 2025-06-27,12:53:14.000,178,11071688,4845,0,1751028793,13148.920378499992,27186.332370959994,53318.479931760005 2025-06-27,12:53:15.000,178,11071706,5205,0,1751028794,13148.900169569992,27647.73317511,53318.479931760005 2025-06-27,12:53:16.000,178,11071726,5125,0,1751028795,13148.920378499992,24417.17328915,53318.54281584001 2025-06-27,12:53:17.000,178,11071678,5205,0,1751028796,13148.913642189997,30416.723077799994,53318.58473856 2025-06-27,12:53:18.000,178,11071701,5884,0,1751028797,13148.893433259997,29032.189356240007,53318.61268704 2025-06-27,12:53:19.000,178,11071736,4885,0,1751028798,13148.839542779991,29493.667700820006,53318.549802960006 2025-06-27,12:53:20.000,178,11071737,5485,0,1751028799,13148.859751709992,25801.650617670006,53318.73845520001 2025-06-27,12:53:21.000,178,11071735,5525,0,1751028800,13148.812597539996,31339.700914350004,53318.73845520001 2025-06-27,12:53:22.000,178,11071703,5245,0,1751028801,13148.74523444,29032.196405370007,53318.72448096 2025-06-27,12:53:23.000,178,11071747,5684,0,1751028802,13148.67787133999,30878.250766290003,53318.766403680005 2025-06-27,12:53:24.000,178,11071700,5125,0,1751028803,13148.63745347999,29493.88622385,53318.85024912 2025-06-27,12:53:25.000,178,11071766,5325,0,1751028804,13148.60377193,29032.42902666,53318.815313520005 2025-06-27,12:53:26.000,178,11071751,5605,0,1751028805,13148.590299309995,27186.487451819994,53318.85024912 2025-06-27,12:53:27.000,178,11071715,5565,0,1751028806,13148.50272728,33647.642469390004,53318.82230064 2025-06-27,12:53:28.000,178,11071721,5765,0,1751028807,13148.45557310999,30417.237664290005,53318.89915896 2025-06-27,12:53:29.000,178,11071729,5445,0,1751028808,13148.42189156,29032.887220110002,53318.78037792 2025-06-27,12:53:30.000,178,11071765,5485,0,1751028809,13148.3814737,30417.568973400004,53318.79435216 2025-06-27,12:53:31.000,178,11071736,4965,0,1751028810,13148.39494631999,29494.626382500006,53318.7733908 2025-06-27,12:53:32.000,178,11071768,5165,0,1751028811,13148.428627869995,29956.16816925,53318.843262 2025-06-27,12:53:33.000,178,11071731,5645,0,1751028812,13148.44210049,28110.184299629997,53318.89217184 2025-06-27,12:53:34.000,178,11071710,4925,0,1751028813,13148.46230942,30879.174202320006,53318.864223360004 2025-06-27,12:53:35.000,178,11071737,5525,0,1751028814,13148.48251835,25802.637495870003,53318.90614608001 2025-06-27,12:53:36.000,178,11071748,4925,0,1751028815,13148.47578203999,29956.104727080005,53318.87121048 2025-06-27,12:53:37.000,178,11071744,5085,0,1751028816,13148.54314514,23956.463299740004,53318.87121048 2025-06-27,12:53:38.000,178,11071720,4645,0,1751028817,13148.54314514,27648.431038979994,53318.87819760001 2025-06-27,12:53:39.000,178,11071761,5765,0,1751028818,13148.62398086,30417.350450369995,53318.92710744001 2025-06-27,12:53:40.000,178,11071727,5565,0,1751028819,13148.69808026999,35032.296026159995,53318.82230064 2025-06-27,12:53:41.000,178,11071697,5645,0,1751028820,13148.731761819996,26725.037303760007,53318.92012032 2025-06-27,12:53:42.000,178,11071733,5605,0,1751028821,13148.826070160001,32724.403815030004,53318.95505592001 2025-06-27,12:53:43.000,178,11071729,5645,0,1751028822,13148.832806469996,28570.746257310006,53318.9480688 2025-06-27,12:53:44.000,178,11071719,5445,0,1751028823,13148.866488020001,29032.083619290002,53318.92012032 2025-06-27,12:53:45.000,178,11071709,5365,0,1751028824,13148.866488020001,24878.404914180006,53319.00396576001 2025-06-27,12:53:46.000,178,11071707,5405,0,1751028825,13148.853015399996,33646.75427901,53319.01794 2025-06-27,12:53:47.000,178,11071716,5285,0,1751028826,13148.805861230001,29954.582114999997,53319.01794 2025-06-27,12:53:48.000,178,11071733,4845,0,1751028827,13148.751970749996,28108.443164519995,53318.89915896 2025-06-27,12:53:49.000,178,11071730,5285,0,1751028828,13148.68460765,29492.800657829997,53318.89915896 2025-06-27,12:53:50.000,178,11071691,5365,0,1751028829,13148.65766240999,34569.24572558999,53318.9480688 2025-06-27,12:53:51.000,178,11071721,5405,0,1751028830,13148.69808026999,32261.642528790006,53318.9480688 2025-06-27,12:53:52.000,178,11071675,5485,0,1751028831,13148.72502551,26723.620428630005,53318.96204304 2025-06-27,12:53:53.000,178,11071700,5245,0,1751028832,13148.778915989991,29031.230674560007,53318.97601728001 2025-06-27,12:53:54.000,178,11071724,5085,0,1751028833,13148.785652300001,31338.728134410005,53318.9131332 2025-06-27,12:53:55.000,178,11071653,5645,0,1751028834,13148.819333849991,29031.371657159994,53318.934094560005 2025-06-27,12:53:56.000,178,11071734,5125,0,1751028835,13148.866488020001,25339.474409219998,53318.92710744001 2025-06-27,12:53:57.000,178,11071755,5605,0,1751028836,13148.853015399996,31339.059443520004,53318.9131332 2025-06-27,12:53:58.000,178,11071719,5684,0,1751028837,13148.839542779991,30877.693885019995,53318.885184720006 2025-06-27,12:53:59.000,178,11071728,5125,0,1751028838,13148.873224329996,29493.26590041,53318.843262 2025-06-27,12:54:00.000,178,11071730,5125,0,1751028839,13148.873224329996,28108.88021058,53318.85024912 2025-06-27,12:54:01.000,178,11071740,5085,0,1751028840,13148.906905880001,27185.93057055,53318.85723624001 2025-06-27,12:54:02.000,178,11071713,4765,0,1751028841,13148.920378499992,25339.911455280002,53318.79435216 2025-06-27,12:54:03.000,178,11071719,5325,0,1751028842,13148.913642189997,26724.438127710004,53318.87819760001 2025-06-27,12:54:04.000,178,11071713,5684,0,1751028843,13148.893433259997,29031.928538430002,53318.983004400005 2025-06-27,12:54:05.000,178,11071716,5005,0,1751028844,13148.839542779991,29493.470325179995,53318.87121048 2025-06-27,12:54:06.000,178,11071722,5005,0,1751028845,13148.76544337,24878.496552869998,53318.83627488001 2025-06-27,12:54:07.000,178,11071695,5565,0,1751028846,13148.691343959996,29955.005062800003,53318.89217184 2025-06-27,12:54:08.000,178,11071720,5165,0,1751028847,13148.64418979,25339.883258760005,53318.87121048 2025-06-27,12:54:09.000,178,11071692,4965,0,1751028848,13148.63745347999,30416.300130000003,53318.85024912 2025-06-27,12:54:10.000,178,11071761,5684,0,1751028849,13148.65766240999,27185.62745796,53318.864223360004 2025-06-27,12:54:11.000,178,11071683,5445,0,1751028850,13148.68460765,30877.48241112,53318.90614608001 2025-06-27,12:54:12.000,178,11071716,5285,0,1751028851,13148.76544337,32261.783511390007,53318.864223360004 2025-06-27,12:54:13.000,178,11071719,5605,0,1751028852,13148.859751709992,33646.07756253,53318.85024912 2025-06-27,12:54:14.000,178,11071710,4925,0,1751028853,13148.859751709992,32722.916448599994,53318.87819760001 2025-06-27,12:54:15.000,178,11071707,5405,0,1751028854,13148.900169569992,32261.332367070005,53318.864223360004 2025-06-27,12:54:16.000,178,11071657,5565,0,1751028855,13148.974268979997,30876.756350730007,53318.87121048 2025-06-27,12:54:17.000,178,11071696,4885,0,1751028856,13148.981005289992,28569.258890879995,53318.82230064 2025-06-27,12:54:18.000,178,11071692,5365,0,1751028857,13149.061841009992,28569.22364523,53318.80832640001 2025-06-27,12:54:19.000,178,11071683,5565,0,1751028858,13149.176358279998,32261.177286210004,53318.87819760001 2025-06-27,12:54:20.000,178,11071725,5405,0,1751028859,13149.250457689988,30876.643564650003,53318.83627488001 2025-06-27,12:54:21.000,178,11071702,4805,0,1751028860,13149.391920199989,31338.171253139997,53318.80832640001 2025-06-27,12:54:22.000,178,11071721,5445,0,1751028861,13149.479492229999,27646.203513900007,53318.80832640001 2025-06-27,12:54:23.000,178,11071550,4925,0,1751028862,13149.499701159999,32722.606286880007,53318.885184720006 2025-06-27,12:54:24.000,178,11071691,5285,0,1751028863,13149.506437469994,32261.113844039995,53318.87121048 2025-06-27,12:54:25.000,178,11071694,5125,0,1751028864,13149.519910089999,33184.091680590005,53318.9480688 2025-06-27,12:54:26.000,178,11071735,5565,0,1751028865,13149.479492229999,29953.672777230007,53318.94108168 2025-06-27,12:54:27.000,178,11071752,4805,0,1751028866,13149.425601749994,33645.555926910005,53318.90614608001 2025-06-27,12:54:28.000,178,11071716,5485,0,1751028867,13149.412129129989,26723.119940400007,53318.87121048 2025-06-27,12:54:29.000,178,11071673,5485,0,1751028868,13149.371711269989,27184.563039329994,53318.92710744001 2025-06-27,12:54:30.000,178,11071720,4885,0,1751028869,13149.311084479988,28568.969876550007,53318.9131332 2025-06-27,12:54:31.000,178,11071783,5684,0,1751028870,13149.243721379993,33645.31625649,53318.96903016 2025-06-27,12:54:32.000,178,11071755,5525,0,1751028871,13149.243721379993,28568.821844820006,53318.9131332 2025-06-27,12:54:33.000,178,11071736,4925,0,1751028872,13149.156149349998,27184.302221520004,53318.89217184 2025-06-27,12:54:34.000,178,11071657,5405,0,1751028873,13149.061841009992,29491.736239200007,53318.90614608001 2025-06-27,12:54:35.000,178,11071718,5165,0,1751028874,13148.920378499992,26722.788631289994,53318.87819760001 2025-06-27,12:54:36.000,178,11071747,5565,0,1751028875,13148.758707059991,29030.250845489994,53318.9131332 2025-06-27,12:54:37.000,178,11071711,5684,0,1751028876,13148.60377193,32722.126946040007,53318.95505592001 2025-06-27,12:54:38.000,178,11071735,5005,0,1751028877,13148.448836799995,32722.274977769994,53318.934094560005 2025-06-27,12:54:39.000,178,11071747,4525,0,1751028878,13148.34105584,27645.886303050007,53318.89217184 2025-06-27,12:54:40.000,178,11071745,5485,0,1751028879,13148.266956429994,30414.89735313,53318.87819760001 2025-06-27,12:54:41.000,178,11071740,5044,0,1751028880,13148.179384399999,32722.35956733,53318.83627488001 2025-06-27,12:54:42.000,178,11071616,4085,0,1751028881,13148.098548679998,30414.932598779997,53318.815313520005 2025-06-27,12:54:43.000,178,11071617,5845,0,1751028882,13148.024449269993,29030.49756504,53318.80832640001 2025-06-27,12:54:44.000,178,11071562,4885,0,1751028883,13147.963822479993,29953.496548979994,53318.74544232 2025-06-27,12:54:45.000,178,11071616,4965,0,1751028884,13147.856041519997,33184.01414016,53318.7035196 2025-06-27,12:54:46.000,178,11071606,5085,0,1751028885,13147.781942109992,29953.60228593,53318.696532480004 2025-06-27,12:54:47.000,178,11071596,4165,0,1751028886,13147.728051630002,24877.227709469997,53318.74544232 2025-06-27,12:54:48.000,178,11071634,4325,0,1751028887,13147.633743289996,31799.579106420002,53318.66858400001 2025-06-27,12:54:49.000,178,11071603,5405,0,1751028888,13147.586589120001,28107.681858480006,53318.647622640005 2025-06-27,12:54:50.000,178,11071579,5405,0,1751028889,13147.559643879991,33184.12692624,53318.5637772 2025-06-27,12:54:51.000,178,11071604,4004,0,1751028890,13147.47880815999,29953.644580709995,53318.528841600004 2025-06-27,12:54:52.000,178,11071669,5845,0,1751028891,13147.40470875,31799.60730294,53318.479931760005 2025-06-27,12:54:53.000,178,11071621,5605,0,1751028892,13147.27671885999,29953.637531579996,53318.4589704 2025-06-27,12:54:54.000,178,11071635,5405,0,1751028893,13147.16220159,27646.168268249996,53318.48691888 2025-06-27,12:54:55.000,178,11071621,5485,0,1751028894,13147.14199266,29030.723137199995,53318.37512496001 2025-06-27,12:54:56.000,178,11071630,4965,0,1751028895,13147.05442062999,25338.811791,53318.41006056 2025-06-27,12:54:57.000,178,11071608,5125,0,1751028896,13146.987057529994,26261.853069720004,53318.361150720004 2025-06-27,12:54:58.000,178,11071602,4285,0,1751028897,13146.939903359998,29492.321316989997,53318.32621512001 2025-06-27,12:54:59.000,178,11071618,5205,0,1751028898,13146.912958119989,28569.37872609,53318.30525376001 2025-06-27,12:55:00.000,178,11071683,5605,0,1751028899,13146.892749189989,31338.354530519995,53318.18647272001 2025-06-27,12:55:01.000,178,11071599,5245,0,1751028900,13146.879276569998,29492.412955680004,53318.144550000005 2025-06-27,12:55:02.000,178,11071585,5325,0,1751028901,13146.892749189989,33184.373645789994,53318.12358864 2025-06-27,12:55:03.000,178,11071597,5405,0,1751028902,13146.845595019993,33184.514628389996,53318.1096144 2025-06-27,12:55:04.000,178,11071623,5205,0,1751028903,13146.852331329988,33184.59216882,53318.08166592 2025-06-27,12:55:05.000,178,11071597,5645,0,1751028904,13146.811913469988,30415.764396119994,53318.05371744 2025-06-27,12:55:06.000,178,11071598,5245,0,1751028905,13146.764759299993,28569.914459969994,53318.03275608 2025-06-27,12:55:07.000,178,11071587,5605,0,1751028906,13146.737814059998,26724.085671210007,53317.927949280005 2025-06-27,12:55:08.000,178,11071609,5445,0,1751028907,13146.683923579993,23493.631522199998,53317.927949280005 2025-06-27,12:55:09.000,178,11071573,5165,0,1751028908,13146.623296789992,26262.741260099996,53317.92096216001 2025-06-27,12:55:10.000,178,11071562,4965,0,1751028909,13146.522252139992,31339.214524380004,53317.83711672 2025-06-27,12:55:11.000,178,11071611,5565,0,1751028910,13146.468361660001,29031.597229320003,53317.82314248001 2025-06-27,12:55:12.000,178,11071615,5525,0,1751028911,13146.374053319996,29031.554934540007,53317.84410384 2025-06-27,12:55:13.000,178,11071611,5525,0,1751028912,13146.232590809996,31339.08764004,53317.76724552 2025-06-27,12:55:14.000,178,11071620,5365,0,1751028913,13146.11807353999,35031.03423189001,53317.67641296 2025-06-27,12:55:15.000,178,11071600,4605,0,1751028914,13145.949665789994,30877.609295460003,53317.66942584 2025-06-27,12:55:16.000,178,11071625,5405,0,1751028915,13145.828412209994,29954.54686935,53317.641477360005 2025-06-27,12:55:17.000,178,11071626,5125,0,1751028916,13145.734103869989,34108.11983751001,53317.59955464 2025-06-27,12:55:18.000,178,11071585,5965,0,1751028917,13145.639795529998,35031.13996884,53317.46679936001 2025-06-27,12:55:19.000,178,11071628,5285,0,1751028918,13145.653268149988,32262.1853118,53317.46679936001 2025-06-27,12:55:20.000,178,11071594,4805,0,1751028919,13145.639795529998,31339.221573510004,53317.34801832001 2025-06-27,12:55:21.000,178,11071636,5165,0,1751028920,13145.646531839993,30416.152098270002,53317.31308272 2025-06-27,12:55:22.000,178,11071613,5525,0,1751028921,13145.646531839993,29954.71604847,53317.25019864001 2025-06-27,12:55:23.000,178,11071607,5525,0,1751028922,13145.646531839993,30416.236687829994,53317.22923728001 2025-06-27,12:55:24.000,178,11071638,4925,0,1751028923,13145.666740769993,29031.80165409,53317.20128880001 2025-06-27,12:55:25.000,178,11071567,5605,0,1751028924,13145.707158629994,33185.33937659999,53317.19430168 2025-06-27,12:55:26.000,178,11071571,5405,0,1751028925,13145.734103869989,30416.307179130003,53317.06853352 2025-06-27,12:55:27.000,178,11071620,4965,0,1751028926,13145.868830069994,25801.298161169994,53317.11744336 2025-06-27,12:55:28.000,178,11071581,5725,0,1751028927,13145.91598423999,29493.301146059996,53317.019623680004 2025-06-27,12:55:29.000,178,11071610,4805,0,1751028928,13146.010292579995,28108.760375369995,53317.019623680004 2025-06-27,12:55:30.000,178,11071598,5044,0,1751028929,13146.07765567999,31800.770409389996,53316.9567396 2025-06-27,12:55:31.000,178,11071319,5485,0,1751028930,13146.192172949995,30877.750278060004,53316.921804000005 2025-06-27,12:55:32.000,178,11071274,4925,0,1751028931,13146.212381879996,31339.193376990006,53316.89385552001 2025-06-27,12:55:33.000,178,11071267,5325,0,1751028932,13146.30669022,26262.656670540004,53316.90782976 2025-06-27,12:55:34.000,178,11071299,5405,0,1751028933,13146.28648129,28570.17527778,53316.93577824 2025-06-27,12:55:35.000,178,11071281,5525,0,1751028934,13146.252799739996,28108.732178849998,53316.94975248 2025-06-27,12:55:36.000,178,11071317,5405,0,1751028935,13146.18543664,30877.757327190004,53316.9567396 2025-06-27,12:55:37.000,178,11071290,5005,0,1751028936,13146.08439199,30416.314228260002,53316.93577824 2025-06-27,12:55:38.000,178,11071269,5645,0,1751028937,13145.99681995999,27185.810735339997,53316.921804000005 2025-06-27,12:55:39.000,178,11071329,5445,0,1751028938,13145.89577530999,29493.322293449994,53316.90084264 2025-06-27,12:55:40.000,178,11071286,5285,0,1751028939,13145.754312799989,22109.288127149994,53316.87988128 2025-06-27,12:55:41.000,178,11071284,4965,0,1751028940,13145.639795529998,27185.79663708,53316.8868684 2025-06-27,12:55:42.000,178,11071297,5485,0,1751028941,13145.532014570003,28108.85201406,53316.83795856 2025-06-27,12:55:43.000,178,11071239,5365,0,1751028942,13145.430969920002,25801.474389420007,53316.79603584001 2025-06-27,12:55:44.000,178,11071276,5005,0,1751028943,13145.323188959992,28570.534783409996,53316.823984320006 2025-06-27,12:55:45.000,178,11071223,5405,0,1751028944,13145.195199069996,33647.21247246,53316.72616464001 2025-06-27,12:55:46.000,178,11071286,4925,0,1751028945,13145.073945489996,33647.28296375999,53316.656293440006 2025-06-27,12:55:47.000,178,11071272,5085,0,1751028946,13144.972900839995,29032.379682750005,53316.72616464001 2025-06-27,12:55:48.000,178,11071285,4685,0,1751028947,13144.87859249999,29493.843929070004,53316.656293440006 2025-06-27,12:55:49.000,178,11071304,5044,0,1751028948,13144.81796570999,27647.838912060004,53316.55148664 2025-06-27,12:55:50.000,178,11071301,5405,0,1751028949,13144.78428416,30416.842913009998,53316.572448 2025-06-27,12:55:51.000,178,11071307,5645,0,1751028950,13144.730393679994,32262.784487850004,53316.43969272001 2025-06-27,12:55:52.000,178,11071264,5125,0,1751028951,13144.69671212999,29032.238700150003,53316.44667984 2025-06-27,12:55:53.000,178,11071271,5525,0,1751028952,13144.669766889994,32724.213488520007,53316.42571848 2025-06-27,12:55:54.000,178,11071305,5325,0,1751028953,13144.71692105999,27647.627438159994,53316.40475712 2025-06-27,12:55:55.000,178,11071318,4885,0,1751028954,13144.7438663,32262.65055438,53316.348860160004 2025-06-27,12:55:56.000,178,11071348,5085,0,1751028955,13144.730393679994,31339.74320913,53316.33488592 2025-06-27,12:55:57.000,178,11071275,5245,0,1751028956,13144.750602609995,29493.73819212,53316.29296320001 2025-06-27,12:55:58.000,178,11071286,4205,0,1751028957,13144.76407523,24417.18738741,53316.19514352001 2025-06-27,12:55:59.000,178,11071317,5245,0,1751028958,13144.86511988,29493.674749950005,53316.1182852 2025-06-27,12:56:00.000,178,11071289,5165,0,1751028959,13144.97963714999,29493.646553429993,53316.09732384 2025-06-27,12:56:01.000,178,11071303,5365,0,1751028960,13145.174990139996,30416.575046070007,53316.06937536 2025-06-27,12:56:02.000,178,11071282,4925,0,1751028961,13145.316452649997,32262.537768299997,53316.083349600005 2025-06-27,12:56:03.000,178,11071292,4765,0,1751028962,13145.484860399993,23493.991027829994,53316.06937536 2025-06-27,12:56:04.000,178,11071282,5165,0,1751028963,13145.579168739998,33185.473310069996,53316.06937536 2025-06-27,12:56:05.000,178,11071279,5445,0,1751028964,13145.653268149988,34569.929491200004,53316.02745264001 2025-06-27,12:56:06.000,178,11071329,5365,0,1751028965,13145.740840179998,28108.87316145,53316.083349600005 2025-06-27,12:56:07.000,178,11071327,5445,0,1751028966,13145.814939589989,31800.911391989997,53316.06238824 2025-06-27,12:56:08.000,178,11071240,4445,0,1751028967,13145.868830069994,31339.355506980006,53316.04142688 2025-06-27,12:56:09.000,178,11071246,4925,0,1751028968,13145.969874719995,26724.247801200007,53315.985529920006 2025-06-27,12:56:10.000,178,11071269,5245,0,1751028969,13146.030501509995,29493.216556500003,53316.02046552 2025-06-27,12:56:11.000,178,11071253,5405,0,1751028970,13146.070919369995,29954.55391848,53315.92963296 2025-06-27,12:56:12.000,178,11071277,5245,0,1751028971,13146.17870032999,32261.994985290003,53315.9436072 2025-06-27,12:56:13.000,178,11071276,5085,0,1751028972,13146.293217599996,31338.918460920002,53315.9436072 2025-06-27,12:56:14.000,178,11071302,5044,0,1751028973,13146.441416419992,29492.871149130006,53315.92963296 2025-06-27,12:56:15.000,178,11071272,5205,0,1751028974,13146.502043209992,25339.333426619996,53315.985529920006 2025-06-27,12:56:16.000,178,11071214,4925,0,1751028975,13146.555933689997,33184.62036534,53315.92264584 2025-06-27,12:56:17.000,178,11071240,5005,0,1751028976,13146.609824170002,29031.089691960005,53315.92963296 2025-06-27,12:56:18.000,178,11071242,5165,0,1751028977,13146.677187269997,30877.052414189995,53315.866748880006 2025-06-27,12:56:19.000,178,11071224,4845,0,1751028978,13146.690659890002,28108.0625115,53315.866748880006 2025-06-27,12:56:20.000,178,11071178,4965,0,1751028979,13146.704132509993,32261.572037489997,53315.88072312 2025-06-27,12:56:21.000,178,11071303,5565,0,1751028980,13146.758022989998,26723.620428630005,53315.845787520004 2025-06-27,12:56:22.000,178,11071277,5605,0,1751028981,13146.805177159993,30415.595216999995,53315.845787520004 2025-06-27,12:56:23.000,178,11071275,5605,0,1751028982,13146.778231919998,34569.069497339995,53315.82482616 2025-06-27,12:56:24.000,178,11071288,4965,0,1751028983,13146.811913469988,33184.60626708,53315.866748880006 2025-06-27,12:56:25.000,178,11071325,5565,0,1751028984,13146.811913469988,29492.59623306,53315.83880040001 2025-06-27,12:56:26.000,178,11071285,5165,0,1751028985,13146.838858709998,27185.105822340003,53315.76892920001 2025-06-27,12:56:27.000,178,11071278,4965,0,1751028986,13146.825386089993,29031.012151529998,53315.7339936 2025-06-27,12:56:28.000,178,11071301,5485,0,1751028987,13146.886012879993,27646.513675619994,53315.75495496 2025-06-27,12:56:29.000,178,11071307,5525,0,1751028988,13146.980321219999,28569.428069999994,53315.747967840005 2025-06-27,12:56:30.000,178,11071283,4805,0,1751028989,13147.081365869999,27184.943692350003,53315.699058000006 2025-06-27,12:56:31.000,178,11071296,5044,0,1751028990,13147.22282838,31799.839924230007,53315.72001936001 2025-06-27,12:56:32.000,178,11071301,5365,0,1751028991,13147.32387303,30415.341448320003,53315.72001936001 2025-06-27,12:56:33.000,178,11071295,5725,0,1751028992,13147.451862919996,30876.784547250005,53315.75495496 2025-06-27,12:56:34.000,178,11071244,5005,0,1751028993,13147.573116499996,33645.7885482,53315.747967840005 2025-06-27,12:56:35.000,178,11071231,5725,0,1751028994,13147.660688529992,30876.85503855,53315.7339936 2025-06-27,12:56:36.000,178,11071266,5044,0,1751028995,13147.761733179992,33645.9295308,53315.699058000006 2025-06-27,12:56:37.000,178,11071276,4925,0,1751028996,13147.815623659997,29031.124937610002,53315.72700648 2025-06-27,12:56:38.000,178,11071225,4645,0,1751028997,13147.849305210002,28108.23873975,53315.78989056001 2025-06-27,12:56:39.000,178,11071315,5485,0,1751028998,13147.889723070002,27185.324345369998,53315.747967840005 2025-06-27,12:56:40.000,178,11071240,5005,0,1751028999,13147.842568899992,26723.916492090008,53315.74098072001 2025-06-27,12:56:41.000,178,11071270,4885,0,1751029000,13147.849305210002,28108.351525830003,53315.8038648 2025-06-27,12:56:42.000,178,11071264,5285,0,1751029001,13147.829096280002,31800.284019419996,53315.845787520004 2025-06-27,12:56:43.000,178,11071242,5165,0,1751029002,13147.788678420002,30415.672757430002,53315.92264584 2025-06-27,12:56:44.000,178,11071287,5525,0,1751029003,13147.748260560002,29031.103790220004,53315.99251704 2025-06-27,12:56:45.000,178,11071266,4805,0,1751029004,13147.707842700001,27185.028281909996,53315.95758144001 2025-06-27,12:56:46.000,178,11071205,5405,0,1751029005,13147.640479599992,28569.36462783,53315.95059432 2025-06-27,12:56:47.000,178,11071238,4925,0,1751029006,13147.613534359996,27184.80270975,53315.95758144001 2025-06-27,12:56:48.000,178,11071256,4925,0,1751029007,13147.52596233,29492.194432649994,53315.9436072 2025-06-27,12:56:49.000,178,11071343,5525,0,1751029008,13147.47880815999,27184.753365840006,53315.9436072 2025-06-27,12:56:50.000,178,11071116,4965,0,1751029009,13147.36429089,25800.28308645,53315.97155568 2025-06-27,12:56:51.000,178,11071270,5005,0,1751029010,13147.269982549995,31799.75533467,53315.99950416 2025-06-27,12:56:52.000,178,11071269,5405,0,1751029011,13147.15546527999,31338.326333999998,53315.9436072 2025-06-27,12:56:53.000,178,11071281,5325,0,1751029012,13146.987057529994,31338.354530519995,53315.95758144001 2025-06-27,12:56:54.000,178,11071258,5125,0,1751029013,13146.865803949993,29953.940644169998,53315.90168448 2025-06-27,12:56:55.000,178,11071246,5085,0,1751029014,13146.717605129998,29954.004086340006,53315.93662008001 2025-06-27,12:56:56.000,178,11071288,5085,0,1751029015,13146.569406310002,28108.0625115,53315.90867160001 2025-06-27,12:56:57.000,178,11071236,4885,0,1751029016,13146.475097969997,32722.923497730008,53315.873736 2025-06-27,12:56:58.000,178,11071232,5445,0,1751029017,13146.421207489992,29492.4411522,53315.81085192001 2025-06-27,12:56:59.000,178,11071239,5645,0,1751029018,13146.414471179996,35030.39981019001,53315.85976176001 2025-06-27,12:57:00.000,178,11071235,5205,0,1751029019,13146.468361660001,32722.888252079996,53315.817839040006 2025-06-27,12:57:01.000,178,11071279,5285,0,1751029020,13146.535724759997,32722.916448599994,53315.83181328 2025-06-27,12:57:02.000,178,11071246,3924,0,1751029021,13146.576142619997,28107.970872809994,53315.88072312 2025-06-27,12:57:03.000,178,11071237,5684,0,1751029022,13146.623296789992,31338.502562249996,53315.8038648 2025-06-27,12:57:04.000,178,11071243,4765,0,1751029023,13146.744550369993,28108.05546237,53315.85976176001 2025-06-27,12:57:05.000,178,11071245,5445,0,1751029024,13146.919694429998,29492.511643499995,53315.796877680004 2025-06-27,12:57:06.000,178,11071283,5245,0,1751029025,13147.047684319994,27646.61236344,53315.866748880006 2025-06-27,12:57:07.000,178,11071236,5165,0,1751029026,13147.21609206999,29492.582134800003,53315.866748880006 2025-06-27,12:57:08.000,178,11071311,5845,0,1751029027,13147.37776350999,26723.592232109993,53315.85976176001 2025-06-27,12:57:09.000,178,11071214,4325,0,1751029028,13147.54617126,30877.031266799997,53315.845787520004 2025-06-27,12:57:10.000,178,11071317,5565,0,1751029029,13147.754996869997,28569.547905209998,53315.78989056001 2025-06-27,12:57:11.000,178,11071245,5605,0,1751029030,13147.957086169998,25800.57914991,53315.8038648 2025-06-27,12:57:12.000,178,11071258,4965,0,1751029031,13148.159175469998,29031.124937610002,53315.83181328 2025-06-27,12:57:13.000,178,11071215,5445,0,1751029032,13148.347792149994,29031.16018326,53315.873736 2025-06-27,12:57:14.000,178,11071140,4965,0,1751029033,13148.53640882999,30415.68685569,53315.88771024001 2025-06-27,12:57:15.000,178,11071307,5485,0,1751029034,13148.738498129991,29031.251821950005,53315.89469736 2025-06-27,12:57:16.000,178,11071292,5005,0,1751029035,13148.900169569992,29492.77246131,53315.915658720005 2025-06-27,12:57:17.000,178,11071257,4805,0,1751029036,13149.102258869993,29031.287067600002,53315.90168448 2025-06-27,12:57:19.000,178,11071292,4285,0,1751029038,13149.425601749994,26262.39585273,53315.92264584 2025-06-27,12:57:20.000,178,11071302,5125,0,1751029039,13149.54011902,32723.346445529998,53315.873736 2025-06-27,12:57:21.000,178,11071298,4925,0,1751029040,13149.668108909995,30415.806690900004,53315.964568560004 2025-06-27,12:57:22.000,178,11071265,4445,0,1751029041,13149.769153559995,29954.173265460005,53316.048414 2025-06-27,12:57:23.000,178,11071272,4925,0,1751029042,13149.84325297,33646.09870992,53316.10431096001 2025-06-27,12:57:24.000,178,11071248,4965,0,1751029043,13149.930824999996,30877.073561580008,53316.153220800006 2025-06-27,12:57:25.000,178,11071226,5085,0,1751029044,13149.991451789996,30415.503578310003,53316.153220800006 2025-06-27,12:57:26.000,178,11071299,5365,0,1751029045,13150.072287509996,29954.053430250002,53316.202130640006 2025-06-27,12:57:27.000,178,11071231,5565,0,1751029046,13150.193541089997,28569.590199989994,53316.23007912 2025-06-27,12:57:28.000,178,11071262,5445,0,1751029047,13150.301322049992,26723.66272341,53316.23706624 2025-06-27,12:57:29.000,178,11071251,5845,0,1751029048,13150.462993489993,27185.232706680006,53316.30693744 2025-06-27,12:57:30.000,178,11071251,5365,0,1751029049,13150.617928619999,30415.778494380007,53316.34187304001 2025-06-27,12:57:31.000,178,11071221,5565,0,1751029050,13150.75939113,28108.407918869998,53316.36283440001 2025-06-27,12:57:32.000,178,11071243,5725,0,1751029051,13150.907589949995,29954.441132399996,53316.348860160004 2025-06-27,12:57:33.000,178,11071296,4325,0,1751029052,13151.03557983999,29954.483427180006,53316.3278988 2025-06-27,12:57:34.000,178,11071239,5684,0,1751029053,13151.210723899996,29954.427034139997,53316.37680864 2025-06-27,12:57:35.000,178,11071280,5205,0,1751029054,13151.419549509992,29492.983935209995,53316.41174424001 2025-06-27,12:57:36.000,178,11071226,5245,0,1751029055,13151.574484639998,28108.598245379995,53316.488602560006 2025-06-27,12:57:37.000,178,11071259,4845,0,1751029056,13151.668792979988,31339.179278730007,53316.37680864 2025-06-27,12:57:38.000,178,11071273,4445,0,1751029057,13151.843937039994,29031.695917139994,53316.53052528001 2025-06-27,12:57:39.000,178,11071305,5765,0,1751029058,13152.03255371999,29031.64657323,53316.656293440006 2025-06-27,12:57:40.000,178,11071273,4765,0,1751029059,13152.15380729999,25339.692932250007,53316.62135784 2025-06-27,12:57:41.000,178,11071246,5285,0,1751029060,13152.27506087999,29031.6395241,53316.60039648 2025-06-27,12:57:42.000,178,11071291,5365,0,1751029061,13152.450204939996,28108.499557560004,53316.67725480001 2025-06-27,12:57:43.000,178,11071261,4525,0,1751029062,13152.598403759992,29954.370641100002,53316.851932800004 2025-06-27,12:57:44.000,178,11071216,5005,0,1751029063,13152.780284129993,29031.29411673,53316.87988128 2025-06-27,12:57:45.000,178,11071219,4805,0,1751029064,13152.962164499993,26262.20552622,53316.9567396 2025-06-27,12:57:46.000,178,11071254,4925,0,1751029065,13153.076681769999,27185.12696973,53316.98468808001 2025-06-27,12:57:47.000,178,11071218,4925,0,1751029066,13153.224880589994,26723.69091993,53317.07552064 2025-06-27,12:57:48.000,178,11071256,4885,0,1751029067,13153.31245261999,32723.113824240005,53317.089494880005 2025-06-27,12:57:49.000,178,11071271,5485,0,1751029068,13153.426969889995,27646.633510829997,53317.21526304 2025-06-27,12:57:50.000,178,11071221,5405,0,1751029069,13153.51454191999,31800.08664378,53317.24321152 2025-06-27,12:57:51.000,178,11071299,5365,0,1751029070,13153.60211395,27646.58416692,53317.29910848001 2025-06-27,12:57:52.000,178,11071235,5525,0,1751029071,13153.669477049996,35030.526694529995,53317.43885088 2025-06-27,12:57:53.000,178,11071249,4485,0,1751029072,13153.736840149992,28569.569052599996,53317.51570920001 2025-06-27,12:57:54.000,178,11071196,4765,0,1751029073,13153.797466939992,27185.112871470003,53317.61352888001 2025-06-27,12:57:55.000,178,11071249,5365,0,1751029074,13153.837884799992,30415.623413520007,53317.63449024001 2025-06-27,12:57:56.000,178,11071215,5405,0,1751029075,13153.817675869992,35030.681775389996,53317.64846448 2025-06-27,12:57:57.000,178,11071250,4885,0,1751029076,13153.804203250002,28569.83691954,53317.77423264 2025-06-27,12:57:58.000,178,11071208,4925,0,1751029077,13153.730103839996,27646.9084269,53317.84410384 2025-06-27,12:57:59.000,178,11071271,5805,0,1751029078,13153.676213359991,28569.956754750005,53317.997820480006 2025-06-27,12:58:00.000,178,11071243,5245,0,1751029079,13153.629059189996,28570.02724605,53317.96288488 2025-06-27,12:58:01.000,178,11071260,5005,0,1751029080,13153.487596679995,31339.144033079996,53318.0746788 2025-06-27,12:58:02.000,178,11071282,5005,0,1751029081,13153.386552029995,30416.243736959994,53318.0746788 2025-06-27,12:58:03.000,178,11071265,5205,0,1751029082,13153.29898,28570.32330951,53318.25634392001 2025-06-27,12:58:04.000,178,11071248,5285,0,1751029083,13153.157517489999,28570.33035864,53318.20743408001 2025-06-27,12:58:05.000,178,11071269,5565,0,1751029084,13153.049736529989,28108.823817540004,53318.263331040005 2025-06-27,12:58:06.000,178,11071214,5005,0,1751029085,13152.928482949988,28570.302162120002,53318.29127952 2025-06-27,12:58:07.000,178,11071289,5565,0,1751029086,13152.827438300003,29031.836899739996,53318.30525376001 2025-06-27,12:58:08.000,178,11071258,4885,0,1751029087,13152.787020440002,26724.3182925,53318.431021920005 2025-06-27,12:58:09.000,178,11071314,5485,0,1751029088,13152.659030549992,30416.34242478,53318.46595752 2025-06-27,12:58:10.000,178,11071236,4605,0,1751029089,13152.584931140002,33185.33937659999,53318.46595752 2025-06-27,12:58:11.000,178,11071243,5605,0,1751029090,13152.450204939996,30416.32127739,53318.42403480001 2025-06-27,12:58:12.000,178,11071271,5405,0,1751029091,13152.376105529991,34108.31721315,53318.41704768 2025-06-27,12:58:13.000,178,11071252,4925,0,1751029092,13152.308742429996,31339.2427209,53318.48691888 2025-06-27,12:58:14.000,178,11071281,4685,0,1751029093,13152.207697779995,26724.212555549995,53318.60569992 2025-06-27,12:58:15.000,178,11071267,5445,0,1751029094,13152.126862059995,27185.662703609996,53318.43800904 2025-06-27,12:58:16.000,178,11071247,5485,0,1751029095,13152.03929003,30877.545853289994,53318.431021920005 2025-06-27,12:58:17.000,178,11071279,5325,0,1751029096,13151.965190619994,30415.968820890004,53318.51486736 2025-06-27,12:58:18.000,178,11071270,4925,0,1751029097,13151.91130013999,35492.40683952,53318.50089312001 2025-06-27,12:58:20.000,178,11071269,5445,0,1751029099,13151.796782869998,29492.751313920002,53318.52185448001 2025-06-27,12:58:21.000,178,11071279,5525,0,1751029100,13151.756365009998,27185.260903200004,53318.479931760005 2025-06-27,12:58:22.000,178,11071288,5405,0,1751029101,13151.689001909988,27185.211559289994,53318.49390600001 2025-06-27,12:58:23.000,178,11071280,4125,0,1751029102,13151.742892389993,29492.687871750008,53318.4589704 2025-06-27,12:58:24.000,178,11071294,4925,0,1751029103,13151.729419769988,28108.154150190006,53318.57076432001 2025-06-27,12:58:25.000,178,11071245,5245,0,1751029104,13151.722683459993,29492.730166530004,53318.51486736 2025-06-27,12:58:26.000,178,11071600,4885,0,1751029105,13151.722683459993,28569.738231719995,53318.59172568001 2025-06-27,12:58:27.000,178,11071644,5125,0,1751029106,13151.722683459993,28569.724133459997,53318.60569992 2025-06-27,12:58:28.000,178,11071639,5245,0,1751029107,13151.709210839988,29492.814756089996,53318.5637772 2025-06-27,12:58:29.000,178,11071698,5044,0,1751029108,13151.715947149998,27646.901377770002,53318.59172568001 2025-06-27,12:58:30.000,178,11071623,5765,0,1751029109,13151.682265599993,25339.509654869995,53318.41704768 2025-06-27,12:58:31.000,178,11071598,4765,0,1751029110,13151.722683459993,25801.157178570007,53318.51486736 2025-06-27,12:58:32.000,178,11071582,4925,0,1751029111,13151.783310249994,31339.235671770002,53318.61268704 2025-06-27,12:58:33.000,178,11071602,4965,0,1751029112,13151.816991799999,28108.802670150006,53318.647622640005 2025-06-27,12:58:34.000,178,11071589,5485,0,1751029113,13151.830464419989,29954.934571499994,53318.68954536001 2025-06-27,12:58:35.000,178,11071555,5525,0,1751029114,13151.769837629989,31339.41894915,53318.60569992 2025-06-27,12:58:36.000,178,11071605,5525,0,1751029115,13151.763101319993,28108.915456229995,53318.598712800005 2025-06-27,12:58:37.000,178,11071577,5405,0,1751029116,13151.796782869998,29031.93558756,53318.55679008 2025-06-27,12:58:38.000,178,11071605,5485,0,1751029117,13151.816991799999,29493.378686490003,53318.549802960006 2025-06-27,12:58:39.000,178,11071569,5445,0,1751029118,13151.843937039994,27647.38776774,53318.55679008 2025-06-27,12:58:40.000,178,11071601,5725,0,1751029119,13151.904563829994,29954.835883680003,53318.57076432001 2025-06-27,12:58:41.000,178,11071582,4605,0,1751029120,13151.924772759994,29493.294096929996,53318.59172568001 2025-06-27,12:58:42.000,178,11071608,4965,0,1751029121,13151.89109120999,28570.189376039998,53318.62666128 2025-06-27,12:58:43.000,178,11071646,4765,0,1751029122,13151.918036449999,30416.095705230007,53318.66159688001 2025-06-27,12:58:44.000,178,11071547,5485,0,1751029123,13151.89109120999,29031.512639759996,53318.65460976 2025-06-27,12:58:45.000,178,11071526,4965,0,1751029124,13151.790046559989,29954.434083269996,53318.60569992 2025-06-27,12:58:46.000,178,11071584,5085,0,1751029125,13151.790046559989,29954.349493710004,53318.62666128 2025-06-27,12:58:47.000,178,11071584,5165,0,1751029126,13151.756365009998,24416.327393550004,53318.5637772 2025-06-27,12:58:48.000,178,11071592,5044,0,1751029127,13151.715947149998,29492.751313920002,53318.549802960006 2025-06-27,12:58:49.000,178,11071646,5085,0,1751029128,13151.709210839988,30415.665708300003,53318.57076432001 2025-06-27,12:58:50.000,178,11071605,4805,0,1751029129,13151.715947149998,26262.184378830003,53318.5637772 2025-06-27,12:58:51.000,178,11071570,5085,0,1751029130,13151.682265599993,28569.632494770005,53318.46595752 2025-06-27,12:58:52.000,178,11071555,5245,0,1751029131,13151.614902499998,28569.562003469997,53318.479931760005 2025-06-27,12:58:53.000,178,11071644,4885,0,1751029132,13151.655320359998,29954.004086340006,53318.431021920005 2025-06-27,12:58:54.000,178,11071601,5525,0,1751029133,13151.682265599993,30415.348497450002,53318.528841600004 2025-06-27,12:58:55.000,178,11071525,5245,0,1751029134,13151.776573939998,28107.710055000003,53318.46595752 2025-06-27,12:58:56.000,178,11071597,5445,0,1751029135,13151.884354899994,28107.5690724,53318.49390600001 2025-06-27,12:58:57.000,178,11071612,5005,0,1751029136,13151.97192692999,30876.37569771,53318.3890992 2025-06-27,12:58:58.000,178,11071602,4885,0,1751029137,13152.05949896,27184.372712819997,53318.41704768 2025-06-27,12:58:59.000,178,11071528,5044,0,1751029138,13152.147070989995,32722.126946040007,53318.34717648 2025-06-27,12:59:00.000,178,11071610,4245,0,1751029139,13152.24137933,29491.49656878,53318.45198328001 2025-06-27,12:59:01.000,178,11071558,4885,0,1751029140,13152.369369219996,32721.823833450006,53318.41006056 2025-06-27,12:59:02.000,178,11071611,5405,0,1751029141,13152.443468630001,33183.16824456,53318.39608632 2025-06-27,12:59:03.000,178,11071606,4925,0,1751029142,13152.517568039992,33183.05545848,53318.43800904 2025-06-27,12:59:04.000,178,11071600,4925,0,1751029143,13152.557985899992,30414.051457530004,53318.37512496001 2025-06-27,12:59:05.000,178,11071627,5325,0,1751029144,13152.591667449997,31336.965851910005,53318.382112080006 2025-06-27,12:59:06.000,178,11071598,5165,0,1751029145,13152.625349000002,32259.978934109997,53318.40307344001 2025-06-27,12:59:07.000,178,11071581,5285,0,1751029146,13152.679239479992,29952.495572519998,53318.431021920005 2025-06-27,12:59:08.000,178,11071627,5405,0,1751029147,13152.712921029997,26722.08371829,53318.48691888 2025-06-27,12:59:09.000,178,11071592,4925,0,1751029148,13152.692712099997,29952.48147426,53318.479931760005 2025-06-27,12:59:10.000,178,11071566,4325,0,1751029149,13152.692712099997,28106.525801159994,53318.51486736 2025-06-27,12:59:11.000,178,11071595,4765,0,1751029150,13152.659030549992,28568.09578443,53318.382112080006 2025-06-27,12:59:12.000,178,11071543,4805,0,1751029151,13152.578194829992,27645.139095270002,53318.39608632 2025-06-27,12:59:13.000,178,11071407,5405,0,1751029152,13152.571458519997,31798.606326480003,53318.41006056 2025-06-27,12:59:14.000,178,11071600,4245,0,1751029153,13152.557985899992,31798.64862126,53318.4589704 2025-06-27,12:59:15.000,178,11071598,5005,0,1751029154,13152.551249589997,29952.749341200004,53318.41006056 2025-06-27,12:59:16.000,178,11071569,4925,0,1751029155,13152.564722210001,26722.330437840006,53318.479931760005 2025-06-27,12:59:17.000,178,11071579,4645,0,1751029156,13152.584931140002,29491.3132914,53318.48691888 2025-06-27,12:59:18.000,178,11071563,5405,0,1751029157,13152.665766860002,29491.34148792,53318.4589704 2025-06-27,12:59:19.000,178,11071603,5405,0,1751029158,13152.706184720002,28106.892355920005,53318.52185448001 2025-06-27,12:59:20.000,178,11071634,5044,0,1751029159,13152.712921029997,29029.827897690004,53318.53582872 2025-06-27,12:59:21.000,178,11071576,4205,0,1751029160,13152.807229370002,29029.813799430005,53318.61967416001 2025-06-27,12:59:22.000,178,11071571,4765,0,1751029161,13152.854383539998,29029.820848560004,53318.68255824 2025-06-27,12:59:23.000,178,11071606,4965,0,1751029162,13152.955428189998,28568.377749630003,53318.64063552001 2025-06-27,12:59:24.000,178,11071575,5765,0,1751029163,13152.989109739989,28568.455290059996,53318.74544232 2025-06-27,12:59:25.000,178,11071646,5125,0,1751029164,13153.022791289994,29491.552961819994,53318.71050672001 2025-06-27,12:59:26.000,178,11071621,5325,0,1751029165,13153.036263909999,30414.615387929996,53318.83627488001 2025-06-27,12:59:27.000,178,11071585,4805,0,1751029166,13153.076681769999,29491.693944419996,53318.83627488001 2025-06-27,12:59:28.000,178,11071631,5525,0,1751029167,13153.043000219994,29491.856074409996,53318.864223360004 2025-06-27,12:59:29.000,178,11071594,4325,0,1751029168,13152.948691879988,27645.999089129997,53318.83627488001 2025-06-27,12:59:30.000,178,11071592,5205,0,1751029169,13152.935219259998,32261.015156220004,53318.85723624001 2025-06-27,12:59:31.000,178,11071605,4565,0,1751029170,13152.861119849993,33184.091680590005,53318.89915896 2025-06-27,12:59:32.000,178,11071606,5085,0,1751029171,13152.827438300003,28569.181350450002,53318.95505592001 2025-06-27,12:59:33.000,178,11071632,4965,0,1751029172,13152.739866269992,30415.22161311,53318.97601728001 2025-06-27,12:59:34.000,178,11071637,5684,0,1751029173,13152.712921029997,29030.765431980006,53318.96204304 2025-06-27,12:59:35.000,178,11071615,5525,0,1751029174,13152.652294239997,29030.913463710007,53318.983004400005 2025-06-27,12:59:36.000,178,11071632,5085,0,1751029175,13152.578194829992,29031.082642830006,53319.01095288 2025-06-27,12:59:37.000,178,11071573,5605,0,1751029176,13152.477150179991,30415.764396119994,53319.00396576001 2025-06-27,12:59:38.000,178,11071541,4565,0,1751029177,13152.409787079996,27646.9084269,53318.98999152 2025-06-27,12:59:39.000,178,11071581,4685,0,1751029178,13152.32221505,29954.419985009998,53319.101785440005 2025-06-27,12:59:40.000,178,11071606,5285,0,1751029179,13152.248115639995,30877.46831286,53319.07383696001 2025-06-27,12:59:41.000,178,11071538,5365,0,1751029180,13152.16054361,32261.924493989995,53319.01794 2025-06-27,12:59:42.000,178,11071509,4805,0,1751029181,13152.086444199995,28569.8510178,53319.101785440005 2025-06-27,12:59:43.000,178,11071530,4165,0,1751029182,13151.97866324,35492.27995518,53319.09479832001 2025-06-27,12:59:44.000,178,11071520,4325,0,1751029183,13151.93150906999,28569.653642160003,53319.11575968 2025-06-27,12:59:45.000,178,11071518,5205,0,1751029184,13151.89109120999,29492.568036540004,53319.14370816001 2025-06-27,12:59:46.000,178,11071543,4725,0,1751029185,13151.763101319993,28107.90743064,53319.2275536 2025-06-27,12:59:47.000,178,11071534,3965,0,1751029186,13151.675529289998,28569.301185660006,53319.19261800001 2025-06-27,12:59:48.000,178,11071566,4205,0,1751029187,13151.628375120003,29953.651629839995,53319.10877256 2025-06-27,12:59:49.000,178,11071501,5485,0,1751029188,13151.574484639998,27184.584186720007,53319.11575968 2025-06-27,12:59:50.000,178,11071489,5684,0,1751029189,13151.500385229992,33645.407895180004,53319.13672104 2025-06-27,12:59:51.000,178,11071548,4765,0,1751029190,13151.466703680002,28568.857090470003,53319.12973392 2025-06-27,12:59:52.000,178,11071575,5365,0,1751029191,13151.399340579992,35952.68683200001,53319.09479832001 2025-06-27,12:59:53.000,178,11071543,5565,0,1751029192,13151.358922719992,25799.860138649994,53319.10877256 2025-06-27,12:59:54.000,178,11071601,4485,0,1751029193,13151.358922719992,26722.682894340003,53319.11575968 2025-06-27,12:59:55.000,178,11071650,4685,0,1751029194,13151.318504859992,30876.058486859998,53319.08082408 2025-06-27,12:59:56.000,178,11071583,4645,0,1751029195,13151.251141759996,31337.416996230007,53319.101785440005 2025-06-27,12:59:57.000,178,11071633,5365,0,1751029196,13151.18377866,33644.78757174,53319.04588848001 2025-06-27,12:59:58.000,178,11071579,5325,0,1751029197,13151.089470319996,31337.219620589996,53319.04588848001 2025-06-27,12:59:59.000,178,11071627,5445,0,1751029198,13151.008634599995,24876.304273440008,53319.0878112 2025-06-27,13:00:00.000,178,11071579,5645,0,1751029199,13150.927798879995,27645.139095270002,53319.031914240004 2025-06-27,13:00:01.000,178,11071597,5245,0,1751029200,13150.89411732999,27645.082702230007,53319.03890136 2025-06-27,13:00:02.000,178,11071560,4125,0,1751029201,13150.81328160999,29029.496588580005,53318.98999152 2025-06-27,13:00:03.000,178,11071597,5525,0,1751029202,13150.71223695999,29029.426097279997,53318.96204304 2025-06-27,13:00:04.000,178,11071577,5325,0,1751029203,13150.658346479999,29029.37675337,53318.89217184 2025-06-27,13:00:05.000,178,11071628,4805,0,1751029204,13150.638137549999,28567.870212270005,53318.864223360004 2025-06-27,13:00:06.000,178,11071603,5405,0,1751029205,13150.671819099989,28106.342523779997,53318.92012032 2025-06-27,13:00:07.000,178,11071565,5365,0,1751029206,13150.725709579994,29952.277049490003,53318.89915896 2025-06-27,13:00:08.000,178,11071556,4805,0,1751029207,13150.725709579994,32259.823853249996,53318.85723624001 2025-06-27,13:00:09.000,178,11071576,5005,0,1751029208,13150.75265481999,32259.830902379996,53318.85723624001 2025-06-27,13:00:10.000,178,11071616,5005,0,1751029209,13150.739182199999,29952.509670779997,53318.766403680005 2025-06-27,13:00:11.000,178,11071583,5405,0,1751029210,13150.766127439994,27183.512718960003,53318.766403680005 2025-06-27,13:00:12.000,178,11071650,4965,0,1751029211,13150.73244588999,25337.669831940002,53318.6336484 2025-06-27,13:00:13.000,178,11071581,5525,0,1751029212,13150.73244588999,25337.67688107,53318.68954536001 2025-06-27,13:00:14.000,178,11071561,5684,0,1751029213,13150.725709579994,32260.028278020007,53318.7035196 2025-06-27,13:00:15.000,178,11071554,4965,0,1751029214,13150.79307267999,25799.225716949994,53318.74544232 2025-06-27,13:00:16.000,178,11071564,5044,0,1751029215,13150.806545299994,30414.121948829998,53318.68954536001 2025-06-27,13:00:17.000,178,11071611,5325,0,1751029216,13150.826754229995,30414.058506660003,53318.66159688001 2025-06-27,13:00:18.000,178,11071563,5605,0,1751029217,13150.89411732999,30414.058506660003,53318.66159688001 2025-06-27,13:00:19.000,178,11071582,5044,0,1751029218,13150.89411732999,29029.55298162,53318.65460976 2025-06-27,13:00:20.000,178,11071581,5445,0,1751029219,13150.87390839999,28106.561046810006,53318.68255824 2025-06-27,13:00:21.000,178,11071542,4645,0,1751029220,13150.907589949995,24876.170339970005,53318.58473856 2025-06-27,13:00:22.000,178,11071611,5405,0,1751029221,13150.91432625999,35028.968836800006,53318.66858400001 2025-06-27,13:00:23.000,178,11071627,5365,0,1751029222,13150.84022685,35490.41898486001,53318.64063552001 2025-06-27,13:00:24.000,178,11071572,4765,0,1751029223,13150.79980899,30875.579146019998,53318.67557112 2025-06-27,13:00:25.000,178,11071563,5525,0,1751029224,13150.73244588999,25799.211618689995,53318.6336484 2025-06-27,13:00:26.000,178,11071613,4725,0,1751029225,13150.69202802999,28568.131030079996,53318.58473856 2025-06-27,13:00:27.000,178,11071556,4325,0,1751029226,13150.590983379989,26722.147160459994,53318.59172568001 2025-06-27,13:00:28.000,178,11071575,5765,0,1751029227,13150.469729799988,26722.126013069996,53318.67557112 2025-06-27,13:00:29.000,178,11071576,5125,0,1751029228,13150.382157769993,25799.183422169997,53318.61268704 2025-06-27,13:00:30.000,178,11071535,5605,0,1751029229,13150.260904189992,32260.09876932,53318.528841600004 2025-06-27,13:00:31.000,178,11071578,4085,0,1751029230,13150.267640500002,29029.69396422,53318.54281584001 2025-06-27,13:00:32.000,178,11071562,4925,0,1751029231,13150.227222640002,29952.62950599,53318.50788024 2025-06-27,13:00:33.000,178,11071539,5565,0,1751029232,13150.139650609992,28106.709078540007,53318.4589704 2025-06-27,13:00:34.000,178,11071621,4365,0,1751029233,13150.105969060001,26722.203553500003,53318.51486736 2025-06-27,13:00:35.000,178,11071579,5485,0,1751029234,13150.159859539992,29952.47442513,53318.49390600001 2025-06-27,13:00:36.000,178,11071568,5085,0,1751029235,13150.105969060001,32259.915491940003,53318.48691888 2025-06-27,13:00:37.000,178,11071538,3965,0,1751029236,13150.166595850002,29029.440195539995,53318.46595752 2025-06-27,13:00:38.000,178,11071540,4805,0,1751029237,13150.166595850002,29490.86919621,53318.46595752 2025-06-27,13:00:39.000,178,11071567,4725,0,1751029238,13150.112705369997,35951.67880641,53318.43800904 2025-06-27,13:00:40.000,178,11071536,5405,0,1751029239,13150.092496439996,32259.647624999998,53318.46595752 2025-06-27,13:00:41.000,178,11071545,4605,0,1751029240,13149.957770239991,35489.925545759994,53318.45198328001 2025-06-27,13:00:42.000,178,11071594,5044,0,1751029241,13149.870198209996,27644.624508780005,53318.41006056 2025-06-27,13:00:43.000,178,11071584,4085,0,1751029242,13149.80283511,25798.556049599996,53318.3890992 2025-06-27,13:00:44.000,178,11071584,5205,0,1751029243,13149.769153559995,28567.28513448,53318.40307344001 2025-06-27,13:00:45.000,178,11071573,5605,0,1751029244,13149.708526769995,28567.207594050007,53318.28429240001 2025-06-27,13:00:46.000,178,11071539,5365,0,1751029245,13149.627691049995,26259.710134199995,53318.22140832 2025-06-27,13:00:47.000,178,11071585,5365,0,1751029246,13149.526646399994,30412.95884238,53318.263331040005 2025-06-27,13:00:48.000,178,11071595,5325,0,1751029247,13149.398656509999,32720.364663540007,53318.193459840004 2025-06-27,13:00:49.000,178,11071573,5605,0,1751029248,13149.311084479988,34104.764451630006,53318.15153712 2025-06-27,13:00:50.000,178,11071521,4685,0,1751029249,13149.075313629997,26720.96995575,53318.03974320001 2025-06-27,13:00:51.000,178,11071602,5165,0,1751029250,13149.014686839997,32258.703041579996,53318.06070456 2025-06-27,13:00:52.000,178,11071562,4925,0,1751029251,13148.873224329996,29951.304269550004,53318.06769168001 2025-06-27,13:00:53.000,178,11071596,5125,0,1751029252,13148.792388609996,29028.2559417,53317.997820480006 2025-06-27,13:00:54.000,178,11071581,5285,0,1751029253,13148.74523444,31335.5771733,53317.90698792 2025-06-27,13:00:55.000,178,11071473,5405,0,1751029254,13148.70481658,24874.77461223,53317.809168240005 2025-06-27,13:00:56.000,178,11071543,5325,0,1751029255,13148.731761819996,29027.973976499998,53317.77423264 2025-06-27,13:00:57.000,178,11071552,4885,0,1751029256,13148.778915989991,30873.718175700007,53317.76724552 2025-06-27,13:00:58.000,178,11071476,5005,0,1751029257,13148.792388609996,30873.6476844,53317.74628416 2025-06-27,13:00:59.000,178,11071548,5125,0,1751029258,13148.832806469996,29950.662798720005,53317.66942584 2025-06-27,13:01:00.000,178,11071483,4925,0,1751029259,13148.879960639992,29950.606405679995,53317.62750312 2025-06-27,13:01:01.000,178,11071562,4765,0,1751029260,13148.933851119997,25335.76656684,53317.58558040001 2025-06-27,13:01:02.000,178,11071544,5165,0,1751029261,13148.967532670002,29027.62856913,53317.543657680006 2025-06-27,13:01:03.000,178,11071548,4925,0,1751029262,13148.987741600002,30873.577193100005,53317.424876640005 2025-06-27,13:01:04.000,178,11071550,5044,0,1751029263,13149.001214219992,23951.437270049995,53317.44583800001 2025-06-27,13:01:05.000,178,11071524,5205,0,1751029264,13149.014686839997,30412.246880249993,53317.4109024 2025-06-27,13:01:06.000,178,11071513,5325,0,1751029265,13149.007950530002,32719.65270141,53317.36199256 2025-06-27,13:01:07.000,178,11071535,5245,0,1751029266,13148.974268979997,31335.316355489995,53317.31308272 2025-06-27,13:01:08.000,178,11071462,5165,0,1751029267,13148.893433259997,29489.58625455,53317.25019864001 2025-06-27,13:01:09.000,178,11071457,5525,0,1751029268,13148.853015399996,30412.789663260002,53317.19430168 2025-06-27,13:01:10.000,178,11071501,4525,0,1751029269,13148.718289199991,28567.024316669995,53317.208275920006 2025-06-27,13:01:11.000,178,11071497,5525,0,1751029270,13148.63745347999,31797.591251759994,53317.18032744001 2025-06-27,13:01:12.000,178,11071555,5405,0,1751029271,13148.590299309995,31797.802725660003,53317.15237896001 2025-06-27,13:01:13.000,178,11071547,5245,0,1751029272,13148.469045729995,29490.573132749996,53317.00564944 2025-06-27,13:01:14.000,178,11071552,5125,0,1751029273,13148.49599096999,30413.77654146,53317.019623680004 2025-06-27,13:01:15.000,178,11071479,5445,0,1751029274,13148.47578203999,32259.95778672,53317.06154640001 2025-06-27,13:01:16.000,178,11071541,5325,0,1751029275,13148.48251835,24414.825928859995,53317.0266108 2025-06-27,13:01:17.000,178,11071523,5325,0,1751029276,13148.469045729995,27645.399913080008,53316.96372672001 2025-06-27,13:01:18.000,178,11071577,4925,0,1751029277,13148.48251835,29491.567060080008,53316.9567396 2025-06-27,13:01:19.000,178,11071521,5165,0,1751029278,13148.43536417999,29030.18035419,53316.89385552001 2025-06-27,13:01:20.000,178,11071467,5485,0,1751029279,13148.428627869995,30876.284059020007,53316.851932800004 2025-06-27,13:01:21.000,178,11071548,4885,0,1751029280,13148.43536417999,26722.922564759996,53316.90782976 2025-06-27,13:01:22.000,178,11071481,5325,0,1751029281,13148.42189156,29030.36363157,53316.851932800004 2025-06-27,13:01:23.000,178,11071572,4925,0,1751029282,13148.41515524999,30414.848009220004,53316.83795856 2025-06-27,13:01:24.000,178,11071488,4845,0,1751029283,13148.3814737,28107.336451109994,53316.74712600001 2025-06-27,13:01:25.000,178,11071509,4965,0,1751029284,13148.408418939995,31337.889287939994,53316.69122904 2025-06-27,13:01:26.000,178,11071518,4245,0,1751029285,13148.388210009995,28107.350549370007,53316.69821616001 2025-06-27,13:01:27.000,178,11071548,4125,0,1751029286,13148.388210009995,26722.87322085,53316.7121904 2025-06-27,13:01:28.000,178,11071501,4685,0,1751029287,13148.388210009995,28568.751353519998,53316.73315176 2025-06-27,13:01:29.000,178,11071484,4925,0,1751029288,13148.40168263,29030.293140270005,53316.71917752 2025-06-27,13:01:30.000,178,11071564,5285,0,1751029289,13148.44210049,30414.791616179995,53316.67725480001 2025-06-27,13:01:31.000,178,11071580,5005,0,1751029290,13148.448836799995,28107.301205459997,53316.71917752 2025-06-27,13:01:32.000,178,11071579,5485,0,1751029291,13148.509463589995,25799.817843869998,53316.61437072 2025-06-27,13:01:33.000,178,11071530,4845,0,1751029292,13148.53640882999,28107.244812420002,53316.61437072 2025-06-27,13:01:34.000,178,11071512,5125,0,1751029293,13148.56335407,33645.175273889996,53316.60039648 2025-06-27,13:01:35.000,178,11071581,5525,0,1751029294,13148.64418979,29953.151141609997,53316.61437072 2025-06-27,13:01:36.000,178,11071543,5605,0,1751029295,13148.731761819996,29030.18740332,53316.572448 2025-06-27,13:01:37.000,178,11071540,5005,0,1751029296,13148.873224329996,29491.602305730004,53316.586422240005 2025-06-27,13:01:38.000,178,11071627,5525,0,1751029297,13149.082049939992,30414.615387929996,53316.64930632001 2025-06-27,13:01:39.000,178,11071572,4965,0,1751029298,13149.257193999998,32260.606306679998,53316.64930632001 2025-06-27,13:01:40.000,178,11071531,5485,0,1751029299,13149.412129129989,29953.172288999995,53316.59340936 2025-06-27,13:01:41.000,178,11071571,5285,0,1751029300,13149.55359163999,32260.648601459994,53316.61437072 2025-06-27,13:01:42.000,178,11071552,4885,0,1751029301,13149.72199939,26722.71813999,53316.57943512001 2025-06-27,13:01:43.000,178,11071623,5365,0,1751029302,13149.849989279995,31337.621421000003,53316.656293440006 2025-06-27,13:01:44.000,178,11071558,4845,0,1751029303,13150.052078579996,29030.060518979997,53316.60738360001 2025-06-27,13:01:45.000,178,11071616,4885,0,1751029304,13150.112705369997,29030.060518979997,53316.69122904 2025-06-27,13:01:46.000,178,11071530,4965,0,1751029305,13150.173332159997,28107.132026339998,53316.656293440006 2025-06-27,13:01:47.000,178,11071551,5245,0,1751029306,13150.240695259992,29953.158190739996,53316.7121904 2025-06-27,13:01:48.000,178,11071532,4805,0,1751029307,13150.287849430002,29491.729190070007,53316.754113120005 2025-06-27,13:01:49.000,178,11071544,5085,0,1751029308,13150.341739909993,25338.290155380004,53316.754113120005 2025-06-27,13:01:50.000,178,11071521,5805,0,1751029309,13150.368685150002,30876.20651859,53316.74013888 2025-06-27,13:01:51.000,178,11071543,5165,0,1751029310,13150.449520869988,30876.21356772,53316.73315176 2025-06-27,13:01:52.000,178,11071602,4805,0,1751029311,13150.503411349993,28568.814795690007,53316.69122904 2025-06-27,13:01:53.000,178,11071558,4925,0,1751029312,13150.530356589989,30414.798665309994,53316.76110024 2025-06-27,13:01:54.000,178,11071541,4445,0,1751029313,13150.530356589989,27645.780566100002,53316.803022960004 2025-06-27,13:01:55.000,178,11071539,5405,0,1751029314,13150.577510759998,33645.13297911,53316.87988128 2025-06-27,13:01:56.000,178,11071558,4965,0,1751029315,13150.638137549999,32260.683847110005,53316.90782976 2025-06-27,13:01:57.000,178,11071538,4845,0,1751029316,13150.631401239989,33645.10478259,53316.8868684 2025-06-27,13:01:58.000,178,11071574,4365,0,1751029317,13150.658346479999,31799.13501123,53316.93577824 2025-06-27,13:01:59.000,178,11071543,5205,0,1751029318,13150.705500649994,31799.170256879996,53316.94276536001 2025-06-27,13:02:00.000,178,11071562,4445,0,1751029319,13150.705500649994,27184.203533699998,53316.9567396 2025-06-27,13:02:01.000,178,11071509,5285,0,1751029320,13150.75265481999,35490.99701352,53317.01263656001 2025-06-27,13:02:02.000,178,11071541,5245,0,1751029321,13150.75265481999,32260.500569730008,53316.92879112 2025-06-27,13:02:03.000,178,11071581,5125,0,1751029322,13150.77960006,30414.474405329995,53317.01263656001 2025-06-27,13:02:04.000,178,11071511,5285,0,1751029323,13150.786336369994,26260.993075859995,53317.019623680004 2025-06-27,13:02:05.000,178,11071555,5285,0,1751029324,13150.786336369994,27645.526797419996,53316.991675200006 2025-06-27,13:02:06.000,178,11071565,5245,0,1751029325,13150.79307267999,27645.569092200007,53317.0266108 2025-06-27,13:02:07.000,178,11071566,4845,0,1751029326,13150.82001792,24876.522796470003,53317.06853352 2025-06-27,13:02:08.000,178,11071531,5525,0,1751029327,13150.84022685,23492.052517079996,53317.040585040006 2025-06-27,13:02:09.000,178,11071577,5205,0,1751029328,13150.88064471,29491.404930089993,53317.089494880005 2025-06-27,13:02:10.000,178,11071552,4125,0,1751029329,13150.96148043,31337.240767979994,53317.138404720004 2025-06-27,13:02:11.000,178,11071525,5525,0,1751029330,13151.05578876999,28106.77956984,53317.21526304 2025-06-27,13:02:12.000,178,11071563,5165,0,1751029331,13151.09620662999,31337.17027668,53317.14539184 2025-06-27,13:02:13.000,178,11071447,5285,0,1751029332,13151.197251279991,27183.69599634,53317.15237896001 2025-06-27,13:02:14.000,178,11071517,5445,0,1751029333,13151.251141759996,28106.645636369998,53317.17334032 2025-06-27,13:02:15.000,178,11071496,4605,0,1751029334,13151.345450100001,32721.457278689995,53317.19430168 2025-06-27,13:02:16.000,178,11071472,5165,0,1751029335,13151.486912610002,29952.516719909996,53317.257185760005 2025-06-27,13:02:17.000,178,11071471,5325,0,1751029336,13151.493648919997,32721.471376949994,53317.21526304 2025-06-27,13:02:18.000,178,11071472,4925,0,1751029337,13151.561012019993,30875.621440799994,53317.26417288 2025-06-27,13:02:19.000,178,11071499,5645,0,1751029338,13151.540803089993,26722.259946539998,53317.22225016 2025-06-27,13:02:20.000,178,11071506,4085,0,1751029339,13151.554275709997,33183.1541463,53317.306095600004 2025-06-27,13:02:21.000,178,11071452,4765,0,1751029340,13151.608166190003,30414.298177079996,53317.32006984001 2025-06-27,13:02:22.000,178,11071508,4805,0,1751029341,13151.594693569998,30875.854062090002,53317.375966800006 2025-06-27,13:02:23.000,178,11071560,5205,0,1751029342,13151.662056669993,29491.440175740005,53317.4109024 2025-06-27,13:02:24.000,178,11071522,4845,0,1751029343,13151.736156079998,27184.154189790002,53317.41788952001 2025-06-27,13:02:25.000,178,11071487,5605,0,1751029344,13151.823728109994,30414.657682710007,53317.41788952001 2025-06-27,13:02:26.000,178,11071539,5445,0,1751029345,13151.850673349989,25338.388843199995,53317.39692816001 2025-06-27,13:02:27.000,178,11071499,5565,0,1751029346,13151.93150906999,31799.480418599996,53317.494747840006 2025-06-27,13:02:28.000,178,11071499,5245,0,1751029347,13152.01234478999,29492.13803961,53317.46679936001 2025-06-27,13:02:29.000,178,11071495,5525,0,1751029348,13152.13359836999,31799.889268140003,53317.473786480004 2025-06-27,13:02:30.000,178,11071531,4325,0,1751029349,13152.32221505,29954.046381120002,53317.53667056001 2025-06-27,13:02:31.000,178,11071526,4965,0,1751029350,13152.544513280001,32723.127922500003,53317.57160616 2025-06-27,13:02:32.000,178,11071472,4765,0,1751029351,13152.719657339992,30415.70095395,53317.5506448 2025-06-27,13:02:33.000,178,11071530,4685,0,1751029352,13152.935219259998,32723.297101620003,53317.60654176 2025-06-27,13:02:34.000,178,11071456,4685,0,1751029353,13153.144044869994,28569.893312579996,53317.73230992001 2025-06-27,13:02:35.000,178,11071503,5085,0,1751029354,13153.33939786,28108.443164519995,53317.70436144001 2025-06-27,13:02:36.000,178,11071585,5445,0,1751029355,13153.487596679995,24416.461327020006,53317.80218112001 2025-06-27,13:02:37.000,178,11071469,5245,0,1751029356,13153.629059189996,29954.462279789994,53317.81615536 2025-06-27,13:02:38.000,178,11071511,5445,0,1751029357,13153.797466939992,26723.860099049998,53317.90000080001 2025-06-27,13:02:39.000,178,11071537,5245,0,1751029358,13153.986083620002,30415.658659170003,53317.976859120005 2025-06-27,13:02:40.000,178,11071510,4004,0,1751029359,13154.235327089998,30415.567020479997,53318.0746788 2025-06-27,13:02:41.000,178,11071491,5445,0,1751029360,13154.363316979994,34107.41492451,53318.03974320001 2025-06-27,13:02:42.000,178,11071541,5325,0,1751029361,13154.5788789,27646.29515259,53318.22140832 2025-06-27,13:02:43.000,178,11071539,5325,0,1751029362,13154.75402295999,29030.68084242,53318.2493568 2025-06-27,13:02:44.000,178,11071540,4765,0,1751029363,13154.902221780001,32260.972861439994,53318.319228 2025-06-27,13:02:45.000,178,11071487,5365,0,1751029364,13155.030211669997,24415.502645340006,53318.35416360001 2025-06-27,13:02:46.000,178,11071531,5245,0,1751029365,13155.158201559992,31799.29714122,53318.48691888 2025-06-27,13:02:47.000,178,11071540,4965,0,1751029366,13155.279455139993,32260.613355809997,53318.51486736 2025-06-27,13:02:48.000,178,11071524,4925,0,1751029367,13155.400708719993,22569.187466610005,53318.60569992 2025-06-27,13:02:49.000,178,11071482,5165,0,1751029368,13155.454599199998,32260.4230293,53318.65460976 2025-06-27,13:02:50.000,178,11071547,4845,0,1751029369,13155.515225989999,28568.370700500003,53318.68255824 2025-06-27,13:02:51.000,178,11071522,4885,0,1751029370,13155.58932539999,33644.710031309995,53318.75242944 2025-06-27,13:02:52.000,178,11071491,5245,0,1751029371,13155.67689743,26260.837994999994,53318.82230064 2025-06-27,13:02:53.000,178,11071533,5405,0,1751029372,13155.73752422,29029.658718570005,53318.80832640001 2025-06-27,13:02:54.000,178,11071549,5365,0,1751029373,13155.83183255999,34106.07558981,53318.89915896 2025-06-27,13:02:55.000,178,11071516,4885,0,1751029374,13155.87225041999,28568.166275730007,53318.94108168 2025-06-27,13:02:56.000,178,11071517,5325,0,1751029375,13155.89919566,28106.673832889996,53319.00396576001 2025-06-27,13:02:57.000,178,11071510,5005,0,1751029376,13155.865514109995,29029.729209869998,53319.08082408 2025-06-27,13:02:58.000,178,11071521,5405,0,1751029377,13155.87225041999,32260.197457140006,53319.150695280005 2025-06-27,13:02:59.000,178,11071478,4725,0,1751029378,13155.845305179995,30414.277029689998,53319.21357936001 2025-06-27,13:03:00.000,178,11071479,5485,0,1751029379,13155.85204148999,28568.349553110005,53319.2275536 2025-06-27,13:03:01.000,178,11071530,4285,0,1751029380,13155.79815101,29491.369684439996,53319.34633464 2025-06-27,13:03:02.000,178,11071498,4765,0,1751029381,13155.75773315,30414.361619250005,53319.35332176 2025-06-27,13:03:03.000,178,11071539,5445,0,1751029382,13155.73078790999,33183.245784989995,53319.388257360006 2025-06-27,13:03:04.000,178,11071507,5245,0,1751029383,13155.724051599995,35029.17326157,53319.45812856001 2025-06-27,13:03:05.000,178,11071480,4805,0,1751029384,13155.71731529,30875.691932100002,53319.46511568 2025-06-27,13:03:06.000,178,11071545,5365,0,1751029385,13155.77120576999,34106.019196769994,53319.54896112001 2025-06-27,13:03:07.000,178,11071517,5245,0,1751029386,13155.79815101,31337.02224495,53319.56293536 2025-06-27,13:03:08.000,178,11071527,5245,0,1751029387,13155.8587778,32260.007130629994,53319.63979368 2025-06-27,13:03:09.000,178,11071504,4965,0,1751029388,13155.91266827999,27183.576161129997,53319.66075504 2025-06-27,13:03:10.000,178,11071562,4045,0,1751029389,13155.97329506999,28567.982998349995,53319.68870352 2025-06-27,13:03:11.000,178,11071428,4845,0,1751029390,13156.033921859991,30413.93162232,53319.6817164 2025-06-27,13:03:12.000,178,11071543,5165,0,1751029391,13156.128230199996,32259.823853249996,53319.7865232 2025-06-27,13:03:13.000,178,11071524,4925,0,1751029392,13156.175384369992,33182.67480546,53319.7865232 2025-06-27,13:03:14.000,178,11071499,5565,0,1751029393,13156.269692709997,29952.121968630003,53319.8563944 2025-06-27,13:03:15.000,178,11071478,5005,0,1751029394,13156.370737359997,29952.023280809997,53319.98216256001 2025-06-27,13:03:16.000,178,11071517,5165,0,1751029395,13156.411155219997,26260.006197659997,53320.03107240001 2025-06-27,13:03:17.000,178,11071486,5085,0,1751029396,13156.384209980002,25798.379821349998,53320.059020880006 2025-06-27,13:03:18.000,178,11071533,5245,0,1751029397,13156.350528429997,30874.542923910005,53319.94722696 2025-06-27,13:03:19.000,178,11071484,4925,0,1751029398,13156.390946289997,28566.9608745,53320.07299512 2025-06-27,13:03:20.000,178,11071432,4325,0,1751029399,13156.337055809992,30412.66982805,53320.10094360001 2025-06-27,13:03:21.000,178,11071474,4765,0,1751029400,13156.310110569997,32719.934666610003,53320.19177616 2025-06-27,13:03:22.000,178,11071531,5205,0,1751029401,13156.256220089992,27643.440254939997,53320.226711760006 2025-06-27,13:03:23.000,178,11071555,5525,0,1751029402,13156.175384369992,28104.791715180007,53320.17780192001 2025-06-27,13:03:24.000,178,11071529,5445,0,1751029403,13156.141702820001,29489.043471540004,53320.205750400004 2025-06-27,13:03:25.000,178,11071526,4605,0,1751029404,13156.074339719991,32719.300244910002,53320.25466024 2025-06-27,13:03:26.000,178,11071540,5044,0,1751029405,13156.047394479996,24412.464470310006,53320.24767312001 2025-06-27,13:03:27.000,178,11071548,5044,0,1751029406,13155.993503999991,30873.027360959997,53320.31754432001 2025-06-27,13:03:28.000,178,11071543,4365,0,1751029407,13155.993503999991,28565.438262419993,53320.35946704 2025-06-27,13:03:29.000,178,11071536,4885,0,1751029408,13155.993503999991,27642.389934570005,53320.38741552001 2025-06-27,13:03:30.000,178,11071587,4685,0,1751029409,13156.047394479996,34102.854137400005,53320.42933824 2025-06-27,13:03:31.000,178,11071563,5285,0,1751029410,13156.081076030001,27642.220755450006,53320.47824808 2025-06-27,13:03:32.000,178,11071517,5405,0,1751029411,13156.121493890001,27642.192558929994,53320.47824808 2025-06-27,13:03:33.000,178,11071579,5365,0,1751029412,13156.108021269996,34564.29723633001,53320.443312480005 2025-06-27,13:03:34.000,178,11071541,5405,0,1751029413,13156.148439129996,29949.457397489998,53320.46427384001 2025-06-27,13:03:35.000,178,11071533,5405,0,1751029414,13156.054130789991,28565.135149830006,53320.45728672 2025-06-27,13:03:36.000,178,11071553,4285,0,1751029415,13156.02044924,29026.698083969997,53320.49920944 2025-06-27,13:03:37.000,178,11071570,4965,0,1751029416,13155.905931969995,23027.627636160003,53320.55510640001 2025-06-27,13:03:38.000,178,11071556,3965,0,1751029417,13155.73078790999,28103.882377410002,53320.659913200005 2025-06-27,13:03:39.000,178,11071608,4845,0,1751029418,13155.56911646999,31795.7443797,53320.61799048 2025-06-27,13:03:40.000,178,11071495,4445,0,1751029419,13155.313136689998,26719.53193323,53320.611003360005 2025-06-27,13:03:41.000,178,11071546,4805,0,1751029420,13155.164937870002,31795.76552709,53320.60401624001 2025-06-27,13:03:42.000,178,11071506,4765,0,1751029421,13154.922430710001,28104.030409140003,53320.63196472001 2025-06-27,13:03:43.000,178,11071543,5285,0,1751029422,13154.666450929995,31334.385870330007,53320.6249776 2025-06-27,13:03:44.000,178,11071573,5325,0,1751029423,13154.363316979994,30411.499672470003,53320.611003360005 2025-06-27,13:03:45.000,178,11071541,5365,0,1751029424,13154.093864579998,27642.721243680004,53320.53414504001 2025-06-27,13:03:46.000,178,11071581,5125,0,1751029425,13153.864830040002,29950.127064839995,53320.492222320005 2025-06-27,13:03:47.000,178,11071555,5085,0,1751029426,13153.750312769997,28565.720227619997,53320.5201708 2025-06-27,13:03:48.000,178,11071577,5485,0,1751029427,13153.615586569991,30411.577212899996,53320.443312480005 2025-06-27,13:03:49.000,178,11071515,4325,0,1751029428,13153.48086037,25796.77261971,53320.41536400001 2025-06-27,13:03:50.000,178,11071508,4125,0,1751029429,13153.346134169995,28565.621539800006,53320.41536400001 2025-06-27,13:03:51.000,178,11071515,5325,0,1751029430,13153.19119903999,31334.498656409996,53320.42933824 2025-06-27,13:03:52.000,178,11071580,4885,0,1751029431,13153.11036331999,30411.52081986,53320.373441280004 2025-06-27,13:03:53.000,178,11071378,5165,0,1751029432,13152.948691879988,30411.478525080005,53320.33151856 2025-06-27,13:03:54.000,178,11071493,5325,0,1751029433,13152.908274019988,28104.07975305,53320.26164736 2025-06-27,13:03:55.000,178,11071564,5165,0,1751029434,13152.840910919993,31334.357673809995,53320.25466024 2025-06-27,13:03:56.000,178,11071546,4805,0,1751029435,13152.854383539998,29026.867263089996,53320.23369888 2025-06-27,13:03:57.000,178,11071556,5085,0,1751029436,13152.800493059993,27642.382885440005,53320.038059520004 2025-06-27,13:03:58.000,178,11071539,5325,0,1751029437,13152.800493059993,26257.806869099993,53320.038059520004 2025-06-27,13:03:59.000,178,11071532,5044,0,1751029438,13152.820701989993,25334.688049949997,53320.02408528 2025-06-27,13:04:00.000,178,11071561,4645,0,1751029439,13152.793756749998,31333.680957329998,53319.9262656 2025-06-27,13:04:01.000,178,11071307,5365,0,1751029440,13152.780284129993,29487.66889119,53319.87735576 2025-06-27,13:04:02.000,178,11071498,5005,0,1751029441,13152.793756749998,31333.455385170004,53319.87735576 2025-06-27,13:04:03.000,178,11071574,4645,0,1751029442,13152.780284129993,29025.894483149998,53319.73062624 2025-06-27,13:04:04.000,178,11071545,5445,0,1751029443,13152.827438300003,32256.130109129997,53319.74460048001 2025-06-27,13:04:05.000,178,11071540,5044,0,1751029444,13152.813965679998,29025.760549679995,53319.59088384 2025-06-27,13:04:06.000,178,11071522,4965,0,1751029445,13152.861119849993,28564.141222499995,53319.555948240006 2025-06-27,13:04:07.000,178,11071496,4805,0,1751029446,13152.894801399998,30871.38491367,53319.54896112001 2025-06-27,13:04:08.000,178,11071532,4085,0,1751029447,13152.881328779993,31794.193571099997,53319.541974 2025-06-27,13:04:09.000,178,11071558,4925,0,1751029448,13152.894801399998,28102.387961850007,53319.52799976001 2025-06-27,13:04:10.000,178,11071524,5044,0,1751029449,13152.915010329998,32255.552080470006,53319.42319296 2025-06-27,13:04:11.000,178,11071513,4485,0,1751029450,13152.968900809989,30409.59640737,53319.318386160005 2025-06-27,13:04:12.000,178,11071543,5245,0,1751029451,13152.982373429993,29025.189570150003,53319.31139904001 2025-06-27,13:04:13.000,178,11071545,4805,0,1751029452,13153.002582359994,33178.30434486001,53319.27646344 2025-06-27,13:04:14.000,178,11071561,5405,0,1751029453,13153.016054979998,32255.45339265,53319.23454072 2025-06-27,13:04:15.000,178,11071527,4405,0,1751029454,13153.049736529989,21180.37492314,53319.17165664001 2025-06-27,13:04:16.000,178,11071542,4004,0,1751029455,13153.069945459989,29486.794799070005,53319.16466952001 2025-06-27,13:04:17.000,178,11071536,4805,0,1751029456,13153.117099629999,35024.41509882,53319.101785440005 2025-06-27,13:04:18.000,178,11071524,5125,0,1751029457,13153.19793535,23487.773695170006,53319.14370816001 2025-06-27,13:04:19.000,178,11071554,4725,0,1751029458,13153.19119903999,25795.080828510007,53319.08082408 2025-06-27,13:04:20.000,178,11071532,4125,0,1751029459,13153.204671659994,31332.602440439994,53319.031914240004 2025-06-27,13:04:21.000,178,11071547,4325,0,1751029460,13153.19119903999,30409.666898669995,53319.02492712001 2025-06-27,13:04:22.000,178,11071572,4205,0,1751029461,13153.17099010999,29025.274159709996,53318.99697864001 2025-06-27,13:04:23.000,178,11071560,5125,0,1751029462,13153.144044869994,30409.518866939994,53318.99697864001 2025-06-27,13:04:24.000,178,11071510,5125,0,1751029463,13153.117099629999,27640.67699598,53318.95505592001 2025-06-27,13:04:25.000,178,11071539,5285,0,1751029464,13153.11036331999,28563.520899060008,53318.92710744001 2025-06-27,13:04:26.000,178,11071543,4965,0,1751029465,13153.11036331999,31793.742426779994,53318.983004400005 2025-06-27,13:04:27.000,178,11071557,5085,0,1751029466,13152.989109739989,29024.865310170004,53318.934094560005 2025-06-27,13:04:28.000,178,11071506,5044,0,1751029467,13152.915010329998,28101.887473619994,53318.9480688 2025-06-27,13:04:29.000,178,11071532,4805,0,1751029468,13152.874592469998,23487.2168139,53318.934094560005 2025-06-27,13:04:30.000,178,11071508,4125,0,1751029469,13152.746602580002,32254.9951992,53318.9131332 2025-06-27,13:04:31.000,178,11071521,5565,0,1751029470,13152.659030549992,28101.795834930002,53318.864223360004 2025-06-27,13:04:32.000,178,11071533,5325,0,1751029471,13152.524304350001,37331.05256481,53318.90614608001 2025-06-27,13:04:33.000,178,11071509,5085,0,1751029472,13152.436732319991,29486.252016059996,53318.9131332 2025-06-27,13:04:34.000,178,11071456,4805,0,1751029473,13152.26158826,25794.622635060005,53318.80133928 2025-06-27,13:04:35.000,178,11071517,5245,0,1751029474,13152.09318050999,30409.356736949994,53318.766403680005 2025-06-27,13:04:36.000,178,11071529,5605,0,1751029475,13151.870882279989,36869.99716802999,53318.75941656001 2025-06-27,13:04:37.000,178,11071562,4805,0,1751029476,13151.675529289998,34101.359721839995,53318.7733908 2025-06-27,13:04:38.000,178,11071540,5044,0,1751029477,13151.419549509992,33639.98006508,53318.68255824 2025-06-27,13:04:39.000,178,11071354,4925,0,1751029478,13151.16356973,30871.201636290003,53318.61268704 2025-06-27,13:04:40.000,178,11071499,5605,0,1751029479,13150.907589949995,29025.38694579,53318.64063552001 2025-06-27,13:04:41.000,178,11071547,5165,0,1751029480,13150.69202802999,31794.271111530004,53318.64063552001 2025-06-27,13:04:42.000,178,11071525,5325,0,1751029481,13150.409103010003,31794.228816749994,53318.58473856 2025-06-27,13:04:43.000,178,11071494,4845,0,1751029482,13150.146386920002,29948.357733209996,53318.45198328001 2025-06-27,13:04:44.000,178,11071517,5405,0,1751029483,13149.930824999996,29948.259045390005,53318.479931760005 2025-06-27,13:04:45.000,178,11071478,4725,0,1751029484,13149.65463628999,28563.838109909993,53318.40307344001 2025-06-27,13:04:46.000,178,11071501,5445,0,1751029485,13149.378447579998,27640.761585540007,53318.333202240006 2025-06-27,13:04:47.000,178,11071470,4885,0,1751029486,13149.183094589993,29947.906588890008,53318.25634392001 2025-06-27,13:04:48.000,178,11071488,4805,0,1751029487,13148.927114810002,29486.37185127,53318.23538256001 2025-06-27,13:04:49.000,178,11071519,5245,0,1751029488,13148.718289199991,31332.05965743,53318.15153712 2025-06-27,13:04:50.000,178,11071518,4405,0,1751029489,13148.549881449995,29024.56924671,53318.08166592 2025-06-27,13:04:51.000,178,11071572,4565,0,1751029490,13148.408418939995,27640.04257428,53318.03974320001 2025-06-27,13:04:52.000,178,11071565,5325,0,1751029491,13148.266956429994,30870.059677230005,53317.976859120005 2025-06-27,13:04:53.000,178,11071550,4765,0,1751029492,13148.138966539998,29024.026463700007,53317.8650652 2025-06-27,13:04:54.000,178,11071495,5285,0,1751029493,13147.970558790003,33176.97910842,53317.66942584 2025-06-27,13:04:55.000,178,11071512,4885,0,1751029494,13147.856041519997,29485.166450040007,53317.5506448 2025-06-27,13:04:56.000,178,11071519,5405,0,1751029495,13147.795414729997,26716.289333430002,53317.50872208 2025-06-27,13:04:57.000,178,11071509,5485,0,1751029496,13147.674161149997,27639.048646950003,53317.39692816001 2025-06-27,13:04:58.000,178,11071461,5165,0,1751029497,13147.566380190001,31330.642782299998,53317.2362244 2025-06-27,13:04:59.000,178,11071532,5044,0,1751029498,13147.431653989996,29023.30745244,53317.159366080006 2025-06-27,13:05:00.000,178,11071557,5445,0,1751029499,13147.310400409995,29023.15237158,53317.05455928 2025-06-27,13:05:01.000,178,11071562,4805,0,1751029500,13147.15546527999,33637.64680305,53316.970713840004 2025-06-27,13:05:02.000,178,11071510,4965,0,1751029501,13146.933167049989,27638.548158720005,53316.86590704001 2025-06-27,13:05:03.000,178,11071503,5205,0,1751029502,13146.778231919998,35021.65183986,53316.74013888 2025-06-27,13:05:04.000,178,11071499,5285,0,1751029503,13146.589615240002,29022.66598161,53316.62834496001 2025-06-27,13:05:05.000,178,11071477,5205,0,1751029504,13146.367317010001,24408.108107969994,53316.537512400006 2025-06-27,13:05:06.000,178,11071498,5125,0,1751029505,13146.192172949995,30406.868394060002,53316.46065408001 2025-06-27,13:05:07.000,178,11071500,4965,0,1751029506,13145.929456859994,26253.74657022,53316.251040480005 2025-06-27,13:05:08.000,178,11071496,4965,0,1751029507,13145.754312799989,29483.784820560002,53316.06937536 2025-06-27,13:05:09.000,178,11071527,5445,0,1751029508,13145.525278259993,24407.71335669,53315.985529920006 2025-06-27,13:05:10.000,178,11071480,5165,0,1751029509,13145.356870509997,24869.02252215,53315.89469736 2025-06-27,13:05:11.000,178,11071542,4685,0,1751029510,13145.235616929996,36405.12819192,53315.747967840005 2025-06-27,13:05:12.000,178,11071500,4165,0,1751029511,13145.168253830001,34097.65187946,53315.5593156 2025-06-27,13:05:13.000,178,11071456,4885,0,1751029512,13145.04026393999,28098.644873819998,53315.52438000001 2025-06-27,13:05:14.000,178,11071574,4605,0,1751029513,13144.97963714999,28559.982235799995,53315.40559896001 2025-06-27,13:05:15.000,178,11071502,4845,0,1751029514,13144.871856189995,32251.393093770006,53315.28681792001 2025-06-27,13:05:16.000,178,11071512,4765,0,1751029515,13144.791020469995,29944.085960430006,53315.11912704001 2025-06-27,13:05:17.000,178,11071492,4845,0,1751029516,13144.69671212999,34096.890573419994,53315.01432024 2025-06-27,13:05:18.000,178,11071492,4045,0,1751029517,13144.595667479989,29020.875502590003,53314.909513440005 2025-06-27,13:05:19.000,178,11071507,5485,0,1751029518,13144.501359139998,30866.528063100006,53314.825668 2025-06-27,13:05:20.000,178,11071487,4725,0,1751029519,13144.400314489998,26713.42738665,53314.68592560001 2025-06-27,13:05:21.000,178,11071519,5245,0,1751029520,13144.245379359993,31789.174590540002,53314.60208016 2025-06-27,13:05:22.000,178,11071482,4645,0,1751029521,13144.130862090002,28097.559307799995,53314.4413764 2025-06-27,13:05:23.000,178,11071496,4965,0,1751029522,13143.989399580001,27636.04571757,53314.406440800005 2025-06-27,13:05:24.000,178,11071457,5285,0,1751029523,13143.80751921,30404.65496724,53314.22477568 2025-06-27,13:05:25.000,178,11071483,5205,0,1751029524,13143.612166219995,29481.775818509996,53314.13394312001 2025-06-27,13:05:26.000,178,11071491,5245,0,1751029525,13143.443758469999,28097.32668651,53314.10599464 2025-06-27,13:05:27.000,178,11071535,4405,0,1751029526,13143.234932859988,31788.744593609998,53313.93131664 2025-06-27,13:05:28.000,178,11071532,4845,0,1751029527,13143.046316179993,31327.188708600006,53313.8125356 2025-06-27,13:05:29.000,178,11071471,5245,0,1751029528,13142.844226879992,31788.469677539993,53313.602922 2025-06-27,13:05:30.000,178,11071489,5365,0,1751029529,13142.662346509991,22559.565404160006,53313.52606368 2025-06-27,13:05:31.000,178,11071536,5005,0,1751029530,13142.433311969995,30403.907759459995,53313.39330840001 2025-06-27,13:05:32.000,178,11071534,4765,0,1751029531,13142.19754111999,31788.23000712,53313.23959176 2025-06-27,13:05:33.000,178,11071555,5445,0,1751029532,13141.948297649993,30865.372005779995,53313.14177208 2025-06-27,13:05:34.000,178,11071495,5165,0,1751029533,13141.685581559992,28558.205855039996,53313.078888 2025-06-27,13:05:35.000,178,11071476,4685,0,1751029534,13141.456547019996,27173.883607380005,53312.995042560004 2025-06-27,13:05:36.000,178,11071524,4845,0,1751029535,13141.22751248,31326.892645140004,53312.848313040005 2025-06-27,13:05:37.000,178,11071475,5285,0,1751029536,13140.958060079989,27174.024589980007,53312.79241608001 2025-06-27,13:05:38.000,178,11071536,4885,0,1751029537,13140.688607679993,31788.434431889997,53312.610750960004 2025-06-27,13:05:39.000,178,11071454,4725,0,1751029538,13140.358528489996,26712.659031479998,53312.5199184 2025-06-27,13:05:40.000,178,11071515,4645,0,1751029539,13139.98803144,27174.207867360004,53312.40113736 2025-06-27,13:05:41.000,178,11071475,5285,0,1751029540,13139.711842729994,29942.979247020005,53312.31729192001 2025-06-27,13:05:42.000,178,11071461,5125,0,1751029541,13139.395236160002,31327.379035110003,53312.205498 2025-06-27,13:05:43.000,178,11071501,5525,0,1751029542,13139.078629589996,32250.406215569994,53312.08671696 2025-06-27,13:05:44.000,178,11071483,5445,0,1751029543,13138.84285873999,20253.005478599996,53311.97492304 2025-06-27,13:05:45.000,178,11071462,4685,0,1751029544,13138.53972478999,26251.80805947,53311.723386720005 2025-06-27,13:05:46.000,178,11071480,4565,0,1751029545,13138.216381910002,28097.707339529996,53311.54870872001 2025-06-27,13:05:47.000,178,11071489,5325,0,1751029546,13137.946929509992,31327.766737259997,53311.48582464 2025-06-27,13:05:48.000,178,11071446,4885,0,1751029547,13137.677477109995,28097.735536049993,53311.40896632001 2025-06-27,13:05:49.000,178,11071484,4765,0,1751029548,13137.394552089994,30404.95807983,53311.28319816001 2025-06-27,13:05:50.000,178,11071483,5445,0,1751029549,13137.145308619998,27174.89163297,53311.16441712001 2025-06-27,13:05:51.000,178,11071476,5005,0,1751029550,13136.963428249997,28097.756683440006,53311.07358456001 2025-06-27,13:05:52.000,178,11071507,5365,0,1751029551,13136.774811570001,31789.259180099994,53310.82903536001 2025-06-27,13:05:53.000,178,11071490,4525,0,1751029552,13136.51209548,25790.35086228,53310.75217704 2025-06-27,13:05:54.000,178,11071477,5245,0,1751029553,13136.36389665999,25790.322665760003,53310.58448616 2025-06-27,13:05:55.000,178,11071456,4805,0,1751029554,13136.101180569989,25790.280370980006,53310.40282104001 2025-06-27,13:05:56.000,178,11071497,5125,0,1751029555,13135.831728169993,30866.175606599994,53310.284040000006 2025-06-27,13:05:57.000,178,11071488,4445,0,1751029556,13135.595957320002,33634.834200180005,53310.1442976 2025-06-27,13:05:58.000,178,11071489,5005,0,1751029557,13135.339977539996,26251.772813820004,53310.01154232 2025-06-27,13:05:59.000,178,11071495,5445,0,1751029558,13135.09073407,34557.748594560006,53309.96263248 2025-06-27,13:06:00.000,178,11071516,4085,0,1751029559,13134.794336429994,31327.653951180007,53309.70410904001 2025-06-27,13:06:01.000,178,11071524,4205,0,1751029560,13134.511411409992,28097.580455190007,53309.70410904001 2025-06-27,13:06:02.000,178,11071514,5005,0,1751029561,13134.275640560001,27174.687208200005,53309.494495440005 2025-06-27,13:06:03.000,178,11071474,4805,0,1751029562,13133.999451849995,31789.0477062,53309.38968864001 2025-06-27,13:06:04.000,178,11071502,4325,0,1751029563,13133.817571479995,26251.596585570005,53309.22898488001 2025-06-27,13:06:05.000,178,11071526,4885,0,1751029564,13133.615482179994,29942.993345280003,53309.11719096 2025-06-27,13:06:06.000,178,11071464,5125,0,1751029565,13133.453810739993,29942.958099630006,53308.921551600004 2025-06-27,13:06:07.000,178,11071503,5405,0,1751029566,13133.298875610002,28558.600606320004,53308.79578344001 2025-06-27,13:06:08.000,178,11071470,5044,0,1751029567,13133.123731549997,29020.001410469995,53308.55822136001 2025-06-27,13:06:09.000,178,11071480,4765,0,1751029568,13132.97553273,34557.226958939995,53308.44642744 2025-06-27,13:06:10.000,178,11071516,5125,0,1751029569,13132.90816962999,30865.759707930003,53308.31367216001 2025-06-27,13:06:11.000,178,11071490,4925,0,1751029570,13132.82733390999,27635.777850629995,53308.30668504 2025-06-27,13:06:12.000,178,11071470,5085,0,1751029571,13132.72628925999,28097.33373564,53308.13899416 2025-06-27,13:06:13.000,178,11071489,4605,0,1751029572,13132.578090439994,27174.510979950006,53307.97130328 2025-06-27,13:06:14.000,178,11071512,4725,0,1751029573,13132.48378209999,33634.777807139995,53307.82457376 2025-06-27,13:06:15.000,178,11071449,5445,0,1751029574,13132.409682689999,29943.303507000004,53307.649895760005 2025-06-27,13:06:16.000,178,11071510,4965,0,1751029575,13132.274956489993,28559.058799770006,53307.482204880005 2025-06-27,13:06:17.000,178,11071449,5445,0,1751029576,13132.227802319998,30866.309540069997,53307.33547536001 2025-06-27,13:06:18.000,178,11071413,5485,0,1751029577,13132.167175529998,28559.192733239994,53307.20970720001 2025-06-27,13:06:19.000,178,11071547,5325,0,1751029578,13132.153702909993,32250.793917720002,53307.1049004 2025-06-27,13:06:20.000,178,11071493,5365,0,1751029579,13132.133493979993,31328.034604200002,53307.04201632001 2025-06-27,13:06:21.000,178,11071475,4605,0,1751029580,13132.133493979993,30405.183651989995,53307.028042080005 2025-06-27,13:06:22.000,178,11071524,4965,0,1751029581,13132.146966599998,31328.168537670004,53306.930222400006 2025-06-27,13:06:23.000,178,11071471,5205,0,1751029582,13132.167175529998,25790.957087460003,53306.860351200005 2025-06-27,13:06:24.000,178,11071473,5445,0,1751029583,13132.167175529998,30405.486764579997,53306.77650576 2025-06-27,13:06:25.000,178,11071488,4325,0,1751029584,13132.187384459998,30405.634796309998,53306.62278912 2025-06-27,13:06:26.000,178,11071470,4045,0,1751029585,13132.227802319998,29021.40418734,53306.46208536 2025-06-27,13:06:27.000,178,11071498,4765,0,1751029586,13132.281692799988,31328.640829380005,53306.39920128001 2025-06-27,13:06:28.000,178,11071469,5605,0,1751029587,13132.288429109998,29482.889581049996,53306.37125280001 2025-06-27,13:06:29.000,178,11071429,5445,0,1751029588,13132.335583279993,31328.718369809998,53306.308368720005 2025-06-27,13:06:30.000,178,11071540,5005,0,1751029589,13132.362528519989,29021.587464719996,53306.20356192001 2025-06-27,13:06:31.000,178,11071442,4925,0,1751029590,13132.396210069994,34097.60958468,53306.091768000006 2025-06-27,13:06:32.000,178,11071575,5445,0,1751029591,13132.396210069994,30867.641825640007,53306.16163920001 2025-06-27,13:06:33.000,178,11071485,5125,0,1751029592,13132.369264829998,28099.10306727,53306.06381952001 2025-06-27,13:06:34.000,178,11071430,4765,0,1751029593,13132.355792209994,25330.4938176,53306.070806640004 2025-06-27,13:06:35.000,178,11071464,4605,0,1751029594,13132.308638039998,26714.85836004,53305.9520256 2025-06-27,13:06:36.000,178,11071486,4725,0,1751029595,13132.274956489993,27176.315557230002,53305.9520256 2025-06-27,13:06:37.000,178,11071508,4765,0,1751029596,13132.241274939988,31329.373938899997,53305.86818016001 2025-06-27,13:06:38.000,178,11071464,4925,0,1751029597,13132.227802319998,29022.03860904,53305.94503848001 2025-06-27,13:06:39.000,178,11071500,4565,0,1751029598,13132.274956489993,29483.432364060005,53305.8821544 2025-06-27,13:06:40.000,178,11071479,5445,0,1751029599,13132.349055899998,26714.675082660004,53305.79830896001 2025-06-27,13:06:41.000,178,11071477,5125,0,1751029600,13132.436627929994,29483.361872759997,53305.82625744001 2025-06-27,13:06:42.000,178,11071417,5285,0,1751029601,13132.557881509994,25791.753639150003,53305.805296080005 2025-06-27,13:06:43.000,178,11071482,4645,0,1751029602,13132.67239878,28560.4051836,53305.76337336 2025-06-27,13:06:44.000,178,11071486,4885,0,1751029603,13132.82733390999,31790.62671132,53305.70048928001 2025-06-27,13:06:45.000,178,11071462,4685,0,1751029604,13133.002477969996,33636.41320530001,53305.65157944 2025-06-27,13:06:46.000,178,11071482,4765,0,1751029605,13133.130467859992,35020.79889513001,53305.66555368 2025-06-27,13:06:47.000,178,11071470,4765,0,1751029606,13133.265194059997,33636.46254921,53305.742412 2025-06-27,13:06:48.000,178,11071313,5365,0,1751029607,13133.359502400002,25330.50791586,53305.756386240006 2025-06-27,13:06:49.000,178,11071509,5365,0,1751029608,13133.467283359998,28560.694197930003,53305.8122832 2025-06-27,13:06:50.000,178,11071495,5485,0,1751029609,13133.521173839988,34098.19466247001,53305.86119304 2025-06-27,13:06:51.000,178,11071466,5125,0,1751029610,13133.588536939998,32713.907660459998,53305.82625744001 2025-06-27,13:06:52.000,178,11071522,4605,0,1751029611,13133.669372659999,32252.499807180007,53305.86119304 2025-06-27,13:06:53.000,178,11071445,5205,0,1751029612,13133.777153619994,30406.706264070002,53305.86119304 2025-06-27,13:06:54.000,178,11071450,4605,0,1751029613,13133.86472564999,33175.49174199,53306.00093544 2025-06-27,13:06:55.000,178,11071431,5044,0,1751029614,13133.98597922999,30868.262149079994,53305.94503848001 2025-06-27,13:06:56.000,178,11071555,5405,0,1751029615,13134.13417805,28099.526015070005,53306.11272936001 2025-06-27,13:06:57.000,178,11071451,5165,0,1751029616,13134.268904249991,22100.74458159,53306.04984528 2025-06-27,13:06:58.000,178,11071456,4805,0,1751029617,13134.349739969992,26715.429339569993,53306.03587104001 2025-06-27,13:06:59.000,178,11071308,4925,0,1751029618,13134.491202479992,28099.89961896,53306.189587680004 2025-06-27,13:07:00.000,178,11071513,5365,0,1751029619,13134.592247129993,29484.369898350007,53306.1965748 2025-06-27,13:07:01.000,178,11071463,5684,0,1751029620,13134.646137609998,29945.968078139995,53306.25247176001 2025-06-27,13:07:02.000,178,11071510,5044,0,1751029621,13134.659610229988,30407.580356189996,53306.30138160001 2025-06-27,13:07:03.000,178,11071462,4085,0,1751029622,13134.652873919993,31330.62163491,53306.36426568 2025-06-27,13:07:04.000,178,11071446,4565,0,1751029623,13134.659610229988,27177.584400630003,53306.406188400004 2025-06-27,13:07:05.000,178,11071412,4885,0,1751029624,13134.619192370003,28100.611581089994,53306.39221416 2025-06-27,13:07:06.000,178,11071458,5085,0,1751029625,13134.598983440002,25331.896594470003,53306.357278560004 2025-06-27,13:07:07.000,178,11071414,4125,0,1751029626,13134.578774510002,27639.196678680004,53306.406188400004 2025-06-27,13:07:08.000,178,11071462,5005,0,1751029627,13134.531620339993,23947.517953770002,53306.46208536 2025-06-27,13:07:09.000,178,11071471,5325,0,1751029628,13134.477729860002,27639.23897346,53306.50400808 2025-06-27,13:07:10.000,178,11071459,5245,0,1751029629,13134.417103070002,33176.74648713,53306.545930800006 2025-06-27,13:07:11.000,178,11071433,5525,0,1751029630,13134.369948899992,35022.568226760006,53306.594840640006 2025-06-27,13:07:12.000,178,11071507,5205,0,1751029631,13134.363212589997,30408.045598769997,53306.692660320005 2025-06-27,13:07:13.000,178,11071411,5684,0,1751029632,13134.349739969992,31330.94589489,53306.713621680006 2025-06-27,13:07:14.000,178,11071412,4125,0,1751029633,13134.329531039992,33176.8099293,53306.60182776 2025-06-27,13:07:15.000,178,11071419,5485,0,1751029634,13134.363212589997,29946.588401579997,53306.692660320005 2025-06-27,13:07:16.000,178,11071499,5285,0,1751029635,13134.369948899992,26254.874431019998,53306.70663456001 2025-06-27,13:07:17.000,178,11071454,4765,0,1751029636,13134.437312000002,27177.78177627,53306.63676336001 2025-06-27,13:07:18.000,178,11071441,5365,0,1751029637,13134.383421519997,33638.12614389,53306.5808664 2025-06-27,13:07:19.000,178,11071452,4325,0,1751029638,13134.450784619992,29484.94792701,53306.643750480005 2025-06-27,13:07:20.000,178,11071406,4925,0,1751029639,13134.444048309997,36406.77768834001,53306.68567320001 2025-06-27,13:07:21.000,178,11071441,5565,0,1751029640,13134.450784619992,31330.748519250003,53306.713621680006 2025-06-27,13:07:22.000,178,11071490,4765,0,1751029641,13134.477729860002,33176.63370105,53306.74855728 2025-06-27,13:07:23.000,178,11071372,5085,0,1751029642,13134.545092959997,26254.733448419996,53306.69964744 2025-06-27,13:07:24.000,178,11071444,4885,0,1751029643,13134.518147720002,29946.38397681,53306.7206088 2025-06-27,13:07:25.000,178,11071420,3804,0,1751029644,13134.578774510002,29946.37692768,53306.74855728 2025-06-27,13:07:26.000,178,11071433,5405,0,1751029645,13134.639401300003,32253.627667980007,53306.70663456001 2025-06-27,13:07:27.000,178,11071447,5325,0,1751029646,13134.700028089988,31792.290305999995,53306.67169896 2025-06-27,13:07:28.000,178,11071480,4965,0,1751029647,13134.733709639993,31330.94589489,53306.67169896 2025-06-27,13:07:29.000,178,11071396,4965,0,1751029648,13134.821281669989,29485.173499170007,53306.63676336001 2025-06-27,13:07:31.000,178,11071445,5485,0,1751029650,13134.956007869994,28101.126167580005,53306.692660320005 2025-06-27,13:07:32.000,178,11071447,5445,0,1751029651,13135.03010728,25332.509868780005,53306.713621680006 2025-06-27,13:07:33.000,178,11071416,4525,0,1751029652,13135.06378882999,31331.671955280006,53306.75554440001 2025-06-27,13:07:34.000,178,11071457,5525,0,1751029653,13135.218723959995,32716.240922490004,53306.81842848 2025-06-27,13:07:35.000,178,11071449,4445,0,1751029654,13135.37365909,26255.995242689998,53306.7206088 2025-06-27,13:07:36.000,178,11071451,5365,0,1751029655,13135.488176359991,29025.013341900005,53306.73458304001 2025-06-27,13:07:37.000,178,11071299,5405,0,1751029656,13135.616166250002,29025.182521020004,53306.62278912 2025-06-27,13:07:38.000,178,11071437,4365,0,1751029657,13135.710474589992,31332.736373909996,53306.72759592 2025-06-27,13:07:39.000,178,11071517,4725,0,1751029658,13135.831728169993,30871.40606106,53306.79048 2025-06-27,13:07:40.000,178,11071441,5125,0,1751029659,13135.926036509998,28564.289254229996,53306.76951864 2025-06-27,13:07:41.000,178,11071454,4885,0,1751029660,13136.013608539994,33179.305321320004,53306.76951864 2025-06-27,13:07:42.000,178,11071498,5085,0,1751029661,13136.080971639989,34102.480533509995,53306.75554440001 2025-06-27,13:07:43.000,178,11071459,5405,0,1751029662,13136.215697839994,27642.12206763,53306.77650576 2025-06-27,13:07:44.000,178,11071502,4965,0,1751029663,13136.357160349995,27180.82700043,53306.73458304001 2025-06-27,13:07:45.000,178,11071454,4925,0,1751029664,13136.586194889991,24873.576260129994,53306.77650576 2025-06-27,13:07:46.000,178,11071273,4605,0,1751029665,13136.707448469992,26719.67996496,53306.90227392001 2025-06-27,13:07:47.000,178,11071512,4845,0,1751029666,13136.855647290002,28565.783669790006,53306.881312560006 2025-06-27,13:07:48.000,178,11071469,5485,0,1751029667,13136.976900870002,25797.040486650003,53306.88829968 2025-06-27,13:07:49.000,178,11071456,4004,0,1751029668,13137.104890759998,31334.886358560005,53306.909261040004 2025-06-27,13:07:50.000,178,11071469,4525,0,1751029669,13137.259825889989,25797.209665770002,53306.94419664 2025-06-27,13:07:51.000,178,11071460,4845,0,1751029670,13137.46191518999,28104.622536060007,53306.98611936 2025-06-27,13:07:52.000,178,11071437,5285,0,1751029671,13137.66400448999,31334.999144639994,53307.06297768 2025-06-27,13:07:53.000,178,11071473,5044,0,1751029672,13137.879566409996,30873.534898319995,53307.05599056 2025-06-27,13:07:54.000,178,11071465,5165,0,1751029673,13138.108600949992,27181.686994289994,53307.11188752 2025-06-27,13:07:55.000,178,11071484,4805,0,1751029674,13138.398262279989,30873.393915720007,53307.195732960005 2025-06-27,13:07:56.000,178,11071513,5325,0,1751029675,13138.72160515999,37334.055494190005,53307.35643672001 2025-06-27,13:07:57.000,178,11071494,4004,0,1751029676,13139.004530179991,33642.207590160004,53307.30752688001 2025-06-27,13:07:58.000,178,11071432,5044,0,1751029677,13139.280718889997,31796.22372054,53307.433295040006 2025-06-27,13:07:59.000,178,11071545,5325,0,1751029678,13139.536698669988,30873.274080510004,53307.50316624001 2025-06-27,13:08:00.000,178,11071476,4885,0,1751029679,13139.82636,27642.975012359995,53307.580024560004 2025-06-27,13:08:01.000,178,11071476,4965,0,1751029680,13140.055394539995,30873.351620939997,53307.67784424 2025-06-27,13:08:02.000,178,11071490,4125,0,1751029681,13140.257483839996,29950.437226559996,53307.74072832001 2025-06-27,13:08:03.000,178,11071458,3885,0,1751029682,13140.452836830002,32257.85714598,53307.82457376 2025-06-27,13:08:04.000,178,11071451,5445,0,1751029683,13140.567354099992,30412.01425896,53307.915406320004 2025-06-27,13:08:05.000,178,11071455,5445,0,1751029684,13140.648189819993,33180.93367035,53308.013226 2025-06-27,13:08:06.000,178,11071500,4965,0,1751029685,13140.702080299998,28566.291207150003,53308.04816160001 2025-06-27,13:08:07.000,178,11071499,4325,0,1751029686,13140.708816609993,30412.296224160003,53308.06213584 2025-06-27,13:08:08.000,178,11071490,4765,0,1751029687,13140.668398749993,28105.01023821,53308.104058560006 2025-06-27,13:08:09.000,178,11071461,4645,0,1751029688,13140.681871369998,25336.210662030004,53308.20886536 2025-06-27,13:08:10.000,178,11071474,4925,0,1751029689,13140.675135060003,28566.678909299997,53308.27873656 2025-06-27,13:08:11.000,178,11071465,5325,0,1751029690,13140.648189819993,30874.077681330004,53308.36258200001 2025-06-27,13:08:12.000,178,11071442,5285,0,1751029691,13140.607771959993,29028.24889257,53308.3975176 2025-06-27,13:08:13.000,178,11071448,3965,0,1751029692,13140.520199929997,30874.225713060005,53308.49533728 2025-06-27,13:08:14.000,178,11071477,5485,0,1751029693,13140.526936239992,32258.787631140003,53308.537260000005 2025-06-27,13:08:15.000,178,11071462,4805,0,1751029694,13140.513463620002,28105.475480790003,53308.704950880005 2025-06-27,13:08:16.000,178,11071480,5005,0,1751029695,13140.506727309992,34566.32738577,53308.656041040005 2025-06-27,13:08:17.000,178,11071456,5044,0,1751029696,13140.466309449992,24875.25395307,53308.76084784 2025-06-27,13:08:18.000,178,11071426,4805,0,1751029697,13140.452836830002,29951.67787344,53308.76783496001 2025-06-27,13:08:19.000,178,11071442,4845,0,1751029698,13140.459573139997,28567.30628187,53308.80975768 2025-06-27,13:08:20.000,178,11071456,5005,0,1751029699,13140.432627900002,27182.962886819994,53308.85866752 2025-06-27,13:08:21.000,178,11071480,5005,0,1751029700,13140.432627900002,28567.560050550004,53308.86565464001 2025-06-27,13:08:22.000,178,11071518,4925,0,1751029701,13140.439364209997,30413.670804509995,53308.942512960006 2025-06-27,13:08:23.000,178,11071526,4805,0,1751029702,13140.405682659992,37336.142036670004,53308.9564872 2025-06-27,13:08:24.000,178,11071437,5365,0,1751029703,13140.392210040001,29952.48852339,53309.01937128 2025-06-27,13:08:25.000,178,11071469,5245,0,1751029704,13140.351792180001,31337.156178420002,53309.03334552001 2025-06-27,13:08:26.000,178,11071448,5005,0,1751029705,13140.311374320001,34106.336407619994,53308.991422800005 2025-06-27,13:08:27.000,178,11071465,5285,0,1751029706,13140.284429079991,28568.723157,53309.159113680005 2025-06-27,13:08:28.000,178,11071497,5485,0,1751029707,13140.2305386,30876.34750119,53309.05430688001 2025-06-27,13:08:29.000,178,11071460,5044,0,1751029708,13140.217065979996,30415.017188340003,53309.01937128 2025-06-27,13:08:30.000,178,11071424,5085,0,1751029709,13140.203593359991,35491.61733696,53308.991422800005 2025-06-27,13:08:32.000,178,11071471,5405,0,1751029711,13140.25074753,27184.901397570007,53309.089242480004 2025-06-27,13:08:33.000,178,11071430,4605,0,1751029712,13140.311374320001,29492.405906550004,53309.00539704 2025-06-27,13:08:34.000,178,11071468,5245,0,1751029713,13140.378737419996,25800.494560349995,53309.01238416001 2025-06-27,13:08:35.000,178,11071518,4805,0,1751029714,13140.473045760002,32723.01513642,53309.03334552001 2025-06-27,13:08:36.000,178,11071437,5205,0,1751029715,13140.607771959993,35492.054383020004,53309.07526824 2025-06-27,13:08:37.000,178,11071486,4605,0,1751029716,13140.681871369998,28569.618396510006,53309.04731976 2025-06-27,13:08:38.000,178,11071419,5125,0,1751029717,13140.843542809998,29954.095725029998,53309.18007504001 2025-06-27,13:08:39.000,178,11071466,5044,0,1751029718,13140.97826900999,30877.038315929996,53309.12417808 2025-06-27,13:08:40.000,178,11071459,4605,0,1751029719,13141.1062589,25800.487511219995,53309.110203840006 2025-06-27,13:08:41.000,178,11071443,5405,0,1751029720,13141.26793034,26261.8953645,53309.040332640005 2025-06-27,13:08:42.000,178,11071414,4725,0,1751029721,13141.422865469991,32722.754318609994,53309.00539704 2025-06-27,13:08:43.000,178,11071385,5285,0,1751029722,13141.584536909992,29030.779530240005,53309.06828112 2025-06-27,13:08:44.000,178,11071409,5445,0,1751029723,13141.800098829997,36414.644517420005,53309.1661008 2025-06-27,13:08:45.000,178,11071453,5205,0,1751029724,13142.015660749988,27646.217612160006,53309.12417808 2025-06-27,13:08:46.000,178,11071412,4685,0,1751029725,13142.231222669994,26723.225677349998,53309.07526824 2025-06-27,13:08:47.000,178,11071431,5405,0,1751029726,13142.42657566,32261.029254480003,53309.04731976 2025-06-27,13:08:48.000,178,11071419,5445,0,1751029727,13142.5882471,29953.552942020004,53309.159113680005 2025-06-27,13:08:49.000,178,11071403,5205,0,1751029728,13142.830754260001,30876.467336400005,53309.22199776001 2025-06-27,13:08:50.000,178,11071421,5165,0,1751029729,13143.012634630002,29030.476417650003,53309.24295912 2025-06-27,13:08:51.000,178,11071439,4165,0,1751029730,13143.302295959998,33645.42199344,53309.277894720006 2025-06-27,13:08:52.000,178,11071460,4965,0,1751029731,13143.56501205,26261.542908000003,53309.27090760001 2025-06-27,13:08:53.000,178,11071382,3845,0,1751029732,13143.76710135,32261.008107090005,53309.31283032 2025-06-27,13:08:54.000,178,11071439,5405,0,1751029733,13143.982663269991,27646.154169989997,53309.34776592001 2025-06-27,13:08:55.000,178,11071428,4085,0,1751029734,13144.103916849992,31338.164204009998,53309.36174016 2025-06-27,13:08:56.000,178,11071429,5085,0,1751029735,13144.279060909997,29953.75736679,53309.41763712001 2025-06-27,13:08:57.000,178,11071437,5325,0,1751029736,13144.460941279998,29953.799661569996,53309.50846968 2025-06-27,13:08:58.000,178,11071430,5005,0,1751029737,13144.609140099994,27184.852053659997,53309.60628936001 2025-06-27,13:08:59.000,178,11071420,4885,0,1751029738,13144.75733891999,31338.326333999998,53309.6202636 2025-06-27,13:09:00.000,178,11071465,5325,0,1751029739,13144.892065119995,25800.395872530004,53309.73904464 2025-06-27,13:09:01.000,178,11071477,5445,0,1751029740,13145.02005500999,27184.81680801,53309.77398024001 2025-06-27,13:09:02.000,178,11071403,5325,0,1751029741,13145.121099659991,29492.229678300006,53309.780967360006 2025-06-27,13:09:03.000,178,11071407,5525,0,1751029742,13145.181726449991,30415.158170940005,53309.84385144 2025-06-27,13:09:04.000,178,11071475,5285,0,1751029743,13145.276034789997,28107.625465439996,53309.85782568 2025-06-27,13:09:05.000,178,11071482,5005,0,1751029744,13145.282771099992,28569.153153930005,53309.91372264 2025-06-27,13:09:06.000,178,11071467,5085,0,1751029745,13145.356870509997,24415.544940120002,53309.878787040005 2025-06-27,13:09:07.000,178,11071468,5085,0,1751029746,13145.370343130002,34106.88623976,53310.01852944001 2025-06-27,13:09:08.000,178,11071493,4485,0,1751029747,13145.404024679992,25338.48048189,53310.1792332 2025-06-27,13:09:09.000,178,11071453,5285,0,1751029748,13145.397288369997,29491.8067305,53310.165258960005 2025-06-27,13:09:10.000,178,11071492,3965,0,1751029749,13145.343397889992,33645.09068433,53310.12333624 2025-06-27,13:09:11.000,178,11071502,5044,0,1751029750,13145.309716340002,32260.528766250005,53310.214168800005 2025-06-27,13:09:12.000,178,11071304,4925,0,1751029751,13145.323188959992,29952.95376597,53310.284040000006 2025-06-27,13:09:13.000,178,11071451,5525,0,1751029752,13145.255825859997,34106.329358489995,53310.46570512 2025-06-27,13:09:14.000,178,11071467,4325,0,1751029753,13145.249089550001,27183.914519369995,53310.395833919996 2025-06-27,13:09:15.000,178,11071431,4565,0,1751029754,13145.201935379991,27645.378765689995,53310.36089832 2025-06-27,13:09:16.000,178,11071444,4885,0,1751029755,13145.121099659991,29029.820848560004,53310.36089832 2025-06-27,13:09:17.000,178,11071454,4165,0,1751029756,13145.04700025,35490.602262240005,53310.37487256001 2025-06-27,13:09:18.000,178,11071444,4925,0,1751029757,13145.013318699996,32260.11286758,53310.51461496 2025-06-27,13:09:19.000,178,11071399,5405,0,1751029758,13145.02679132,27183.660750690004,53310.500640720005 2025-06-27,13:09:20.000,178,11071423,5445,0,1751029759,13145.013318699996,30413.995064489995,53310.500640720005 2025-06-27,13:09:21.000,178,11071414,4885,0,1751029760,13145.080681799991,30875.332426470006,53310.50762784 2025-06-27,13:09:22.000,178,11071368,4965,0,1751029761,13145.094154419996,24875.944767809997,53310.53557632 2025-06-27,13:09:23.000,178,11071419,4445,0,1751029762,13145.121099659991,22106.933717730004,53310.57749904 2025-06-27,13:09:24.000,178,11071421,5525,0,1751029763,13145.181726449991,25337.260982399996,53310.64038312001 2025-06-27,13:09:25.000,178,11071418,4765,0,1751029764,13145.228880620001,31336.486511070005,53310.59147328001 2025-06-27,13:09:26.000,178,11071446,4045,0,1751029765,13145.323188959992,31336.36667586,53310.563524799996 2025-06-27,13:09:27.000,178,11071444,4925,0,1751029766,13145.350134200002,29951.783610390004,53310.549550560005 2025-06-27,13:09:28.000,178,11071369,5325,0,1751029767,13145.451178850002,30874.627513469997,53310.68929296001 2025-06-27,13:09:29.000,178,11071406,4725,0,1751029768,13145.552223500003,28105.616463390004,53310.72422856 2025-06-27,13:09:30.000,178,11071407,5085,0,1751029769,13145.592641359988,28105.531873829997,53310.78012552001 2025-06-27,13:09:31.000,178,11071449,5125,0,1751029770,13145.673477079989,30412.81785978,53310.67531872 2025-06-27,13:09:32.000,178,11071487,5605,0,1751029771,13145.740840179998,27182.342563380007,53310.66134448001 2025-06-27,13:09:33.000,178,11071447,5405,0,1751029772,13145.801466969999,30412.585238490006,53310.7731384 2025-06-27,13:09:34.000,178,11071490,4125,0,1751029773,13145.841884829999,32258.364683339998,53310.84999672 2025-06-27,13:09:35.000,178,11071368,3924,0,1751029774,13145.91598423999,28566.34055106,53310.84999672 2025-06-27,13:09:36.000,178,11071443,4485,0,1751029775,13145.909247929994,31335.076685070002,53310.79409976 2025-06-27,13:09:37.000,178,11071395,5645,0,1751029776,13145.909247929994,32257.962882930005,53310.80108688 2025-06-27,13:09:38.000,178,11071431,5245,0,1751029777,13145.89577530999,26720.16635493,53310.82903536001 2025-06-27,13:09:39.000,178,11071434,4125,0,1751029778,13145.868830069994,28104.516799110002,53310.80807400001 2025-06-27,13:09:40.000,178,11071423,5165,0,1751029779,13145.794730659989,23028.198615689995,53310.787112640006 2025-06-27,13:09:41.000,178,11071368,4445,0,1751029780,13145.814939589989,27181.46847126,53310.85698384001 2025-06-27,13:09:42.000,178,11071449,5205,0,1751029781,13145.801466969999,28104.354669120003,53310.884932320005 2025-06-27,13:09:43.000,178,11071483,5445,0,1751029782,13145.794730659989,32257.504689480003,53310.84999672 2025-06-27,13:09:44.000,178,11071409,4205,0,1751029783,13145.821675899999,33180.31334691,53310.79409976 2025-06-27,13:09:45.000,178,11071438,4085,0,1751029784,13145.828412209994,28103.938770449997,53310.87095808 2025-06-27,13:09:46.000,178,11071426,4925,0,1751029785,13145.814939589989,26719.405048889996,53310.82903536001 2025-06-27,13:09:47.000,178,11071444,4925,0,1751029786,13145.761049109999,23027.444358780005,53310.731215679996 2025-06-27,13:09:48.000,178,11071463,4485,0,1751029787,13145.700422319998,33179.784662160004,53310.74518992 2025-06-27,13:09:49.000,178,11071377,4285,0,1751029788,13145.686949699993,32718.278121059993,53310.731215679996 2025-06-27,13:09:50.000,178,11071459,5125,0,1751029789,13145.599377669998,34102.5721722,53310.75916416001 2025-06-27,13:09:51.000,178,11071439,5285,0,1751029790,13145.585905049993,31795.250940600003,53310.72422856 2025-06-27,13:09:52.000,178,11071456,4765,0,1751029791,13145.491596710002,27180.50274045,53310.78012552001 2025-06-27,13:09:53.000,178,11071416,4805,0,1751029792,13145.464651469993,34564.02936939,53310.731215679996 2025-06-27,13:09:54.000,178,11071410,5044,0,1751029793,13145.370343130002,32256.694039530004,53310.68230584 2025-06-27,13:09:55.000,178,11071449,5245,0,1751029794,13145.269298480001,28564.916626799997,53310.65435736 2025-06-27,13:09:56.000,178,11071429,5405,0,1751029795,13145.208671690001,31333.65980994,53310.69628008 2025-06-27,13:09:57.000,178,11071415,5365,0,1751029796,13145.141308589991,30410.689022520004,53310.66134448001 2025-06-27,13:09:58.000,178,11071490,4085,0,1751029797,13145.100890729991,29949.11199012,53310.55653768 2025-06-27,13:09:59.000,178,11071414,4925,0,1751029798,13145.02005500999,30872.03343363,53310.57749904 2025-06-27,13:10:00.000,178,11071417,5125,0,1751029799,13144.96616453,25795.77869238,53310.47967936 2025-06-27,13:10:01.000,178,11071405,4605,0,1751029800,13144.90553774,21642.494738549998,53310.549550560005 2025-06-27,13:10:02.000,178,11071470,4645,0,1751029801,13144.88532881,29025.943827060008,53310.458718 2025-06-27,13:10:03.000,178,11071425,5605,0,1751029802,13144.89880142999,30871.737370169998,53310.50762784 2025-06-27,13:10:04.000,178,11071407,5365,0,1751029803,13144.93921928999,32256.151256519996,53310.41679528 2025-06-27,13:10:05.000,178,11071403,5365,0,1751029804,13144.99984607999,30871.652780610006,53310.381859680005 2025-06-27,13:10:06.000,178,11071423,5165,0,1751029805,13145.04700025,28102.775664,53310.40282104001 2025-06-27,13:10:07.000,178,11071382,4045,0,1751029806,13145.148044900001,31332.976044330004,53310.33993696 2025-06-27,13:10:08.000,178,11071433,5205,0,1751029807,13145.228880620001,26256.742450470003,53310.32596272001 2025-06-27,13:10:09.000,178,11071396,4125,0,1751029808,13145.356870509997,29486.942830800006,53310.27006576 2025-06-27,13:10:10.000,178,11071383,5325,0,1751029809,13145.471387780002,28563.901552080002,53310.29801424 2025-06-27,13:10:11.000,178,11071421,4645,0,1751029810,13145.532014570003,27179.403076169998,53310.263078640004 2025-06-27,13:10:12.000,178,11071475,5245,0,1751029811,13145.592641359988,27640.761585540007,53310.27705288001 2025-06-27,13:10:13.000,178,11071404,3965,0,1751029812,13145.713894939989,24410.476615649997,53310.284040000006 2025-06-27,13:10:14.000,178,11071416,4845,0,1751029813,13145.740840179998,30870.76459023,53310.40980816 2025-06-27,13:10:15.000,178,11071398,4965,0,1751029814,13145.814939589989,28101.908621010007,53310.37487256001 2025-06-27,13:10:16.000,178,11071401,5245,0,1751029815,13145.801466969999,29486.146279110006,53310.37487256001 2025-06-27,13:10:17.000,178,11071424,4965,0,1751029816,13145.754312799989,31793.36882289,53310.35391120001 2025-06-27,13:10:18.000,178,11071443,5405,0,1751029817,13145.740840179998,32716.163382059996,53310.40980816 2025-06-27,13:10:19.000,178,11071435,5245,0,1751029818,13145.686949699993,30870.250003740002,53310.3888468 2025-06-27,13:10:20.000,178,11071417,5405,0,1751029819,13145.660004459998,29024.315478029996,53310.44474376001 2025-06-27,13:10:21.000,178,11071389,5245,0,1751029820,13145.565696119993,31331.523923550005,53310.451730880006 2025-06-27,13:10:22.000,178,11071336,4885,0,1751029821,13145.451178850002,30408.602480040005,53310.395833919996 2025-06-27,13:10:23.000,178,11071430,4845,0,1751029822,13145.323188959992,25793.938869449994,53310.40980816 2025-06-27,13:10:24.000,178,11071420,4565,0,1751029823,13145.222144309992,29947.0395459,53310.500640720005 2025-06-27,13:10:25.000,178,11071363,4245,0,1751029824,13145.094154419996,30408.49674309,53310.500640720005 2025-06-27,13:10:26.000,178,11071411,4405,0,1751029825,13144.93921928999,27639.760609079996,53310.500640720005 2025-06-27,13:10:27.000,178,11071388,5285,0,1751029826,13144.811229399995,29947.04659503,53310.44474376001 2025-06-27,13:10:28.000,178,11071441,5205,0,1751029827,13144.67650319999,31331.474579639995,53310.42378240001 2025-06-27,13:10:29.000,178,11071394,4765,0,1751029828,13144.588931169994,30869.95394028,53310.451730880006 2025-06-27,13:10:30.000,178,11071339,5205,0,1751029829,13144.508095449994,27639.72536343,53310.36788544 2025-06-27,13:10:31.000,178,11071400,3924,0,1751029830,13144.454204969988,30408.419202660007,53310.40282104001 2025-06-27,13:10:32.000,178,11071427,5605,0,1751029831,13144.359896629998,25332.340689660006,53310.33993696 2025-06-27,13:10:33.000,178,11071371,5365,0,1751029832,13144.312742460002,29024.026463700007,53310.32596272001 2025-06-27,13:10:34.000,178,11071402,3804,0,1751029833,13144.272324600002,30408.447399180004,53310.332949840005 2025-06-27,13:10:35.000,178,11071413,5605,0,1751029834,13144.231906740002,32254.35372837,53310.3189756 2025-06-27,13:10:36.000,178,11071432,4885,0,1751029835,13144.231906740002,29947.102988069993,53310.22814304001 2025-06-27,13:10:37.000,178,11071459,4565,0,1751029836,13144.225170429992,25332.481672259994,53310.19320744 2025-06-27,13:10:38.000,178,11071455,5485,0,1751029837,13144.238643049997,28101.19665888,53310.23513016001 2025-06-27,13:10:39.000,178,11071430,4845,0,1751029838,13144.258851979997,26716.768674270003,53310.27705288001 2025-06-27,13:10:40.000,178,11071379,5165,0,1751029839,13144.312742460002,30408.426251790006,53310.2491044 2025-06-27,13:10:41.000,178,11071476,4805,0,1751029840,13144.393578179988,33177.204680580006,53310.31198848 2025-06-27,13:10:42.000,178,11071434,4805,0,1751029841,13144.494622829989,25332.382984440002,53310.24211728 2025-06-27,13:10:43.000,178,11071459,5245,0,1751029842,13144.568722239994,30869.989185929997,53310.23513016001 2025-06-27,13:10:44.000,178,11071393,5245,0,1751029843,13144.669766889994,29024.167446299994,53310.29801424 2025-06-27,13:10:45.000,178,11071445,5245,0,1751029844,13144.811229399995,29947.074791549996,53310.29801424 2025-06-27,13:10:46.000,178,11071396,4885,0,1751029845,13144.952691909995,26716.867362089994,53310.2491044 2025-06-27,13:10:47.000,178,11071414,4325,0,1751029846,13145.094154419996,34100.15432061,53310.214168800005 2025-06-27,13:10:48.000,178,11071444,4845,0,1751029847,13145.235616929996,25332.439377479997,53310.27006576 2025-06-27,13:10:49.000,178,11071418,3645,0,1751029848,13145.370343130002,30870.003284189996,53310.27006576 2025-06-27,13:10:50.000,178,11071437,5165,0,1751029849,13145.552223500003,31331.453432249997,53310.29801424 2025-06-27,13:10:51.000,178,11071387,5245,0,1751029850,13145.639795529998,28562.618610420002,53310.27006576 2025-06-27,13:10:52.000,178,11071434,4885,0,1751029851,13145.693686009989,25332.368886180004,53310.36788544 2025-06-27,13:10:53.000,178,11071393,4325,0,1751029852,13145.781258039999,32715.669942959998,53310.395833919996 2025-06-27,13:10:54.000,178,11071412,3885,0,1751029853,13145.808203279994,28101.04157802,53310.451730880006 2025-06-27,13:10:55.000,178,11071424,5005,0,1751029854,13145.828412209994,30408.242974409994,53310.50762784 2025-06-27,13:10:56.000,178,11071448,5005,0,1751029855,13145.83514851999,30869.671975079997,53310.57051192001 2025-06-27,13:10:57.000,178,11071484,4045,0,1751029856,13145.83514851999,27178.007348429994,53310.55653768 2025-06-27,13:10:58.000,178,11071417,4605,0,1751029857,13145.83514851999,30408.073795289994,53310.563524799996 2025-06-27,13:10:59.000,178,11071463,4405,0,1751029858,13145.794730659989,31330.910649240002,53310.60544752 2025-06-27,13:11:00.000,178,11071423,4565,0,1751029859,13145.720631249998,33176.69714321999,53310.619421760006 2025-06-27,13:11:01.000,178,11071443,4405,0,1751029860,13145.626322909993,34099.70317629,53310.731215679996 2025-06-27,13:11:02.000,178,11071410,4965,0,1751029861,13145.511805640002,30869.587385520004,53310.78012552001 2025-06-27,13:11:03.000,178,11071375,5245,0,1751029862,13145.383815749992,29023.829088059996,53310.787112640006 2025-06-27,13:11:04.000,178,11071438,5044,0,1751029863,13145.249089550001,27177.986201039996,53310.73820280001 2025-06-27,13:11:05.000,178,11071278,4765,0,1751029864,13145.188462760001,29946.764629829995,53310.79409976 2025-06-27,13:11:06.000,178,11071392,5005,0,1751029865,13145.148044900001,29023.899579360004,53310.87095808 2025-06-27,13:11:07.000,178,11071432,3765,0,1751029866,13145.10762704,30408.271170930006,53310.87095808 2025-06-27,13:11:08.000,178,11071357,5285,0,1751029867,13145.08741811,28562.456480430003,53310.884932320005 2025-06-27,13:11:09.000,178,11071395,5285,0,1751029868,13145.060472869991,32715.62764818,53310.86397096 2025-06-27,13:11:10.000,178,11071421,4525,0,1751029869,13145.04700025,30869.756564640003,53310.82903536001 2025-06-27,13:11:11.000,178,11071440,4805,0,1751029870,13145.02679132,26716.754576010004,53310.80807400001 2025-06-27,13:11:12.000,178,11071466,4725,0,1751029871,13145.013318699996,35023.054616730005,53310.836022480005 2025-06-27,13:11:13.000,178,11071384,4845,0,1751029872,13145.033527629996,26716.888509480006,53310.954803520006 2025-06-27,13:11:14.000,178,11071443,4365,0,1751029873,13145.02005500999,29024.237937600003,53310.87794520001 2025-06-27,13:11:15.000,178,11071483,5245,0,1751029874,13144.97963714999,29947.229872409996,53310.94781640001 2025-06-27,13:11:16.000,178,11071417,5405,0,1751029875,13144.90553774,27178.465541879996,53310.96877776 2025-06-27,13:11:17.000,178,11071392,4845,0,1751029876,13144.82470202,26255.600491410005,53310.933842160004 2025-06-27,13:11:18.000,178,11071436,4125,0,1751029877,13144.7438663,28562.928772140003,53311.01070048 2025-06-27,13:11:19.000,178,11071348,4885,0,1751029878,13144.575458549989,26255.572294890007,53311.052623200005 2025-06-27,13:11:20.000,178,11071363,5245,0,1751029879,13144.454204969988,32254.49471097,53310.99672624001 2025-06-27,13:11:21.000,178,11071332,4765,0,1751029880,13144.272324600002,30870.073775490004,53311.122494400006 2025-06-27,13:11:22.000,178,11071340,4765,0,1751029881,13144.103916849992,32715.81092556,53311.12948152 2025-06-27,13:11:23.000,178,11071374,4965,0,1751029882,13143.955718029996,28101.18960975,53311.0875588 2025-06-27,13:11:24.000,178,11071418,4765,0,1751029883,13143.733419799995,28101.238953659995,53311.171404240005 2025-06-27,13:11:25.000,178,11071391,5165,0,1751029884,13143.50438526,29947.145282850004,53311.12948152 2025-06-27,13:11:26.000,178,11071396,4925,0,1751029885,13143.309032269994,30870.137217659998,53311.15743 2025-06-27,13:11:27.000,178,11071373,5285,0,1751029886,13143.032843560002,31331.72834832,53311.15743 2025-06-27,13:11:28.000,178,11071384,5044,0,1751029887,13142.783600089992,29024.477608019995,53311.19236560001 2025-06-27,13:11:29.000,178,11071396,5044,0,1751029888,13142.60845603,27178.543082310003,53311.14345576001 2025-06-27,13:11:30.000,178,11071375,4685,0,1751029889,13142.35921255999,28562.879428230008,53311.122494400006 2025-06-27,13:11:31.000,178,11071402,4845,0,1751029890,13142.170595879994,23025.230931960003,53311.05961032 2025-06-27,13:11:32.000,178,11071439,5605,0,1751029891,13142.008924439993,26716.825067309997,53311.04563608001 2025-06-27,13:11:33.000,178,11071383,5285,0,1751029892,13141.860725619998,28562.611561290003,53311.01070048 2025-06-27,13:11:34.000,178,11071405,5405,0,1751029893,13141.719263109997,29485.41316959,53311.03864896 2025-06-27,13:11:35.000,178,11071383,5365,0,1751029894,13141.571064290001,25793.572314689998,53311.01070048 2025-06-27,13:11:36.000,178,11071454,4845,0,1751029895,13141.443074399991,33638.28122475,53311.05961032 2025-06-27,13:11:37.000,178,11071410,4645,0,1751029896,13141.34202974999,29023.61056503,53310.94082928 2025-06-27,13:11:38.000,178,11071228,4885,0,1751029897,13141.153413069995,32715.15535647,53310.96179064 2025-06-27,13:11:39.000,178,11071230,5165,0,1751029898,13141.032159489994,27639.06979434,53310.87794520001 2025-06-27,13:11:40.000,178,11071410,4605,0,1751029899,13140.836806499989,30407.7001914,53310.80807400001 2025-06-27,13:11:41.000,178,11071428,4685,0,1751029900,13140.715552919988,28561.800911340004,53310.74518992 2025-06-27,13:11:42.000,178,11071410,4525,0,1751029901,13140.574090410002,30868.9952586,53310.64737024 2025-06-27,13:11:43.000,178,11071443,4685,0,1751029902,13140.473045760002,26254.458532350007,53310.57749904 2025-06-27,13:11:44.000,178,11071441,5365,0,1751029903,13140.412418970001,32714.788801710005,53310.48666648 2025-06-27,13:11:45.000,178,11071423,4925,0,1751029904,13140.365264799992,30868.945914690004,53310.47269224001 2025-06-27,13:11:46.000,178,11071409,5245,0,1751029905,13140.284429079991,30868.896570779994,53310.41679528 2025-06-27,13:11:47.000,178,11071413,5525,0,1751029906,13140.25074753,29945.834144670007,53310.44474376001 2025-06-27,13:11:48.000,178,11071441,5405,0,1751029907,13140.18338442999,34560.19464267,53310.27705288001 2025-06-27,13:11:49.000,178,11071410,4925,0,1751029908,13140.116021329995,29484.094982280003,53310.17224608 2025-06-27,13:11:50.000,178,11071369,4485,0,1751029909,13140.04192191999,25792.395109980003,53310.17224608 2025-06-27,13:11:51.000,178,11071392,4605,0,1751029910,13139.94087726999,35482.84117011,53310.08141352 2025-06-27,13:11:52.000,178,11071402,4725,0,1751029911,13139.806151069999,27638.012424839995,53310.08840064001 2025-06-27,13:11:53.000,178,11071444,4765,0,1751029912,13139.75899689999,29483.700230999995,53310.03949080001 2025-06-27,13:11:54.000,178,11071430,4845,0,1751029913,13139.583852839998,33636.589433550005,53310.0045552 2025-06-27,13:11:55.000,178,11071375,4525,0,1751029914,13139.401972469997,29944.903659510004,53309.99058096001 2025-06-27,13:11:56.000,178,11071436,4765,0,1751029915,13139.206619479992,27176.16047637,53309.85083856001 2025-06-27,13:11:57.000,178,11071450,4885,0,1751029916,13139.024739109991,26714.682131790003,53309.78795448 2025-06-27,13:11:58.000,178,11071367,5165,0,1751029917,13138.86306766999,31790.542121759994,53309.68314768001 2025-06-27,13:11:59.000,178,11071420,4645,0,1751029918,13138.735077779995,29944.656939959998,53309.71808328 2025-06-27,13:12:00.000,178,11071416,5165,0,1751029919,13138.62056050999,35943.381980399994,53309.68314768001 2025-06-27,13:12:01.000,178,11071407,5245,0,1751029920,13138.418471209989,33174.62469900001,53309.58532800001 2025-06-27,13:12:02.000,178,11071429,5205,0,1751029921,13138.236590840002,26252.964116789997,53309.55737952001 2025-06-27,13:12:03.000,178,11071425,5125,0,1751029922,13138.034501540002,28098.694217729993,53309.47353408 2025-06-27,13:12:04.000,178,11071409,5365,0,1751029923,13137.879566409996,30867.40215522,53309.50846968 2025-06-27,13:12:05.000,178,11071395,5085,0,1751029924,13137.74484020999,24407.283359759997,53309.36872728001 2025-06-27,13:12:06.000,178,11071376,4965,0,1751029925,13137.54275090999,26714.55524745,53309.26392048 2025-06-27,13:12:07.000,178,11071432,4765,0,1751029926,13137.354134229994,32252.041613730005,53309.21501064 2025-06-27,13:12:08.000,178,11071415,5405,0,1751029927,13137.192462789993,29021.982216000004,53309.10321672001 2025-06-27,13:12:09.000,178,11071386,4805,0,1751029928,13137.024055039998,29483.48170797,53309.05430688001 2025-06-27,13:12:10.000,178,11071435,5125,0,1751029929,13136.815229430002,33175.09699070999,53308.97046144 2025-06-27,13:12:11.000,178,11071378,4925,0,1751029930,13136.586194889991,28099.237000740002,53308.92853872 2025-06-27,13:12:12.000,178,11071460,4925,0,1751029931,13136.296533559995,28560.701247060002,53308.83071904 2025-06-27,13:12:13.000,178,11071370,5005,0,1751029932,13136.054026399994,29483.66498535,53308.74687360001 2025-06-27,13:12:14.000,178,11071429,5285,0,1751029933,13135.750892449993,31329.564265409994,53308.69796376001 2025-06-27,13:12:15.000,178,11071387,5245,0,1751029934,13135.434285880001,26715.119177850007,53308.62809256001 2025-06-27,13:12:16.000,178,11071378,5165,0,1751029935,13135.13115193,31329.564265409994,53308.48136304001 2025-06-27,13:12:17.000,178,11071412,4205,0,1751029936,13134.807809049998,31791.049659120006,53308.34860776 2025-06-27,13:12:18.000,178,11071385,4445,0,1751029937,13134.518147720002,29022.36286902,53308.187904 2025-06-27,13:12:19.000,178,11071430,4325,0,1751029938,13134.19480484,31791.077855640004,53308.187904 2025-06-27,13:12:20.000,178,11071396,5005,0,1751029939,13133.89167089,26715.18262002,53307.99226464 2025-06-27,13:12:21.000,178,11071465,4485,0,1751029940,13133.561591699989,29945.43939339,53307.95732904001 2025-06-27,13:12:22.000,178,11071383,5125,0,1751029941,13133.244985129997,29945.467589909997,53307.84553512 2025-06-27,13:12:23.000,178,11071370,4605,0,1751029942,13132.928378559991,29022.623686830004,53307.72675408 2025-06-27,13:12:24.000,178,11071403,5205,0,1751029943,13132.65218985,30407.0657697,53307.6289344 2025-06-27,13:12:25.000,178,11071414,4085,0,1751029944,13132.423155309989,25792.634780399996,53307.49617912 2025-06-27,13:12:26.000,178,11071424,4725,0,1751029945,13132.227802319998,30407.291341860007,53307.37739808001 2025-06-27,13:12:27.000,178,11071441,5245,0,1751029946,13132.005504089997,31330.339669709996,53307.27259128 2025-06-27,13:12:28.000,178,11071402,4845,0,1751029947,13131.837096340001,25331.537088840007,53307.097913280006 2025-06-27,13:12:29.000,178,11071391,5285,0,1751029948,13131.6754249,32714.98617735,53306.979132240005 2025-06-27,13:12:30.000,178,11071454,4725,0,1751029949,13131.56764393999,30407.897567039996,53306.94419664 2025-06-27,13:12:31.000,178,11071392,4925,0,1751029950,13131.4733356,32253.909633179996,53306.741570160004 2025-06-27,13:12:32.000,178,11071412,4685,0,1751029951,13131.40597249999,31331.11507401,53306.62977624 2025-06-27,13:12:33.000,178,11071365,4485,0,1751029952,13131.338609399994,27639.605528219996,53306.55990504 2025-06-27,13:12:34.000,178,11071430,4845,0,1751029953,13131.311664159999,26255.32557534,53306.50400808 2025-06-27,13:12:35.000,178,11071426,5005,0,1751029954,13131.28471891999,27639.788805599994,53306.31535584 2025-06-27,13:12:36.000,178,11071456,4525,0,1751029955,13131.28471891999,28101.274199310006,53306.1965748 2025-06-27,13:12:37.000,178,11071421,5125,0,1751029956,13131.338609399994,29947.19462676,53306.04984528 2025-06-27,13:12:38.000,178,11071436,5205,0,1751029957,13131.439654049995,31793.03046465,53305.95901272 2025-06-27,13:12:39.000,178,11071425,5005,0,1751029958,13131.57438025,29024.350723680007,53305.84721880001 2025-06-27,13:12:40.000,178,11071433,4565,0,1751029959,13131.661952279996,28562.942870400002,53305.78433472 2025-06-27,13:12:41.000,178,11071443,5365,0,1751029960,13131.796678480001,23486.89255392,53305.67952792001 2025-06-27,13:12:42.000,178,11071405,5085,0,1751029961,13131.911195749992,32254.713233999995,53305.60965672001 2025-06-27,13:12:43.000,178,11071437,5325,0,1751029962,13132.025713019997,29024.555148450003,53305.49087568001 2025-06-27,13:12:44.000,178,11071398,4125,0,1751029963,13132.093076119992,29947.448395440006,53305.44196584001 2025-06-27,13:12:45.000,178,11071442,3965,0,1751029964,13132.160439220002,29024.59744323,53305.351133280004 2025-06-27,13:12:46.000,178,11071399,5485,0,1751029965,13132.173911839993,35946.568187159995,53305.302223440005 2025-06-27,13:12:47.000,178,11071452,4004,0,1751029966,13132.180648150003,27640.232900789997,53305.16946816 2025-06-27,13:12:48.000,178,11071398,5005,0,1751029967,13132.180648150003,31331.946871349995,53305.16946816 2025-06-27,13:12:49.000,178,11071427,4445,0,1751029968,13132.160439220002,30870.496723289994,53305.10658408001 2025-06-27,13:12:50.000,178,11071428,3965,0,1751029969,13132.066130879997,29024.76662235,53305.064661360004 2025-06-27,13:12:51.000,178,11071426,4805,0,1751029970,13131.978558850002,26256.12917616,53304.95985456001 2025-06-27,13:12:52.000,178,11071461,5165,0,1751029971,13131.877514200001,29024.985145380007,53304.8340864 2025-06-27,13:12:53.000,178,11071406,4965,0,1751029972,13131.877514200001,27640.606504680007,53304.86203488001 2025-06-27,13:12:54.000,178,11071415,5285,0,1751029973,13131.823623719996,28102.190586209996,53304.8340864 2025-06-27,13:12:55.000,178,11071407,5365,0,1751029974,13131.73605169,30871.039506300003,53304.82011216001 2025-06-27,13:12:56.000,178,11071431,5365,0,1751029975,13131.68889751999,29486.86529037,53304.7642152 2025-06-27,13:12:57.000,178,11071413,5445,0,1751029976,13131.60806179999,29948.519863199996,53304.70831824 2025-06-27,13:12:58.000,178,11071409,5405,0,1751029977,13131.57438025,30410.181485160007,53304.60351144001 2025-06-27,13:12:59.000,178,11071454,4645,0,1751029978,13131.53396239,29487.436269900005,53304.5895372 2025-06-27,13:13:00.000,178,11071438,5005,0,1751029979,13131.500280839995,29949.027400560008,53304.47774328 2025-06-27,13:13:01.000,178,11071377,5405,0,1751029980,13131.520489769995,29487.66889119,53304.40787208001 2025-06-27,13:13:02.000,178,11071427,5445,0,1751029981,13131.58785286999,32718.087794549996,53304.3799236 2025-06-27,13:13:03.000,178,11071427,5405,0,1751029982,13131.63500704,29026.430217030007,53304.344988000004 2025-06-27,13:13:04.000,178,11071428,4805,0,1751029983,13131.68889751999,30872.51277447,53304.2751168 2025-06-27,13:13:05.000,178,11071352,4845,0,1751029984,13131.796678480001,31334.188494689995,53304.26114256 2025-06-27,13:13:06.000,178,11071447,5245,0,1751029985,13131.931404679992,33180.242855610006,53304.31703952001 2025-06-27,13:13:07.000,178,11071377,5365,0,1751029986,13132.012240399992,25796.76557058,53304.21921984001 2025-06-27,13:13:08.000,178,11071396,4765,0,1751029987,13132.113285049993,26258.321455590005,53304.15633576 2025-06-27,13:13:09.000,178,11071462,4965,0,1751029988,13132.187384459998,29950.268047439997,53304.177297120004 2025-06-27,13:13:10.000,178,11071409,5365,0,1751029989,13132.281692799988,28565.966947170004,53304.12140016001 2025-06-27,13:13:11.000,178,11071402,4725,0,1751029990,13132.362528519989,29027.558077830006,53304.128387280005 2025-06-27,13:13:12.000,178,11071438,4685,0,1751029991,13132.48378209999,24874.337566169997,53304.11441304 2025-06-27,13:13:13.000,178,11071405,5365,0,1751029992,13132.61177199,31335.175372890008,53304.058516080004 2025-06-27,13:13:14.000,178,11071365,4285,0,1751029993,13132.60503567999,25336.034433780005,53304.07249032001 2025-06-27,13:13:15.000,178,11071305,5645,0,1751029994,13132.65218985,29950.895420009998,53304.15633576 2025-06-27,13:13:16.000,178,11071382,4965,0,1751029995,13132.699344019995,27182.124040349998,53304.15633576 2025-06-27,13:13:17.000,178,11071386,4605,0,1751029996,13132.78691604999,28105.108926030007,53304.058516080004 2025-06-27,13:13:18.000,178,11071358,5044,0,1751029997,13132.928378559991,29951.099844779994,53304.10043880001 2025-06-27,13:13:19.000,178,11071341,4325,0,1751029998,13132.995741660001,29028.10790997,53304.08646456 2025-06-27,13:13:20.000,178,11071392,4725,0,1751029999,13133.063104759996,30874.028337419993,53304.128387280005 2025-06-27,13:13:21.000,178,11071377,5165,0,1751030000,13133.137204170001,31335.57012417,53304.058516080004 2025-06-27,13:13:22.000,178,11071345,5165,0,1751030001,13133.170885719992,29028.129057359998,53304.079477440006 2025-06-27,13:13:23.000,178,11071396,4085,0,1751030002,13133.231512509992,26720.772580110002,53304.058516080004 2025-06-27,13:13:24.000,178,11071422,4805,0,1751030003,13133.265194059997,33643.02528924,53304.10742592 2025-06-27,13:13:25.000,178,11071342,4845,0,1751030004,13133.292139299992,33642.997092720005,53304.10742592 2025-06-27,13:13:26.000,178,11071380,3885,0,1751030005,13133.312348229992,31335.633566339995,53304.02358048001 2025-06-27,13:13:27.000,178,11071412,4805,0,1751030006,13133.352766089993,31335.682910250005,53303.995632 2025-06-27,13:13:28.000,178,11071392,4605,0,1751030007,13133.359502400002,25336.471479839995,53304.00261912001 2025-06-27,13:13:29.000,178,11071358,4805,0,1751030008,13133.406656569998,31335.823892850007,53304.0655032 2025-06-27,13:13:30.000,178,11071380,3924,0,1751030009,13133.426865499998,30412.867203689995,53303.960696400005 2025-06-27,13:13:31.000,178,11071379,4125,0,1751030010,13133.507701219998,32258.82992592,53303.98165776001 2025-06-27,13:13:32.000,178,11071393,5165,0,1751030011,13133.568328009998,25336.59131505,53304.02358048001 2025-06-27,13:13:33.000,178,11071485,5285,0,1751030012,13133.588536939998,29951.388859109997,53303.995632 2025-06-27,13:13:34.000,178,11071414,5205,0,1751030013,13133.655900039994,33181.76546769,53303.97467064 2025-06-27,13:13:35.000,178,11071223,4325,0,1751030014,13133.72326313999,30412.874252819995,53303.97467064 2025-06-27,13:13:36.000,178,11071362,5005,0,1751030015,13133.736735759994,27643.926644909996,53303.9257608 2025-06-27,13:13:37.000,178,11071438,3885,0,1751030016,13133.80409885999,32720.26597572,53303.98864488 2025-06-27,13:13:38.000,178,11071419,4685,0,1751030017,13133.82430778999,30412.930645860004,53303.93973504 2025-06-27,13:13:39.000,178,11071362,3965,0,1751030018,13133.777153619994,30874.557022170004,53303.93973504 2025-06-27,13:13:40.000,178,11071424,4645,0,1751030019,13133.78388992999,31336.197496740002,53303.9257608 2025-06-27,13:13:41.000,178,11071396,3485,0,1751030020,13133.78388992999,30413.31129888,53303.841915360004 2025-06-27,13:13:42.000,178,11071410,4805,0,1751030021,13133.74347206999,29951.797708650003,53303.78601840001 2025-06-27,13:13:43.000,178,11071456,4125,0,1751030022,13133.676108969994,28567.397920560004,53303.744095680006 2025-06-27,13:13:44.000,178,11071407,5325,0,1751030023,13133.622218489989,25337.04245937,53303.73710856001 2025-06-27,13:13:45.000,178,11071398,4845,0,1751030024,13133.494228599993,33182.35054548,53303.75806992 2025-06-27,13:13:46.000,178,11071422,4805,0,1751030025,13133.500964909988,26260.133082,53303.695185840006 2025-06-27,13:13:47.000,178,11071363,4565,0,1751030026,13133.426865499998,31336.430118029995,53303.674224480004 2025-06-27,13:13:48.000,178,11071471,5605,0,1751030027,13133.399920260003,27644.5117227,53303.63230176 2025-06-27,13:13:49.000,178,11071444,4085,0,1751030028,13133.352766089993,23491.143179310006,53303.58339192 2025-06-27,13:13:50.000,178,11071455,5205,0,1751030029,13133.352766089993,26721.58323006,53303.51352072 2025-06-27,13:13:51.000,178,11071399,4205,0,1751030030,13133.359502400002,29951.99508429,53303.44364952 2025-06-27,13:13:52.000,178,11071392,4885,0,1751030031,13133.332557159993,29490.425101019995,53303.359804080006 2025-06-27,13:13:53.000,178,11071440,4805,0,1751030032,13133.386447639998,26721.42110007,53303.48557224 2025-06-27,13:13:54.000,178,11071353,4325,0,1751030033,13133.453810739993,27182.73731466,53303.408713920006 2025-06-27,13:13:55.000,178,11071413,5044,0,1751030034,13133.500964909988,31797.393876119997,53303.37377832 2025-06-27,13:13:56.000,178,11071458,3845,0,1751030035,13133.622218489989,26721.026348789994,53303.3667912 2025-06-27,13:13:57.000,178,11071421,5245,0,1751030036,13133.72326313999,25336.443283319997,53303.29692 2025-06-27,13:13:58.000,178,11071426,4645,0,1751030037,13133.898407199995,28105.235810369995,53303.26897152 2025-06-27,13:13:59.000,178,11071413,5165,0,1751030038,13134.05334233,31797.013223100003,53303.20608744 2025-06-27,13:14:00.000,178,11071389,5165,0,1751030039,13134.228486389991,29028.10086084,53303.19910032 2025-06-27,13:14:01.000,178,11071384,4725,0,1751030040,13134.369948899992,27643.679925360004,53303.16416472001 2025-06-27,13:14:02.000,178,11071460,4045,0,1751030041,13134.470993549992,31796.949780929994,53303.11525488001 2025-06-27,13:14:03.000,178,11071409,5005,0,1751030042,13134.531620339993,34104.34150383,53303.09429352001 2025-06-27,13:14:04.000,178,11071393,5085,0,1751030043,13134.545092959997,30412.50064893,53303.16416472001 2025-06-27,13:14:05.000,178,11071070,3845,0,1751030044,13134.518147720002,30873.80276526,53303.052370800004 2025-06-27,13:14:06.000,178,11071018,4565,0,1751030045,13134.450784619992,28104.763518659995,53303.11525488001 2025-06-27,13:14:07.000,178,11071051,4445,0,1751030046,13134.430575689992,22105.397007389998,53303.10128064 2025-06-27,13:14:08.000,178,11071043,4045,0,1751030047,13134.316058420001,28565.910554129994,53303.024422320006 2025-06-27,13:14:09.000,178,11071066,3765,0,1751030048,13134.316058420001,24412.52086335,53302.9824996 2025-06-27,13:14:10.000,178,11071069,5044,0,1751030049,13134.235222700001,29027.177424809997,53303.05935792 2025-06-27,13:14:11.000,178,11071081,4765,0,1751030050,13134.201541149996,33641.85513366001,53302.97551248001 2025-06-27,13:14:12.000,178,11071072,4965,0,1751030051,13134.19480484,31334.414066850004,53302.94057688 2025-06-27,13:14:13.000,178,11071034,4565,0,1751030052,13134.167859599991,30872.794739670004,53302.905641280006 2025-06-27,13:14:14.000,178,11070986,4805,0,1751030053,13134.161123289996,28565.35367286,53302.8427572 2025-06-27,13:14:15.000,178,11071055,4245,0,1751030054,13134.181332219996,31795.58929884,53302.80782160001 2025-06-27,13:14:16.000,178,11071019,4125,0,1751030055,13134.19480484,30872.611462290006,53302.786860240005 2025-06-27,13:14:17.000,178,11071073,4325,0,1751030056,13134.17459591,31795.58224971,53302.772886 2025-06-27,13:14:18.000,178,11071042,4845,0,1751030057,13134.228486389991,27180.798803910002,53302.72397616 2025-06-27,13:14:19.000,178,11071056,4525,0,1751030058,13134.289113179992,29488.105937250002,53302.7030148 2025-06-27,13:14:20.000,178,11071086,4605,0,1751030059,13134.390157829992,33641.24890848,53302.67506632 2025-06-27,13:14:21.000,178,11071037,4925,0,1751030060,13134.396894140002,24873.167410590002,53302.6331436 2025-06-27,13:14:22.000,178,11071111,4165,0,1751030061,13134.423839379997,32718.264022799995,53302.7030148 2025-06-27,13:14:23.000,178,11071057,4925,0,1751030062,13134.444048309997,27642.072723720004,53302.67506632 2025-06-27,13:14:24.000,178,11071059,4925,0,1751030063,13134.511411409992,29949.485594009995,53302.716989040004 2025-06-27,13:14:25.000,178,11071038,4525,0,1751030064,13134.545092959997,26257.665886500006,53302.6331436 2025-06-27,13:14:26.000,178,11071027,5005,0,1751030065,13134.491202479992,29026.486610070002,53302.6331436 2025-06-27,13:14:27.000,178,11071000,4645,0,1751030066,13134.497938790002,27641.988134159998,53302.668079200004 2025-06-27,13:14:28.000,178,11071039,5285,0,1751030067,13134.518147720002,32256.658793880008,53302.60519512 2025-06-27,13:14:29.000,178,11071087,5205,0,1751030068,13134.558565580002,29487.838070309997,53302.65410496 2025-06-27,13:14:30.000,178,11071081,4885,0,1751030069,13134.605719749998,27641.938790250002,53302.65410496 2025-06-27,13:14:31.000,178,11071037,5285,0,1751030070,13134.632664989993,31795.166351039996,53302.61218224001 2025-06-27,13:14:32.000,178,11071049,5325,0,1751030071,13134.713500709993,31333.716202979995,53302.64711784 2025-06-27,13:14:33.000,178,11071075,5125,0,1751030072,13134.807809049998,29487.781677270003,53302.66109208001 2025-06-27,13:14:34.000,178,11071029,5044,0,1751030073,13134.868435839999,28564.839086370004,53302.7030148 2025-06-27,13:14:35.000,178,11071030,4765,0,1751030074,13134.915590009994,30410.653776870007,53302.65410496 2025-06-27,13:14:36.000,178,11071052,4845,0,1751030075,13134.96948049,29487.66184206,53302.64013072001 2025-06-27,13:14:37.000,178,11071372,4004,0,1751030076,13135.05031621,30410.491646880007,53302.67506632 2025-06-27,13:14:38.000,178,11071389,4285,0,1751030077,13135.08399775999,26257.23588957,53302.75891176001 2025-06-27,13:14:39.000,178,11071410,4365,0,1751030078,13135.16483347999,32256.306337379996,53302.76589888 2025-06-27,13:14:40.000,178,11071381,5165,0,1751030079,13135.15136086,31333.370795609997,53302.737950400006 2025-06-27,13:14:41.000,178,11071384,4605,0,1751030080,13135.137888239995,25334.265102150006,53302.76589888 2025-06-27,13:14:42.000,178,11071335,4365,0,1751030081,13135.13115193,29948.872319700007,53302.89166704 2025-06-27,13:14:43.000,178,11071379,5285,0,1751030082,13135.137888239995,26718.54505503,53302.91961552 2025-06-27,13:14:44.000,178,11071427,4965,0,1751030083,13135.110943,30410.181485160007,53302.9126284 2025-06-27,13:14:45.000,178,11071416,3645,0,1751030084,13135.13115193,29025.668910990003,53302.94756400001 2025-06-27,13:14:46.000,178,11071388,4605,0,1751030085,13135.097470379995,27641.17043508,53302.99647384001 2025-06-27,13:14:47.000,178,11071401,5245,0,1751030086,13135.10420668999,27179.628648330006,53302.96852536 2025-06-27,13:14:48.000,178,11071425,5085,0,1751030087,13135.057052519995,25333.616582190007,53302.9824996 2025-06-27,13:14:49.000,178,11071388,3924,0,1751030088,13135.10420668999,29486.618570820006,53303.01743520001 2025-06-27,13:14:50.000,178,11071388,3725,0,1751030089,13135.04357989999,30409.504768679995,53303.03140944 2025-06-27,13:14:51.000,178,11071384,4605,0,1751030090,13135.03010728,30870.820983269994,53303.03140944 2025-06-27,13:14:52.000,178,11071407,5325,0,1751030091,13135.05031621,29024.91465408,53303.08031928 2025-06-27,13:14:53.000,178,11071410,3605,0,1751030092,13135.057052519995,30409.208705220008,53303.06634504001 2025-06-27,13:14:54.000,178,11071336,4645,0,1751030093,13135.06378882999,28101.82403145,53303.11525488001 2025-06-27,13:14:55.000,178,11071368,4645,0,1751030094,13135.03010728,28563.224835600005,53303.08031928 2025-06-27,13:14:56.000,178,11071397,5044,0,1751030095,13134.98295310999,29486.103984329995,53303.10826776 2025-06-27,13:14:57.000,178,11071410,4765,0,1751030096,13134.915590009994,29486.03349303,53303.14320336001 2025-06-27,13:14:58.000,178,11071433,5325,0,1751030097,13134.92232631999,27640.148311230005,53303.073332160006 2025-06-27,13:14:59.000,178,11071369,4285,0,1751030098,13134.94253524999,34100.570219279994,53303.09429352001 2025-06-27,13:15:00.000,178,11071365,5125,0,1751030099,13134.976216799994,26717.156376419996,53303.10128064 2025-06-27,13:15:01.000,178,11071418,4805,0,1751030100,13135.00316203999,33638.986137750006,53303.11525488001 2025-06-27,13:15:02.000,178,11071384,3965,0,1751030101,13135.06378882999,29947.20872502,53303.052370800004 2025-06-27,13:15:03.000,178,11071363,5125,0,1751030102,13135.110943,30869.93984202,53303.10826776 2025-06-27,13:15:04.000,178,11071409,4845,0,1751030103,13135.13115193,30869.728368120006,53303.09429352001 2025-06-27,13:15:05.000,178,11071369,4925,0,1751030104,13135.20525133999,27177.915709740002,53303.14320336001 2025-06-27,13:15:06.000,178,11071424,4645,0,1751030105,13135.279350749996,31792.339649910005,53303.052370800004 2025-06-27,13:15:07.000,178,11071392,4565,0,1751030106,13135.299559679996,30869.31951858,53303.0873064 2025-06-27,13:15:08.000,178,11071435,5005,0,1751030107,13135.360186469996,29484.828091799995,53303.12922912 2025-06-27,13:15:09.000,178,11071416,4365,0,1751030108,13135.407340639991,29023.244010270006,53303.13621624 2025-06-27,13:15:10.000,178,11071406,4645,0,1751030109,13135.41407695,29946.094962479998,53303.003460960004 2025-06-27,13:15:11.000,178,11071425,5125,0,1751030110,13135.467967429991,27177.330631949997,53303.08031928 2025-06-27,13:15:12.000,178,11071343,5325,0,1751030111,13135.481440049996,22562.716365269996,53303.14320336001 2025-06-27,13:15:13.000,178,11071383,4925,0,1751030112,13135.589221009992,31330.360817099994,53303.11525488001 2025-06-27,13:15:14.000,178,11071387,4365,0,1751030113,13135.616166250002,30868.84017774,53303.20608744 2025-06-27,13:15:15.000,178,11071427,5285,0,1751030114,13135.636375180002,30407.36183316,53303.11525488001 2025-06-27,13:15:16.000,178,11071416,4445,0,1751030115,13135.717210900002,28100.125191119994,53303.10826776 2025-06-27,13:15:17.000,178,11071371,5005,0,1751030116,13135.723947209997,30407.509864890002,53303.1571776 2025-06-27,13:15:18.000,178,11071420,4645,0,1751030117,13135.750892449993,30407.594454449994,53303.1571776 2025-06-27,13:15:19.000,178,11071371,4765,0,1751030118,13135.703738279997,27638.92881174,53303.16416472001 2025-06-27,13:15:20.000,178,11071424,4565,0,1751030119,13135.569012079992,28561.963041330004,53303.192113200006 2025-06-27,13:15:21.000,178,11071416,4485,0,1751030120,13135.427549569991,29023.441385910002,53303.2270488 2025-06-27,13:15:22.000,178,11071400,4965,0,1751030121,13135.279350749996,32253.768650579994,53303.25499728 2025-06-27,13:15:23.000,178,11071338,4725,0,1751030122,13135.17156979,30869.425255530005,53303.289932880005 2025-06-27,13:15:24.000,178,11071328,4445,0,1751030123,13135.05031621,25331.93184012,53303.289932880005 2025-06-27,13:15:25.000,178,11071379,5085,0,1751030124,13134.996425729994,31792.325551650007,53303.29692 2025-06-27,13:15:26.000,178,11071353,5365,0,1751030125,13134.90211738999,28562.15336784,53303.33185560001 2025-06-27,13:15:27.000,178,11071369,5205,0,1751030126,13134.794336429994,31792.360797300003,53303.25499728 2025-06-27,13:15:28.000,178,11071350,4525,0,1751030127,13134.740445949988,29946.736433309998,53303.387752560004 2025-06-27,13:15:29.000,178,11071324,4925,0,1751030128,13134.619192370003,27639.55618431,53303.33185560001 2025-06-27,13:15:30.000,178,11071322,4725,0,1751030129,13134.524884029997,23486.525999160003,53303.32486848 2025-06-27,13:15:31.000,178,11071402,4525,0,1751030130,13134.444048309997,27178.232920590002,53303.29692 2025-06-27,13:15:32.000,178,11071381,5365,0,1751030131,13134.363212589997,27639.591429959997,53303.24801016 2025-06-27,13:15:33.000,178,11071357,4125,0,1751030132,13134.363212589997,25793.678051640003,53303.338842720004 2025-06-27,13:15:34.000,178,11071338,3645,0,1751030133,13134.282376869996,29485.307432639995,53303.28294576001 2025-06-27,13:15:35.000,178,11071351,5165,0,1751030134,13134.275640560001,29485.272186989998,53303.29692 2025-06-27,13:15:36.000,178,11071311,5044,0,1751030135,13134.228486389991,27639.316513890008,53303.38076544001 2025-06-27,13:15:37.000,178,11071360,3885,0,1751030136,13134.255431630001,29023.497778949997,53303.28294576001 2025-06-27,13:15:38.000,178,11071368,4645,0,1751030137,13134.201541149996,37329.48765795,53303.35281696001 2025-06-27,13:15:39.000,178,11071381,4365,0,1751030138,13134.201541149996,30407.460520980007,53303.408713920006 2025-06-27,13:15:40.000,178,11071353,4245,0,1751030139,13134.221750079996,32253.127179749994,53303.30390712 2025-06-27,13:15:41.000,178,11071395,5205,0,1751030140,13134.215013770001,27638.498814809995,53303.39473968 2025-06-27,13:15:42.000,178,11071397,5165,0,1751030141,13134.161123289996,30407.079867959998,53303.39473968 2025-06-27,13:15:43.000,178,11071374,4445,0,1751030142,13134.06681494999,29022.757620300006,53303.39473968 2025-06-27,13:15:44.000,178,11071356,4685,0,1751030143,13133.91187982,30868.635752970004,53303.38076544001 2025-06-27,13:15:45.000,178,11071402,4365,0,1751030144,13133.70305420999,29484.207768360007,53303.387752560004 2025-06-27,13:15:46.000,178,11071378,4485,0,1751030145,13133.480755979988,29484.14432619,53303.33185560001 2025-06-27,13:15:47.000,178,11071417,4605,0,1751030146,13133.251721439992,32714.274215219993,53303.35281696001 2025-06-27,13:15:48.000,178,11071413,4925,0,1751030147,13133.015950590001,29022.66598161,53303.38076544001 2025-06-27,13:15:49.000,178,11071394,4605,0,1751030148,13132.719552949995,27176.97817545,53303.32486848 2025-06-27,13:15:50.000,178,11071377,5085,0,1751030149,13132.423155309989,27176.98522458,53303.359804080006 2025-06-27,13:15:51.000,178,11071436,4685,0,1751030150,13132.099812430002,29484.327603569996,53303.30390712 2025-06-27,13:15:52.000,178,11071374,5005,0,1751030151,13131.783205859996,27177.12620718,53303.31788136 2025-06-27,13:15:53.000,178,11071393,5044,0,1751030152,13131.560907629995,29484.46153704,53303.26897152 2025-06-27,13:15:54.000,178,11071358,4805,0,1751030153,13131.311664159999,28100.160436770006,53303.24801016 2025-06-27,13:15:55.000,178,11071397,4965,0,1751030154,13131.082629619988,26715.859336499998,53303.23403592001 2025-06-27,13:15:56.000,178,11071408,4845,0,1751030155,13130.840122460002,31330.508848829995,53303.18512608001 2025-06-27,13:15:57.000,178,11071386,4725,0,1751030156,13130.577406370001,33637.8935226,53303.10826776 2025-06-27,13:15:58.000,178,11071399,4325,0,1751030157,13130.402262309995,31330.678027949994,53302.98948672 2025-06-27,13:15:59.000,178,11071390,4725,0,1751030158,13130.22711824999,28100.576335439997,53302.9824996 2025-06-27,13:16:00.000,178,11071347,4405,0,1751030159,13130.06544680999,29485.046614830004,53302.9126284 2025-06-27,13:16:01.000,178,11071430,3765,0,1751030160,13129.930720609998,32253.825043620003,53302.87070568 2025-06-27,13:16:02.000,178,11071405,5245,0,1751030161,13129.836412269993,33176.901567990004,53302.82878296001 2025-06-27,13:16:03.000,178,11071397,4205,0,1751030162,13129.721895000002,27178.10603625,53302.79384736 2025-06-27,13:16:04.000,178,11071415,5205,0,1751030163,13129.580432490002,30869.883448980007,53302.72397616 2025-06-27,13:16:05.000,178,11071404,4445,0,1751030164,13129.526542009997,30870.010333319995,53302.66109208001 2025-06-27,13:16:06.000,178,11071363,5005,0,1751030165,13129.425497359996,26255.544098369995,53302.619169360005 2025-06-27,13:16:07.000,178,11071395,4925,0,1751030166,13129.364870569996,27178.58537709,53302.521349680006 2025-06-27,13:16:08.000,178,11071391,4805,0,1751030167,13129.27729854,29947.52593587,53302.5283368 2025-06-27,13:16:09.000,178,11071356,4485,0,1751030168,13129.07520924,31332.130148729993,53302.47243984001 2025-06-27,13:16:10.000,178,11071390,4645,0,1751030169,13128.96742827999,29947.934785410005,53302.36064592 2025-06-27,13:16:11.000,178,11071364,4645,0,1751030170,13128.879856249994,29025.2248158,53302.34667168001 2025-06-27,13:16:12.000,178,11071418,4605,0,1751030171,13128.738393739994,31332.658833480004,53302.248852 2025-06-27,13:16:13.000,178,11071369,4885,0,1751030172,13128.637349089993,30409.92066735,53302.20692928001 2025-06-27,13:16:14.000,178,11071384,4645,0,1751030173,13128.529568129998,26718.192598530004,53302.13007096 2025-06-27,13:16:15.000,178,11071381,4965,0,1751030174,13128.516095509993,31794.362750219996,53302.13007096 2025-06-27,13:16:16.000,178,11071422,4725,0,1751030175,13128.394841929992,21642.128183790002,53302.08814824001 2025-06-27,13:16:17.000,178,11071425,4845,0,1751030176,13128.435259789992,27179.833073100002,53302.046225520004 2025-06-27,13:16:18.000,178,11071384,4445,0,1751030177,13128.455468719992,26718.446367209996,53302.03923840001 2025-06-27,13:16:19.000,178,11071398,3924,0,1751030178,13128.448732409997,27179.945859180007,53301.9344316 2025-06-27,13:16:20.000,178,11071377,5085,0,1751030179,13128.475677649993,28102.902548340004,53301.85757328 2025-06-27,13:16:21.000,178,11071403,4125,0,1751030180,13128.489150269997,33640.5017007,53301.89250888001 2025-06-27,13:16:22.000,178,11071367,5285,0,1751030181,13128.522831820002,30871.680977130003,53301.794689199996 2025-06-27,13:16:23.000,178,11071364,3885,0,1751030182,13128.610403849998,24411.139233869995,53301.8645604 2025-06-27,13:16:24.000,178,11071364,3725,0,1751030183,13128.765338979989,31333.03243737,53301.89250888001 2025-06-27,13:16:25.000,178,11071408,4845,0,1751030184,13128.9135378,29948.569207110006,53301.81565056 2025-06-27,13:16:26.000,178,11071423,4925,0,1751030185,13129.061736619995,31332.926700419994,53301.81565056 2025-06-27,13:16:27.000,178,11071410,4605,0,1751030186,13129.25035329999,25795.29935154,53301.84359904001 2025-06-27,13:16:28.000,178,11071332,4365,0,1751030187,13129.472651529992,32255.869291320007,53301.84359904001 2025-06-27,13:16:29.000,178,11071408,4565,0,1751030188,13129.580432490002,31333.095879540007,53301.83661192 2025-06-27,13:16:30.000,178,11071288,4405,0,1751030189,13129.721895000002,31794.694059329995,53301.84359904001 2025-06-27,13:16:31.000,178,11071436,4725,0,1751030190,13129.795994409993,29948.985105779997,53301.85757328 2025-06-27,13:16:32.000,178,11071409,5205,0,1751030191,13129.816203339993,24872.970034950005,53301.91347024 2025-06-27,13:16:33.000,178,11071339,4165,0,1751030192,13129.795994409993,27180.51683871,53301.94141872001 2025-06-27,13:16:34.000,178,11071357,5125,0,1751030193,13129.816203339993,26257.651788240008,53302.02526416 2025-06-27,13:16:35.000,178,11071377,3845,0,1751030194,13129.769049169998,28565.03646201,53302.046225520004 2025-06-27,13:16:36.000,178,11071380,4725,0,1751030195,13129.715158689993,32256.849120390005,53302.08116112 2025-06-27,13:16:37.000,178,11071414,3765,0,1751030196,13129.694949759993,30872.392939259997,53302.13007096 2025-06-27,13:16:38.000,178,11071431,5285,0,1751030197,13129.755576549993,29026.423167900008,53302.165006560004 2025-06-27,13:16:39.000,178,11071397,5165,0,1751030198,13129.809467029998,31333.723252109994,53302.22090352 2025-06-27,13:16:40.000,178,11071427,4805,0,1751030199,13129.890302749998,29949.224776200004,53302.20692928001 2025-06-27,13:16:41.000,178,11071382,4645,0,1751030200,13129.849884889998,32718.04549977,53302.26981336 2025-06-27,13:16:42.000,178,11071411,5245,0,1751030201,13129.849884889998,26257.440314339998,53302.31173608 2025-06-27,13:16:43.000,178,11071393,5205,0,1751030202,13129.816203339993,27641.868298949994,53302.44449136001 2025-06-27,13:16:44.000,178,11071239,4325,0,1751030203,13129.782521790003,30410.72426817,53302.4584656 2025-06-27,13:16:45.000,178,11071362,3725,0,1751030204,13129.728631309998,25796.039510190007,53302.56327240001 2025-06-27,13:16:46.000,178,11071403,4245,0,1751030205,13129.715158689993,23950.189574040007,53302.619169360005 2025-06-27,13:16:47.000,178,11071363,4405,0,1751030206,13129.694949759993,29487.852168569996,53302.69602768 2025-06-27,13:16:48.000,178,11071367,5005,0,1751030207,13129.620850350002,30410.858201640003,53302.71000192001 2025-06-27,13:16:49.000,178,11071418,4645,0,1751030208,13129.533278319992,27642.143215019998,53302.737950400006 2025-06-27,13:16:50.000,178,11071380,4685,0,1751030209,13129.398552120001,23950.393998810003,53302.80083448 2025-06-27,13:16:51.000,178,11071394,3885,0,1751030210,13129.263825919996,26257.856213010004,53302.72397616 2025-06-27,13:16:52.000,178,11071397,5205,0,1751030211,13129.142572339995,30411.23180553,53302.82878296001 2025-06-27,13:16:53.000,178,11071349,5205,0,1751030212,13129.03479138,27642.516818910008,53302.86371856 2025-06-27,13:16:54.000,178,11071401,5125,0,1751030213,13128.93374673,28104.171391740005,53302.89166704 2025-06-27,13:16:55.000,178,11071371,5285,0,1751030214,13128.805756839989,28565.818915440002,53302.87070568 2025-06-27,13:16:56.000,178,11071369,4445,0,1751030215,13128.691239569998,33642.207590160004,53302.9126284 2025-06-27,13:16:57.000,178,11071437,4485,0,1751030216,13128.630612779998,33642.38381841,53302.87769280001 2025-06-27,13:16:58.000,178,11071358,4605,0,1751030217,13128.603667539988,30873.661782659998,53302.94756400001 2025-06-27,13:16:59.000,178,11071366,3965,0,1751030218,13128.650821709998,31335.379797660004,53302.86371856 2025-06-27,13:17:00.000,178,11071364,4685,0,1751030219,13128.738393739994,26720.659794029998,53302.884679920004 2025-06-27,13:17:01.000,178,11071411,5005,0,1751030220,13128.812493149999,29028.27003996,53302.87070568 2025-06-27,13:17:02.000,178,11071419,5245,0,1751030221,13128.94721934999,31335.837991110006,53302.905641280006 2025-06-27,13:17:03.000,178,11071355,5365,0,1751030222,13129.15604496,31335.866187630003,53302.905641280006 2025-06-27,13:17:04.000,178,11071399,4085,0,1751030223,13129.344661639996,29951.550989099997,53302.905641280006 2025-06-27,13:17:05.000,178,11071368,3885,0,1751030224,13129.533278319992,26259.80177289,53302.94057688 2025-06-27,13:17:06.000,178,11071396,3804,0,1751030225,13129.681477140002,29490.291167550007,53302.94057688 2025-06-27,13:17:07.000,178,11071437,4245,0,1751030226,13129.822939649988,26259.97800114,53303.024422320006 2025-06-27,13:17:08.000,178,11071402,4605,0,1751030227,13129.876830129993,32259.407954580005,53302.96153824 2025-06-27,13:17:09.000,178,11071417,4085,0,1751030228,13129.984611089989,29952.100821240005,53302.99647384001 2025-06-27,13:17:10.000,178,11071310,4525,0,1751030229,13130.058710499994,32721.168264360007,53303.01743520001 2025-06-27,13:17:11.000,178,11071387,4165,0,1751030230,13130.10586466999,29029.37675337,53302.93358976 2025-06-27,13:17:12.000,178,11071398,3725,0,1751030231,13130.15301884,31336.86011496,53302.96153824 2025-06-27,13:17:13.000,178,11071374,4525,0,1751030232,13130.15301884,29491.052473589996,53303.04538368001 2025-06-27,13:17:14.000,178,11071411,4805,0,1751030233,13130.17322777,24414.76248669,53303.073332160006 2025-06-27,13:17:15.000,178,11071446,4245,0,1751030234,13130.20690931999,31798.599277350004,53303.01044808 2025-06-27,13:17:16.000,178,11071390,4525,0,1751030235,13130.23385456,34567.525737870004,53303.03839656 2025-06-27,13:17:17.000,178,11071352,4565,0,1751030236,13130.260799799995,29029.602325529995,53303.03140944 2025-06-27,13:17:18.000,178,11071332,4525,0,1751030237,13130.24732717999,24414.60740583,53303.122242000005 2025-06-27,13:17:19.000,178,11071393,4245,0,1751030238,13130.31469028,30875.276033429996,53303.06634504001 2025-06-27,13:17:20.000,178,11071391,3965,0,1751030239,13130.38878968999,34105.582150710004,53303.04538368001 2025-06-27,13:17:21.000,178,11071370,3845,0,1751030240,13130.489834339991,27644.631557910005,53303.003460960004 2025-06-27,13:17:22.000,178,11071332,3444,0,1751030241,13130.510043269991,32259.330414149998,53303.01743520001 2025-06-27,13:17:23.000,178,11071360,3725,0,1751030242,13130.523515889996,28105.799740770002,53302.97551248001 2025-06-27,13:17:24.000,178,11071382,3804,0,1751030243,13130.523515889996,30874.564071300003,53302.98948672 2025-06-27,13:17:25.000,178,11071324,4685,0,1751030244,13130.563933749996,27644.03943099,53302.99647384001 2025-06-27,13:17:26.000,178,11071335,4205,0,1751030245,13130.590878989991,31335.689959380004,53303.024422320006 2025-06-27,13:17:27.000,178,11071341,4085,0,1751030246,13130.604351609996,27182.194531650006,53303.01743520001 2025-06-27,13:17:28.000,178,11071336,3685,0,1751030247,13130.55719744,29950.980009570005,53303.003460960004 2025-06-27,13:17:29.000,178,11071371,4765,0,1751030248,13130.510043269991,30412.366715459997,53302.9126284 2025-06-27,13:17:30.000,178,11071327,4085,0,1751030249,13130.46962540999,29489.374780650003,53302.84974432001 2025-06-27,13:17:31.000,178,11071279,5085,0,1751030250,13130.422471239996,29950.87427262,53302.87769280001 2025-06-27,13:17:32.000,178,11071361,5245,0,1751030251,13130.35510814,25797.583269659997,53302.884679920004 2025-06-27,13:17:33.000,178,11071363,5005,0,1751030252,13130.220381939995,31335.4361907,53302.87070568 2025-06-27,13:17:34.000,178,11071319,4965,0,1751030253,13130.058710499994,32258.547960719996,53302.84974432001 2025-06-27,13:17:35.000,178,11071350,4645,0,1751030254,13129.883566439988,27643.954841429993,53302.80782160001 2025-06-27,13:17:36.000,178,11071310,4325,0,1751030255,13129.762312860003,27182.680921620005,53302.89166704 2025-06-27,13:17:37.000,178,11071322,4605,0,1751030256,13129.580432490002,30413.29015149,53302.884679920004 2025-06-27,13:17:38.000,178,11071374,4445,0,1751030257,13129.432233669992,30413.46637974,53302.84974432001 2025-06-27,13:17:39.000,178,11071339,5085,0,1751030258,13129.290771159991,29952.262951230005,53302.81480872 2025-06-27,13:17:40.000,178,11071313,4845,0,1751030259,13129.08868185999,31336.958802780005,53302.91961552 2025-06-27,13:17:41.000,178,11071346,4085,0,1751030260,13128.920274109994,29952.862127279994,53302.80782160001 2025-06-27,13:17:43.000,178,11071321,5165,0,1751030262,13128.576722299993,28107.470384579996,53302.786860240005 2025-06-27,13:17:44.000,178,11071314,3725,0,1751030263,13128.388105619997,25338.762447090005,53302.737950400006 2025-06-27,13:17:45.000,178,11071355,4885,0,1751030264,13128.179280010001,32722.789564260005,53302.74493752 2025-06-27,13:17:46.000,178,11071368,4845,0,1751030265,13127.95024546999,29492.4411522,53302.76589888 2025-06-27,13:17:47.000,178,11071310,4125,0,1751030266,13127.69426569,28569.547905209998,53302.64711784 2025-06-27,13:17:48.000,178,11071327,4245,0,1751030267,13127.498912699994,30415.55292222,53302.65410496 2025-06-27,13:17:49.000,178,11071307,3965,0,1751030268,13127.249669229997,30415.616364390007,53302.619169360005 2025-06-27,13:17:50.000,178,11071349,5044,0,1751030269,13127.020634690001,26723.69091993,53302.5283368 2025-06-27,13:17:51.000,178,11071349,3924,0,1751030270,13126.83875432,29492.645576969997,53302.44449136001 2025-06-27,13:17:52.000,178,11071346,4205,0,1751030271,13126.69729181,33646.042316880004,53302.3885944 2025-06-27,13:17:53.000,178,11071348,4685,0,1751030272,13126.57603823,23031.51170679,53302.36064592 2025-06-27,13:17:54.000,178,11071363,5085,0,1751030273,13126.481729889994,31799.790580319997,53302.41654288 2025-06-27,13:17:55.000,178,11071385,4805,0,1751030274,13126.434575719999,29492.194432649994,53302.332697440004 2025-06-27,13:17:56.000,178,11071317,4925,0,1751030275,13126.353739999999,26723.105842139994,53302.283787600005 2025-06-27,13:17:57.000,178,11071321,4885,0,1751030276,13126.333531069999,30414.890304,53302.20692928001 2025-06-27,13:17:58.000,178,11071308,4525,0,1751030277,13126.340267379994,27645.78761523,53302.10910960001 2025-06-27,13:17:59.000,178,11071315,4765,0,1751030278,13126.40763047999,30414.58014228,53302.018277040006 2025-06-27,13:18:00.000,178,11071294,4525,0,1751030279,13126.501938819994,31337.367652319997,53301.95539296 2025-06-27,13:18:01.000,178,11071290,4765,0,1751030280,13126.704028119995,30875.628489929994,53301.8645604 2025-06-27,13:18:02.000,178,11071363,4925,0,1751030281,13126.906117419996,29029.454293799994,53301.74577936 2025-06-27,13:18:03.000,178,11071313,5445,0,1751030282,13127.108206719997,29029.115935559996,53301.64795968 2025-06-27,13:18:04.000,178,11071319,4845,0,1751030283,13127.377659119993,30874.846036500006,53301.6200112 2025-06-27,13:18:05.000,178,11071279,4965,0,1751030284,13127.66732044999,29490.05149713,53301.57808848 2025-06-27,13:18:06.000,178,11071387,4325,0,1751030285,13127.95698178,26259.385874219995,53301.60603696001 2025-06-27,13:18:07.000,178,11071368,3485,0,1751030286,13128.179280010001,30412.542943709996,53301.459307439996 2025-06-27,13:18:08.000,178,11071329,4085,0,1751030287,13128.415050859992,26720.511762299997,53301.42437184 2025-06-27,13:18:09.000,178,11071309,4125,0,1751030288,13128.671030639998,29489.297240219996,53301.43834608001 2025-06-27,13:18:10.000,178,11071312,3645,0,1751030289,13128.84617469999,26258.821943820003,53301.45232032 2025-06-27,13:18:11.000,178,11071365,4725,0,1751030290,13129.081945549995,33180.905473830004,53301.41738472001 2025-06-27,13:18:12.000,178,11071308,3845,0,1751030291,13129.27729854,33180.736294710005,53301.291616559996 2025-06-27,13:18:13.000,178,11071290,4845,0,1751030292,13129.519805700002,29950.282145699995,53301.33353928 2025-06-27,13:18:14.000,178,11071386,3845,0,1751030293,13129.674740829993,26719.806849300003,53301.36148776 2025-06-27,13:18:15.000,178,11071350,4485,0,1751030294,13129.863357509988,27181.165358669998,53301.24270672 2025-06-27,13:18:16.000,178,11071341,4845,0,1751030295,13129.971138469999,27181.15126041,53301.31956504001 2025-06-27,13:18:17.000,178,11071316,3685,0,1751030296,13130.031765259999,31795.941755339998,53301.26366808 2025-06-27,13:18:18.000,178,11071296,4605,0,1751030297,13130.078919429994,29950.049524410002,53301.27065520001 2025-06-27,13:18:19.000,178,11071266,4565,0,1751030298,13130.099128359994,25796.857209270005,53301.36148776 2025-06-27,13:18:20.000,178,11071292,4285,0,1751030299,13130.08565573999,31334.597344230002,53301.277642320005 2025-06-27,13:18:21.000,178,11071365,4085,0,1751030300,13130.078919429994,32257.617475559993,53301.42437184 2025-06-27,13:18:22.000,178,11071315,4965,0,1751030301,13129.984611089989,30411.809834190004,53301.40341048 2025-06-27,13:18:23.000,178,11071302,4805,0,1751030302,13129.883566439988,31334.851112909993,53301.43135896 2025-06-27,13:18:24.000,178,11071298,4445,0,1751030303,13129.816203339993,28104.70712562,53301.347513520006 2025-06-27,13:18:25.000,178,11071347,4805,0,1751030304,13129.688213449997,26720.349632309997,53301.396423360005 2025-06-27,13:18:26.000,178,11071299,4965,0,1751030305,13129.553487249992,30412.359666329998,53301.35450064 2025-06-27,13:18:27.000,178,11071240,4365,0,1751030306,13129.405288429996,30412.423108500006,53301.28462944 2025-06-27,13:18:28.000,178,11071263,4965,0,1751030307,13129.243616989996,35488.854078000004,53301.3055908 2025-06-27,13:18:29.000,178,11071329,5044,0,1751030308,13129.081945549995,29028.171352139994,53301.36847488001 2025-06-27,13:18:30.000,178,11071304,4645,0,1751030309,13128.879856249994,33181.56809205,53301.35450064 2025-06-27,13:18:31.000,178,11071276,4285,0,1751030310,13128.718184809994,34566.05951883001,53301.29860368001 2025-06-27,13:18:32.000,178,11071309,5125,0,1751030311,13128.556513369993,30412.79671239,53301.326552160004 2025-06-27,13:18:33.000,178,11071260,4805,0,1751030312,13128.314006209992,35950.60028952001,53301.31257792 2025-06-27,13:18:34.000,178,11071256,4725,0,1751030313,13128.125389529996,29489.89641627,53301.25668096 2025-06-27,13:18:35.000,178,11071343,5085,0,1751030314,13127.97045439999,27182.448300329997,53301.28462944 2025-06-27,13:18:36.000,178,11071303,4925,0,1751030315,13127.87614606,24413.676920669997,53301.26366808 2025-06-27,13:18:37.000,178,11071318,4525,0,1751030316,13127.76836509999,28105.531873829997,53301.29860368001 2025-06-27,13:18:38.000,178,11071307,4885,0,1751030317,13127.68752937999,34104.8278938,53301.28462944 2025-06-27,13:18:39.000,178,11071286,4645,0,1751030318,13127.60669365999,29490.129037560007,53301.291616559996 2025-06-27,13:18:40.000,178,11071324,4445,0,1751030319,13127.552803179999,35027.960811209996,53301.21475824 2025-06-27,13:18:41.000,178,11071334,4645,0,1751030320,13127.505649009989,30874.634562599997,53301.07501584 2025-06-27,13:18:42.000,178,11071336,4004,0,1751030321,13127.512385319998,31336.141103700007,53301.08200296001 2025-06-27,13:18:44.000,178,11071284,4765,0,1751030323,13127.613429969999,28567.158250139997,53300.956234799996 2025-06-27,13:18:45.000,178,11071308,3765,0,1751030324,13127.620166279994,32720.392860060005,53300.86540224001 2025-06-27,13:18:46.000,178,11071281,4325,0,1751030325,13127.653847829999,25798.062610499997,53300.844440880006 2025-06-27,13:18:47.000,178,11071271,4805,0,1751030326,13127.721210929994,28105.440235140006,53300.851428 2025-06-27,13:18:48.000,178,11071294,4525,0,1751030327,13127.81551927,27643.990087080005,53300.80950528 2025-06-27,13:18:49.000,178,11071341,5005,0,1751030328,13127.862673439995,29951.395908239996,53300.788543919996 2025-06-27,13:18:50.000,178,11071339,4845,0,1751030329,13127.862673439995,26259.51275856,53300.70469848 2025-06-27,13:18:51.000,178,11071310,4525,0,1751030330,13127.95024546999,33181.645632479995,53300.61386592 2025-06-27,13:18:52.000,178,11071301,5125,0,1751030331,13128.0378175,29489.699040630003,53300.62784016001 2025-06-27,13:18:53.000,178,11071293,4885,0,1751030332,13128.091707979991,25797.780645299994,53300.53002048001 2025-06-27,13:18:54.000,178,11071323,5125,0,1751030333,13128.246643109997,27643.503697110005,53300.453162159996 2025-06-27,13:18:55.000,178,11071290,4365,0,1751030334,13128.340951450002,33181.18743903001,53300.46014928001 2025-06-27,13:18:56.000,178,11071309,4805,0,1751030335,13128.516095509993,30412.141143300003,53300.41123944001 2025-06-27,13:18:57.000,178,11071352,4525,0,1751030336,13128.637349089993,28104.601388669995,53300.34835536 2025-06-27,13:18:58.000,178,11071311,5044,0,1751030337,13128.86638362999,29488.831997639994,53300.30643264 2025-06-27,13:18:59.000,178,11071419,4725,0,1751030338,13129.061736619995,27642.848128020007,53300.15970312 2025-06-27,13:19:00.000,178,11071353,4765,0,1751030339,13129.25035329999,28565.748424139994,53300.117780399996 2025-06-27,13:19:01.000,178,11071379,4805,0,1751030340,13129.391815809991,29950.021327890005,53300.08983192 2025-06-27,13:19:02.000,178,11071331,4765,0,1751030341,13129.486124149997,25335.181489049995,53300.054896320005 2025-06-27,13:19:03.000,178,11071357,5205,0,1751030342,13129.620850350002,28565.438262419993,53300.01996072 2025-06-27,13:19:04.000,178,11071404,3804,0,1751030343,13129.782521790003,29488.324460279997,53300.01996072 2025-06-27,13:19:05.000,178,11071389,4765,0,1751030344,13129.897039059993,33180.1230204,53300.005986480006 2025-06-27,13:19:06.000,178,11071346,3845,0,1751030345,13130.04523787999,28103.882377410002,53299.97803800001 2025-06-27,13:19:07.000,178,11071338,3765,0,1751030346,13130.12607359999,31334.181445559996,53299.950089519996 2025-06-27,13:19:08.000,178,11071359,4965,0,1751030347,13130.28774503999,29949.76051008,53299.950089519996 2025-06-27,13:19:09.000,178,11071353,4365,0,1751030348,13130.41573493,30872.69605185,53299.88021832001 2025-06-27,13:19:10.000,178,11071377,5005,0,1751030349,13130.489834339991,27180.904540860007,53299.817334240004 2025-06-27,13:19:11.000,178,11071420,3565,0,1751030350,13130.489834339991,28565.325476340004,53299.97105088 2025-06-27,13:19:12.000,178,11071404,4765,0,1751030351,13130.503306959996,31795.652741009995,53300.0129736 2025-06-27,13:19:13.000,178,11071340,4645,0,1751030352,13130.510043269991,35025.99410394,53299.90117968 2025-06-27,13:19:14.000,178,11071324,4645,0,1751030353,13130.543724819996,25796.645735369995,53299.81034712001 2025-06-27,13:19:15.000,178,11071385,4845,0,1751030354,13130.563933749996,32718.933690150006,53299.83130848001 2025-06-27,13:19:16.000,178,11071330,4565,0,1751030355,13130.570670059991,33642.10890234,53299.887205440005 2025-06-27,13:19:17.000,178,11071400,4485,0,1751030356,13130.563933749996,35488.28309847,53299.90816680001 2025-06-27,13:19:18.000,178,11071381,4965,0,1751030357,13130.53698851,28104.841059090002,53299.9431024 2025-06-27,13:19:19.000,178,11071364,4485,0,1751030358,13130.51677958,25797.738350519998,53299.89419256 2025-06-27,13:19:20.000,178,11071309,4965,0,1751030359,13130.47636172,29951.332466070002,53299.838295600006 2025-06-27,13:19:21.000,178,11071341,5005,0,1751030360,13130.422471239996,26721.244871820003,53299.88021832001 2025-06-27,13:19:22.000,178,11071358,4405,0,1751030361,13130.422471239996,31336.317331950006,53299.838295600006 2025-06-27,13:19:23.000,178,11071332,4765,0,1751030362,13130.382053379995,29490.566083619997,53299.99899936001 2025-06-27,13:19:24.000,178,11071338,4845,0,1751030363,13130.32816289999,27644.906473979994,53299.9431024 2025-06-27,13:19:25.000,178,11071384,4485,0,1751030364,13130.341635519995,29029.644620310006,53299.936115280005 2025-06-27,13:19:26.000,178,11071376,3845,0,1751030365,13130.23385456,28568.448240929996,53299.887205440005 2025-06-27,13:19:27.000,178,11071376,3885,0,1751030366,13130.179964079995,28568.779550039995,53299.80336 2025-06-27,13:19:28.000,178,11071342,4525,0,1751030367,13130.08565573999,33645.58412343,53299.83130848001 2025-06-27,13:19:29.000,178,11071359,5044,0,1751030368,13130.011556329999,28569.406922609996,53299.84528272 2025-06-27,13:19:30.000,178,11071354,4525,0,1751030369,13129.923984299989,28569.70298607,53299.89419256 2025-06-27,13:19:31.000,178,11071387,4725,0,1751030370,13129.863357509988,30416.02521393,53299.887205440005 2025-06-27,13:19:32.000,178,11071144,3565,0,1751030371,13129.822939649988,30877.78552371,53299.936115280005 2025-06-27,13:19:33.000,178,11071363,3924,0,1751030372,13129.782521790003,31801.05942372,53299.817334240004 2025-06-27,13:19:34.000,178,11071362,4605,0,1751030373,13129.735367619993,27186.374665740004,53299.84528272 2025-06-27,13:19:35.000,178,11071405,4325,0,1751030374,13129.721895000002,31340.159107800006,53299.782398639996 2025-06-27,13:19:36.000,178,11071377,5165,0,1751030375,13129.701686070002,30417.46323645,53299.84528272 2025-06-27,13:19:37.000,178,11071384,4805,0,1751030376,13129.775785479993,31802.257775820006,53299.768424400005 2025-06-27,13:19:38.000,178,11071366,4645,0,1751030377,13129.883566439988,31340.983856010003,53299.82432136 2025-06-27,13:19:39.000,178,11071355,4045,0,1751030378,13129.964402159989,28110.705935250007,53299.85925696001 2025-06-27,13:19:40.000,178,11071317,5005,0,1751030379,13130.078919429994,34110.60113127,53299.768424400005 2025-06-27,13:19:41.000,178,11071336,4445,0,1751030380,13130.281008729995,25803.448145820003,53299.82432136 2025-06-27,13:19:42.000,178,11071411,5044,0,1751030381,13130.510043269991,26265.004030829994,53299.84528272 2025-06-27,13:19:43.000,178,11071370,4645,0,1751030382,13130.792968289992,29957.070457890004,53299.7334888 2025-06-27,13:19:44.000,178,11071424,4925,0,1751030383,13131.156729029994,31803.075474900004,53299.74746304 2025-06-27,13:19:45.000,178,11071323,4885,0,1751030384,13131.459862979995,24880.350474060004,53299.81034712001 2025-06-27,13:19:46.000,178,11071402,4605,0,1751030385,13131.742787999996,29956.816689209998,53299.80336 2025-06-27,13:19:47.000,178,11071411,5005,0,1751030386,13132.086339809997,26726.151066299994,53299.817334240004 2025-06-27,13:19:48.000,178,11071363,5005,0,1751030387,13132.456836859994,26264.588132160003,53299.838295600006 2025-06-27,13:19:49.000,178,11071425,4965,0,1751030388,13132.80712497999,26726.017132830006,53299.8732312 2025-06-27,13:19:50.000,178,11071361,4925,0,1751030389,13133.150676789992,25802.9970015,53299.936115280005 2025-06-27,13:19:51.000,178,11071366,3325,0,1751030390,13133.602009559989,30879.533707950002,53300.0828448 2025-06-27,13:19:52.000,178,11071372,4405,0,1751030391,13133.999451849995,30879.498462300005,53300.13874176 2025-06-27,13:19:53.000,178,11071404,4685,0,1751030392,13134.349739969992,29494.964740740004,53300.13874176 2025-06-27,13:19:54.000,178,11071345,5044,0,1751030393,13134.706764399998,28110.494461349997,53300.117780399996 2025-06-27,13:19:55.000,178,11071357,4885,0,1751030394,13135.016634659994,30418.10470728,53300.18066448 2025-06-27,13:19:56.000,178,11071416,3804,0,1751030395,13135.26587812999,26264.700918240007,53300.27848416 2025-06-27,13:19:57.000,178,11071422,4645,0,1751030396,13135.474703740001,27649.34037675,53300.38329096001 2025-06-27,13:19:58.000,178,11071366,3565,0,1751030397,13135.616166250002,28572.522638070004,53300.48111064001 2025-06-27,13:19:59.000,178,11071366,4165,0,1751030398,13135.710474589992,31341.787456830003,53300.50207200001 2025-06-27,13:20:00.000,178,11071319,4885,0,1751030399,13135.858673409988,29034.423930449993,53300.66976288001 2025-06-27,13:20:01.000,178,11071337,5005,0,1751030400,13135.966454369998,29957.542749600005,53300.844440880006 2025-06-27,13:20:02.000,178,11071305,4805,0,1751030401,13136.067499019999,25804.1248623,53300.90033784 2025-06-27,13:20:03.000,178,11071330,3525,0,1751030402,13136.101180569989,29957.810616539995,53300.98418328001 2025-06-27,13:20:04.000,178,11071378,3804,0,1751030403,13136.155071049994,29957.859960450005,53301.14488704 2025-06-27,13:20:05.000,178,11071329,4965,0,1751030404,13136.18201628999,31803.970714409996,53301.22174536001 2025-06-27,13:20:06.000,178,11071336,4605,0,1751030405,13136.20222521999,31342.45712418,53301.375462 2025-06-27,13:20:07.000,178,11071373,5285,0,1751030406,13136.256115699995,31804.048254840003,53301.42437184 2025-06-27,13:20:08.000,178,11071320,4365,0,1751030407,13136.26958832,29957.91635349,53301.52219152 2025-06-27,13:20:09.000,178,11071339,4765,0,1751030408,13136.276324629995,31803.977763539995,53301.60603696001 2025-06-27,13:20:10.000,178,11071322,4485,0,1751030409,13136.377369279995,25804.244697510003,53301.731805120005 2025-06-27,13:20:11.000,178,11071369,4765,0,1751030410,13136.44473237999,32726.948550960005,53301.77372784001 2025-06-27,13:20:12.000,178,11071295,4965,0,1751030411,13136.52556809999,25342.63946859,53301.94141872001 2025-06-27,13:20:13.000,178,11071383,3845,0,1751030412,13136.57272227,27650.10873192,53302.03225128 2025-06-27,13:20:14.000,178,11071313,4125,0,1751030413,13136.680503229996,25342.51258425,53302.13705808001 2025-06-27,13:20:15.000,178,11071320,4565,0,1751030414,13136.781547879997,28572.959684129994,53302.19994216 2025-06-27,13:20:16.000,178,11071361,4845,0,1751030415,13136.923010389997,26265.236652120002,53302.36763304 2025-06-27,13:20:17.000,178,11071341,5365,0,1751030416,13136.990373489993,29495.66260461,53302.40955576 2025-06-27,13:20:18.000,178,11071371,5005,0,1751030417,13137.125099689998,29957.070457890004,53302.619169360005 2025-06-27,13:20:19.000,178,11071290,4285,0,1751030418,13137.239616959989,26264.905343010003,53302.668079200004 2025-06-27,13:20:20.000,178,11071352,4325,0,1751030419,13137.327188989999,28110.77642655,53302.668079200004 2025-06-27,13:20:21.000,178,11071345,4004,0,1751030420,13137.42823364,28110.579050910004,53302.76589888 2025-06-27,13:20:22.000,178,11071343,4885,0,1751030421,13137.62358662999,29956.407839670006,53302.87769280001 2025-06-27,13:20:23.000,178,11071357,4965,0,1751030422,13137.758312829996,28571.76133203,53302.92660264001 2025-06-27,13:20:24.000,178,11071329,5165,0,1751030423,13137.872830100001,35494.02109029,53302.96852536 2025-06-27,13:20:25.000,178,11071342,4445,0,1751030424,13137.960402129997,32724.742173270002,53303.10826776 2025-06-27,13:20:26.000,178,11071344,4365,0,1751030425,13138.054710470002,29955.449157990006,53303.220061680004 2025-06-27,13:20:27.000,178,11071371,5044,0,1751030426,13138.128809879992,30878.222569770005,53303.289932880005 2025-06-27,13:20:28.000,178,11071353,5044,0,1751030427,13138.263536079998,27647.359571220004,53303.31788136 2025-06-27,13:20:29.000,178,11071359,4805,0,1751030428,13138.425207519998,29493.10377042,53303.32486848 2025-06-27,13:20:30.000,178,11071354,3804,0,1751030429,13138.62056050999,31338.897313530004,53303.359804080006 2025-06-27,13:20:31.000,178,11071323,3804,0,1751030430,13138.76875933,28108.23873975,53303.39473968 2025-06-27,13:20:32.000,178,11071358,3605,0,1751030431,13138.916958149995,32722.958743380004,53303.37377832 2025-06-27,13:20:33.000,178,11071369,4765,0,1751030432,13139.092102210001,28107.808742819994,53303.457623760005 2025-06-27,13:20:34.000,178,11071167,4205,0,1751030433,13139.193146860001,28107.533826750005,53303.527494960006 2025-06-27,13:20:35.000,178,11071392,4485,0,1751030434,13139.280718889997,29491.82082876,53303.527494960006 2025-06-27,13:20:36.000,178,11071399,4885,0,1751030435,13139.408708779993,25799.63456649,53303.59037904 2025-06-27,13:20:37.000,178,11071360,4125,0,1751030436,13139.469335569993,29491.242800099993,53303.70916008 2025-06-27,13:20:38.000,178,11071347,4805,0,1751030437,13139.516489739988,33182.815788060005,53303.71614720001 2025-06-27,13:20:39.000,178,11071366,4525,0,1751030438,13139.523226049998,28106.180393789997,53303.76505704001 2025-06-27,13:20:40.000,178,11071338,4565,0,1751030439,13139.583852839998,31336.317331950006,53303.81396688001 2025-06-27,13:20:41.000,178,11071330,4405,0,1751030440,13139.590589149993,31797.563055239996,53303.79999264 2025-06-27,13:20:42.000,178,11071365,4285,0,1751030441,13139.570380219993,23952.01529871,53303.77204416 2025-06-27,13:20:43.000,178,11071367,4725,0,1751030442,13139.543434979998,32258.35763421,53303.82794112 2025-06-27,13:20:44.000,178,11071343,5044,0,1751030443,13139.550171289993,30412.02130809,53303.85588960001 2025-06-27,13:20:45.000,178,11071320,3765,0,1751030444,13139.516489739988,27642.791734979997,53303.89781232 2025-06-27,13:20:46.000,178,11071378,4365,0,1751030445,13139.476071880003,21643.298339369998,53303.97467064 2025-06-27,13:20:47.000,178,11071336,4645,0,1751030446,13139.449126639993,29488.035445949994,53303.93973504 2025-06-27,13:20:48.000,178,11071370,4605,0,1751030447,13139.408708779993,27641.64977592,53303.91877368 2025-06-27,13:20:49.000,178,11071368,4565,0,1751030448,13139.368290919992,30410.019355170007,53303.96768352 2025-06-27,13:20:50.000,178,11071331,4845,0,1751030449,13139.348081989992,29486.646767340004,53303.97467064 2025-06-27,13:20:51.000,178,11071336,4445,0,1751030450,13139.354818300002,30870.651804149995,53303.93973504 2025-06-27,13:20:52.000,178,11071371,5005,0,1751030451,13139.327873059992,30870.27820026,53303.960696400005 2025-06-27,13:20:53.000,178,11071366,4445,0,1751030452,13139.280718889997,27178.232920590002,53304.009606240004 2025-06-27,13:20:54.000,178,11071337,5285,0,1751030453,13139.172937930001,29946.630696360007,53304.01659336 2025-06-27,13:20:55.000,178,11071359,4765,0,1751030454,13139.044948039991,28561.948943070005,53304.01659336 2025-06-27,13:20:56.000,178,11071333,4685,0,1751030455,13138.96411231999,30868.910669040008,53303.995632 2025-06-27,13:20:57.000,178,11071381,4965,0,1751030456,13138.876540289995,31791.45850866,53303.93973504 2025-06-27,13:20:58.000,178,11071324,3645,0,1751030457,13138.836122429995,29945.28431253,53303.960696400005 2025-06-27,13:20:59.000,178,11071354,3845,0,1751030458,13138.735077779995,32252.210792850005,53303.88383808001 2025-06-27,13:21:00.000,178,11071355,4325,0,1751030459,13138.634033129994,31329.077875439994,53303.94672216 2025-06-27,13:21:01.000,178,11071351,4965,0,1751030460,13138.53972478999,31328.753615459995,53303.98864488 2025-06-27,13:21:02.000,178,11071313,4805,0,1751030461,13138.404998589998,31789.928847450006,53303.911786560006 2025-06-27,13:21:03.000,178,11071344,4285,0,1751030462,13138.330899179993,28098.221926020007,53303.83492824001 2025-06-27,13:21:04.000,178,11071372,4645,0,1751030463,13138.250063459993,35481.13528065001,53303.86986384 2025-06-27,13:21:05.000,178,11071382,4485,0,1751030464,13138.182700359997,28097.939960820004,53303.86986384 2025-06-27,13:21:06.000,178,11071374,3765,0,1751030465,13138.047974159992,29020.74861825,53303.911786560006 2025-06-27,13:21:07.000,178,11071336,4325,0,1751030466,13137.913247960001,30404.866441139995,53303.93973504 2025-06-27,13:21:08.000,178,11071328,4245,0,1751030467,13137.71115866,32250.547198169996,53303.89781232 2025-06-27,13:21:09.000,178,11071342,4685,0,1751030468,13137.42823364,26713.081979280003,53303.841915360004 2025-06-27,13:21:10.000,178,11071397,4925,0,1751030469,13137.178990169989,30404.49988638,53303.87685096 2025-06-27,13:21:11.000,178,11071342,4365,0,1751030470,13136.869119909992,27635.777850629995,53303.82794112 2025-06-27,13:21:12.000,178,11071323,4205,0,1751030471,13136.640085369996,32711.412268440006,53303.862876720006 2025-06-27,13:21:13.000,178,11071359,5245,0,1751030472,13136.357160349995,29942.598593999996,53303.77903128 2025-06-27,13:21:14.000,178,11071330,5005,0,1751030473,13136.060762709989,33633.89666589,53303.744095680006 2025-06-27,13:21:15.000,178,11071367,4725,0,1751030474,13135.831728169993,33172.242093060006,53303.73012144 2025-06-27,13:21:16.000,178,11071350,3485,0,1751030475,13135.555539460001,34094.93796441,53303.64627600001 2025-06-27,13:21:17.000,178,11071314,4205,0,1751030476,13135.319768609996,27634.798021559996,53303.66025024 2025-06-27,13:21:18.000,178,11071357,4925,0,1751030477,13135.16483347999,29480.471729459998,53303.65326312 2025-06-27,13:21:19.000,178,11071417,4805,0,1751030478,13134.996425729994,30403.21694472,53303.56941768001 2025-06-27,13:21:20.000,178,11071314,4525,0,1751030479,13134.841490599989,33171.68521179,53303.56941768001 2025-06-27,13:21:21.000,178,11071341,3965,0,1751030480,13134.646137609998,35017.20383883,53303.45063664001 2025-06-27,13:21:22.000,178,11071368,4405,0,1751030481,13134.477729860002,29479.858455149995,53303.46461088 2025-06-27,13:21:23.000,178,11071392,4325,0,1751030482,13134.343003659997,24865.34287629,53303.408713920006 2025-06-27,13:21:24.000,178,11071372,4965,0,1751030483,13134.15438698,30402.363999990004,53303.34582984 2025-06-27,13:21:25.000,178,11071333,4765,0,1751030484,13134.00618815999,24403.653057810006,53303.32486848 2025-06-27,13:21:26.000,178,11071371,4885,0,1751030485,13133.756944689994,27633.564423810007,53303.37377832 2025-06-27,13:21:27.000,178,11071367,5044,0,1751030486,13133.521173839988,29017.68929583,53303.338842720004 2025-06-27,13:21:28.000,178,11071358,4485,0,1751030487,13133.305611919997,26248.988407469995,53303.289932880005 2025-06-27,13:21:29.000,178,11071317,4805,0,1751030488,13133.069841069992,30863.045792880002,53303.2270488 2025-06-27,13:21:30.000,178,11071340,4645,0,1751030489,13132.89469701,28094.323757129998,53303.19910032 2025-06-27,13:21:31.000,178,11071339,4885,0,1751030490,13132.71281664,32708.303602109998,53303.17813896 2025-06-27,13:21:32.000,178,11071317,4885,0,1751030491,13132.52419995999,30401.010567029996,53303.171151840004 2025-06-27,13:21:33.000,178,11071348,4485,0,1751030492,13132.315374349993,23940.863575049996,53303.0873064 2025-06-27,13:21:34.000,178,11071326,3725,0,1751030493,13132.126757669997,29477.652077460007,53303.10826776 2025-06-27,13:21:35.000,178,11071298,4365,0,1751030494,13131.938140990002,24863.390267280003,53303.03140944 2025-06-27,13:21:36.000,178,11071361,4765,0,1751030495,13131.75626062,29015.92701333,53303.073332160006 2025-06-27,13:21:37.000,178,11071301,4805,0,1751030496,13131.55417132,31322.895788430003,53302.98948672 2025-06-27,13:21:38.000,178,11071297,4885,0,1751030497,13131.318400469994,28092.85753809,53302.93358976 2025-06-27,13:21:39.000,178,11071316,3765,0,1751030498,13131.102838549989,30861.269412120004,53302.96852536 2025-06-27,13:21:40.000,178,11071333,5044,0,1751030499,13130.880540320002,29476.904869680002,53302.884679920004 2025-06-27,13:21:41.000,178,11071361,4085,0,1751030500,13130.631296849991,29476.876673160004,53302.94057688 2025-06-27,13:21:42.000,178,11071380,4605,0,1751030501,13130.395526,30399.600741029994,53302.87070568 2025-06-27,13:21:43.000,178,11071323,4765,0,1751030502,13130.08565573999,31322.423496720003,53302.716989040004 2025-06-27,13:21:44.000,178,11071346,4725,0,1751030503,13129.809467029998,30860.952201270004,53302.65410496 2025-06-27,13:21:45.000,178,11071307,4765,0,1751030504,13129.614114039992,29938.05895428,53302.64013072001 2025-06-27,13:21:46.000,178,11071372,4565,0,1751030505,13129.398552120001,31783.528237410006,53302.56327240001 2025-06-27,13:21:47.000,178,11071356,4365,0,1751030506,13129.23014436999,30399.269431919995,53302.50737544 2025-06-27,13:21:48.000,178,11071368,3765,0,1751030507,13129.001109829995,29014.954233390003,53302.43750424 2025-06-27,13:21:49.000,178,11071316,4445,0,1751030508,13128.812493149999,29476.362086670008,53302.29077472 2025-06-27,13:21:50.000,178,11071347,4765,0,1751030509,13128.704712189989,30399.19189149,53302.31173608 2025-06-27,13:21:51.000,178,11071346,3565,0,1751030510,13128.576722299993,31322.035794569994,53302.20692928001 2025-06-27,13:21:52.000,178,11071290,4325,0,1751030511,13128.320742520002,28092.131477699993,53302.116096720005 2025-06-27,13:21:53.000,178,11071343,4165,0,1751030512,13128.125389529996,26707.893819599994,53302.05321264 2025-06-27,13:21:54.000,178,11071311,4125,0,1751030513,13127.91656392,27169.393311570006,53301.94141872001 2025-06-27,13:21:55.000,178,11071090,4485,0,1751030514,13127.74815616999,27169.520195909994,53301.850586160006 2025-06-27,13:21:56.000,178,11071244,4645,0,1751030515,13127.62690258999,27169.562490690005,53301.80866344 2025-06-27,13:21:57.000,178,11071274,4565,0,1751030516,13127.471967459998,31783.669220009993,53301.80167632001 2025-06-27,13:21:58.000,178,11071366,4245,0,1751030517,13127.343977570003,29937.861578640004,53301.6898824 2025-06-27,13:21:59.000,178,11071308,4405,0,1751030518,13127.242932920002,27169.259378100003,53301.661933920004 2025-06-27,13:22:00.000,178,11071305,4925,0,1751030519,13127.087997789997,30399.079105409997,53301.52219152 2025-06-27,13:22:01.000,178,11071286,3605,0,1751030520,13126.953271589991,26246.330885460004,53301.43834608001 2025-06-27,13:22:02.000,178,11071268,4004,0,1751030521,13126.79160014999,25784.838442620006,53301.36847488001 2025-06-27,13:22:03.000,178,11071255,4045,0,1751030522,13126.60971977999,29476.037826689993,53301.3055908 2025-06-27,13:22:04.000,178,11071268,3685,0,1751030523,13126.47499358,28091.708529900003,53301.18680976 2025-06-27,13:22:05.000,178,11071254,4365,0,1751030524,13126.347003689989,30398.57861718,53301.11693856 2025-06-27,13:22:06.000,178,11071310,4485,0,1751030525,13126.225750109988,27168.582661620007,53301.061041600005 2025-06-27,13:22:07.000,178,11071312,4525,0,1751030526,13126.084287600002,29475.523240199997,53300.956234799996 2025-06-27,13:22:08.000,178,11071299,4965,0,1751030527,13125.929352469997,31321.048916369997,53300.83745376001 2025-06-27,13:22:09.000,178,11071291,4965,0,1751030528,13125.754208409991,26706.780057059994,53300.7815568 2025-06-27,13:22:10.000,178,11071281,4965,0,1751030529,13125.565591729996,34550.516187179994,53300.79553104001 2025-06-27,13:22:11.000,178,11071302,4485,0,1751030530,13125.29613933,30397.746819840002,53300.7116856 2025-06-27,13:22:12.000,178,11071273,4925,0,1751030531,13125.033423239998,29936.226180480007,53300.620853039996 2025-06-27,13:22:13.000,178,11071289,5005,0,1751030532,13124.838070249993,31320.407445539997,53300.509059120006 2025-06-27,13:22:14.000,178,11071304,4325,0,1751030533,13124.629244639997,27167.793159060006,53300.38329096001 2025-06-27,13:22:15.000,178,11071261,5085,0,1751030534,13124.48104582,23015.17887258,53300.33438112001 2025-06-27,13:22:16.000,178,11071306,4565,0,1751030535,13124.27895652,31320.470887710006,53300.23656144 2025-06-27,13:22:17.000,178,11071295,3924,0,1751030536,13124.022976739994,33166.0247604,53300.152716000004 2025-06-27,13:22:18.000,178,11071293,4285,0,1751030537,13123.814151129998,35473.08517419,53300.04092208 2025-06-27,13:22:19.000,178,11071270,4365,0,1751030538,13123.571643969997,33166.0952517,53299.89419256 2025-06-27,13:22:20.000,178,11071293,4685,0,1751030539,13123.396499909992,29474.881769369997,53299.85925696001 2025-06-27,13:22:21.000,178,11071285,4805,0,1751030540,13123.17420167999,28090.594767360002,53299.7334888 2025-06-27,13:22:22.000,178,11071299,4965,0,1751030541,13122.965376069995,32243.209053839993,53299.649643360004 2025-06-27,13:22:23.000,178,11071288,4365,0,1751030542,13122.79023200999,27629.193963209997,53299.49592672001 2025-06-27,13:22:24.000,178,11071282,4605,0,1751030543,13122.594879019998,33627.44671194001,53299.41208128 2025-06-27,13:22:25.000,178,11071266,4525,0,1751030544,13122.412998649997,29013.347031750003,53299.30028736 2025-06-27,13:22:26.000,178,11071358,4445,0,1751030545,13122.224381970002,31320.2100699,53299.167532080006 2025-06-27,13:22:27.000,178,11071352,4285,0,1751030546,13122.015556359991,33627.157697610004,53299.00682832 2025-06-27,13:22:28.000,178,11071312,4605,0,1751030547,13121.73936765,24860.36619051,53298.93695712 2025-06-27,13:22:29.000,178,11071267,4845,0,1751030548,13121.469915249989,33165.531321300004,53298.74131776 2025-06-27,13:22:30.000,178,11071307,4165,0,1751030549,13121.193726539997,29474.233249409997,53298.62952384 2025-06-27,13:22:31.000,178,11071297,4965,0,1751030550,13120.883856280001,30858.344023169993,53298.50375568 2025-06-27,13:22:32.000,178,11071283,4004,0,1751030551,13120.526831849995,28089.96034566,53298.31510344 2025-06-27,13:22:33.000,178,11071267,4925,0,1751030552,13120.257379449999,29935.443727050006,53298.24523224 2025-06-27,13:22:34.000,178,11071305,4885,0,1751030553,13119.947509190002,27166.88382129,53298.0216444 2025-06-27,13:22:35.000,178,11071434,4805,0,1751030554,13119.698265719991,30396.513222089998,53297.874914880005 2025-06-27,13:22:36.000,178,11071377,4125,0,1751030555,13119.43554962999,29473.486041630007,53297.6722884 2025-06-27,13:22:37.000,178,11071364,3765,0,1751030556,13119.071788889989,23475.18394899,53297.57446872 2025-06-27,13:22:38.000,178,11071324,4885,0,1751030557,13118.795600179998,29934.485045370006,53297.39280360001 2025-06-27,13:22:39.000,178,11071376,4725,0,1751030558,13118.566565640001,29934.160785390006,53297.23209984 2025-06-27,13:22:40.000,178,11071329,4165,0,1751030559,13118.452048369996,28088.310849240006,53297.02947336001 2025-06-27,13:22:41.000,178,11071336,4445,0,1751030560,13118.23648644999,27626.797259009996,53296.87575672 2025-06-27,13:22:42.000,178,11071371,5125,0,1751030561,13118.007451909994,30394.976511750006,53296.70806584 2025-06-27,13:22:43.000,178,11071351,4885,0,1751030562,13117.845780469994,29933.42062674,53296.5194136 2025-06-27,13:22:44.000,178,11071392,4805,0,1751030563,13117.643691169993,27164.97350706,53296.35870984001 2025-06-27,13:22:45.000,178,11071375,5245,0,1751030564,13117.475283419997,33162.958388850006,53296.17005760001 2025-06-27,13:22:46.000,178,11071349,5285,0,1751030565,13117.293403049996,26242.023867030002,53296.00236672001 2025-06-27,13:22:47.000,178,11071386,4725,0,1751030566,13117.05763219999,28548.901003439998,53295.83467584001 2025-06-27,13:22:48.000,178,11071385,5125,0,1751030567,13116.79491610999,28548.87985605,53295.6809592 2025-06-27,13:22:49.000,178,11071414,4004,0,1751030568,13116.538936329998,37315.18497318,53295.46435848 2025-06-27,13:22:50.000,178,11071307,5085,0,1751030569,13116.343583339993,29471.406548280007,53295.28269336001 2025-06-27,13:22:51.000,178,11071357,4965,0,1751030570,13116.141494039992,31316.946322710006,53295.10801536 2025-06-27,13:22:52.000,178,11071360,4325,0,1751030571,13115.94614105,24857.412605039994,53294.926350240006 2025-06-27,13:22:53.000,178,11071343,4925,0,1751030572,13115.710370199995,27164.296790580003,53294.786607840004 2025-06-27,13:22:54.000,178,11071351,4765,0,1751030573,13115.420708869999,29471.251467420007,53294.57699424 2025-06-27,13:22:55.000,178,11071383,4125,0,1751030574,13115.205146949993,28548.57674346,53294.49314880001 2025-06-27,13:22:56.000,178,11071367,5005,0,1751030575,13114.949167170002,27164.374331009996,53294.31148368 2025-06-27,13:22:57.000,178,11071334,4445,0,1751030576,13114.733605249996,30855.411585089998,53294.19968976 2025-06-27,13:22:58.000,178,11071359,5125,0,1751030577,13114.450680229995,26702.797298610007,53294.066934480004 2025-06-27,13:22:59.000,178,11071308,4725,0,1751030578,13114.181227829999,28086.823482809996,53293.89225648001 2025-06-27,13:23:00.000,178,11071330,4565,0,1751030579,13114.019556389998,29470.750979189994,53293.69661712 2025-06-27,13:23:01.000,178,11071365,4125,0,1751030580,13113.878093879997,33623.02690743,53293.53591336001 2025-06-27,13:23:02.000,178,11071275,5044,0,1751030581,13113.649059340001,30854.509296450007,53293.43110656 2025-06-27,13:23:03.000,178,11071374,3804,0,1751030582,13113.44697004,32238.50728413,53293.20053160001 2025-06-27,13:23:04.000,178,11071363,4925,0,1751030583,13113.18425395,27163.027947180002,53293.03284072001 2025-06-27,13:23:05.000,178,11071344,4565,0,1751030584,13112.995637269989,27624.076294829996,53292.962969520006 2025-06-27,13:23:06.000,178,11071306,4605,0,1751030585,13112.813756899988,28085.202182909998,53292.80226576 2025-06-27,13:23:07.000,178,11071333,4885,0,1751030586,13112.577986049997,28085.00480727,53292.641562 2025-06-27,13:23:08.000,178,11071299,4765,0,1751030587,13112.348951510001,29468.92525452,53292.48784536 2025-06-27,13:23:09.000,178,11071349,3725,0,1751030588,13112.20075268999,33159.73693644001,53292.31316736001 2025-06-27,13:23:10.000,178,11071310,4565,0,1751030589,13111.99866338999,28084.3774347,53292.11752800001 2025-06-27,13:23:11.000,178,11071348,4165,0,1751030590,13111.863937189999,29006.854783019997,53292.03368256 2025-06-27,13:23:12.000,178,11071309,4605,0,1751030591,13111.661847889998,31774.871905770007,53291.83105608001 2025-06-27,13:23:13.000,178,11071199,4165,0,1751030592,13111.500176449998,32236.11057993,53291.68432656 2025-06-27,13:23:14.000,178,11071317,5085,0,1751030593,13111.372186560002,29929.198197870006,53291.48170008 2025-06-27,13:23:15.000,178,11071341,4565,0,1751030594,13111.257669289997,34081.38953655001,53291.34195768 2025-06-27,13:23:16.000,178,11071343,5044,0,1751030595,13111.082525229991,27622.0954893,53291.16029256001 2025-06-27,13:23:17.000,178,11071344,4445,0,1751030596,13110.92085378999,30851.55571098,53291.048498640004 2025-06-27,13:23:18.000,178,11071308,4285,0,1751030597,13110.82654545,31774.29387711,53290.91574336 2025-06-27,13:23:19.000,178,11071311,4965,0,1751030598,13110.74570973,28544.72086935,53290.69914264 2025-06-27,13:23:20.000,178,11071347,4765,0,1751030599,13110.631192459994,30851.471121420007,53290.58734872001 2025-06-27,13:23:21.000,178,11071311,4885,0,1751030600,13110.469521019993,26237.780290769995,53290.41965784001 2025-06-27,13:23:22.000,178,11071347,4725,0,1751030601,13110.361740059998,29467.233463319993,53290.27292832001 2025-06-27,13:23:23.000,178,11071367,4645,0,1751030602,13110.227013859992,29005.790364390006,53290.161134400005 2025-06-27,13:23:24.000,178,11071329,4165,0,1751030603,13110.045133489992,27160.215344309996,53289.92357232 2025-06-27,13:23:25.000,178,11071362,3525,0,1751030604,13109.883462049991,31773.779290620005,53289.79081704 2025-06-27,13:23:26.000,178,11071328,3525,0,1751030605,13109.78241739999,29467.057235069995,53289.64408752 2025-06-27,13:23:27.000,178,11071366,4565,0,1751030606,13109.694845369995,33157.98170307001,53289.43447392001 2025-06-27,13:23:28.000,178,11071393,4165,0,1751030607,13109.60053702999,31773.969617130002,53289.38556408001 2025-06-27,13:23:29.000,178,11071342,4605,0,1751030608,13109.43886558999,28083.09449304,53289.21088608 2025-06-27,13:23:30.000,178,11071346,3565,0,1751030609,13109.317612009989,29467.198217669997,53289.01524672 2025-06-27,13:23:31.000,178,11071341,4765,0,1751030610,13109.216567359988,29005.797413520006,53288.92441416 2025-06-27,13:23:32.000,178,11071386,4685,0,1751030611,13109.155940569988,29467.17707028,53288.77768464 2025-06-27,13:23:33.000,178,11071400,4325,0,1751030612,13109.054895920002,27621.721885410007,53288.6589036 2025-06-27,13:23:34.000,178,11071375,5005,0,1751030613,13108.974060200002,31774.011911909998,53288.45627712001 2025-06-27,13:23:35.000,178,11071353,3924,0,1751030614,13108.933642340002,30390.006875100007,53288.316534720005 2025-06-27,13:23:36.000,178,11071335,5125,0,1751030615,13108.906697099992,24853.690664399997,53288.28159912 2025-06-27,13:23:37.000,178,11071338,3605,0,1751030616,13108.906697099992,29005.959543510005,53288.08595976 2025-06-27,13:23:38.000,178,11071138,4245,0,1751030617,13108.866279239992,27621.919261050003,53288.00910144 2025-06-27,13:23:39.000,178,11071341,5085,0,1751030618,13108.859542929997,34542.45903159,53287.90429464001 2025-06-27,13:23:40.000,178,11071325,4885,0,1751030619,13108.852806620002,32235.77927082,53287.74359088 2025-06-27,13:23:41.000,178,11071312,3725,0,1751030620,13108.758498279996,28083.510391710006,53287.645771200005 2025-06-27,13:23:42.000,178,11071314,4285,0,1751030621,13108.697871489996,29467.64231286,53287.596861360005 2025-06-27,13:23:43.000,178,11071314,4405,0,1751030622,13108.63050839,34542.69165288001,53287.44314472 2025-06-27,13:23:44.000,178,11071320,4245,0,1751030623,13108.515991119995,29006.396589569995,53287.26846672 2025-06-27,13:23:45.000,178,11071275,4925,0,1751030624,13108.495782189995,29006.445933480005,53287.191608400004 2025-06-27,13:23:46.000,178,11071300,4445,0,1751030625,13108.44862802,29006.474130000002,53287.15667280001 2025-06-27,13:23:47.000,178,11071297,4565,0,1751030626,13108.32063812999,26699.51945316,53287.03789176001 2025-06-27,13:23:48.000,178,11071327,4485,0,1751030627,13108.26674765,33619.897093709995,53286.88417512 2025-06-27,13:23:49.000,178,11071323,4805,0,1751030628,13108.19938454999,28083.510391710006,53286.7723812 2025-06-27,13:23:50.000,178,11071331,4765,0,1751030629,13108.158966689989,25315.324089839996,53286.73045848001 2025-06-27,13:23:51.000,178,11071356,4325,0,1751030630,13108.071394659994,28083.41875302,53286.69552288 2025-06-27,13:23:52.000,178,11071364,4445,0,1751030631,13108.017504179988,34542.42378594,53286.58372896001 2025-06-27,13:23:53.000,178,11071374,4365,0,1751030632,13107.983822629998,31774.096501470005,53286.38110248 2025-06-27,13:23:54.000,178,11071309,4805,0,1751030633,13107.909723219993,28544.424805889998,53286.38110248 2025-06-27,13:23:55.000,178,11071326,4285,0,1751030634,13107.876041670002,27621.63729585,53286.45097368 2025-06-27,13:23:56.000,178,11071351,4685,0,1751030635,13107.754788090002,31773.83568366,53286.29725704001 2025-06-27,13:23:57.000,178,11071146,4365,0,1751030636,13107.694161300002,32235.13075086,53286.19245024 2025-06-27,13:23:58.000,178,11071158,4605,0,1751030637,13107.586380339992,29005.53659571,53286.11559192 2025-06-27,13:23:59.000,178,11071324,4405,0,1751030638,13107.458390449996,27159.968624760004,53286.05969496001 2025-06-27,13:24:00.000,178,11071310,4365,0,1751030639,13107.276510079995,29005.339220070004,53285.91296544001 2025-06-27,13:24:01.000,178,11071317,4925,0,1751030640,13107.06768447,28543.846777230006,53285.85706848 2025-06-27,13:24:02.000,178,11071371,4845,0,1751030641,13106.865595169998,36386.807503050004,53285.850081360004 2025-06-27,13:24:03.000,178,11071320,4565,0,1751030642,13106.650033249993,29927.590996230007,53285.78719728 2025-06-27,13:24:04.000,178,11071303,4965,0,1751030643,13106.522043359997,26697.92634978,53285.74527456001 2025-06-27,13:24:05.000,178,11071293,4725,0,1751030644,13106.340162989996,32695.48828377,53285.65444200001 2025-06-27,13:24:06.000,178,11071364,4325,0,1751030645,13106.17175524,28081.924337460005,53285.59854504 2025-06-27,13:24:07.000,178,11071330,4645,0,1751030646,13105.855148669994,33156.846793139994,53285.61251928 2025-06-27,13:24:08.000,178,11071348,4405,0,1751030647,13105.444233759998,23929.662507479996,53285.57059656 2025-06-27,13:24:09.000,178,11071349,4685,0,1751030648,13105.120890879996,30388.618196490002,53285.514699600004 2025-06-27,13:24:10.000,178,11071340,4285,0,1751030649,13104.79081169,32233.960595280005,53285.43085416 2025-06-27,13:24:11.000,178,11071383,4765,0,1751030650,13104.460732499989,30849.737035440005,53285.3749572 2025-06-27,13:24:12.000,178,11071365,4685,0,1751030651,13104.144125929997,30388.18115043,53285.32604736 2025-06-27,13:24:13.000,178,11071301,4965,0,1751030652,13103.83425567,29926.646412810005,53285.200279200006 2025-06-27,13:24:14.000,178,11071335,4925,0,1751030653,13103.55133065,26696.974717229998,53285.0605368 2025-06-27,13:24:15.000,178,11071288,4525,0,1751030654,13103.38292289999,28080.986803170003,53284.99765272 2025-06-27,13:24:16.000,178,11071305,4605,0,1751030655,13103.254933009994,28542.17613342,53285.02560120001 2025-06-27,13:24:17.000,178,11071343,4605,0,1751030656,13103.052843709993,30387.419844389995,53284.89284592 2025-06-27,13:24:18.000,178,11071313,4765,0,1751030657,13102.857490720002,31309.98178227,53284.746116400005 2025-06-27,13:24:19.000,178,11071328,4325,0,1751030658,13102.61498356,28080.331234080004,53284.795026240005 2025-06-27,13:24:20.000,178,11071322,4325,0,1751030659,13102.43310319,33155.03516673,53284.72515504 2025-06-27,13:24:21.000,178,11071313,4725,0,1751030660,13102.24448650999,32693.585018669997,53284.57143840001 2025-06-27,13:24:22.000,178,11071326,4285,0,1751030661,13102.082815069989,33616.28793915,53284.529515680006 2025-06-27,13:24:23.000,178,11071299,4645,0,1751030662,13101.907671009998,30386.792471819994,53284.43169600001 2025-06-27,13:24:24.000,178,11071279,3965,0,1751030663,13101.739263260002,30848.03114598,53284.38278616001 2025-06-27,13:24:25.000,178,11071337,4765,0,1751030664,13101.543910269997,33616.06941611999,53284.257018 2025-06-27,13:24:26.000,178,11071355,4725,0,1751030665,13101.321612039996,27157.233562320005,53284.194133920006 2025-06-27,13:24:27.000,178,11071327,4445,0,1751030666,13101.139731669995,31770.663575159997,53284.173172560004 2025-06-27,13:24:28.000,178,11071298,4285,0,1751030667,13100.97132392,28079.788451069995,53284.124262720004 2025-06-27,13:24:29.000,178,11071334,4365,0,1751030668,13100.749025689998,29463.596112240004,53284.03343016 2025-06-27,13:24:30.000,178,11071324,4485,0,1751030669,13100.533463769993,23927.315147190006,53283.92163624 2025-06-27,13:24:31.000,178,11071303,4925,0,1751030670,13100.324638159997,28079.231569800002,53283.837790800004 2025-06-27,13:24:32.000,178,11071310,4565,0,1751030671,13100.06865837999,30847.142955600008,53283.788880960004 2025-06-27,13:24:33.000,178,11071320,4325,0,1751030672,13099.778997049994,25772.319187739995,53283.60022872 2025-06-27,13:24:34.000,178,11071297,4645,0,1751030673,13099.549962509998,23004.182229779995,53283.61420296001 2025-06-27,13:24:35.000,178,11071311,4885,0,1751030674,13099.361345830002,32231.035206329994,53283.51638328001 2025-06-27,13:24:36.000,178,11071315,4725,0,1751030675,13099.233355939992,28540.279917449996,53283.4884348 2025-06-27,13:24:37.000,178,11071316,4365,0,1751030676,13099.064948189996,30846.966727349994,53283.34170528 2025-06-27,13:24:38.000,178,11071282,4125,0,1751030677,13098.842649959995,36844.46521917,53283.285808320004 2025-06-27,13:24:39.000,178,11071347,5125,0,1751030678,13098.640560659995,26233.71999189,53283.3137568 2025-06-27,13:24:40.000,178,11071320,4285,0,1751030679,13098.418262429994,32231.331269789996,53283.167027280004 2025-06-27,13:24:41.000,178,11071395,4725,0,1751030680,13098.303745159988,29463.30709791,53283.069207600005 2025-06-27,13:24:42.000,178,11071295,4685,0,1751030681,13098.249854679998,35460.96067058999,53283.09016896001 2025-06-27,13:24:43.000,178,11071287,4645,0,1751030682,13098.148810029998,29924.841835529995,53283.04824624 2025-06-27,13:24:44.000,178,11071324,4445,0,1751030683,13098.101655860002,33154.23861504,53282.99234928001 2025-06-27,13:24:45.000,178,11071253,4805,0,1751030684,13098.054501689992,26695.550792969996,53282.83863264 2025-06-27,13:24:46.000,178,11071365,4845,0,1751030685,13098.020820140002,26695.64948079,53282.859594 2025-06-27,13:24:47.000,178,11071349,5044,0,1751030686,13097.966929659997,29463.821684399998,53282.782735680004 2025-06-27,13:24:48.000,178,11071339,4605,0,1751030687,13097.906302869997,32232.057330180003,53282.62901904001 2025-06-27,13:24:49.000,178,11071287,4885,0,1751030688,13097.865885009996,34538.93446659,53282.69889024 2025-06-27,13:24:50.000,178,11071339,4885,0,1751030689,13097.845676079996,30387.06033876,53282.69190312 2025-06-27,13:24:51.000,178,11071329,4565,0,1751030690,13097.879357630001,29925.92035242,53282.64299328 2025-06-27,13:24:52.000,178,11071330,4485,0,1751030691,13097.832203459991,29926.026089370003,53282.58709632001 2025-06-27,13:24:53.000,178,11071311,4805,0,1751030692,13097.939984420002,29926.244612399998,53282.636006160006 2025-06-27,13:24:54.000,178,11071108,4325,0,1751030693,13098.047765379997,27619.628293800008,53282.5801092 2025-06-27,13:24:55.000,178,11071332,4365,0,1751030694,13098.175755269993,29465.161019100007,53282.5451736 2025-06-27,13:24:56.000,178,11071346,4325,0,1751030695,13098.323954089989,30387.84984132,53282.53119936 2025-06-27,13:24:57.000,178,11071324,4405,0,1751030696,13098.411526119999,31310.545712670006,53282.5801092 2025-06-27,13:24:58.000,178,11071309,4645,0,1751030697,13098.391317189999,30387.920332620008,53282.62901904001 2025-06-27,13:24:59.000,178,11071306,4325,0,1751030698,13098.46541659999,28542.733014690006,53282.6499804 2025-06-27,13:25:00.000,178,11071334,4445,0,1751030699,13098.59340649,30388.526557799996,53282.72683872001 2025-06-27,13:25:01.000,178,11071353,4965,0,1751030700,13098.680978519995,29927.478210150002,53282.75478720001 2025-06-27,13:25:02.000,178,11071307,4845,0,1751030701,13098.761814239995,29927.81656839,53282.71286448 2025-06-27,13:25:03.000,178,11071339,4805,0,1751030702,13098.82917733999,29466.747073349994,53282.74780008 2025-06-27,13:25:04.000,178,11071339,4725,0,1751030703,13098.9369583,27621.559755420007,53282.7897228 2025-06-27,13:25:05.000,178,11071310,4325,0,1751030704,13099.058211880001,27621.764180190003,53282.83863264 2025-06-27,13:25:06.000,178,11071362,4285,0,1751030705,13099.240092250002,32697.22236975,53282.94343944001 2025-06-27,13:25:07.000,178,11071383,4645,0,1751030706,13099.408499999998,29929.4167209,53282.9294652 2025-06-27,13:25:08.000,178,11071304,4205,0,1751030707,13099.597116679994,33159.553659059995,53283.02728488 2025-06-27,13:25:09.000,178,11071336,4445,0,1751030708,13099.80594228999,25778.17701477,53283.167027280004 2025-06-27,13:25:10.000,178,11071320,4485,0,1751030709,13099.94740479999,32238.063188939996,53283.21593712 2025-06-27,13:25:11.000,178,11071334,4205,0,1751030710,13100.08886730999,26240.59289364,53283.39061512 2025-06-27,13:25:12.000,178,11071348,4485,0,1751030711,13100.203384579996,25318.32701922,53283.4884348 2025-06-27,13:25:13.000,178,11071274,4525,0,1751030712,13100.358319710002,35930.65830075,53283.50939616 2025-06-27,13:25:14.000,178,11071320,4365,0,1751030713,13100.573881629993,29933.09636676,53283.6281772 2025-06-27,13:25:15.000,178,11071328,4445,0,1751030714,13100.802916169989,34086.02786409001,53283.739971120005 2025-06-27,13:25:16.000,178,11071375,4845,0,1751030715,13101.058895949995,29472.541458210006,53283.85176504001 2025-06-27,13:25:17.000,178,11071362,4485,0,1751030716,13101.28793048999,28550.106404670005,53284.03343016 2025-06-27,13:25:18.000,178,11071391,4925,0,1751030717,13101.490019789991,25782.124527570006,53284.10330136 2025-06-27,13:25:19.000,178,11071383,4805,0,1751030718,13101.719054330002,26705.327936279995,53284.23605664001 2025-06-27,13:25:20.000,178,11071347,4685,0,1751030719,13101.975034109993,33165.33394565999,53284.38977328 2025-06-27,13:25:21.000,178,11071302,4245,0,1751030720,13102.32532222999,35472.824356380006,53284.459644480004 2025-06-27,13:25:22.000,178,11071368,4405,0,1751030721,13102.635192490001,29936.346015689996,53284.58541264 2025-06-27,13:25:23.000,178,11071328,4325,0,1751030722,13102.884435959997,29475.396355859993,53284.73912928001 2025-06-27,13:25:24.000,178,11071311,4965,0,1751030723,13103.147152049998,29475.946188,53284.88585880001 2025-06-27,13:25:25.000,178,11071308,4285,0,1751030724,13103.40313182999,28553.574576629995,53285.06752392 2025-06-27,13:25:26.000,178,11071315,4765,0,1751030725,13103.67258423,26246.930061510007,53285.20726632 2025-06-27,13:25:27.000,178,11071351,4885,0,1751030726,13103.975718180001,27631.625913059994,53285.32604736 2025-06-27,13:25:28.000,178,11071269,4685,0,1751030727,13104.326006299998,30400.587619230006,53285.48675112001 2025-06-27,13:25:29.000,178,11071388,4485,0,1751030728,13104.68976704,30862.42546944,53285.57758368001 2025-06-27,13:25:30.000,178,11071296,4645,0,1751030729,13105.03331885,24402.870604380005,53285.80815864 2025-06-27,13:25:31.000,178,11071374,4285,0,1751030730,13105.424024829998,28556.055870390002,53285.968862400005 2025-06-27,13:25:32.000,178,11071269,4925,0,1751030731,13105.895566529995,28095.021621000007,53286.16450176 2025-06-27,13:25:33.000,178,11071288,4565,0,1751030732,13106.346899299991,24865.406318459995,53286.31821840001 2025-06-27,13:25:34.000,178,11071254,4485,0,1751030733,13106.879067789989,29479.943044710002,53286.527832 2025-06-27,13:25:35.000,178,11071318,4405,0,1751030734,13107.40449996999,25327.265316060002,53286.76539408 2025-06-27,13:25:36.000,178,11071282,4405,0,1751030735,13107.923195839998,28096.135383540008,53286.82827816001 2025-06-27,13:25:37.000,178,11071313,4765,0,1751030736,13108.44862802,30865.104138840004,53287.00295616 2025-06-27,13:25:38.000,178,11071252,4325,0,1751030737,13108.953851270002,30865.520037509996,53287.15667280001 2025-06-27,13:25:39.000,178,11071327,4725,0,1751030738,13109.45907451999,29943.092033099994,53287.429170480005 2025-06-27,13:25:40.000,178,11071268,4325,0,1751030739,13109.930616220001,30866.42232615,53287.715642400006 2025-06-27,13:25:41.000,178,11071273,4565,0,1751030740,13110.395421609988,28097.99635386,53287.8903204 2025-06-27,13:25:42.000,178,11071259,4605,0,1751030741,13110.84675438,32251.118177700002,53288.12089536001 2025-06-27,13:25:43.000,178,11071273,4925,0,1751030742,13111.291350840002,32251.209816389994,53288.47025136 2025-06-27,13:25:44.000,178,11071271,4565,0,1751030743,13111.884146119999,28098.257171670004,53288.69383920001 2025-06-27,13:25:45.000,178,11071317,4645,0,1751030744,13112.389369370001,31789.921798320007,53288.91742704 2025-06-27,13:25:46.000,178,11071230,4285,0,1751030745,13112.982164649999,29944.170549989998,53289.09210504 2025-06-27,13:25:47.000,178,11071286,4325,0,1751030746,13113.628850410001,31790.14032135,53289.45543528 2025-06-27,13:25:48.000,178,11071270,4325,0,1751030747,13114.241854619999,27175.730479439997,53289.71395872 2025-06-27,13:25:49.000,178,11071269,4805,0,1751030748,13114.780759419991,31790.33769699,53289.96549504001 2025-06-27,13:25:50.000,178,11071325,4885,0,1751030749,13115.339873149998,31328.965089360005,53290.28690256 2025-06-27,13:25:51.000,178,11071238,4325,0,1751030750,13115.88551426,26714.590493099997,53290.4755548 2025-06-27,13:25:52.000,178,11071213,4605,0,1751030751,13116.323374409993,27637.695213989995,53290.72709112001 2025-06-27,13:25:53.000,178,11071320,4525,0,1751030752,13116.707344079994,29022.102051210008,53291.01356304 2025-06-27,13:25:54.000,178,11071305,4885,0,1751030753,13117.091313749996,28099.41322899,53291.244138 2025-06-27,13:25:55.000,178,11071353,4765,0,1751030754,13117.401184009992,30406.762657109997,53291.46772584 2025-06-27,13:25:56.000,178,11071317,4805,0,1751030755,13117.758208439998,28099.638801149995,53291.72624928 2025-06-27,13:25:57.000,178,11071299,4725,0,1751030756,13118.088287629995,31791.366869970007,53291.97079848 2025-06-27,13:25:58.000,178,11071256,4325,0,1751030757,13118.357740029991,26715.478683480003,53292.20836056 2025-06-27,13:25:59.000,178,11071234,4325,0,1751030758,13118.721500769992,30868.628703840004,53292.44592264 2025-06-27,13:26:00.000,178,11071285,4765,0,1751030759,13118.943798999993,24869.875466879996,53292.82322712 2025-06-27,13:26:01.000,178,11071165,4525,0,1751030760,13119.21998771,29945.953979879996,53293.081750560006 2025-06-27,13:26:02.000,178,11071335,4605,0,1751030761,13119.47596748999,32714.781752580006,53293.29136416001 2025-06-27,13:26:03.000,178,11071266,4445,0,1751030762,13119.698265719991,32714.83109649,53293.466042160006 2025-06-27,13:26:04.000,178,11071252,4325,0,1751030763,13120.068762770003,27177.28833717,53293.7595012 2025-06-27,13:26:05.000,178,11071273,4485,0,1751030764,13120.43925982,28561.554191789997,53293.99706328 2025-06-27,13:26:06.000,178,11071323,4645,0,1751030765,13120.728921149996,29484.391045740005,53294.22065112 2025-06-27,13:26:07.000,178,11071312,4205,0,1751030766,13120.944483070001,28561.434356579994,53294.521097280005 2025-06-27,13:26:08.000,178,11071278,4325,0,1751030767,13121.213935469998,30407.340685770003,53294.72372376 2025-06-27,13:26:09.000,178,11071252,4405,0,1751030768,13121.442970009994,34560.39906744,53294.96128584 2025-06-27,13:26:10.000,178,11071309,4925,0,1751030769,13121.67874086,31330.15639233,53295.10801536 2025-06-27,13:26:11.000,178,11071303,4965,0,1751030770,13121.86062123,25792.73346822,53295.21282216001 2025-06-27,13:26:12.000,178,11071273,4845,0,1751030771,13122.035765289991,26254.2118128,53295.359551680005 2025-06-27,13:26:13.000,178,11071306,4365,0,1751030772,13122.217645659992,31330.12819581,53295.625062240004 2025-06-27,13:26:14.000,178,11071281,5085,0,1751030773,13122.352371859997,27176.879487629994,53295.80672736001 2025-06-27,13:26:15.000,178,11071291,4565,0,1751030774,13122.534252229998,31791.091953900002,53295.87659856 2025-06-27,13:26:16.000,178,11071345,4725,0,1751030775,13122.648769499989,32713.71733395,53296.128134880004 2025-06-27,13:26:17.000,178,11071253,4565,0,1751030776,13122.79023200999,30406.177579320007,53296.19101896001 2025-06-27,13:26:18.000,178,11071205,4805,0,1751030777,13122.85759511,27637.244069670007,53296.38665832001 2025-06-27,13:26:19.000,178,11071259,4925,0,1751030778,13123.03273916999,27637.039644899996,53296.59627192001 2025-06-27,13:26:20.000,178,11071275,4885,0,1751030779,13123.16072906,25329.563332439997,53296.77094992001 2025-06-27,13:26:21.000,178,11071249,4965,0,1751030780,13123.329136809996,27636.546205799998,53296.79191128001 2025-06-27,13:26:22.000,178,11071251,4965,0,1751030781,13123.477335629992,29482.071881969998,53296.91069232001 2025-06-27,13:26:23.000,178,11071219,4805,0,1751030782,13123.598589209992,30866.302490939997,53296.93165368001 2025-06-27,13:26:24.000,178,11071305,3725,0,1751030783,13123.861305299994,28097.425374330007,53297.05043472 2025-06-27,13:26:25.000,178,11071325,4765,0,1751030784,13124.05665829,29481.529098960003,53297.204151360005 2025-06-27,13:26:26.000,178,11071277,4605,0,1751030785,13124.29916545,27635.629818899994,53297.204151360005 2025-06-27,13:26:27.000,178,11071280,4285,0,1751030786,13124.41368271999,28096.967180880005,53297.27402256001 2025-06-27,13:26:28.000,178,11071245,4805,0,1751030787,13124.487782129996,34557.01548504,53297.35088088 2025-06-27,13:26:29.000,178,11071261,4605,0,1751030788,13124.568617849996,33172.76372868,53297.44171344001 2025-06-27,13:26:30.000,178,11071292,4405,0,1751030789,13124.696607739992,26251.32871863,53297.44171344001 2025-06-27,13:26:31.000,178,11071297,3845,0,1751030790,13124.757234529992,29020.10714742,53297.539533120005 2025-06-27,13:26:32.000,178,11071297,5005,0,1751030791,13124.865015490002,28097.312588250003,53297.58145584001 2025-06-27,13:26:33.000,178,11071325,3885,0,1751030792,13125.006477999988,28558.671097619997,53297.66530128 2025-06-27,13:26:34.000,178,11071243,5085,0,1751030793,13125.242248849994,31327.386084240003,53297.64433992 2025-06-27,13:26:35.000,178,11071164,4285,0,1751030794,13125.49149231999,28558.734539790006,53297.71421112 2025-06-27,13:26:36.000,178,11071295,3804,0,1751030795,13125.794626269992,25790.160535770003,53297.805043680004 2025-06-27,13:26:37.000,178,11071259,4845,0,1751030796,13126.010188189997,25328.780879009995,53297.77010808001 2025-06-27,13:26:38.000,178,11071222,4485,0,1751030797,13126.313322139998,27174.609667769997,53297.84696640001 2025-06-27,13:26:39.000,178,11071264,4445,0,1751030798,13126.704028119995,29020.360916100006,53297.93779896001 2025-06-27,13:26:40.000,178,11071279,4725,0,1751030799,13127.087997789997,31327.534115970004,53298.08452848001 2025-06-27,13:26:41.000,178,11071259,4765,0,1751030800,13127.512385319998,32711.835216239997,53298.23125800001 2025-06-27,13:26:42.000,178,11071271,5005,0,1751030801,13127.822255579995,34096.05172695,53298.22427088 2025-06-27,13:26:43.000,178,11071249,4725,0,1751030802,13128.138862150001,25328.71743684,53298.34305192 2025-06-27,13:26:44.000,178,11071274,4485,0,1751030803,13128.522831820002,30404.513984639998,53298.308116320004 2025-06-27,13:26:45.000,178,11071248,4245,0,1751030804,13128.751866359999,27174.503930820007,53298.426897360005 2025-06-27,13:26:46.000,178,11071264,4205,0,1751030805,13128.94721934999,28558.882571520007,53298.46882008001 2025-06-27,13:26:47.000,178,11071239,4805,0,1751030806,13129.14930864999,28097.34078477,53298.51772992001 2025-06-27,13:26:48.000,178,11071273,4685,0,1751030807,13129.29750747,32250.300478620004,53298.57362688 2025-06-27,13:26:49.000,178,11071256,4365,0,1751030808,13129.364870569996,35018.98726872,53298.664459440006 2025-06-27,13:26:50.000,178,11071233,4845,0,1751030809,13129.364870569996,29481.663032430006,53298.75529200001 2025-06-27,13:26:51.000,178,11071221,4565,0,1751030810,13129.344661639996,26251.50494688,53298.81817608 2025-06-27,13:26:52.000,178,11071241,4445,0,1751030811,13129.263825919996,34095.85435131,53298.929970000005 2025-06-27,13:26:53.000,178,11071275,4565,0,1751030812,13129.21667175,29019.867477000007,53299.04176392001 2025-06-27,13:26:54.000,178,11071219,4525,0,1751030813,13129.15604496,29019.705347010007,53299.18150632 2025-06-27,13:26:55.000,178,11071294,4325,0,1751030814,13129.102154479995,31788.159515820007,53299.18150632 2025-06-27,13:26:56.000,178,11071235,4805,0,1751030815,13128.980900899995,32249.574418229997,53299.2443904 2025-06-27,13:26:57.000,178,11071223,4965,0,1751030816,13128.873119939999,26712.264280200005,53299.25137752 2025-06-27,13:26:58.000,178,11071269,4765,0,1751030817,13128.819229459994,29942.253186629998,53299.32124872 2025-06-27,13:26:59.000,178,11071286,4445,0,1751030818,13128.677766949993,31787.792961059997,53299.335222960006 2025-06-27,13:27:00.000,178,11071251,4885,0,1751030819,13128.630612779998,27173.263283940003,53299.37714568001 2025-06-27,13:27:01.000,178,11071249,4845,0,1751030820,13128.543040750003,27634.558351140004,53299.41208128 2025-06-27,13:27:02.000,178,11071295,4765,0,1751030821,13128.381369310002,27634.375073760006,53299.46797824 2025-06-27,13:27:03.000,178,11071320,4325,0,1751030822,13128.165807389996,30402.801046049994,53299.4889396 2025-06-27,13:27:04.000,178,11071281,4725,0,1751030823,13127.97719071,27633.987371609997,53299.50990096 2025-06-27,13:27:05.000,178,11071229,4765,0,1751030824,13127.862673439995,29018.02060494,53299.59374640001 2025-06-27,13:27:06.000,178,11071236,4365,0,1751030825,13127.73468355,29479.125345630004,53299.670604720006 2025-06-27,13:27:07.000,178,11071279,4925,0,1751030826,13127.532594249999,29940.279430230003,53299.64265624001 2025-06-27,13:27:08.000,178,11071295,4765,0,1751030827,13127.418076979993,29478.476825670004,53299.70554032 2025-06-27,13:27:09.000,178,11071253,4605,0,1751030828,13127.263141850002,34092.38617935,53299.72650168 2025-06-27,13:27:10.000,178,11071261,4605,0,1751030829,13127.148624579997,29939.278453770006,53299.78938576001 2025-06-27,13:27:11.000,178,11071235,4645,0,1751030830,13127.013898379992,31784.641999950007,53299.75445016 2025-06-27,13:27:12.000,178,11071243,4805,0,1751030831,13126.926326349996,33168.64703676,53299.72650168 2025-06-27,13:27:13.000,178,11071242,4485,0,1751030832,13126.81854539,27631.470832199993,53299.74047592001 2025-06-27,13:27:14.000,178,11071291,4525,0,1751030833,13126.65013763999,29938.362066870002,53299.77541152 2025-06-27,13:27:15.000,178,11071305,4565,0,1751030834,13126.48846619999,24401.15061666,53299.8732312 2025-06-27,13:27:16.000,178,11071208,3965,0,1751030835,13126.340267379994,32245.119368069994,53299.72650168 2025-06-27,13:27:17.000,178,11071280,4245,0,1751030836,13126.259431659993,29015.003577299998,53299.66361760001 2025-06-27,13:27:18.000,178,11071273,4685,0,1751030837,13126.293113209998,32706.111322679993,53299.65663048 2025-06-27,13:27:19.000,178,11071235,4645,0,1751030838,13126.192068559998,35012.95321344001,53299.59374640001 2025-06-27,13:27:20.000,178,11071194,4365,0,1751030839,13126.070814979998,30860.19794436,53299.58675928 2025-06-27,13:27:21.000,178,11071288,4325,0,1751030840,13125.976506639992,29937.339943019993,53299.60772064 2025-06-27,13:27:22.000,178,11071290,4445,0,1751030841,13125.875461989992,29937.368139540005,53299.72650168 2025-06-27,13:27:23.000,178,11071218,4285,0,1751030842,13125.65990007,28091.807217719994,53299.63566912 2025-06-27,13:27:24.000,178,11071226,4165,0,1751030843,13125.39718398,32705.928045299996,53299.67759184 2025-06-27,13:27:25.000,178,11071255,4805,0,1751030844,13125.154676819999,33628.68030969,53299.58675928 2025-06-27,13:27:26.000,178,11071231,4805,0,1751030845,13124.865015490002,32244.470848109995,53299.433042640005 2025-06-27,13:27:27.000,178,11071309,4685,0,1751030846,13124.629244639997,29476.030777559994,53299.53086232 2025-06-27,13:27:28.000,178,11071301,4805,0,1751030847,13124.39347378999,30860.162698710003,53299.551823680005 2025-06-27,13:27:29.000,178,11071249,4965,0,1751030848,13124.13075769999,27630.075104460004,53299.47496536001 2025-06-27,13:27:30.000,178,11071195,4765,0,1751030849,13123.948877329989,28552.742779289998,53299.41208128 2025-06-27,13:27:31.000,178,11071225,4485,0,1751030850,13123.733315409998,29475.452748900003,53299.32124872 2025-06-27,13:27:32.000,178,11071278,4205,0,1751030851,13123.409972529997,32705.23018143,53299.2443904 2025-06-27,13:27:33.000,178,11071233,4685,0,1751030852,13123.18093799,27168.307745550002,53299.15355784 2025-06-27,13:27:34.000,178,11071251,4645,0,1751030853,13122.9182219,30859.493031360005,53299.06272528 2025-06-27,13:27:35.000,178,11071237,4845,0,1751030854,13122.709396289989,29936.571587850005,53299.02778968 2025-06-27,13:27:36.000,178,11071237,4845,0,1751030855,13122.466889130003,32243.44167513,53299.02778968 2025-06-27,13:27:37.000,178,11071245,4605,0,1751030856,13122.204173040001,28090.679356919994,53298.97189272001 2025-06-27,13:27:38.000,178,11071298,4004,0,1751030857,13121.948193259996,30397.493051159996,53298.94394424001 2025-06-27,13:27:39.000,178,11071260,4285,0,1751030858,13121.67200454999,24860.493074850005,53298.87407304001 2025-06-27,13:27:40.000,178,11071241,4885,0,1751030859,13121.436233699998,33626.91097806,53298.72734352 2025-06-27,13:27:41.000,178,11071244,4085,0,1751030860,13121.099418199992,28089.918050880005,53298.58760112001 2025-06-27,13:27:42.000,178,11071241,4605,0,1751030861,13120.796284249991,29012.487037889994,53298.58760112001 2025-06-27,13:27:43.000,178,11071246,4405,0,1751030862,13120.54030447,32703.517242839996,53298.57362688 2025-06-27,13:27:44.000,178,11071254,4085,0,1751030863,13120.237170519998,35010.38028098999,53298.426897360005 2025-06-27,13:27:45.000,178,11071238,4445,0,1751030864,13119.913827639997,26705.172855419994,53298.36401328 2025-06-27,13:27:46.000,178,11071203,4725,0,1751030865,13119.590484759996,31318.983521279995,53298.259206480005 2025-06-27,13:27:47.000,178,11071058,4245,0,1751030866,13119.30082343,29011.852616189994,53298.00767016 2025-06-27,13:27:48.000,178,11071214,4325,0,1751030867,13119.065052579994,30395.780112570006,53297.86094064 2025-06-27,13:27:49.000,178,11071260,4165,0,1751030868,13118.836018039998,32241.20710092,53297.707224000005 2025-06-27,13:27:50.000,178,11071253,4725,0,1751030869,13118.606983500002,27627.206108550003,53297.66530128 2025-06-27,13:27:51.000,178,11071169,4765,0,1751030870,13118.38468527,30856.97649195,53297.55350736 2025-06-27,13:27:52.000,178,11071220,4245,0,1751030871,13118.21627751999,28549.866734249998,53297.53254600001 2025-06-27,13:27:53.000,178,11071295,4605,0,1751030872,13117.946825119994,29472.60490038,53297.46267480001 2025-06-27,13:27:55.000,178,11071217,4445,0,1751030874,13117.407920320002,32702.318890740004,53297.05742184001 2025-06-27,13:27:56.000,178,11071208,4245,0,1751030875,13117.11825898999,27626.93119248,53296.89671808 2025-06-27,13:27:57.000,178,11071192,4325,0,1751030876,13116.87575182999,27165.495142679996,53296.819859760006 2025-06-27,13:27:58.000,178,11071274,4405,0,1751030877,13116.76123456,32240.73480921,53296.87575672 2025-06-27,13:27:59.000,178,11071191,4765,0,1751030878,13116.613035739989,27165.234324870005,53296.79191128001 2025-06-27,13:28:00.000,178,11071247,4605,0,1751030879,13116.491782159988,23935.36525365,53296.63819464 2025-06-27,13:28:01.000,178,11071227,4645,0,1751030880,13116.404210129993,29010.590821920006,53296.49845224 2025-06-27,13:28:02.000,178,11071167,4605,0,1751030881,13116.256011309997,26703.734832899994,53296.33076136 2025-06-27,13:28:03.000,178,11071236,4325,0,1751030882,13116.074130939996,28087.873803180002,53296.32377424 2025-06-27,13:28:04.000,178,11071224,4285,0,1751030883,13115.952877359996,31778.96040117,53296.30281288 2025-06-27,13:28:05.000,178,11071232,3965,0,1751030884,13115.86530533,30856.137645480005,53296.19101896001 2025-06-27,13:28:06.000,178,11071239,4645,0,1751030885,13115.86530533,22551.106448160004,53296.02332808001 2025-06-27,13:28:07.000,178,11071239,4605,0,1751030886,13115.85856901999,32701.494142530006,53295.93948264 2025-06-27,13:28:08.000,178,11071274,4485,0,1751030887,13115.831623779995,26242.073210939998,53295.8905728 2025-06-27,13:28:09.000,178,11071231,4485,0,1751030888,13115.75752436999,29471.702611739995,53295.72986904 2025-06-27,13:28:10.000,178,11071217,4725,0,1751030889,13115.750788059995,30394.363237440004,53295.70192056 2025-06-27,13:28:11.000,178,11071233,4645,0,1751030890,13115.730579129995,28087.316921909995,53295.61807512001 2025-06-27,13:28:12.000,178,11071265,4525,0,1751030891,13115.68342496,27164.381380139996,53295.54820392001 2025-06-27,13:28:13.000,178,11071309,4725,0,1751030892,13115.67668864999,32700.880868220003,53295.42243576001 2025-06-27,13:28:14.000,178,11071262,4085,0,1751030893,13115.609325549995,31316.586817079995,53295.35256456001 2025-06-27,13:28:15.000,178,11071258,4285,0,1751030894,13115.51501720999,28548.217237830002,53295.261732000006 2025-06-27,13:28:16.000,178,11071226,4445,0,1751030895,13115.447654109994,28548.287729129996,53295.2267964 2025-06-27,13:28:17.000,178,11071263,4725,0,1751030896,13115.366818389994,34084.98459285,53295.05910552 2025-06-27,13:28:18.000,178,11071266,4365,0,1751030897,13115.225355879993,34084.99869111,53294.99622144001 2025-06-27,13:28:19.000,178,11071230,4125,0,1751030898,13115.097365989997,34085.040985889995,53294.96827296001 2025-06-27,13:28:20.000,178,11071272,4285,0,1751030899,13114.915485619997,31316.904027929995,53295.01718280001 2025-06-27,13:28:21.000,178,11071224,4485,0,1751030900,13114.70666001,31317.03091227,53294.86346616 2025-06-27,13:28:22.000,178,11071220,4125,0,1751030901,13114.54498857,29471.526383489996,53294.72372376 2025-06-27,13:28:23.000,178,11071242,4325,0,1751030902,13114.470889159995,29010.245414549994,53294.590968480006 2025-06-27,13:28:24.000,178,11071231,4765,0,1751030903,13114.31595402999,31778.734829010005,53294.60494272 2025-06-27,13:28:25.000,178,11071203,4885,0,1751030904,13114.167755209994,33163.05002754,53294.570007120004 2025-06-27,13:28:26.000,178,11071213,4885,0,1751030905,13114.059974249998,26242.390421789998,53294.5979556 2025-06-27,13:28:27.000,178,11071214,4365,0,1751030906,13113.918511739997,29011.020818849996,53294.48616168 2025-06-27,13:28:28.000,178,11071259,4645,0,1751030907,13113.844412329992,29934.026851920004,53294.283535200004 2025-06-27,13:28:29.000,178,11071232,4285,0,1751030908,13113.797258159997,32702.579708549994,53294.234625360004 2025-06-27,13:28:30.000,178,11071171,4685,0,1751030909,13113.817467089997,26704.665318059997,53294.185715520005 2025-06-27,13:28:31.000,178,11071231,4725,0,1751030910,13113.777049229997,29934.633077100007,53294.17174128 2025-06-27,13:28:32.000,178,11071206,4245,0,1751030911,13113.803994469992,33164.502148319996,53294.20667688001 2025-06-27,13:28:33.000,178,11071230,4285,0,1751030912,13113.797258159997,29011.95130401,53294.136805680006 2025-06-27,13:28:34.000,178,11071236,4525,0,1751030913,13113.803994469992,27627.88987416,53293.97610192 2025-06-27,13:28:35.000,178,11071205,4805,0,1751030914,13113.884830189992,28089.417562650007,53293.84334664001 2025-06-27,13:28:36.000,178,11071190,4245,0,1751030915,13113.911775430002,30857.885829720006,53293.84334664001 2025-06-27,13:28:37.000,178,11071021,4605,0,1751030916,13113.884830189992,30857.984517539997,53293.92719208 2025-06-27,13:28:38.000,178,11071277,4805,0,1751030917,13113.985874839993,29473.930136819996,53293.84334664001 2025-06-27,13:28:39.000,178,11071259,4605,0,1751030918,13114.100392109998,32703.904944990005,53293.72456560001 2025-06-27,13:28:40.000,178,11071244,3845,0,1751030919,13114.268799859994,32703.9542889,53293.66866864 2025-06-27,13:28:41.000,178,11071254,4365,0,1751030920,13114.37658081999,26705.863670160004,53293.55687472001 2025-06-27,13:28:42.000,178,11071212,4205,0,1751030921,13114.52477964,27628.83445758,53293.563861840004 2025-06-27,13:28:43.000,178,11071258,4245,0,1751030922,13114.693187389996,29936.106345270004,53293.6197588 2025-06-27,13:28:44.000,178,11071253,4925,0,1751030923,13114.794232039996,26706.582681419997,53293.60578456001 2025-06-27,13:28:45.000,178,11071247,4765,0,1751030924,13114.935694549997,27168.32889294,53293.59181032 2025-06-27,13:28:46.000,178,11071101,4605,0,1751030925,13115.003057649992,30859.87368438,53293.563861840004 2025-06-27,13:28:47.000,178,11071247,4685,0,1751030926,13115.016530269997,23016.193947299995,53293.52193912 2025-06-27,13:28:48.000,178,11071259,4685,0,1751030927,13114.989585030002,28091.91295467,53293.466042160006 2025-06-27,13:28:49.000,178,11071262,4325,0,1751030928,13115.043475509992,27169.266427230003,53293.48700352001 2025-06-27,13:28:50.000,178,11071254,4325,0,1751030929,13115.137783849998,30860.733678239994,53293.43110656 2025-06-27,13:28:51.000,178,11071238,4285,0,1751030930,13115.292718979988,27631.07608092,53293.466042160006 2025-06-27,13:28:52.000,178,11071199,4925,0,1751030931,13115.501544589999,29938.369116,53293.417132320006 2025-06-27,13:28:53.000,178,11071254,4245,0,1751030932,13115.74405175,31784.162659110007,53293.514952000005 2025-06-27,13:28:54.000,178,11071273,4605,0,1751030933,13115.892250569996,29015.93406246,53293.466042160006 2025-06-27,13:28:56.000,178,11071236,4485,0,1751030935,13116.276220239997,29939.236158989996,53293.36123536 2025-06-27,13:28:57.000,178,11071258,4205,0,1751030936,13116.478309539998,28093.703433689996,53293.33328688 2025-06-27,13:28:58.000,178,11071268,4205,0,1751030937,13116.680398839999,25786.84039554,53293.298351280006 2025-06-27,13:28:59.000,178,11071241,4445,0,1751030938,13116.869015519995,32246.96624013,53293.50097776 2025-06-27,13:29:00.000,178,11071202,4285,0,1751030939,13116.97679647999,29017.125365429994,53293.445080800004 2025-06-27,13:29:01.000,178,11071233,4405,0,1751030940,13117.131731609996,32708.691304260006,53293.466042160006 2025-06-27,13:29:02.000,178,11071225,4605,0,1751030941,13117.246248880001,27633.120328620003,53293.34027400001 2025-06-27,13:29:03.000,178,11071279,4765,0,1751030942,13117.320348289992,31786.206906809995,53293.36123536 2025-06-27,13:29:04.000,178,11071269,4605,0,1751030943,13117.380975079992,24403.54732086,53293.33328688 2025-06-27,13:29:05.000,178,11071258,4245,0,1751030944,13117.434865559997,32709.346873350005,53293.41014520001 2025-06-27,13:29:06.000,178,11071211,4645,0,1751030945,13117.461810799992,29940.991392359996,53293.41014520001 2025-06-27,13:29:07.000,178,11071268,4085,0,1751030946,13117.508964970002,30402.645965190008,53293.36123536 2025-06-27,13:29:08.000,178,11071248,4045,0,1751030947,13117.542646519993,33632.874542039994,53293.228480080004 2025-06-27,13:29:09.000,178,11071268,4245,0,1751030948,13117.542646519993,30864.462668010005,53293.277389920004 2025-06-27,13:29:10.000,178,11071245,4605,0,1751030949,13117.562855449993,28096.149481800006,53293.32629976 2025-06-27,13:29:11.000,178,11071259,4485,0,1751030950,13117.556119139997,28096.452594389993,53293.31232552 2025-06-27,13:29:12.000,178,11071253,4605,0,1751030951,13117.522437589992,27635.312608049993,53293.26341568 2025-06-27,13:29:13.000,178,11071212,4205,0,1751030952,13117.455074489997,32711.348826269998,53293.28437704 2025-06-27,13:29:14.000,178,11071259,4485,0,1751030953,13117.529173900002,27635.636868030007,53293.38918384001 2025-06-27,13:29:15.000,178,11071241,4765,0,1751030954,13117.616745929998,26251.49789775,53293.33328688 2025-06-27,13:29:16.000,178,11071202,4485,0,1751030955,13117.859253089999,34557.41728545001,53293.298351280006 2025-06-27,13:29:17.000,178,11071227,4485,0,1751030956,13118.13544179999,28097.277342600006,53293.20053160001 2025-06-27,13:29:18.000,178,11071278,4445,0,1751030957,13118.36447634,29943.155475270003,53293.29136416001 2025-06-27,13:29:19.000,178,11071306,4325,0,1751030958,13118.627192430002,26713.10312667,53293.35424824 2025-06-27,13:29:20.000,178,11071260,4125,0,1751030959,13118.937062689998,26251.695273389996,53293.48700352001 2025-06-27,13:29:21.000,178,11071274,4004,0,1751030960,13119.139151989999,29481.782867639995,53293.41014520001 2025-06-27,13:29:22.000,178,11071253,4685,0,1751030961,13119.246932949995,32711.905707540005,53293.36822248001 2025-06-27,13:29:23.000,178,11071242,4245,0,1751030962,13119.35471390999,30404.788900710002,53293.43110656 2025-06-27,13:29:24.000,178,11071236,4004,0,1751030963,13119.47596748999,29943.416293079994,53293.55687472001 2025-06-27,13:29:25.000,178,11071188,4205,0,1751030964,13119.54333059,29943.52203003,53293.64072016 2025-06-27,13:29:26.000,178,11071226,4285,0,1751030965,13119.651111549996,29482.177618920003,53293.64072016 2025-06-27,13:29:27.000,178,11071234,4285,0,1751030966,13119.832991919997,27174.990320790006,53293.68963 2025-06-27,13:29:28.000,178,11071247,4445,0,1751030967,13119.934036569997,30866.44347354,53293.66866864 2025-06-27,13:29:29.000,178,11071269,4805,0,1751030968,13120.102444319993,29482.107127619995,53293.66866864 2025-06-27,13:29:30.000,178,11071087,4725,0,1751030969,13120.230434209989,33635.01747756,53293.752514080006 2025-06-27,13:29:31.000,178,11071277,4565,0,1751030970,13120.318006239999,30866.380031370005,53293.80841104 2025-06-27,13:29:32.000,178,11071227,4965,0,1751030971,13120.445996129994,30404.845293749997,53293.99007616001 2025-06-27,13:29:33.000,178,11071250,4205,0,1751030972,13120.547040779995,31327.696245960004,53294.01103752001 2025-06-27,13:29:34.000,178,11071266,4405,0,1751030973,13120.68176698,23944.578466560008,53293.99007616001 2025-06-27,13:29:35.000,178,11071255,4725,0,1751030974,13120.789547939996,34096.17156216,53294.018024640005 2025-06-27,13:29:36.000,178,11071214,4445,0,1751030975,13120.897328899991,35018.98021959,53293.969114800006 2025-06-27,13:29:37.000,178,11071303,4685,0,1751030976,13120.937746759992,33173.10913605,53294.12283144 2025-06-27,13:29:38.000,178,11071157,4685,0,1751030977,13121.032055099997,28558.671097619997,53294.10885720001 2025-06-27,13:29:39.000,178,11071206,4205,0,1751030978,13121.072472959997,27174.186719970006,53294.10885720001 2025-06-27,13:29:40.000,178,11071209,4885,0,1751030979,13121.085945580002,29019.811083959998,53294.17174128 2025-06-27,13:29:41.000,178,11071256,4325,0,1751030980,13121.092681889997,27635.39014848,53294.185715520005 2025-06-27,13:29:42.000,178,11071260,4445,0,1751030981,13121.045527720002,33172.48176348,53294.15776704001 2025-06-27,13:29:43.000,178,11071298,4365,0,1751030982,13121.011846169997,35018.106127470004,53294.255586720006 2025-06-27,13:29:44.000,178,11071192,4445,0,1751030983,13120.937746759992,28557.959135490004,53294.213664 2025-06-27,13:29:45.000,178,11071205,4445,0,1751030984,13120.82322949,28557.909791579994,53294.185715520005 2025-06-27,13:29:46.000,178,11071217,4725,0,1751030985,13120.68176698,27173.47475784,53294.15776704001 2025-06-27,13:29:47.000,178,11071251,4605,0,1751030986,13120.567249709995,29019.028630529996,53294.22763824001 2025-06-27,13:29:48.000,178,11071243,4605,0,1751030987,13120.405578269994,27173.157546989998,53294.213664 2025-06-27,13:29:49.000,178,11071251,4645,0,1751030988,13120.277588379999,26711.601661980007,53294.08090872001 2025-06-27,13:29:50.000,178,11071189,4685,0,1751030989,13120.257379449999,30402.72350562,53294.0739216 2025-06-27,13:29:51.000,178,11071207,4765,0,1751030990,13120.243906829994,29479.682226899997,53294.05994736001 2025-06-27,13:29:52.000,178,11071222,4045,0,1751030991,13120.115916939998,26249.517092220005,53293.948153440004 2025-06-27,13:29:53.000,178,11071203,4805,0,1751030992,13120.041817529993,27633.592620330004,53293.95514056 2025-06-27,13:29:54.000,178,11071251,4445,0,1751030993,13120.014872289998,25326.3348309,53293.920204960006 2025-06-27,13:29:55.000,178,11071220,4045,0,1751030994,13119.819519299992,30401.905806540002,53293.91321784001 2025-06-27,13:29:56.000,178,11071193,4645,0,1751030995,13119.617429999991,32247.424433580003,53293.850333760005 2025-06-27,13:29:57.000,178,11071226,4325,0,1751030996,13119.489440109995,31785.903794219994,53293.92719208 2025-06-27,13:29:58.000,178,11071235,4685,0,1751030997,13119.347977599995,31785.6641238,53293.920204960006 2025-06-27,13:29:59.000,178,11071234,4125,0,1751030998,13119.17283353999,31785.466748160004,53293.864308 2025-06-27,13:30:00.000,178,11071257,4685,0,1751030999,13118.990953169989,29016.779958059997,53293.73853984 2025-06-27,13:30:01.000,178,11071205,4885,0,1751031000,13118.842754349993,26247.945136230002,53293.69661712 2025-06-27,13:30:02.000,178,11071209,4925,0,1751031001,13118.748446010002,32246.113295400006,53293.60578456001 2025-06-27,13:30:03.000,178,11071210,3965,0,1751031002,13118.728237080002,30400.15057317,53293.5498876 2025-06-27,13:30:04.000,178,11071204,4125,0,1751031003,13118.654137669997,28092.86458722,53293.466042160006 2025-06-27,13:30:05.000,178,11071206,4125,0,1751031004,13118.566565640001,28554.15260529,53293.445080800004 2025-06-27,13:30:06.000,178,11071213,4525,0,1751031005,13118.36447634,29938.185838620004,53293.36123536 2025-06-27,13:30:07.000,178,11071194,4645,0,1751031006,13118.229750139995,29476.637002739997,53293.3053384 2025-06-27,13:30:08.000,178,11071191,4805,0,1751031007,13118.169123349995,30860.67023607,53293.2354672 2025-06-27,13:30:09.000,178,11071235,3965,0,1751031008,13118.14217811,27630.491003129995,53293.179570240005 2025-06-27,13:30:10.000,178,11071235,4765,0,1751031009,13118.088287629995,29937.403385190002,53293.20751872 2025-06-27,13:30:11.000,178,11071204,4565,0,1751031010,13118.047869769995,29475.932089740003,53293.20053160001 2025-06-27,13:30:12.000,178,11071216,3444,0,1751031011,13118.12196918,30860.071060019996,53293.14463464 2025-06-27,13:30:13.000,178,11071249,4565,0,1751031012,13118.12196918,28552.947204059994,53293.130660400006 2025-06-27,13:30:14.000,178,11071224,3405,0,1751031013,13118.027660839994,31782.837422669996,53293.15162176001 2025-06-27,13:30:15.000,178,11071169,4565,0,1751031014,13117.946825119994,34089.996524279995,53293.10271192001 2025-06-27,13:30:16.000,178,11071231,3924,0,1751031015,13117.818835229999,28553.109334049994,53293.01886648 2025-06-27,13:30:17.000,178,11071212,4125,0,1751031016,13117.697581649998,33167.272456410006,53292.96995664 2025-06-27,13:30:18.000,178,11071168,4205,0,1751031017,13117.508964970002,28553.215071,53292.88611120001 2025-06-27,13:30:19.000,178,11071229,4685,0,1751031018,13117.333820909997,30398.90287716,53292.893098320004 2025-06-27,13:30:20.000,178,11071160,4325,0,1751031019,13117.158676849991,31321.852517189996,53292.80925288 2025-06-27,13:30:21.000,178,11071169,4885,0,1751031020,13116.929642309995,29937.671252130007,53292.69047184 2025-06-27,13:30:22.000,178,11071194,4485,0,1751031021,13116.76123456,29014.890791219994,53292.627587760006 2025-06-27,13:30:23.000,178,11071220,4245,0,1751031022,13116.707344079994,29937.74174343,53292.606626400004 2025-06-27,13:30:24.000,178,11071240,4325,0,1751031023,13116.633244669989,29937.657153869994,53292.66252336 2025-06-27,13:30:25.000,178,11071237,4805,0,1751031024,13116.545672639993,23016.46886337,53292.59963928001 2025-06-27,13:30:26.000,178,11071219,4525,0,1751031025,13116.538936329998,27630.554445300004,53292.71842032001 2025-06-27,13:30:27.000,178,11071196,3885,0,1751031026,13116.505254779993,35936.008590419995,53292.627587760006 2025-06-27,13:30:28.000,178,11071184,4245,0,1751031027,13116.511991089988,29014.869643829996,53292.57169080001 2025-06-27,13:30:29.000,178,11071198,4085,0,1751031028,13116.478309539998,27169.259378100003,53292.66951048001 2025-06-27,13:30:30.000,178,11071228,4004,0,1751031029,13116.464836919993,31321.923008490005,53292.69745896001 2025-06-27,13:30:31.000,178,11071227,4685,0,1751031030,13116.491782159988,30399.008614110004,53292.73938168001 2025-06-27,13:30:32.000,178,11071186,4325,0,1751031031,13116.613035739989,32706.076077029997,53292.676497600005 2025-06-27,13:30:33.000,178,11071189,4605,0,1751031032,13116.75449824999,30399.008614110004,53292.676497600005 2025-06-27,13:30:34.000,178,11071216,4205,0,1751031033,13116.848806589995,28553.334906210002,53292.63457488 2025-06-27,13:30:35.000,178,11071223,4525,0,1751031034,13116.93637861999,30399.03681063,53292.641562 2025-06-27,13:30:36.000,178,11071214,4045,0,1751031035,13117.07784112999,29937.523220400006,53292.70444608 2025-06-27,13:30:37.000,178,11071195,4805,0,1751031036,13117.192358399996,23939.136538200008,53292.80226576 2025-06-27,13:30:38.000,178,11071235,4645,0,1751031037,13117.306875670001,25323.261410220002,53292.774317280004 2025-06-27,13:30:39.000,178,11071215,4685,0,1751031038,13117.529173900002,31782.97135614,53292.8511756 2025-06-27,13:30:40.000,178,11071190,4245,0,1751031039,13117.778417369998,33167.04688425,53292.96995664 2025-06-27,13:30:41.000,178,11071235,4525,0,1751031040,13117.98050667,32244.139538999996,53292.99790512 2025-06-27,13:30:42.000,178,11071229,4645,0,1751031041,13118.128705489995,30398.536322400003,53293.10271192001 2025-06-27,13:30:43.000,178,11071166,4004,0,1751031042,13118.25669537999,30398.663206740006,53293.18655736 2025-06-27,13:30:44.000,178,11071209,4685,0,1751031043,13118.32405848,30398.74074717,53293.19354448 2025-06-27,13:30:45.000,178,11071217,4805,0,1751031044,13118.472257299996,26246.126460690008,53293.445080800004 2025-06-27,13:30:46.000,178,11071206,4365,0,1751031045,13118.627192430002,27168.96331464,53293.43809368001 2025-06-27,13:30:47.000,178,11071271,4525,0,1751031046,13118.836018039998,31321.739731110007,53293.59879744 2025-06-27,13:30:48.000,178,11071175,4445,0,1751031047,13118.930326379988,35935.860558689994,53293.65469440001 2025-06-27,13:30:49.000,178,11071235,4725,0,1751031048,13119.071788889989,31783.11938787,53293.76648832 2025-06-27,13:30:50.000,178,11071198,3924,0,1751031049,13119.21998771,32705.970340080006,53293.85732088 2025-06-27,13:30:51.000,178,11071190,4205,0,1751031050,13119.33450497999,27630.554445300004,53293.95514056 2025-06-27,13:30:52.000,178,11071197,4605,0,1751031051,13119.49617641999,29014.940135130004,53294.17872840001 2025-06-27,13:30:53.000,178,11071178,4205,0,1751031052,13119.56353952,33629.19489617999,53294.185715520005 2025-06-27,13:30:54.000,178,11071312,4325,0,1751031053,13119.577012139991,29015.30668989,53294.22065112 2025-06-27,13:30:55.000,178,11071290,4205,0,1751031054,13119.56353952,26247.01465107,53294.37436776001 2025-06-27,13:30:56.000,178,11071334,4365,0,1751031055,13119.509649039996,32707.048856969996,53294.50013592 2025-06-27,13:30:57.000,178,11071328,4325,0,1751031056,13119.408604389995,27170.154617609995,53294.570007120004 2025-06-27,13:30:58.000,178,11071296,4285,0,1751031057,13119.327768669995,35475.76384359,53294.71673664 2025-06-27,13:30:59.000,178,11071308,3325,0,1751031058,13119.29408711999,29477.320768350008,53294.80058208001 2025-06-27,13:31:00.000,178,11071349,4445,0,1751031059,13119.287350809995,26708.894796060005,53294.88442752 2025-06-27,13:31:01.000,178,11071292,4325,0,1751031060,13119.287350809995,24401.79208749,53294.87744040001 2025-06-27,13:31:02.000,178,11071298,4085,0,1751031061,13119.23346032999,31784.501017350005,53294.96827296001 2025-06-27,13:31:03.000,178,11071327,3924,0,1751031062,13119.186306159994,30861.77694948,53294.93333736 2025-06-27,13:31:04.000,178,11071347,3885,0,1751031063,13119.085261509994,29477.771912669996,53294.9822472 2025-06-27,13:31:05.000,178,11071342,4205,0,1751031064,13119.038107339999,31323.5936523,53295.0521184 2025-06-27,13:31:06.000,178,11071314,4365,0,1751031065,13119.058316269999,23941.039803299995,53295.121989600004 2025-06-27,13:31:07.000,178,11071302,3325,0,1751031066,13119.024634719994,27632.464759530005,53295.20583504 2025-06-27,13:31:08.000,178,11071304,3325,0,1751031067,13119.058316269999,31323.988403580006,53295.23378352001 2025-06-27,13:31:09.000,178,11071319,4605,0,1751031068,13119.098734129999,29939.84238417,53295.11500248001 2025-06-27,13:31:10.000,178,11071345,4605,0,1751031069,13119.17283353999,29939.856482429997,53295.121989600004 2025-06-27,13:31:11.000,178,11071344,4125,0,1751031070,13119.21998771,30862.869564630004,53295.16391232001 2025-06-27,13:31:12.000,178,11071336,4125,0,1751031071,13119.23346032999,29940.124349370002,53295.261732000006 2025-06-27,13:31:13.000,178,11071344,4565,0,1751031072,13119.25366925999,26248.77693357,53295.1569252 2025-06-27,13:31:14.000,178,11071321,4645,0,1751031073,13119.30082343,27171.67722969,53295.24775776 2025-06-27,13:31:15.000,178,11071341,4685,0,1751031074,13119.368186529995,24864.69435633,53295.18487368001 2025-06-27,13:31:16.000,178,11071318,3485,0,1751031075,13119.45575855999,29940.554346300007,53295.13596384001 2025-06-27,13:31:17.000,178,11071342,4325,0,1751031076,13119.590484759996,29479.280426490004,53295.17089944 2025-06-27,13:31:18.000,178,11071275,4725,0,1751031077,13119.765628820001,29479.379114309995,53295.14993808 2025-06-27,13:31:19.000,178,11071325,4805,0,1751031078,13119.927300260002,31786.756738950004,53295.19884792 2025-06-27,13:31:20.000,178,11071315,4405,0,1751031079,13120.075499079998,29479.738619940006,53295.17089944 2025-06-27,13:31:21.000,178,11071299,4765,0,1751031080,13120.264115759994,29018.50699491,53295.1569252 2025-06-27,13:31:22.000,178,11071321,4645,0,1751031081,13120.43925982,27172.97426961,53295.17089944 2025-06-27,13:31:23.000,178,11071276,3885,0,1751031082,13120.61440387999,34094.67009747001,53295.191860800005 2025-06-27,13:31:24.000,178,11071326,4205,0,1751031083,13120.856911039991,26711.84838153,53295.17788656 2025-06-27,13:31:25.000,178,11071336,3965,0,1751031084,13121.106154510002,30864.85037016,53295.073079760004 2025-06-27,13:31:26.000,178,11071182,3325,0,1751031085,13121.402552149993,27634.91080764,53295.11500248001 2025-06-27,13:31:27.000,178,11071298,3485,0,1751031086,13121.65853193,34095.114192659996,53295.2267964 2025-06-27,13:31:28.000,178,11071327,4525,0,1751031087,13121.948193259996,33633.92486241,53295.24775776 2025-06-27,13:31:29.000,178,11071320,4245,0,1751031088,13122.183964110001,32249.884579949998,53295.23378352001 2025-06-27,13:31:30.000,178,11071308,3804,0,1751031089,13122.480361749993,29019.916820910003,53295.21282216001 2025-06-27,13:31:31.000,178,11071332,4085,0,1751031090,13122.675714739999,26251.420357320007,53295.261732000006 2025-06-27,13:31:32.000,178,11071287,4605,0,1751031091,13122.97211237999,27174.327702569994,53295.17788656 2025-06-27,13:31:33.000,178,11071293,4405,0,1751031092,13123.228092159996,23482.789960259994,53295.24775776 2025-06-27,13:31:34.000,178,11071284,4165,0,1751031093,13123.591852899997,28097.18570391,53295.33859032 2025-06-27,13:31:35.000,178,11071302,4085,0,1751031094,13123.948877329989,28097.19980217,53295.33859032 2025-06-27,13:31:36.000,178,11071313,4885,0,1751031095,13124.23180234999,28558.713392399994,53295.34557744 2025-06-27,13:31:37.000,178,11071300,4004,0,1751031096,13124.494518439991,31788.87852708,53295.44339712 2025-06-27,13:31:38.000,178,11071274,4285,0,1751031097,13124.797652389992,29943.275310480007,53295.51326832 2025-06-27,13:31:39.000,178,11071276,4125,0,1751031098,13124.986269069988,30404.788900710002,53295.52025544001 2025-06-27,13:31:40.000,178,11071305,4525,0,1751031099,13125.24898515999,26252.026582499995,53295.49929408001 2025-06-27,13:31:41.000,178,11071230,4285,0,1751031100,13125.53191017999,33173.694213840005,53295.56916528001 2025-06-27,13:31:42.000,178,11071268,4125,0,1751031101,13125.882198300002,26251.998385979998,53295.764804640006 2025-06-27,13:31:43.000,178,11071291,4685,0,1751031102,13126.158387009993,29020.628783039996,53295.84865008 2025-06-27,13:31:44.000,178,11071174,4205,0,1751031103,13126.44804833999,33635.11616537999,53295.8905728 2025-06-27,13:31:45.000,178,11071295,4605,0,1751031104,13126.663610259995,31789.442457480007,53295.97441824001 2025-06-27,13:31:46.000,178,11071274,4245,0,1751031105,13126.87917218,29943.68416002,53296.100186400006 2025-06-27,13:31:47.000,178,11071228,3965,0,1751031106,13127.020634690001,30866.58445614,53296.05127656001 2025-06-27,13:31:48.000,178,11071301,4525,0,1751031107,13127.202515060002,28559.411256270003,53296.15608336 2025-06-27,13:31:49.000,178,11071300,3965,0,1751031108,13127.303559710002,26252.181663359996,53296.26089016001 2025-06-27,13:31:50.000,178,11071292,4245,0,1751031109,13127.492176389998,31327.957063769994,53296.3796712 2025-06-27,13:31:51.000,178,11071282,4165,0,1751031110,13127.70773830999,29482.114176749994,53296.42858104001 2025-06-27,13:31:52.000,178,11071302,4165,0,1751031111,13127.88961867999,33173.525034720005,53296.61723328 2025-06-27,13:31:53.000,178,11071308,4445,0,1751031112,13128.05129011999,28559.079947160004,53296.652168880006 2025-06-27,13:31:54.000,178,11071217,4765,0,1751031113,13128.111916909991,29943.373998299998,53296.701078720005 2025-06-27,13:31:55.000,178,11071293,4725,0,1751031114,13128.192752629991,29020.43845653,53296.92466656 2025-06-27,13:31:56.000,178,11071327,4285,0,1751031115,13128.239906800001,27635.996373660004,53297.02947336001 2025-06-27,13:31:57.000,178,11071249,4565,0,1751031116,13128.293797279992,30865.985280089997,53297.1133188 2025-06-27,13:31:58.000,178,11071305,4645,0,1751031117,13128.260115730001,34095.967137390006,53297.204151360005 2025-06-27,13:31:59.000,178,11071281,4565,0,1751031118,13128.212961559992,33173.12323431,53297.28100968 2025-06-27,13:32:00.000,178,11071304,4165,0,1751031119,13128.179280010001,28558.748638050005,53297.38581648 2025-06-27,13:32:01.000,178,11071323,4445,0,1751031120,13128.138862150001,31327.357887720005,53297.41376496001 2025-06-27,13:32:02.000,178,11071267,4565,0,1751031121,13128.07823536,27174.377046480004,53297.48363616001 2025-06-27,13:32:03.000,178,11071260,4085,0,1751031122,13127.983927019995,25328.57645424,53297.68626264 2025-06-27,13:32:04.000,178,11071336,4085,0,1751031123,13127.89635499,30865.851346619995,53297.7421596 2025-06-27,13:32:05.000,178,11071284,4045,0,1751031124,13127.78857402999,27174.391144740002,53297.70023688001 2025-06-27,13:32:06.000,178,11071243,3845,0,1751031125,13127.741419859994,28558.755687180004,53297.79805656001 2025-06-27,13:32:07.000,178,11071298,4045,0,1751031126,13127.60669365999,25328.653994670007,53297.90286336 2025-06-27,13:32:08.000,178,11071255,4525,0,1751031127,13127.391131739998,33634.53108759,53297.93779896001 2025-06-27,13:32:09.000,178,11071283,4605,0,1751031128,13127.141888270002,35941.781827889994,53297.89587624001 2025-06-27,13:32:10.000,178,11071276,4485,0,1751031129,13126.986953139996,28097.319637380002,53298.01465728001 2025-06-27,13:32:11.000,178,11071322,4405,0,1751031130,13126.79160014999,29943.19072092,53297.993695920006 2025-06-27,13:32:12.000,178,11071281,4645,0,1751031131,13126.61645609,33173.29241343,53298.08452848001 2025-06-27,13:32:13.000,178,11071260,4205,0,1751031132,13126.48846619999,29020.297473929997,53298.07055424 2025-06-27,13:32:14.000,178,11071308,4165,0,1751031133,13126.414366789999,29943.148426140004,53298.091515600005 2025-06-27,13:32:15.000,178,11071312,4045,0,1751031134,13126.320058449994,30404.66201637,53298.07754136 2025-06-27,13:32:16.000,178,11071297,3885,0,1751031135,13126.158387009993,30404.80299897,53298.01465728001 2025-06-27,13:32:17.000,178,11071321,4365,0,1751031136,13126.124705460003,31789.167541410003,53298.091515600005 2025-06-27,13:32:18.000,178,11071286,4325,0,1751031137,13126.084287600002,33173.45454342,53298.16837392 2025-06-27,13:32:19.000,178,11071320,4365,0,1751031138,13126.064078670002,32250.476706870002,53298.16837392 2025-06-27,13:32:20.000,178,11071374,4045,0,1751031139,13126.037133429993,26713.09607754,53298.13343832001 2025-06-27,13:32:21.000,178,11071349,4605,0,1751031140,13126.023660810002,27635.88358758,53298.14741256 2025-06-27,13:32:22.000,178,11071329,4445,0,1751031141,13126.057342359993,29942.986296150004,53298.18933528 2025-06-27,13:32:23.000,178,11071327,4565,0,1751031142,13126.050606049997,29942.87351007,53298.28715496 2025-06-27,13:32:24.000,178,11071306,3885,0,1751031143,13126.097760219993,26712.659031479998,53298.25221936001 2025-06-27,13:32:25.000,178,11071253,4525,0,1751031144,13126.131441769998,30403.99939815,53298.28715496 2025-06-27,13:32:26.000,178,11071245,4885,0,1751031145,13126.225750109988,30403.745629469995,53298.35702616 2025-06-27,13:32:27.000,178,11071256,4045,0,1751031146,13126.225750109988,29480.810087699996,53298.39894888001 2025-06-27,13:32:28.000,178,11071276,4205,0,1751031147,13126.333531069999,29019.120269220002,53298.39894888001 2025-06-27,13:32:29.000,178,11071295,4685,0,1751031148,13126.46825726999,29018.96518836,53298.38497464 2025-06-27,13:32:30.000,178,11071273,4565,0,1751031149,13126.59624716,27634.494908969995,53298.426897360005 2025-06-27,13:32:31.000,178,11071248,4125,0,1751031150,13126.71750074,25327.215972150007,53298.46882008001 2025-06-27,13:32:32.000,178,11071275,4565,0,1751031151,13126.81180907999,27172.734599190007,53298.57362688 2025-06-27,13:32:33.000,178,11071251,4805,0,1751031152,13126.960007900001,30863.976278040005,53298.62952384 2025-06-27,13:32:34.000,178,11071248,3965,0,1751031153,13127.047579929997,29018.119292760006,53298.70638216001 2025-06-27,13:32:35.000,178,11071318,4045,0,1751031154,13127.209251369997,34555.1263182,53298.77625336001 2025-06-27,13:32:36.000,178,11071262,3965,0,1751031155,13127.370922809998,32247.833283119995,53298.8600988 2025-06-27,13:32:37.000,178,11071267,4725,0,1751031156,13127.471967459998,29017.830278430003,53298.90900864 2025-06-27,13:32:38.000,178,11071302,4125,0,1751031157,13127.519121629994,32709.375069870002,53298.90900864 2025-06-27,13:32:39.000,178,11071273,4725,0,1751031158,13127.519121629994,25326.48991176,53298.97189272001 2025-06-27,13:32:40.000,178,11071298,4165,0,1751031159,13127.519121629994,28556.464719929994,53298.999841200006 2025-06-27,13:32:41.000,178,11071279,4645,0,1751031160,13127.519121629994,26249.340863970006,53299.09067376001 2025-06-27,13:32:42.000,178,11071314,4405,0,1751031161,13127.445022219988,31324.925937869994,53299.13259648 2025-06-27,13:32:43.000,178,11071282,4485,0,1751031162,13127.485440079989,26710.614783779994,53299.20246768 2025-06-27,13:32:44.000,178,11071298,4245,0,1751031163,13127.478703769993,27172.043784449997,53299.2443904 2025-06-27,13:32:45.000,178,11071273,4725,0,1751031164,13127.451758529998,32709.177694230006,53299.35618432001 2025-06-27,13:32:46.000,178,11071270,4045,0,1751031165,13127.391131739998,23019.232122329995,53299.37714568001 2025-06-27,13:32:47.000,178,11071229,4805,0,1751031166,13127.330504949998,29479.18173867,53299.41208128 2025-06-27,13:32:48.000,178,11071268,4245,0,1751031167,13127.283350780002,24403.356994350004,53299.50990096 2025-06-27,13:32:49.000,178,11071319,4605,0,1751031168,13127.256405539993,29940.399265440006,53299.481952480004 2025-06-27,13:32:50.000,178,11071333,4565,0,1751031169,13127.162097200002,30401.722529160004,53299.46797824 2025-06-27,13:32:51.000,178,11071276,3965,0,1751031170,13127.087997789997,29017.449625409994,53299.56579792 2025-06-27,13:32:52.000,178,11071265,4365,0,1751031171,13127.007162069996,31785.98133465,53299.6985532 2025-06-27,13:32:53.000,178,11071284,4125,0,1751031172,13126.946535279996,30401.637939599997,53299.80336 2025-06-27,13:32:54.000,178,11071268,4365,0,1751031173,13126.872435869991,28094.549329290006,53299.84528272 2025-06-27,13:32:55.000,178,11071232,4245,0,1751031174,13126.83875432,26710.205934240003,53299.85925696001 2025-06-27,13:32:56.000,178,11071314,4325,0,1751031175,13126.83201800999,28555.90783866,53299.9431024 2025-06-27,13:32:57.000,178,11071288,4125,0,1751031176,13126.845490629996,27633.106230360005,53299.985025120004 2025-06-27,13:32:58.000,178,11071317,4445,0,1751031177,13126.764654909995,27171.768868379993,53300.04092208 2025-06-27,13:32:59.000,178,11071310,4405,0,1751031178,13126.71076442999,26248.868572260006,53300.18066448 2025-06-27,13:33:00.000,178,11071271,4805,0,1751031179,13126.623192399995,28556.013575610006,53300.13175464 2025-06-27,13:33:01.000,178,11071305,4725,0,1751031180,13126.65687395,30401.7789222,53300.19463872001 2025-06-27,13:33:02.000,178,11071265,4645,0,1751031181,13126.602983469995,28094.640967979998,53300.271497040005 2025-06-27,13:33:03.000,178,11071300,4205,0,1751031182,13126.49520251,29479.00551042,53300.36232960001 2025-06-27,13:33:04.000,178,11071232,4165,0,1751031183,13126.400894169994,26249.199881370005,53300.37630384 2025-06-27,13:33:05.000,178,11071280,3965,0,1751031184,13126.313322139998,29479.3297704,53300.42521368 2025-06-27,13:33:06.000,178,11071271,4485,0,1751031185,13126.293113209998,29940.94204845,53300.488097760004 2025-06-27,13:33:07.000,178,11071285,4525,0,1751031186,13126.320058449994,32248.220985270003,53300.49508488 2025-06-27,13:33:08.000,178,11071276,4125,0,1751031187,13126.306585829989,26249.658074820007,53300.557968960005 2025-06-27,13:33:09.000,178,11071276,4085,0,1751031188,13126.245959039989,25326.81417174,53300.557968960005 2025-06-27,13:33:10.000,178,11071261,4605,0,1751031189,13126.185332249988,29941.09712931,53300.655788640004 2025-06-27,13:33:11.000,178,11071233,4845,0,1751031190,13126.158387009993,26711.129370270006,53300.75360832 2025-06-27,13:33:12.000,178,11071147,4765,0,1751031191,13126.239222729993,29018.274373620006,53300.75360832 2025-06-27,13:33:13.000,178,11071030,3965,0,1751031192,13126.340267379994,32248.333771349993,53300.88636360001 2025-06-27,13:33:14.000,178,11071237,4805,0,1751031193,13126.360476309994,28095.5855514,53300.96322192001 2025-06-27,13:33:15.000,178,11071252,4165,0,1751031194,13126.394157859999,28557.162583800004,53300.96322192001 2025-06-27,13:33:16.000,178,11071293,4445,0,1751031195,13126.434575719999,29018.739616200008,53300.97719616 2025-06-27,13:33:17.000,178,11071254,4285,0,1751031196,13126.47499358,31326.004454759997,53301.06802872 2025-06-27,13:33:18.000,178,11071267,4525,0,1751031197,13126.522147749994,32710.404242849996,53301.18680976 2025-06-27,13:33:19.000,178,11071315,4485,0,1751031198,13126.53562037,29019.085023570005,53301.21475824 2025-06-27,13:33:20.000,178,11071219,4405,0,1751031199,13126.5558293,29019.254202690005,53301.38943624001 2025-06-27,13:33:21.000,178,11071267,4365,0,1751031200,13126.602983469995,29942.260235759997,53301.38244912 2025-06-27,13:33:22.000,178,11071277,4685,0,1751031201,13126.60971977999,28558.029626789998,53301.41738472001 2025-06-27,13:33:23.000,178,11071268,4045,0,1751031202,13126.65687395,35018.24006094001,53301.46629456001 2025-06-27,13:33:24.000,178,11071284,4165,0,1751031203,13126.704028119995,29019.747641790003,53301.67590816001 2025-06-27,13:33:25.000,178,11071293,4565,0,1751031204,13126.704028119995,25328.329734690007,53301.72481800001 2025-06-27,13:33:26.000,178,11071244,4365,0,1751031205,13126.73097335999,29481.345821580006,53301.794689199996 2025-06-27,13:33:27.000,178,11071281,4645,0,1751031206,13126.79833646,23944.148469630003,53301.87853464 2025-06-27,13:33:28.000,178,11071294,4085,0,1751031207,13126.81180907999,32711.595545820004,53301.96936720001 2025-06-27,13:33:29.000,178,11071262,4205,0,1751031208,13126.89938111,29943.03564006,53302.09513536 2025-06-27,13:33:30.000,178,11071272,4325,0,1751031209,13126.926326349996,26251.64592948,53302.13007096 2025-06-27,13:33:31.000,178,11071254,4205,0,1751031210,13126.960007900001,26713.222961880005,53302.26981336 2025-06-27,13:33:32.000,178,11071292,4405,0,1751031211,13126.939798970001,29943.486784380002,53302.34667168001 2025-06-27,13:33:33.000,178,11071271,4525,0,1751031212,13126.89938111,29943.627766980004,53302.43051712 2025-06-27,13:33:34.000,178,11071261,4365,0,1751031213,13126.89938111,30405.247094160004,53302.500388320004 2025-06-27,13:33:35.000,178,11071240,4125,0,1751031214,13126.906117419996,32251.111128570003,53302.570259520005 2025-06-27,13:33:36.000,178,11071259,4605,0,1751031215,13126.852226939991,27636.807023610003,53302.598208 2025-06-27,13:33:37.000,178,11071238,4165,0,1751031216,13126.83875432,28559.7707619,53302.68205344001 2025-06-27,13:33:38.000,178,11071274,4085,0,1751031217,13126.81180907999,29021.298450389993,53302.772886 2025-06-27,13:33:39.000,178,11071331,4365,0,1751031218,13126.784863839996,32251.512928979995,53302.82179584 2025-06-27,13:33:40.000,178,11071274,4205,0,1751031219,13126.71076442999,27637.16652924,53302.86371856 2025-06-27,13:33:41.000,178,11071267,4765,0,1751031220,13126.60971977999,28098.856347720008,53302.86371856 2025-06-27,13:33:42.000,178,11071279,4485,0,1751031221,13126.51541144,26714.660984400005,53302.87070568 2025-06-27,13:33:43.000,178,11071255,4405,0,1751031222,13126.414366789999,25791.79593393,53302.954551120005 2025-06-27,13:33:44.000,178,11071275,4605,0,1751031223,13126.340267379994,24868.980227370004,53302.96852536 2025-06-27,13:33:45.000,178,11071270,3804,0,1751031224,13126.326794759989,27176.132279850004,53302.96852536 2025-06-27,13:33:46.000,178,11071286,3885,0,1751031225,13126.299849519994,34097.92679553,53303.01743520001 2025-06-27,13:33:47.000,178,11071247,4525,0,1751031226,13126.306585829989,26253.25313112,53303.05935792 2025-06-27,13:33:48.000,178,11071255,4645,0,1751031227,13126.286376899989,30406.339709310007,53303.08031928 2025-06-27,13:33:49.000,178,11071241,5205,0,1751031228,13126.272904279998,29021.975166870005,53303.03140944 2025-06-27,13:33:50.000,178,11071237,4725,0,1751031229,13126.313322139998,33174.963057240006,53303.04538368001 2025-06-27,13:33:51.000,178,11071315,4645,0,1751031230,13126.340267379994,27176.118181590005,53303.08031928 2025-06-27,13:33:52.000,178,11071258,4125,0,1751031231,13126.340267379994,23945.93894865,53303.052370800004 2025-06-27,13:33:53.000,178,11071247,4325,0,1751031232,13126.434575719999,30867.54313782,53303.01044808 2025-06-27,13:33:54.000,178,11071286,4045,0,1751031233,13126.542356679995,29021.813036880005,53303.08031928 2025-06-27,13:33:55.000,178,11071277,4605,0,1751031234,13126.643401329995,30406.128235409997,53303.073332160006 2025-06-27,13:33:56.000,178,11071310,4205,0,1751031235,13126.73770967,26253.133295909996,53303.03839656 2025-06-27,13:33:57.000,178,11071281,4405,0,1751031236,13126.79160014999,29021.841233400002,53303.003460960004 2025-06-27,13:33:58.000,178,11071275,4565,0,1751031237,13126.885908489996,29021.87647905,53303.03839656 2025-06-27,13:33:59.000,178,11071309,4645,0,1751031238,13126.906117419996,29483.404167540008,53303.052370800004 2025-06-27,13:34:00.000,178,11071078,4365,0,1751031239,13126.966744209996,28560.532067940003,53302.94057688 2025-06-27,13:34:01.000,178,11071268,4205,0,1751031240,13127.007162069996,28560.595510109997,53302.96153824 2025-06-27,13:34:02.000,178,11071252,4165,0,1751031241,13127.101470410002,31790.753595660004,53302.94057688 2025-06-27,13:34:03.000,178,11071242,3804,0,1751031242,13127.135151959992,32252.295382409997,53302.94057688 2025-06-27,13:34:04.000,178,11071261,4565,0,1751031243,13127.141888270002,28560.588460979998,53302.9126284 2025-06-27,13:34:05.000,178,11071253,4365,0,1751031244,13127.236196609992,35020.74250209,53302.954551120005 2025-06-27,13:34:06.000,178,11071224,4165,0,1751031245,13127.296823399993,30867.70526781,53302.87070568 2025-06-27,13:34:07.000,178,11071216,4085,0,1751031246,13127.384395429988,33636.547138769994,53302.84974432001 2025-06-27,13:34:08.000,178,11071249,4365,0,1751031247,13127.546066869989,27176.301458970003,53302.75891176001 2025-06-27,13:34:09.000,178,11071288,4004,0,1751031248,13127.613429969999,29022.165493380002,53302.86371856 2025-06-27,13:34:10.000,178,11071259,4685,0,1751031249,13127.680793069994,30867.987233010004,53302.76589888 2025-06-27,13:34:11.000,178,11071268,4125,0,1751031250,13127.741419859994,26715.02753916,53302.81480872 2025-06-27,13:34:12.000,178,11071308,4285,0,1751031251,13127.82899188999,32252.57029848,53302.71000192001 2025-06-27,13:34:13.000,178,11071284,4165,0,1751031252,13127.88961867999,32252.711281080003,53302.772886 2025-06-27,13:34:14.000,178,11071251,4485,0,1751031253,13127.97719071,30406.988229270006,53302.772886 2025-06-27,13:34:15.000,178,11071249,4765,0,1751031254,13128.105180599996,30868.5018195,53302.73096328001 2025-06-27,13:34:16.000,178,11071236,3885,0,1751031255,13128.239906800001,32252.972098889994,53302.71000192001 2025-06-27,13:34:17.000,178,11071198,3965,0,1751031256,13128.354424069992,32253.197671050002,53302.66109208001 2025-06-27,13:34:18.000,178,11071275,4445,0,1751031257,13128.489150269997,34099.181540670004,53302.6331436 2025-06-27,13:34:19.000,178,11071233,4445,0,1751031258,13128.657558019993,27177.422270640003,53302.64013072001 2025-06-27,13:34:20.000,178,11071217,4525,0,1751031259,13128.751866359999,29023.342698089997,53302.598208 2025-06-27,13:34:21.000,178,11071324,4285,0,1751031260,13128.900065179994,29023.384992870007,53302.570259520005 2025-06-27,13:34:22.000,178,11071267,4565,0,1751031261,13129.02805506999,29946.39807507,53302.59122088001 2025-06-27,13:34:23.000,178,11071227,4205,0,1751031262,13129.14930864999,35483.94788352,53302.570259520005 2025-06-27,13:34:24.000,178,11071249,4765,0,1751031263,13129.27729854,28562.125171320004,53302.55628528 2025-06-27,13:34:25.000,178,11071235,4445,0,1751031264,13129.371606879991,29485.110056999998,53302.55628528 2025-06-27,13:34:26.000,178,11071264,4004,0,1751031265,13129.499596770002,33176.732388870005,53302.5283368 2025-06-27,13:34:27.000,178,11071312,3924,0,1751031266,13129.580432490002,29023.681056329995,53302.56327240001 2025-06-27,13:34:28.000,178,11071076,4165,0,1751031267,13129.755576549993,29946.609548969995,53302.53532392 2025-06-27,13:34:29.000,178,11071283,4565,0,1751031268,13129.890302749998,28562.230908269994,53302.49340120001 2025-06-27,13:34:30.000,178,11071240,4125,0,1751031269,13130.031765259999,27639.379956060002,53302.500388320004 2025-06-27,13:34:31.000,178,11071284,4045,0,1751031270,13130.17322777,32253.994222740002,53302.51436256001 2025-06-27,13:34:32.000,178,11071260,3965,0,1751031271,13130.28774503999,26716.599495150003,53302.46545272 2025-06-27,13:34:33.000,178,11071242,4325,0,1751031272,13130.30795396999,28101.055676279997,53302.521349680006 2025-06-27,13:34:34.000,178,11071261,4485,0,1751031273,13130.442680169996,27178.225871460003,53302.47243984001 2025-06-27,13:34:35.000,178,11071271,4445,0,1751031274,13130.617824230001,32715.895515120006,53302.49340120001 2025-06-27,13:34:36.000,178,11071241,4445,0,1751031275,13130.752550429992,28562.830084319998,53302.4584656 2025-06-27,13:34:37.000,178,11071238,3804,0,1751031276,13130.907485559997,28562.858280839995,53302.47243984001 2025-06-27,13:34:38.000,178,11071230,4325,0,1751031277,13131.022002829988,31793.122103340007,53302.43051712 2025-06-27,13:34:39.000,178,11071264,4205,0,1751031278,13131.170201649998,25794.20673639,53302.48641408 2025-06-27,13:34:40.000,178,11071262,3924,0,1751031279,13131.40597249999,29485.927756079996,53302.50737544 2025-06-27,13:34:41.000,178,11071280,4165,0,1751031280,13131.63500704,25794.256080299994,53302.51436256001 2025-06-27,13:34:42.000,178,11071233,4525,0,1751031281,13131.864041579996,29947.35675675,53302.47942696 2025-06-27,13:34:43.000,178,11071280,4245,0,1751031282,13132.072867189992,29024.301379769997,53302.49340120001 2025-06-27,13:34:44.000,178,11071254,3885,0,1751031283,13132.308638039998,31793.03751378,53302.56327240001 2025-06-27,13:34:45.000,178,11071258,4004,0,1751031284,13132.497254719994,31331.679004410005,53302.54231104001 2025-06-27,13:34:46.000,178,11071265,4365,0,1751031285,13132.67239878,29024.484657149995,53302.619169360005 2025-06-27,13:34:47.000,178,11071094,3965,0,1751031286,13132.74649818999,31331.848183530004,53302.65410496 2025-06-27,13:34:48.000,178,11071250,4285,0,1751031287,13132.800388669995,33177.74746359,53302.64711784 2025-06-27,13:34:49.000,178,11071255,4285,0,1751031288,13132.881224389996,29486.06873868,53302.69602768 2025-06-27,13:34:50.000,178,11071271,4565,0,1751031289,13132.982269039996,30870.503772419994,53302.64711784 2025-06-27,13:34:51.000,178,11071254,4085,0,1751031290,13133.063104759996,34562.21774298001,53302.64711784 2025-06-27,13:34:52.000,178,11071282,3885,0,1751031291,13133.244985129997,29947.744458899993,53302.75192464 2025-06-27,13:34:53.000,178,11071259,4805,0,1751031292,13133.312348229992,27179.029472280003,53302.80083448 2025-06-27,13:34:54.000,178,11071224,4125,0,1751031293,13133.399920260003,30409.342638689996,53302.772886 2025-06-27,13:34:55.000,178,11071235,4365,0,1751031294,13133.500964909988,37331.29928435999,53302.82179584 2025-06-27,13:34:56.000,178,11071283,4485,0,1751031295,13133.608745869999,31793.580296789994,53302.92660264001 2025-06-27,13:34:57.000,178,11071253,4365,0,1751031296,13133.76368099999,33639.28220120999,53302.89865416001 2025-06-27,13:34:58.000,178,11071244,4205,0,1751031297,13133.89167089,24871.44742287,53302.80083448 2025-06-27,13:34:59.000,178,11071286,4085,0,1751031298,13134.0331334,29485.934805209996,53302.905641280006 2025-06-27,13:35:00.000,178,11071253,4605,0,1751031299,13134.241959009996,22563.80898042,53302.96852536 2025-06-27,13:35:01.000,178,11071256,4165,0,1751031300,13134.403630449997,31331.57326746,53302.96153824 2025-06-27,13:35:02.000,178,11071210,4085,0,1751031301,13134.511411409992,24409.623670920002,53303.024422320006 2025-06-27,13:35:03.000,178,11071236,4004,0,1751031302,13134.652873919993,31331.488677899993,53302.99647384001 2025-06-27,13:35:04.000,178,11071274,4045,0,1751031303,13134.787600119998,32715.775679910003,53303.09429352001 2025-06-27,13:35:05.000,178,11071289,4165,0,1751031304,13134.92232631999,28101.048627149998,53303.122242000005 2025-06-27,13:35:06.000,178,11071237,4365,0,1751031305,13135.110943,28562.371890869996,53303.12922912 2025-06-27,13:35:07.000,178,11071272,3885,0,1751031306,13135.259141819995,28100.8723989,53303.17813896 2025-06-27,13:35:08.000,178,11071210,4125,0,1751031307,13135.434285880001,25332.136264889996,53303.15019048 2025-06-27,13:35:09.000,178,11071278,4165,0,1751031308,13135.649847799992,31792.508829030005,53303.2270488 2025-06-27,13:35:10.000,178,11071241,4365,0,1751031309,13135.851937099993,27639.344710410005,53303.1571776 2025-06-27,13:35:11.000,178,11071223,4445,0,1751031310,13136.006872229998,26254.987217100002,53303.32486848 2025-06-27,13:35:12.000,178,11071240,3965,0,1751031311,13136.22243414999,25793.459528609994,53303.30390712 2025-06-27,13:35:13.000,178,11071265,4725,0,1751031312,13136.458204999995,28562.202711749997,53303.41570104 2025-06-27,13:35:14.000,178,11071273,4565,0,1751031313,13136.707448469992,27177.838169309995,53303.35281696001 2025-06-27,13:35:15.000,178,11071262,3965,0,1751031314,13136.990373489993,26716.359824729996,53303.4366624 2025-06-27,13:35:16.000,178,11071219,4725,0,1751031315,13137.232880649994,25793.466577740008,53303.471598 2025-06-27,13:35:17.000,178,11071268,3885,0,1751031316,13137.42823364,26716.45851255,53303.51352072 2025-06-27,13:35:18.000,178,11071242,3765,0,1751031317,13137.61011401,31331.058680970003,53303.576404800006 2025-06-27,13:35:19.000,178,11071233,4325,0,1751031318,13137.76504913999,29485.166450040007,53303.70217296 2025-06-27,13:35:20.000,178,11071199,4885,0,1751031319,13137.926720579992,29023.596466770003,53303.71614720001 2025-06-27,13:35:21.000,178,11071283,4525,0,1751031320,13138.068183089992,28100.639777610006,53303.7510828 2025-06-27,13:35:22.000,178,11071219,4445,0,1751031321,13138.155755120002,32253.71930667,53303.75806992 2025-06-27,13:35:23.000,178,11071206,4085,0,1751031322,13138.303953939998,27177.584400630003,53303.83492824001 2025-06-27,13:35:24.000,178,11071275,4525,0,1751031323,13138.58014264999,29484.792846149998,53303.93274792001 2025-06-27,13:35:25.000,178,11071321,4325,0,1751031324,13138.775495639995,35022.27921243,53303.98864488 2025-06-27,13:35:26.000,178,11071253,4085,0,1751031325,13138.97084863,30407.68609314,53304.10043880001 2025-06-27,13:35:27.000,178,11071301,4125,0,1751031326,13139.139256379996,32714.929784310007,53304.17031000001 2025-06-27,13:35:28.000,178,11071233,4645,0,1751031327,13139.233564720002,35945.144262899994,53304.11441304 2025-06-27,13:35:29.000,178,11071274,4285,0,1751031328,13139.294191510002,31330.551143610006,53304.24018120001 2025-06-27,13:35:30.000,178,11071245,4365,0,1751031329,13139.368290919992,27177.372926730008,53304.32402664 2025-06-27,13:35:31.000,178,11071287,4285,0,1751031330,13139.381763539997,27638.75258349,53304.31703952001 2025-06-27,13:35:32.000,178,11071275,4605,0,1751031331,13139.408708779993,29484.398094870005,53304.30306528 2025-06-27,13:35:33.000,178,11071261,4485,0,1751031332,13139.449126639993,30868.628703840004,53304.35896224001 2025-06-27,13:35:34.000,178,11071310,3965,0,1751031333,13139.550171289993,30868.49477037,53304.47774328 2025-06-27,13:35:35.000,178,11071247,4445,0,1751031334,13139.610798079993,27638.216849610006,53304.49870464 2025-06-27,13:35:36.000,178,11071272,4045,0,1751031335,13139.644479629998,33175.463545470004,53304.61049856 2025-06-27,13:35:37.000,178,11071218,4365,0,1751031336,13139.684897489999,26253.612636749996,53304.65242128001 2025-06-27,13:35:38.000,178,11071257,4485,0,1751031337,13139.785942139999,29483.714329259994,53304.729279600004 2025-06-27,13:35:39.000,178,11071295,4445,0,1751031338,13139.84656893,29945.10103515,53304.7642152 2025-06-27,13:35:40.000,178,11071216,4325,0,1751031339,13139.934140959995,29483.63678883,53304.799150800005 2025-06-27,13:35:41.000,178,11071226,4205,0,1751031340,13140.00824037,26714.978195250005,53304.88998336001 2025-06-27,13:35:42.000,178,11071244,4004,0,1751031341,13140.156439189996,27637.927835280003,53304.98780304001 2025-06-27,13:35:43.000,178,11071283,4725,0,1751031342,13140.244011219991,29483.742525780006,53305.09260984 2025-06-27,13:35:44.000,178,11071236,4125,0,1751031343,13140.345055869991,29022.257132069994,53305.134532560005 2025-06-27,13:35:45.000,178,11071262,4205,0,1751031344,13140.432627900002,26715.02753916,53305.19741664001 2025-06-27,13:35:46.000,178,11071215,4805,0,1751031345,13140.479782069997,29945.037592980007,53305.302223440005 2025-06-27,13:35:47.000,178,11071251,4645,0,1751031346,13140.540408859997,30867.8673978,53305.32318480001 2025-06-27,13:35:48.000,178,11071209,4365,0,1751031347,13140.601035649997,33636.554187899994,53305.34414616001 2025-06-27,13:35:49.000,178,11071279,4445,0,1751031348,13140.675135060003,29483.538101009995,53305.41401736001 2025-06-27,13:35:50.000,178,11071239,4565,0,1751031349,13140.715552919988,29483.601543180004,53305.44196584001 2025-06-27,13:35:51.000,178,11071237,4125,0,1751031350,13140.782916019998,26253.450506759997,53305.46292720001 2025-06-27,13:35:52.000,178,11071241,4605,0,1751031351,13140.863751739998,28560.658952280006,53305.57472112 2025-06-27,13:35:53.000,178,11071242,4165,0,1751031352,13140.924378529999,23946.242061240002,53305.686515040004 2025-06-27,13:35:54.000,178,11071250,4085,0,1751031353,13140.951323769994,27176.562276779994,53305.79132184 2025-06-27,13:35:55.000,178,11071103,4485,0,1751031354,13140.924378529999,32252.605544129998,53305.74939912001 2025-06-27,13:35:56.000,178,11071237,4565,0,1751031355,13140.843542809998,28099.688145060005,53305.81927032 2025-06-27,13:35:57.000,178,11071230,3885,0,1751031356,13140.816597569989,36405.82605579001,53305.805296080005 2025-06-27,13:35:58.000,178,11071217,4405,0,1751031357,13140.823333879998,30406.952983619994,53305.82625744001 2025-06-27,13:35:59.000,178,11071195,4325,0,1751031358,13140.883960669998,30406.952983619994,53305.924077120006 2025-06-27,13:36:00.000,178,11071257,4605,0,1751031359,13140.870488049994,30407.136261000007,53306.042858160006 2025-06-27,13:36:01.000,178,11071249,4485,0,1751031360,13140.870488049994,29484.235964880005,53305.95901272 2025-06-27,13:36:02.000,178,11071217,4365,0,1751031361,13140.857015429989,22100.984252010006,53305.96599984001 2025-06-27,13:36:03.000,178,11071188,4245,0,1751031362,13140.944587459999,27176.879487629994,53306.091768000006 2025-06-27,13:36:04.000,178,11071257,4085,0,1751031363,13140.958060079989,29022.729423779994,53306.140677840005 2025-06-27,13:36:05.000,178,11071287,4525,0,1751031364,13140.910905909994,35021.53200465,53306.10574224 2025-06-27,13:36:06.000,178,11071261,4605,0,1751031365,13140.931114839994,30407.0657697,53306.189587680004 2025-06-27,13:36:07.000,178,11071299,4325,0,1751031366,13140.971532699994,33637.20270785999,53306.28042024001 2025-06-27,13:36:08.000,178,11071289,4325,0,1751031367,13141.03889579999,27638.252095260003,53306.32933008001 2025-06-27,13:36:09.000,178,11071283,4325,0,1751031368,13141.22077616999,29022.581392050008,53306.427149760006 2025-06-27,13:36:10.000,178,11071267,4245,0,1751031369,13141.40939285,32252.75357586,53306.45509824 2025-06-27,13:36:11.000,178,11071263,4565,0,1751031370,13141.672108940002,27176.872438499995,53306.44811112001 2025-06-27,13:36:12.000,178,11071256,4045,0,1751031371,13141.853989310002,31791.543098220005,53306.55291792 2025-06-27,13:36:13.000,178,11071217,4405,0,1751031372,13141.968506579993,29484.475635299998,53306.60182776 2025-06-27,13:36:14.000,178,11071257,4365,0,1751031373,13142.123441709999,31791.832112549993,53306.643750480005 2025-06-27,13:36:15.000,178,11071234,3924,0,1751031374,13142.29858576999,28100.259124589997,53306.65772472 2025-06-27,13:36:16.000,178,11071258,4125,0,1751031375,13142.44678459,32253.296358869993,53306.75554440001 2025-06-27,13:36:17.000,178,11071228,4245,0,1751031376,13142.642137579991,34099.188589800004,53306.811441360005 2025-06-27,13:36:18.000,178,11071234,3924,0,1751031377,13142.797072709996,28561.659928740002,53306.8952868 2025-06-27,13:36:19.000,178,11071211,4805,0,1751031378,13142.992425700002,25331.494794059996,53306.95118376001 2025-06-27,13:36:20.000,178,11071231,4445,0,1751031379,13143.174306069988,29484.736453110003,53307.01406784 2025-06-27,13:36:21.000,178,11071253,4365,0,1751031380,13143.362922749999,30407.827075740002,53307.05599056 2025-06-27,13:36:22.000,178,11071251,4645,0,1751031381,13143.591957289995,30869.46050118,53307.16079736 2025-06-27,13:36:23.000,178,11071214,3725,0,1751031382,13143.753628729995,24409.235968769994,53307.2795784 2025-06-27,13:36:24.000,178,11071222,4045,0,1751031383,13143.895091239996,27639.697166910002,53307.40534656001 2025-06-27,13:36:25.000,178,11071207,4325,0,1751031384,13143.989399580001,29024.294330639997,53307.47521776001 2025-06-27,13:36:26.000,178,11071236,4165,0,1751031385,13144.050026370001,31793.326528110003,53307.67784424 2025-06-27,13:36:27.000,178,11071247,4485,0,1751031386,13144.076971609997,31332.06670656,53307.76168968001 2025-06-27,13:36:28.000,178,11071237,4525,0,1751031387,13144.117389469997,32255.192574839995,53307.866496480005 2025-06-27,13:36:29.000,178,11071253,4325,0,1751031388,13144.144334709992,27640.69814337,53307.985277520005 2025-06-27,13:36:30.000,178,11071222,3924,0,1751031389,13144.130862090002,29025.21071754,53308.09008432 2025-06-27,13:36:31.000,178,11071240,3924,0,1751031390,13144.191488880002,29025.422191439997,53308.13899416 2025-06-27,13:36:32.000,178,11071217,4405,0,1751031391,13144.171279950002,32717.40402894,53308.29969792 2025-06-27,13:36:33.000,178,11071228,3924,0,1751031392,13144.144334709992,32256.207649560005,53308.47437592 2025-06-27,13:36:34.000,178,11071233,4325,0,1751031393,13144.124125779992,32717.967959340007,53308.537260000005 2025-06-27,13:36:35.000,178,11071210,3885,0,1751031394,13144.070235300002,27180.552084359995,53308.711938 2025-06-27,13:36:36.000,178,11071260,4125,0,1751031395,13144.083707919992,23488.915654230004,53308.80975768 2025-06-27,13:36:37.000,178,11071222,4004,0,1751031396,13144.117389469997,27642.234853710004,53309.0263584 2025-06-27,13:36:38.000,178,11071204,3804,0,1751031397,13144.164543639992,28565.269083299994,53309.24295912 2025-06-27,13:36:39.000,178,11071241,4565,0,1751031398,13144.198225189997,29488.331509409996,53309.36174016 2025-06-27,13:36:40.000,178,11071275,4125,0,1751031399,13144.204961499992,28565.50875372,53309.45257272 2025-06-27,13:36:41.000,178,11071235,4405,0,1751031400,13144.265588289993,30411.577212899996,53309.57834088 2025-06-27,13:36:42.000,178,11071239,4485,0,1751031401,13144.238643049997,29950.303293089994,53309.613276480006 2025-06-27,13:36:43.000,178,11071237,4285,0,1751031402,13144.171279950002,24412.774632030007,53309.72507040001 2025-06-27,13:36:44.000,178,11071194,4085,0,1751031403,13144.130862090002,30412.16229069,53309.83686432 2025-06-27,13:36:45.000,178,11071243,4685,0,1751031404,13144.103916849992,31796.639619210007,53309.98359384 2025-06-27,13:36:46.000,178,11071254,3924,0,1751031405,13144.103916849992,25336.08377769,53310.15128472 2025-06-27,13:36:47.000,178,11071202,3885,0,1751031406,13144.056762679997,29489.593303679998,53310.24211728 2025-06-27,13:36:48.000,178,11071273,4365,0,1751031407,13144.076971609997,32258.703041579996,53310.284040000006 2025-06-27,13:36:49.000,178,11071235,4325,0,1751031408,13144.070235300002,27644.05352925,53310.395833919996 2025-06-27,13:36:50.000,178,11071265,4285,0,1751031409,13144.083707919992,28105.67285643,53310.52160208001 2025-06-27,13:36:51.000,178,11071189,4485,0,1751031410,13144.110653160002,27644.265003149994,53310.59147328001 2025-06-27,13:36:52.000,178,11071272,4004,0,1751031411,13144.110653160002,31336.289135429994,53310.71025432001 2025-06-27,13:36:53.000,178,11071225,4485,0,1751031412,13144.097180539997,23952.67791693,53310.74518992 2025-06-27,13:36:54.000,178,11071185,4405,0,1751031413,13144.198225189997,32259.485495009998,53310.884932320005 2025-06-27,13:36:55.000,178,11071267,4445,0,1751031414,13144.299269839998,34105.511659409996,53311.052623200005 2025-06-27,13:36:56.000,178,11071240,3965,0,1751031415,13144.353160320003,26721.858146130005,53311.14345576001 2025-06-27,13:36:57.000,178,11071229,4125,0,1751031416,13144.460941279998,29490.925589249993,53311.20633984 2025-06-27,13:36:58.000,178,11071229,4405,0,1751031417,13144.508095449994,30414.037359270005,53311.27621104 2025-06-27,13:36:59.000,178,11071219,4285,0,1751031418,13144.454204969988,28568.25791442,53311.34608224 2025-06-27,13:37:00.000,178,11071223,4245,0,1751031419,13144.514831759989,29029.919536379995,53311.42294056 2025-06-27,13:37:01.000,178,11071251,4125,0,1751031420,13144.514831759989,30414.551945760002,53311.44390192 2025-06-27,13:37:02.000,178,11071242,3885,0,1751031421,13144.494622829989,28568.687911350004,53311.52076024 2025-06-27,13:37:03.000,178,11071222,3924,0,1751031422,13144.487886519993,31799.177306009995,53311.6115928 2025-06-27,13:37:04.000,178,11071230,3685,0,1751031423,13144.548513309994,28107.357598500006,53311.68845112 2025-06-27,13:37:05.000,178,11071214,4004,0,1751031424,13144.70344844,29030.412975479994,53311.76530944001 2025-06-27,13:37:06.000,178,11071211,4365,0,1751031425,13144.82470202,33645.513632129994,53311.87710336 2025-06-27,13:37:07.000,178,11071203,4285,0,1751031426,13144.92574667,32722.726122089996,53311.96793592 2025-06-27,13:37:08.000,178,11071148,3924,0,1751031427,13145.02679132,27184.950741480003,53312.08671696 2025-06-27,13:37:09.000,178,11071202,3804,0,1751031428,13145.148044900001,28569.618396510006,53312.15658816 2025-06-27,13:37:10.000,178,11071221,4125,0,1751031429,13145.228880620001,31338.756330930002,53312.24742072001 2025-06-27,13:37:11.000,178,11071129,4285,0,1751031430,13145.309716340002,30877.355526779997,53312.35921464 2025-06-27,13:37:12.000,178,11071186,3965,0,1751031431,13145.336661579997,27185.45827884,53312.36620176001 2025-06-27,13:37:13.000,178,11071171,4365,0,1751031432,13145.370343130002,28108.492508430005,53312.512931280005 2025-06-27,13:37:14.000,178,11071205,4325,0,1751031433,13145.498333019998,29493.019180860007,53312.72254488001 2025-06-27,13:37:15.000,178,11071188,4085,0,1751031434,13145.626322909993,33185.057411400005,53312.89023576001 2025-06-27,13:37:16.000,178,11071276,4045,0,1751031435,13145.734103869989,28570.17527778,53312.98106832 2025-06-27,13:37:17.000,178,11071241,4365,0,1751031436,13145.91598423999,30416.32832652,53312.95311984 2025-06-27,13:37:18.000,178,11071142,4085,0,1751031437,13146.04397413,35031.499474469994,53313.064913760005 2025-06-27,13:37:19.000,178,11071185,4365,0,1751031438,13146.151755089995,31339.58107914,53313.1487592 2025-06-27,13:37:20.000,178,11071176,3565,0,1751031439,13146.252799739996,25340.186371350006,53313.26754024 2025-06-27,13:37:21.000,178,11071191,4405,0,1751031440,13146.30669022,26724.861075509994,53313.37234704001 2025-06-27,13:37:22.000,178,11071226,3885,0,1751031441,13146.28648129,26724.94566507,53313.51208944001 2025-06-27,13:37:23.000,178,11071165,4325,0,1751031442,13146.30669022,31340.032223460003,53313.616896240004 2025-06-27,13:37:24.000,178,11071169,4645,0,1751031443,13146.333635459996,29955.547845809997,53313.70772880001 2025-06-27,13:37:25.000,178,11071167,4485,0,1751031444,13146.333635459996,33647.748206339995,53313.7426644 2025-06-27,13:37:26.000,178,11071195,4565,0,1751031445,13146.32689915,31340.285992139994,53313.89638104001 2025-06-27,13:37:27.000,178,11071220,3924,0,1751031446,13146.340371769991,27648.297105510006,53313.96625224001 2025-06-27,13:37:28.000,178,11071046,4165,0,1751031447,13146.340371769991,26725.361563740007,53314.0570848 2025-06-27,13:37:29.000,178,11071107,4285,0,1751031448,13146.333635459996,29032.964760539995,53314.168878720004 2025-06-27,13:37:30.000,178,11071101,4525,0,1751031449,13146.340371769991,30879.0755145,53314.25971128001 2025-06-27,13:37:31.000,178,11071122,3804,0,1751031450,13146.30669022,29956.069481430008,53314.308621120006 2025-06-27,13:37:32.000,178,11071074,4004,0,1751031451,13146.24606343,31340.800578630005,53314.406440800005 2025-06-27,13:37:33.000,178,11071061,4365,0,1751031452,13146.16522771,33186.99592215,53314.455350640004 2025-06-27,13:37:34.000,178,11071104,3804,0,1751031453,13146.131546159995,29033.54983833,53314.54618320001 2025-06-27,13:37:35.000,178,11071195,4645,0,1751031454,13146.04397413,27187.55891958,53314.69989984 2025-06-27,13:37:36.000,178,11071120,3965,0,1751031455,13145.99681995999,28110.63544395,53314.825668 2025-06-27,13:37:37.000,178,11071101,4365,0,1751031456,13145.99681995999,30418.23864075,53315.04925584001 2025-06-27,13:37:38.000,178,11071110,4645,0,1751031457,13145.969874719995,32725.72905147,53315.05624296 2025-06-27,13:37:39.000,178,11071175,4245,0,1751031458,13145.93619316999,29495.17621464,53315.04226872 2025-06-27,13:37:40.000,178,11071134,3885,0,1751031459,13145.96313841,30879.822722280005,53315.09117856 2025-06-27,13:37:41.000,178,11071123,4285,0,1751031460,13146.01702888999,27187.85498304,53315.175024000004 2025-06-27,13:37:42.000,178,11070948,3685,0,1751031461,13146.0237652,31341.50549163,53315.25188232 2025-06-27,13:37:43.000,178,11071096,4004,0,1751031462,13146.0237652,27188.158095630002,53315.33572776001 2025-06-27,13:37:44.000,178,11071120,3885,0,1751031463,13146.030501509995,28572.917389349997,53315.49643152 2025-06-27,13:37:45.000,178,11071133,4405,0,1751031464,13146.03723781999,30419.07043809,53315.54534136 2025-06-27,13:37:46.000,178,11071139,4405,0,1751031465,13145.99681995999,27188.51760126,53315.63617392 2025-06-27,13:37:47.000,178,11071142,4045,0,1751031466,13145.99681995999,29957.58504438,53315.6641224 2025-06-27,13:37:48.000,178,11071141,4285,0,1751031467,13145.97661102999,29034.557863919996,53315.817839040006 2025-06-27,13:37:49.000,178,11071112,3924,0,1751031468,13145.92272055,29957.6132409,53315.83880040001 2025-06-27,13:37:50.000,178,11071146,4045,0,1751031469,13145.85535744999,33649.77130665,53315.89469736 2025-06-27,13:37:51.000,178,11071083,4165,0,1751031470,13145.781258039999,32265.2164377,53316.04142688 2025-06-27,13:37:52.000,178,11071093,4365,0,1751031471,13145.727367559994,29957.704879590005,53316.083349600005 2025-06-27,13:37:53.000,178,11071146,4165,0,1751031472,13145.700422319998,27650.101682790002,53316.23007912 2025-06-27,13:37:54.000,178,11071112,3845,0,1751031473,13145.599377669998,28111.671666060007,53316.2580276 2025-06-27,13:37:55.000,178,11071155,4485,0,1751031474,13145.592641359988,29957.76832176,53316.348860160004 2025-06-27,13:37:56.000,178,11071127,4485,0,1751031475,13145.538750879998,25804.153058819997,53316.3278988 2025-06-27,13:37:57.000,178,11071153,4365,0,1751031476,13145.545487189993,31804.034156580004,53316.36283440001 2025-06-27,13:37:58.000,178,11071118,3804,0,1751031477,13145.545487189993,29496.522598469994,53316.34187304001 2025-06-27,13:37:59.000,178,11071143,4525,0,1751031478,13145.538750879998,26266.110744239995,53316.42571848 2025-06-27,13:38:00.000,178,11071148,3804,0,1751031479,13145.478124089997,28112.306087760007,53316.60039648 2025-06-27,13:38:01.000,178,11071146,4165,0,1751031480,13145.464651469993,32727.709856999994,53316.586422240005 2025-06-27,13:38:02.000,178,11071127,4125,0,1751031481,13145.444442539992,31343.401707600002,53316.56546088 2025-06-27,13:38:03.000,178,11071107,4325,0,1751031482,13145.343397889992,30882.12778779,53316.488602560006 2025-06-27,13:38:04.000,178,11071120,3804,0,1751031483,13145.323188959992,30420.797474940002,53316.49558968 2025-06-27,13:38:05.000,178,11071107,4685,0,1751031484,13145.242353239992,34574.62421178,53316.50956392001 2025-06-27,13:38:07.000,178,11071125,4245,0,1751031486,13145.195199069996,23498.481323640008,53316.64930632001 2025-06-27,13:38:08.000,178,11071100,4125,0,1751031487,13145.134572279996,28113.941485920004,53316.656293440006 2025-06-27,13:38:09.000,178,11071106,3885,0,1751031488,13145.12783597,29960.235517260007,53316.705203280006 2025-06-27,13:38:10.000,178,11071094,3804,0,1751031489,13145.195199069996,30883.347287280005,53316.67026768 2025-06-27,13:38:11.000,178,11071139,3885,0,1751031490,13145.188462760001,30883.438925969996,53316.572448 2025-06-27,13:38:12.000,178,11071148,3804,0,1751031491,13145.222144309992,26729.633336519997,53316.60738360001 2025-06-27,13:38:13.000,178,11071098,3924,0,1751031492,13145.228880620001,29960.46813855,53316.60039648 2025-06-27,13:38:14.000,178,11071096,3885,0,1751031493,13145.289507410002,27191.302007610007,53316.73315176 2025-06-27,13:38:15.000,178,11071094,3924,0,1751031494,13145.309716340002,30883.608105089996,53316.74712600001 2025-06-27,13:38:16.000,178,11071091,4365,0,1751031495,13145.316452649997,30883.586957699998,53316.7820616 2025-06-27,13:38:17.000,178,11071117,4525,0,1751031496,13145.370343130002,31806.585941640005,53316.74712600001 2025-06-27,13:38:18.000,178,11071091,4325,0,1751031497,13145.437706229997,30883.431876839997,53316.76110024 2025-06-27,13:38:19.000,178,11071118,4004,0,1751031498,13145.491596710002,28114.16705808,53316.71917752 2025-06-27,13:38:20.000,178,11071129,4325,0,1751031499,13145.660004459998,29498.630288340006,53316.78904872 2025-06-27,13:38:21.000,178,11071133,4365,0,1751031500,13145.862093759999,26729.372518710006,53316.86590704001 2025-06-27,13:38:22.000,178,11071117,4485,0,1751031501,13146.04397413,20729.427978780004,53316.86590704001 2025-06-27,13:38:23.000,178,11071113,4405,0,1751031502,13146.151755089995,28113.913289400007,53316.91481688001 2025-06-27,13:38:24.000,178,11071167,4405,0,1751031503,13146.25953604999,26267.80253544,53316.86590704001 2025-06-27,13:38:25.000,178,11071104,3924,0,1751031504,13146.340371769991,25344.72601107,53316.78904872 2025-06-27,13:38:26.000,178,11071141,4285,0,1751031505,13146.394262249996,29498.559797039998,53316.85891992 2025-06-27,13:38:27.000,178,11071151,4365,0,1751031506,13146.502043209992,29498.461109220007,53316.94975248 2025-06-27,13:38:28.000,178,11071142,3965,0,1751031507,13146.508779520002,30883.037125560004,53317.04757216 2025-06-27,13:38:29.000,178,11071082,3885,0,1751031508,13146.508779520002,32729.09148648,53317.0266108 2025-06-27,13:38:30.000,178,11071148,3645,0,1751031509,13146.448152730001,30882.952535999997,53317.06853352 2025-06-27,13:38:31.000,178,11071092,4045,0,1751031510,13146.367317010001,30882.93138861,53317.11744336 2025-06-27,13:38:32.000,178,11071078,4004,0,1751031511,13146.30669022,29959.83371685,53317.0266108 2025-06-27,13:38:33.000,178,11071056,3924,0,1751031512,13146.2258545,29959.904208149994,53316.921804000005 2025-06-27,13:38:34.000,178,11071078,3924,0,1751031513,13146.14501878,31344.52251927,53317.00564944 2025-06-27,13:38:35.000,178,11071063,4365,0,1751031514,13146.050710439995,30883.023027300005,53317.06154640001 2025-06-27,13:38:36.000,178,11071049,4405,0,1751031515,13145.96313841,30421.481240549998,53317.07552064 2025-06-27,13:38:37.000,178,11071094,3085,0,1751031516,13145.83514851999,34575.27978087,53317.096482 2025-06-27,13:38:38.000,178,11071062,4045,0,1751031517,13145.720631249998,30421.530584459993,53317.06853352 2025-06-27,13:38:39.000,178,11071076,3965,0,1751031518,13145.606113979993,27190.92135459,53317.089494880005 2025-06-27,13:38:40.000,178,11071069,4525,0,1751031519,13145.518541949998,29498.54569878,53317.06154640001 2025-06-27,13:38:41.000,178,11071096,4165,0,1751031520,13145.390552060002,31344.71284578,53316.89385552001 2025-06-27,13:38:42.000,178,11071052,3725,0,1751031521,13145.370343130002,25806.317141730004,53316.90782976 2025-06-27,13:38:43.000,178,11071054,3765,0,1751031522,13145.316452649997,30421.544682720007,53316.970713840004 2025-06-27,13:38:44.000,178,11071023,4365,0,1751031523,13145.309716340002,32267.669534939996,53316.97770096 2025-06-27,13:38:45.000,178,11071012,3885,0,1751031524,13145.228880620001,29037.095550719998,53316.8868684 2025-06-27,13:38:46.000,178,11070985,4245,0,1751031525,13145.195199069996,28575.589009620002,53316.91481688001 2025-06-27,13:38:47.000,178,11071060,4205,0,1751031526,13145.148044900001,31806.388565999994,53316.90782976 2025-06-27,13:38:48.000,178,11071044,3924,0,1751031527,13145.06720918,26729.710876950005,53316.90084264 2025-06-27,13:38:49.000,178,11071062,3845,0,1751031528,13144.993109769995,32268.106581,53316.86590704001 2025-06-27,13:38:50.000,178,11071062,4045,0,1751031529,13144.912274049995,27652.83674523,53316.93577824 2025-06-27,13:38:51.000,178,11071035,4525,0,1751031530,13144.82470202,26729.865957810005,53316.86590704001 2025-06-27,13:38:52.000,178,11071064,3845,0,1751031531,13144.750602609995,27191.520530640002,53316.76110024 2025-06-27,13:38:53.000,178,11071112,3885,0,1751031532,13144.69671212999,28114.64639892,53316.7121904 2025-06-27,13:38:54.000,178,11071130,4045,0,1751031533,13144.548513309994,29499.356348729998,53316.66328056 2025-06-27,13:38:55.000,178,11071103,4405,0,1751031534,13144.427259729993,29499.50438046,53316.537512400006 2025-06-27,13:38:56.000,178,11071094,4004,0,1751031535,13144.346424009993,28115.005904549995,53316.56546088 2025-06-27,13:38:57.000,178,11071075,4285,0,1751031536,13144.252115670002,31807.45298463,53316.55148664 2025-06-27,13:38:58.000,178,11071092,3845,0,1751031537,13144.218434119997,32730.628196820006,53316.53052528001 2025-06-27,13:38:59.000,178,11071099,4325,0,1751031538,13144.144334709992,31807.713802440005,53316.488602560006 2025-06-27,13:39:00.000,178,11071097,4245,0,1751031539,13144.157807329997,31346.31299829,53316.488602560006 2025-06-27,13:39:01.000,178,11071061,4405,0,1751031540,13144.124125779992,30423.342210870003,53316.43969272001 2025-06-27,13:39:02.000,178,11071093,4365,0,1751031541,13144.144334709992,28577.231456909998,53316.29296320001 2025-06-27,13:39:03.000,178,11071105,4365,0,1751031542,13144.144334709992,33192.63522615,53316.29296320001 2025-06-27,13:39:04.000,178,11071054,3924,0,1751031543,13144.171279950002,29038.857833219998,53316.26501472 2025-06-27,13:39:05.000,178,11071130,3804,0,1751031544,13144.204961499992,33654.25455333,53316.251040480005 2025-06-27,13:39:06.000,178,11071120,3885,0,1751031545,13144.191488880002,29500.413718230004,53316.24405336001 2025-06-27,13:39:08.000,178,11071119,4205,0,1751031547,13144.245379359993,28115.844751020006,53316.02745264001 2025-06-27,13:39:09.000,178,11071064,4004,0,1751031548,13144.252115670002,29038.921275390006,53315.985529920006 2025-06-27,13:39:10.000,178,11071115,4125,0,1751031549,13144.272324600002,29038.942422780005,53315.873736 2025-06-27,13:39:11.000,178,11071067,4365,0,1751031550,13144.285797219993,26731.318078590004,53315.78989056001 2025-06-27,13:39:12.000,178,11071075,4485,0,1751031551,13144.380105559998,26269.769242709997,53315.76194208 2025-06-27,13:39:13.000,178,11071081,4365,0,1751031552,13144.433996039988,27654.373455570007,53315.69207088001 2025-06-27,13:39:14.000,178,11071105,4485,0,1751031553,13144.514831759989,29039.012914079998,53315.69207088001 2025-06-27,13:39:15.000,178,11071079,4245,0,1751031554,13144.595667479989,29038.942422780005,53315.60822544 2025-06-27,13:39:16.000,178,11071081,4325,0,1751031555,13144.63608533999,28115.865898410004,53315.44752168 2025-06-27,13:39:17.000,178,11071079,4365,0,1751031556,13144.568722239994,28115.90819319,53315.37765048 2025-06-27,13:39:18.000,178,11071113,4325,0,1751031557,13144.595667479989,33654.44487984,53315.37066336 2025-06-27,13:39:19.000,178,11071082,4045,0,1751031558,13144.595667479989,29962.202224530003,53315.32874064 2025-06-27,13:39:20.000,178,11071093,4205,0,1751031559,13144.629349029994,31346.905125210003,53315.25188232 2025-06-27,13:39:21.000,178,11071065,4325,0,1751031560,13144.689975819994,27654.697715550006,53315.18201112 2025-06-27,13:39:22.000,178,11071086,3885,0,1751031561,13144.72365737,29039.393567100007,53315.1051528 2025-06-27,13:39:23.000,178,11071055,4285,0,1751031562,13144.79775677999,35039.486138759996,53315.01432024 2025-06-27,13:39:24.000,178,11071125,4325,0,1751031563,13144.80449309,28116.443927069995,53314.95143616001 2025-06-27,13:39:25.000,178,11071122,3765,0,1751031564,13144.80449309,27193.402648350006,53314.88855208 2025-06-27,13:39:26.000,178,11071081,4285,0,1751031565,13144.77754784999,30424.16695908,53314.80470664001 2025-06-27,13:39:27.000,178,11071134,4004,0,1751031566,13144.82470202,27654.93033684,53314.78374528001 2025-06-27,13:39:28.000,178,11071133,4365,0,1751031567,13144.831438329995,25347.179108309996,53314.671951360004 2025-06-27,13:39:29.000,178,11071083,4405,0,1751031568,13144.89880142999,31808.686582380004,53314.63701576001 2025-06-27,13:39:30.000,178,11071066,3845,0,1751031569,13144.912274049995,33193.25554959,53314.61605440001 2025-06-27,13:39:31.000,178,11071075,4325,0,1751031570,13144.95942821999,31347.137746499997,53314.56015744 2025-06-27,13:39:32.000,178,11071139,4565,0,1751031571,13144.98637346,30424.082369519994,53314.41342792 2025-06-27,13:39:33.000,178,11071135,4125,0,1751031572,13145.094154419996,31347.144795629996,53314.42740216001 2025-06-27,13:39:34.000,178,11071100,3645,0,1751031573,13145.121099659991,26731.748075519994,53314.42740216001 2025-06-27,13:39:35.000,178,11071145,4325,0,1751031574,13145.141308589991,28577.887025999997,53314.41342792 2025-06-27,13:39:36.000,178,11071115,4285,0,1751031575,13145.195199069996,29962.4066493,53314.31560824 2025-06-27,13:39:37.000,178,11071146,3645,0,1751031576,13145.242353239992,35039.324008769996,53314.14791736 2025-06-27,13:39:38.000,178,11071105,4405,0,1751031577,13145.296243719997,32731.551632849994,53314.03612344 2025-06-27,13:39:39.000,178,11071057,4365,0,1751031578,13145.370343130002,31346.93332173,53314.04311056001 2025-06-27,13:39:40.000,178,11070893,4485,0,1751031579,13145.444442539992,29500.850764290008,53314.04311056001 2025-06-27,13:39:41.000,178,11071077,4125,0,1751031580,13145.464651469993,28116.443927069995,53314.0570848 2025-06-27,13:39:42.000,178,11071070,3965,0,1751031581,13145.444442539992,30424.371383849997,53313.99420072001 2025-06-27,13:39:43.000,178,11071075,3965,0,1751031582,13145.377079439997,26270.69267874,53313.87541968001 2025-06-27,13:39:44.000,178,11071124,3845,0,1751031583,13145.208671690001,33194.115543449996,53313.86144544 2025-06-27,13:39:45.000,178,11071085,4205,0,1751031584,13145.094154419996,28117.19113485,53313.79856136001 2025-06-27,13:39:46.000,178,11071091,4525,0,1751031585,13144.972900839995,28578.775216380003,53313.77760000001 2025-06-27,13:39:47.000,178,11071103,4285,0,1751031586,13144.912274049995,30425.034002069995,53313.76362576 2025-06-27,13:39:48.000,178,11071088,3845,0,1751031587,13144.82470202,29040.479133119996,53313.72869016001 2025-06-27,13:39:49.000,178,11071060,4085,0,1751031588,13144.77754784999,31348.322000340006,53313.77760000001 2025-06-27,13:39:50.000,178,11071101,4485,0,1751031589,13144.78428416,27194.509361760007,53313.63087048001 2025-06-27,13:39:51.000,178,11071077,4125,0,1751031590,13144.79775677999,30886.991687489994,53313.62388336 2025-06-27,13:39:52.000,178,11071055,4165,0,1751031591,13144.82470202,31348.596916409995,53313.62388336 2025-06-27,13:39:53.000,178,11071096,3924,0,1751031592,13144.84491095,27656.34721197,53313.5330508 2025-06-27,13:39:54.000,178,11071034,3804,0,1751031593,13144.932482979995,31810.434766620005,53313.519076560005 2025-06-27,13:39:55.000,178,11071036,3804,0,1751031594,13144.97963714999,30425.78120985,53313.50510232 2025-06-27,13:39:56.000,178,11071053,4045,0,1751031595,13145.080681799991,28118.051128709994,53313.54702504 2025-06-27,13:39:57.000,178,11071105,4445,0,1751031596,13145.174990139996,30425.76711159,53313.48414096 2025-06-27,13:39:58.000,178,11071116,3965,0,1751031597,13145.343397889992,30887.196112260004,53313.47715384 2025-06-27,13:39:59.000,178,11071048,3845,0,1751031598,13145.424233609992,30425.590883340003,53313.36535992 2025-06-27,13:40:00.000,178,11071115,4325,0,1751031599,13145.619586599998,32733.278669699997,53313.39330840001 2025-06-27,13:40:01.000,178,11071122,3565,0,1751031600,13145.848621139994,29963.872868339997,53313.44221824001 2025-06-27,13:40:02.000,178,11071104,3804,0,1751031601,13146.10460092,30886.836606629993,53313.45619248 2025-06-27,13:40:03.000,178,11071026,3924,0,1751031602,13146.320162839991,27194.354280900006,53313.45619248 2025-06-27,13:40:04.000,178,11071102,3725,0,1751031603,13146.535724759997,28578.944395500002,53313.498115200004 2025-06-27,13:40:05.000,178,11071057,4405,0,1751031604,13146.744550369993,35040.465967829994,53313.52606368 2025-06-27,13:40:06.000,178,11071073,4285,0,1751031605,13146.919694429998,29963.421724019994,53313.52606368 2025-06-27,13:40:07.000,178,11071054,3885,0,1751031606,13147.027475389994,27194.051168310005,53313.616896240004 2025-06-27,13:40:08.000,178,11071080,3725,0,1751031607,13147.07462955999,29963.20320099,53313.65183184 2025-06-27,13:40:09.000,178,11071063,4165,0,1751031608,13147.15546527999,29501.57682468,53313.70772880001 2025-06-27,13:40:10.000,178,11071100,4004,0,1751031609,13147.28345517,34578.395496330006,53313.75663864001 2025-06-27,13:40:11.000,178,11070896,3924,0,1751031610,13147.36429089,32270.52443259,53313.86144544 2025-06-27,13:40:12.000,178,11070995,4365,0,1751031611,13147.431653989996,32731.95343326,53313.88939392 2025-06-27,13:40:13.000,178,11071081,4405,0,1751031612,13147.499017089991,26270.347271370003,53313.8824068 2025-06-27,13:40:14.000,178,11071066,4125,0,1751031613,13147.46533554,27654.958533359997,53313.903368160005 2025-06-27,13:40:15.000,178,11071077,4045,0,1751031614,13147.42491768,35962.745940509994,53313.973239360006 2025-06-27,13:40:16.000,178,11071089,4325,0,1751031615,13147.350818269995,30885.906121470005,53314.022149200006 2025-06-27,13:40:17.000,178,11071070,4325,0,1751031616,13147.26324624,32732.249496720004,53314.07804616 2025-06-27,13:40:18.000,178,11071122,3804,0,1751031617,13147.13525634999,29963.160906210003,53314.13394312001 2025-06-27,13:40:19.000,178,11071066,4004,0,1751031618,13147.088102179994,29963.428773149994,53314.17586584 2025-06-27,13:40:20.000,178,11071096,3804,0,1751031619,13146.993793839989,34117.63616301,53314.18285296001 2025-06-27,13:40:21.000,178,11070887,4285,0,1751031620,13146.946639669994,31348.618063799993,53314.16189160001 2025-06-27,13:40:22.000,178,11070740,4004,0,1751031621,13146.892749189989,27656.502292830002,53314.18285296001 2025-06-27,13:40:23.000,178,11070690,3645,0,1751031622,13146.865803949993,30425.901045060004,53314.140930240006 2025-06-27,13:40:24.000,178,11070755,4205,0,1751031623,13146.758022989998,29041.473060450007,53314.1968272 2025-06-27,13:40:25.000,178,11070708,3804,0,1751031624,13146.731077750002,29041.57174827,53314.17586584 2025-06-27,13:40:26.000,178,11070723,4165,0,1751031625,13146.643505719992,28118.593911720003,53314.25971128001 2025-06-27,13:40:27.000,178,11070725,4325,0,1751031626,13146.542461069992,31811.181974399995,53314.336569600004 2025-06-27,13:40:28.000,178,11070780,3845,0,1751031627,13146.448152730001,26272.60299297,53314.36451808 2025-06-27,13:40:29.000,178,11070755,4325,0,1751031628,13146.340371769991,28580.375368890003,53314.27368552 2025-06-27,13:40:30.000,178,11070741,4205,0,1751031629,13146.313426529996,27657.193107569998,53314.238749920005 2025-06-27,13:40:31.000,178,11070978,3804,0,1751031630,13146.24606343,29503.275665010005,53314.238749920005 2025-06-27,13:40:32.000,178,11071049,4165,0,1751031631,13146.25953604999,32272.350157260007,53314.25272416 2025-06-27,13:40:33.000,178,11071079,4485,0,1751031632,13146.171964019995,31349.0410116,53314.20381432 2025-06-27,13:40:34.000,178,11071051,4325,0,1751031633,13146.131546159995,35964.339043889995,53314.29464688 2025-06-27,13:40:35.000,178,11071030,3725,0,1751031634,13146.050710439995,33194.933242529994,53314.28067264001 2025-06-27,13:40:36.000,178,11071038,3845,0,1751031635,13145.95640209999,34579.325981489994,53314.27368552 2025-06-27,13:40:37.000,178,11071085,4325,0,1751031636,13145.85535744999,28579.043083319993,53314.23176280001 2025-06-27,13:40:38.000,178,11071059,4325,0,1751031637,13145.639795529998,28578.81751116,53314.25272416 2025-06-27,13:40:39.000,178,11071046,3765,0,1751031638,13145.498333019998,24886.356332819996,53314.1968272 2025-06-27,13:40:40.000,178,11071017,4245,0,1751031639,13145.289507410002,25347.721891320005,53314.23176280001 2025-06-27,13:40:41.000,178,11071036,3924,0,1751031640,13145.134572279996,26732.199219839997,53314.25272416 2025-06-27,13:40:42.000,178,11071073,4365,0,1751031641,13144.972900839995,28578.218335109996,53314.25272416 2025-06-27,13:40:43.000,178,11071017,4485,0,1751031642,13144.93921928999,27655.07131944,53314.23176280001 2025-06-27,13:40:44.000,178,11071063,4365,0,1751031643,13144.892065119995,27193.423795740004,53314.13394312001 2025-06-27,13:40:45.000,178,11071099,4445,0,1751031644,13144.871856189995,29501.005845149994,53314.02913632 2025-06-27,13:40:46.000,178,11071004,3645,0,1751031645,13144.81796570999,32270.143779570004,53314.05009768 2025-06-27,13:40:47.000,178,11071053,4365,0,1751031646,13144.76407523,29962.533533640002,53313.973239360006 2025-06-27,13:40:48.000,178,11071026,3804,0,1751031647,13144.770811539995,28116.366386640002,53313.98022648 2025-06-27,13:40:49.000,178,11071040,3885,0,1751031648,13144.78428416,26731.776272040006,53314.04311056001 2025-06-27,13:40:50.000,178,11070995,4165,0,1751031649,13144.84491095,28578.0280086,53314.02913632 2025-06-27,13:40:51.000,178,11070994,3845,0,1751031650,13144.85838356999,32731.96048239,53313.94529088001 2025-06-27,13:40:52.000,178,11071082,4085,0,1751031651,13144.90553774,33193.56571131,53313.88939392 2025-06-27,13:40:53.000,178,11071046,3924,0,1751031652,13144.932482979995,33655.13569458001,53313.9173424 2025-06-27,13:40:54.000,178,11071060,3804,0,1751031653,13144.952691909995,28116.655400970005,53313.84048408 2025-06-27,13:40:55.000,178,11071052,3804,0,1751031654,13145.02679132,30885.856777559995,53313.84747120001 2025-06-27,13:40:56.000,178,11071074,3885,0,1751031655,13145.148044900001,34116.55059699,53313.86144544 2025-06-27,13:40:57.000,178,11071060,3765,0,1751031656,13145.201935379991,26731.8608616,53313.84747120001 2025-06-27,13:40:58.000,178,11071037,4125,0,1751031657,13145.262562169992,35039.4720405,53313.77061288 2025-06-27,13:40:59.000,178,11071081,4205,0,1751031658,13145.208671690001,28577.86587861,53313.74965152 2025-06-27,13:41:00.000,178,11071069,4405,0,1751031659,13145.195199069996,25346.96763441,53313.76362576 2025-06-27,13:41:01.000,178,11071018,3804,0,1751031660,13145.215407999996,28577.640306450005,53313.69375456 2025-06-27,13:41:02.000,178,11071041,4325,0,1751031661,13145.276034789997,30885.15186456,53313.67978032001 2025-06-27,13:41:03.000,178,11071005,4405,0,1751031662,13145.377079439997,29500.272735630002,53313.665806080004 2025-06-27,13:41:04.000,178,11071059,4405,0,1751031663,13145.464651469993,30884.580885029995,53313.616896240004 2025-06-27,13:41:05.000,178,11071076,3845,0,1751031664,13145.592641359988,25345.860921,53313.602922 2025-06-27,13:41:06.000,178,11071030,3605,0,1751031665,13145.774521729989,30422.4328731,53313.51208944001 2025-06-27,13:41:07.000,178,11071037,4325,0,1751031666,13145.97661102999,27191.435941079995,53313.52606368 2025-06-27,13:41:08.000,178,11071088,3565,0,1751031667,13146.212381879996,35960.19415544999,53313.52606368 2025-06-27,13:41:09.000,178,11071043,4085,0,1751031668,13146.421207489992,29498.53864965,53313.51208944001 2025-06-27,13:41:10.000,178,11071060,3845,0,1751031669,13146.623296789992,27190.611192869997,53313.51208944001 2025-06-27,13:41:11.000,178,11071027,4325,0,1751031670,13146.852331329988,25805.795506110007,53313.519076560005 2025-06-27,13:41:12.000,178,11071069,4125,0,1751031671,13147.07462955999,31343.90219583,53313.519076560005 2025-06-27,13:41:13.000,178,11071062,4004,0,1751031672,13147.31713671999,30420.550755389995,53313.52606368 2025-06-27,13:41:14.000,178,11071044,3725,0,1751031673,13147.539434949991,26266.660576380003,53313.46317960001 2025-06-27,13:41:15.000,178,11071062,3924,0,1751031674,13147.775205799997,33650.941462229996,53313.498115200004 2025-06-27,13:41:16.000,178,11071009,4565,0,1751031675,13147.950349860002,27651.109708379998,53313.50510232 2025-06-27,13:41:17.000,178,11071024,4004,0,1751031676,13148.118757609998,32266.393642409996,53313.54702504 2025-06-27,13:41:18.000,178,11071075,4285,0,1751031677,13148.246747499994,24882.042265259995,53313.602922 2025-06-27,13:41:19.000,178,11071032,3725,0,1751031678,13148.3814737,29035.728019500006,53313.72170304 2025-06-27,13:41:20.000,178,11071055,4245,0,1751031679,13148.44210049,25805.139937019994,53313.71471592 2025-06-27,13:41:21.000,178,11071062,3924,0,1751031680,13148.50272728,27189.79349379,53313.72170304 2025-06-27,13:41:22.000,178,11071073,4325,0,1751031681,13148.53640882999,29035.988837309997,53313.72869016001 2025-06-27,13:41:23.000,178,11071035,4165,0,1751031682,13148.60377193,29036.066377740004,53313.8125356 2025-06-27,13:41:24.000,178,11071015,4125,0,1751031683,13148.63745347999,27651.680687910004,53313.86144544 2025-06-27,13:41:25.000,178,11071022,3765,0,1751031684,13148.590299309995,29497.932424469996,53313.92432952001 2025-06-27,13:41:26.000,178,11071034,3725,0,1751031685,13148.55661775999,26728.893177870006,53314.06407192001 2025-06-27,13:41:27.000,178,11071050,3685,0,1751031686,13148.47578203999,27652.117733969993,53314.06407192001 2025-06-27,13:41:28.000,178,11071027,4325,0,1751031687,13148.29390166999,25344.493389780007,53314.06407192001 2025-06-27,13:41:29.000,178,11071049,4085,0,1751031688,13148.125493919993,35036.53960242,53314.17586584 2025-06-27,13:41:30.000,178,11071053,3965,0,1751031689,13147.950349860002,31344.282848849994,53314.21778856 2025-06-27,13:41:31.000,178,11071083,4125,0,1751031690,13147.714579009997,24421.388668889995,53314.238749920005 2025-06-27,13:41:32.000,178,11071060,3765,0,1751031691,13147.45859922999,29036.665553789993,53314.287659760004 2025-06-27,13:41:33.000,178,11071031,4125,0,1751031692,13147.27671885999,29498.2214388,53314.29464688 2025-06-27,13:41:34.000,178,11071036,3804,0,1751031693,13147.020739079999,32728.92935649,53314.34355672 2025-06-27,13:41:35.000,178,11071065,4165,0,1751031694,13146.744550369993,25344.528635430004,53314.36451808 2025-06-27,13:41:36.000,178,11071073,4325,0,1751031695,13146.441416419992,31344.36743841,53314.2666984 2025-06-27,13:41:37.000,178,11071062,4205,0,1751031696,13146.192172949995,28575.180160079995,53314.32259536 2025-06-27,13:41:38.000,178,11071083,4325,0,1751031697,13145.96313841,30421.227471870006,53314.3715052 2025-06-27,13:41:39.000,178,11071024,3725,0,1751031698,13145.787994349994,30421.213373610008,53314.287659760004 2025-06-27,13:41:40.000,178,11070966,3845,0,1751031699,13145.673477079989,32267.31002931,53314.287659760004 2025-06-27,13:41:41.000,178,11071007,4365,0,1751031700,13145.565696119993,35036.511405900004,53314.32259536 2025-06-27,13:41:42.000,178,11070948,4004,0,1751031701,13145.532014570003,28113.68066811,53314.29464688 2025-06-27,13:41:43.000,178,11070981,4205,0,1751031702,13145.457915159997,27652.21642179,53314.32259536 2025-06-27,13:41:44.000,178,11070950,3645,0,1751031703,13145.430969920002,25806.169110000003,53314.25272416 2025-06-27,13:41:45.000,178,11071009,4285,0,1751031704,13145.498333019998,26267.746142400007,53314.15490448 2025-06-27,13:41:46.000,178,11070993,4445,0,1751031705,13145.545487189993,29498.566846169997,53314.21080144001 2025-06-27,13:41:47.000,178,11070974,3645,0,1751031706,13145.639795529998,29498.651435730004,53314.18285296001 2025-06-27,13:41:48.000,178,11070991,4485,0,1751031707,13145.761049109999,30883.262697719998,53314.16189160001 2025-06-27,13:41:49.000,178,11070975,4325,0,1751031708,13145.94292948,28575.680648309994,53314.189840080006 2025-06-27,13:41:50.000,178,11070980,3685,0,1751031709,13146.10460092,30883.39663119,53314.126956 2025-06-27,13:41:51.000,178,11071015,4405,0,1751031710,13146.360580699991,32268.050187960005,53314.11298176001 2025-06-27,13:41:52.000,178,11070998,3885,0,1751031711,13146.589615240002,29498.877007889998,53314.13394312001 2025-06-27,13:41:53.000,178,11070983,4325,0,1751031712,13146.832122399988,29498.933400930007,53314.17586584 2025-06-27,13:41:54.000,178,11070998,3685,0,1751031713,13147.11504741999,26729.739073470002,53314.1968272 2025-06-27,13:41:55.000,178,11070987,4405,0,1751031714,13147.38449982,29037.321122880006,53314.21080144001 2025-06-27,13:41:56.000,178,11070981,4405,0,1751031715,13147.627006980001,29960.31305769,53314.168878720004 2025-06-27,13:41:57.000,178,11070998,3965,0,1751031716,13147.970558790003,29037.151943760007,53314.20381432 2025-06-27,13:41:58.000,178,11070899,4165,0,1751031717,13148.307374289994,28575.553763970005,53314.308621120006 2025-06-27,13:41:59.000,178,11071081,4725,0,1751031718,13148.60377193,28113.97673157,53314.32259536 2025-06-27,13:42:00.000,178,11071030,4004,0,1751031719,13148.987741600002,27652.413797429996,53314.42041504 2025-06-27,13:42:01.000,178,11071063,4645,0,1751031720,13149.351502339989,22113.996945990002,53314.41342792 2025-06-27,13:42:02.000,178,11071027,4205,0,1751031721,13149.708526769995,28575.29999529,53314.504260480004 2025-06-27,13:42:03.000,178,11071036,3765,0,1751031722,13150.092496439996,28575.250651380004,53314.504260480004 2025-06-27,13:42:04.000,178,11071031,4165,0,1751031723,13150.503411349993,24421.423914540006,53314.574131680005 2025-06-27,13:42:05.000,178,11071064,3485,0,1751031724,13150.90085364,29959.68568512,53314.72784832 2025-06-27,13:42:06.000,178,11071043,3965,0,1751031725,13151.271350689996,29036.59506249,53314.860603600006 2025-06-27,13:42:07.000,178,11071057,4325,0,1751031726,13151.702474529993,31805.711849519997,53314.93746192 2025-06-27,13:42:08.000,178,11071052,3885,0,1751031727,13152.046026339995,26728.872030479994,53314.9654104 2025-06-27,13:42:09.000,178,11071060,3765,0,1751031728,13152.389578149996,28113.51148899,53315.16104976 2025-06-27,13:42:10.000,178,11071045,4445,0,1751031729,13152.726393650002,27651.983800500006,53315.25188232 2025-06-27,13:42:11.000,178,11071019,4445,0,1751031730,13153.063209149994,25805.8871448,53315.28681792001 2025-06-27,13:42:12.000,178,11070843,4245,0,1751031731,13153.35960679,34574.86388220001,53315.40559896001 2025-06-27,13:42:13.000,178,11071015,4365,0,1751031732,13153.656004429991,32267.31002931,53315.62219968001 2025-06-27,13:42:14.000,178,11071047,4565,0,1751031733,13153.959138379993,29498.165045760004,53315.76194208 2025-06-27,13:42:15.000,178,11071073,4085,0,1751031734,13154.228590779989,32267.394618870007,53315.81085192001 2025-06-27,13:42:16.000,178,11071025,4285,0,1751031735,13154.51151579999,29498.298979230007,53316.00649128001 2025-06-27,13:42:17.000,178,11071017,4325,0,1751031736,13154.807913439996,27652.265765699995,53316.1881564 2025-06-27,13:42:18.000,178,11071028,3645,0,1751031737,13155.090838459997,31806.057256889995,53316.31392456001 2025-06-27,13:42:19.000,178,11071039,4365,0,1751031738,13155.292927759998,29960.066338139994,53316.43969272001 2025-06-27,13:42:20.000,178,11071040,3645,0,1751031739,13155.501753369994,30421.643370539998,53316.586422240005 2025-06-27,13:42:21.000,178,11070998,3525,0,1751031740,13155.724051599995,32267.63428929,53316.74013888 2025-06-27,13:42:22.000,178,11071076,3924,0,1751031741,13155.885723039995,36421.39053483,53316.81699720001 2025-06-27,13:42:23.000,178,11071014,3845,0,1751031742,13156.094548649991,29037.010961160006,53316.94276536001 2025-06-27,13:42:24.000,178,11071050,3965,0,1751031743,13156.262956400002,32729.161977779993,53317.11045624001 2025-06-27,13:42:25.000,178,11071027,4245,0,1751031744,13156.458309389993,28575.391633980005,53317.20128880001 2025-06-27,13:42:26.000,178,11071088,3845,0,1751031745,13156.613244519998,26729.29497828,53317.39692816001 2025-06-27,13:42:27.000,178,11071039,4125,0,1751031746,13156.741234409994,27652.1952744,53317.53667056001 2025-06-27,13:42:28.000,178,11071010,3804,0,1751031747,13156.89616954,31344.318094500006,53317.71833568 2025-06-27,13:42:29.000,178,11071023,4325,0,1751031748,13157.03763205,31344.21940668,53317.80218112001 2025-06-27,13:42:30.000,178,11071030,3685,0,1751031749,13157.11846777,28113.384604649997,53318.01878184001 2025-06-27,13:42:31.000,178,11071032,3725,0,1751031750,13157.212776109991,29036.327195549995,53318.17249848 2025-06-27,13:42:32.000,178,11071025,4365,0,1751031751,13157.25993028,27651.58200009,53318.34018936 2025-06-27,13:42:33.000,178,11071018,3685,0,1751031752,13157.327293379996,25805.323214400007,53318.42403480001 2025-06-27,13:42:34.000,178,11071078,3804,0,1751031753,13157.354238619992,28574.362460999997,53318.54281584001 2025-06-27,13:42:35.000,178,11071015,4085,0,1751031754,13157.347502309996,28574.18623275,53318.62666128 2025-06-27,13:42:36.000,178,11071014,3924,0,1751031755,13157.226248729996,27189.490381199998,53318.83627488001 2025-06-27,13:42:37.000,178,11071024,3845,0,1751031756,13157.17235824999,20728.109791470008,53318.934094560005 2025-06-27,13:42:38.000,178,11071022,3365,0,1751031757,13157.05110466999,29496.797514539998,53319.03890136 2025-06-27,13:42:39.000,178,11071072,3645,0,1751031758,13156.86922429999,31342.873022850006,53319.21357936001 2025-06-27,13:42:40.000,178,11071085,4085,0,1751031759,13156.653662379998,30419.768301959994,53319.29043768001 2025-06-27,13:42:41.000,178,11071055,4165,0,1751031760,13156.397682599993,29035.14999084,53319.38127024001 2025-06-27,13:42:42.000,178,11071099,4245,0,1751031761,13156.175384369992,26727.574990559995,53319.41620584 2025-06-27,13:42:43.000,178,11071031,4365,0,1751031762,13155.905931969995,26727.546794039998,53319.50005128001 2025-06-27,13:42:44.000,178,11071104,3725,0,1751031763,13155.58932539999,29496.6001389,53319.604858080005 2025-06-27,13:42:45.000,178,11071063,4245,0,1751031764,13155.245773590002,29035.016057369998,53319.63280656 2025-06-27,13:42:46.000,178,11071093,4085,0,1751031765,13154.902221780001,25804.27994316,53319.63280656 2025-06-27,13:42:47.000,178,11071009,4245,0,1751031766,13154.545197349995,27188.757271680006,53319.66774216001 2025-06-27,13:42:48.000,178,11071045,4365,0,1751031767,13154.174700299998,29957.810616539995,53319.6118452 2025-06-27,13:42:49.000,178,11071067,4405,0,1751031768,13153.898511589992,23496.47937072,53319.63280656 2025-06-27,13:42:50.000,178,11070966,3765,0,1751031769,13153.588641329996,35957.21942259,53319.61883232 2025-06-27,13:42:51.000,178,11070990,3845,0,1751031770,13153.29898,27188.306127360003,53319.604858080005 2025-06-27,13:42:52.000,178,11071048,3804,0,1751031771,13153.009318669989,30880.37255442,53319.555948240006 2025-06-27,13:42:53.000,178,11070955,4165,0,1751031772,13152.834174609998,31341.83680074,53319.52101264 2025-06-27,13:42:54.000,178,11071024,4004,0,1751031773,13152.672503169997,22111.522701359994,53319.534986880004 2025-06-27,13:42:55.000,178,11071026,3725,0,1751031774,13152.537776969992,29495.690801129997,53319.39524448 2025-06-27,13:42:56.000,178,11070967,4405,0,1751031775,13152.463677560001,24419.013112080007,53319.30441192 2025-06-27,13:42:57.000,178,11070989,4405,0,1751031776,13152.33568766999,25803.610275810002,53319.31139904001 2025-06-27,13:42:58.000,178,11070986,3965,0,1751031777,13152.18075254,29957.28193179,53319.29043768001 2025-06-27,13:42:59.000,178,11070986,3765,0,1751031778,13152.03929003,33649.48229232,53319.16466952001 2025-06-27,13:43:00.000,178,11071035,4325,0,1751031779,13151.958454309999,33649.503439709995,53319.11575968 2025-06-27,13:43:01.000,178,11070990,3645,0,1751031780,13151.850673349989,27649.883159760007,53319.101785440005 2025-06-27,13:43:02.000,178,11071009,4205,0,1751031781,13151.816991799999,30880.53468441,53318.92710744001 2025-06-27,13:43:03.000,178,11070984,3645,0,1751031782,13151.722683459993,31342.069422030007,53318.82928776001 2025-06-27,13:43:04.000,178,11070962,3765,0,1751031783,13151.682265599993,30880.51353702,53318.74544232 2025-06-27,13:43:05.000,178,11070957,4125,0,1751031784,13151.695738219998,29957.479307429996,53318.66159688001 2025-06-27,13:43:06.000,178,11071018,3645,0,1751031785,13151.695738219998,26726.855979300002,53318.62666128 2025-06-27,13:43:07.000,178,11070994,3645,0,1751031786,13151.736156079998,29495.81063634,53318.5637772 2025-06-27,13:43:08.000,178,11070970,3924,0,1751031787,13151.796782869998,29495.63440809,53318.42403480001 2025-06-27,13:43:09.000,178,11070985,3965,0,1751031788,13151.877618589999,33187.65149124,53318.45198328001 2025-06-27,13:43:10.000,178,11071007,4085,0,1751031789,13152.0190811,26264.799606059998,53318.35416360001 2025-06-27,13:43:11.000,178,11070962,3885,0,1751031790,13152.11338943999,26726.24975412,53318.34018936 2025-06-27,13:43:12.000,178,11070899,4325,0,1751031791,13152.25485194999,24880.0544106,53318.30525376001 2025-06-27,13:43:13.000,178,11071004,3804,0,1751031792,13152.450204939996,27187.403838719998,53318.34717648 2025-06-27,13:43:14.000,178,11071006,3765,0,1751031793,13152.645557930002,29494.6968738,53318.30525376001 2025-06-27,13:43:15.000,178,11071004,3804,0,1751031794,13152.773547819997,29494.450154250007,53318.2493568 2025-06-27,13:43:16.000,178,11070995,3965,0,1751031795,13152.820701989993,29494.189336440002,53318.29127952 2025-06-27,13:43:17.000,178,11071002,3885,0,1751031796,13152.915010329998,33185.952650909996,53318.24236968 2025-06-27,13:43:18.000,178,11071003,4245,0,1751031797,13153.002582359994,28570.64756949,53318.165511360006 2025-06-27,13:43:19.000,178,11071016,3804,0,1751031798,13153.056472839999,25801.446192899995,53318.165511360006 2025-06-27,13:43:20.000,178,11071012,3685,0,1751031799,13153.076681769999,30416.236687829994,53318.046730320006 2025-06-27,13:43:21.000,178,11071041,4325,0,1751031800,13153.11036331999,27646.943672549998,53318.08166592 2025-06-27,13:43:22.000,178,11071058,4045,0,1751031801,13153.076681769999,33646.183299480006,53318.025768960004 2025-06-27,13:43:23.000,178,11071002,3645,0,1751031802,13153.096890699999,27646.478429969997,53318.06070456 2025-06-27,13:43:24.000,178,11071075,4245,0,1751031803,13153.157517489999,32261.177286210004,53318.01179472 2025-06-27,13:43:25.000,178,11071012,3765,0,1751031804,13153.15078117999,23954.073644670003,53317.98384624 2025-06-27,13:43:26.000,178,11071050,3605,0,1751031805,13153.096890699999,28107.350549370007,53318.0048076 2025-06-27,13:43:27.000,178,11071047,4085,0,1751031806,13153.103627009994,24876.734270369998,53317.90000080001 2025-06-27,13:43:28.000,178,11071070,3565,0,1751031807,13153.056472839999,29953.010159009995,53317.94891064001 2025-06-27,13:43:29.000,178,11071116,3924,0,1751031808,13153.056472839999,29491.355586179998,53317.8650652 2025-06-27,13:43:30.000,178,11071075,4125,0,1751031809,13153.049736529989,29029.729209869998,53317.89301368 2025-06-27,13:43:31.000,178,11071049,4045,0,1751031810,13152.962164499993,29952.502621649997,53317.858078080004 2025-06-27,13:43:32.000,178,11071021,4125,0,1751031811,13152.948691879988,26260.351605029995,53317.83711672 2025-06-27,13:43:33.000,178,11071058,3645,0,1751031812,13152.941955569993,27183.181409850004,53317.795194 2025-06-27,13:43:34.000,178,11071065,4125,0,1751031813,13152.894801399998,29951.959838640003,53317.77423264 2025-06-27,13:43:35.000,178,11071056,3725,0,1751031814,13152.894801399998,33182.167268100005,53317.80218112001 2025-06-27,13:43:36.000,178,11071039,4245,0,1751031815,13152.861119849993,26721.25897008,53317.70436144001 2025-06-27,13:43:37.000,178,11071031,4405,0,1751031816,13152.847647230003,27644.081725769996,53317.711348560006 2025-06-27,13:43:38.000,178,11070985,4125,0,1751031817,13152.813965679998,27643.947792299994,53317.67641296 2025-06-27,13:43:39.000,178,11071049,4125,0,1751031818,13152.753338889997,32258.555009849995,53317.68340008001 2025-06-27,13:43:40.000,178,11071048,3804,0,1751031819,13152.685975790002,29951.071648259996,53317.662438720006 2025-06-27,13:43:41.000,178,11071062,3804,0,1751031820,13152.652294239997,29027.988074759996,53317.65545160001 2025-06-27,13:43:42.000,178,11071034,3645,0,1751031821,13152.578194829992,25797.54097488,53317.61352888001 2025-06-27,13:43:43.000,178,11071035,4365,0,1751031822,13152.504095420001,26258.913582509995,53317.65545160001 2025-06-27,13:43:44.000,178,11071066,3605,0,1751031823,13152.470413869996,30873.65473353,53317.62750312 2025-06-27,13:43:45.000,178,11071051,4165,0,1751031824,13152.40305077,27181.76453472,53317.63449024001 2025-06-27,13:43:46.000,178,11071055,4045,0,1751031825,13152.31547873999,34103.85511386,53317.65545160001 2025-06-27,13:43:47.000,178,11071074,3924,0,1751031826,13152.20096147,27643.038454530004,53317.61352888001 2025-06-27,13:43:48.000,178,11071011,4325,0,1751031827,13152.086444199995,25335.569191200004,53317.61352888001 2025-06-27,13:43:49.000,178,11071001,4205,0,1751031828,13151.897827519999,31334.696032050007,53317.592567520005 2025-06-27,13:43:50.000,178,11071075,4045,0,1751031829,13151.628375120003,32257.52583687,53317.53667056001 2025-06-27,13:43:51.000,178,11071077,4325,0,1751031830,13151.439758439992,26719.764554520007,53317.50173496 2025-06-27,13:43:52.000,178,11071009,4085,0,1751031831,13151.210723899996,27181.14421128,53317.494747840006 2025-06-27,13:43:53.000,178,11070874,3725,0,1751031832,13150.948007809995,32257.265019059996,53317.522696320004 2025-06-27,13:43:54.000,178,11071053,4045,0,1751031833,13150.766127439994,32718.70106886,53317.473786480004 2025-06-27,13:43:55.000,178,11071023,4125,0,1751031834,13150.496675039998,31334.110954260002,53317.50872208 2025-06-27,13:43:56.000,178,11071005,4165,0,1751031835,13150.227222640002,32718.461398440006,53317.424876640005 2025-06-27,13:43:57.000,178,11070997,4165,0,1751031836,13149.991451789996,29949.541987050005,53317.36199256 2025-06-27,13:43:58.000,178,11071028,3645,0,1751031837,13149.708526769995,32256.785678219996,53317.38295392 2025-06-27,13:43:59.000,178,11071019,4125,0,1751031838,13149.479492229999,30872.244907529996,53317.25019864001 2025-06-27,13:44:00.000,178,11071082,3765,0,1751031839,13149.216776139998,29487.66889119,53317.29212136 2025-06-27,13:44:01.000,178,11071053,4085,0,1751031840,13148.967532670002,26718.70718502,53317.22225016 2025-06-27,13:44:02.000,178,11071001,4085,0,1751031841,13148.671135029996,32256.25699347,53317.10346912 2025-06-27,13:44:03.000,178,11071027,4245,0,1751031842,13148.408418939995,29025.774647939994,53317.096482 2025-06-27,13:44:04.000,178,11071002,3685,0,1751031843,13148.132230229989,30410.033453430005,53316.9567396 2025-06-27,13:44:05.000,178,11071010,3685,0,1751031844,13147.923404619993,27179.5511079,53316.83097144 2025-06-27,13:44:06.000,178,11071053,4485,0,1751031845,13147.694370079997,29025.288257969994,53316.76110024 2025-06-27,13:44:07.000,178,11071023,4205,0,1751031846,13147.532698639996,30409.561161720005,53316.684241920004 2025-06-27,13:44:08.000,178,11071032,3605,0,1751031847,13147.29692778999,29486.505784740002,53316.57943512001 2025-06-27,13:44:09.000,178,11071038,3804,0,1751031848,13147.14199266,29947.864294109997,53316.467641200004 2025-06-27,13:44:10.000,178,11071006,3845,0,1751031849,13146.933167049989,23948.723354999995,53316.418731360005 2025-06-27,13:44:11.000,178,11071018,3565,0,1751031850,13146.724341439993,31332.123099599994,53316.27200184001 2025-06-27,13:44:12.000,178,11071004,3924,0,1751031851,13146.508779520002,28101.83812971,53316.16020792 2025-06-27,13:44:13.000,178,11071039,4004,0,1751031852,13146.2258545,28563.12614778,53315.97155568 2025-06-27,13:44:14.000,178,11071025,4325,0,1751031853,13146.05744674999,31793.21374203,53315.915658720005 2025-06-27,13:44:15.000,178,11071038,3645,0,1751031854,13145.889038999994,30870.087873750002,53315.88771024001 2025-06-27,13:44:16.000,178,11071015,4205,0,1751031855,13145.727367559994,29024.082856740002,53315.77591632 2025-06-27,13:44:17.000,178,11071007,4285,0,1751031856,13145.612850289988,30869.77771203,53315.57328984001 2025-06-27,13:44:18.000,178,11071046,3165,0,1751031857,13145.511805640002,27177.92275887,53315.4894444 2025-06-27,13:44:19.000,178,11071039,4125,0,1751031858,13145.444442539992,29946.595450709996,53315.42656032 2025-06-27,13:44:20.000,178,11070983,4325,0,1751031859,13145.424233609992,27177.711284970006,53315.21694672001 2025-06-27,13:44:21.000,178,11071033,4325,0,1751031860,13145.363606819992,25793.23395645,53315.11912704001 2025-06-27,13:44:22.000,178,11071023,4365,0,1751031861,13145.302980029992,31330.579340130003,53315.07021720001 2025-06-27,13:44:23.000,178,11071029,4125,0,1751031862,13145.276034789997,26715.965073450003,53314.92348768 2025-06-27,13:44:24.000,178,11070996,4004,0,1751031863,13145.215407999996,31791.846210810007,53314.79771952 2025-06-27,13:44:25.000,178,11070987,4085,0,1751031864,13145.215407999996,24869.938909050004,53314.644002880006 2025-06-27,13:44:26.000,178,11071007,4445,0,1751031865,13145.073945489996,28561.51894614,53314.5811188 2025-06-27,13:44:27.000,178,11071049,4245,0,1751031866,13144.99984607999,30868.635752970004,53314.46932488001 2025-06-27,13:44:28.000,178,11070982,3765,0,1751031867,13144.912274049995,31329.902623650007,53314.357530960006 2025-06-27,13:44:29.000,178,11071024,3645,0,1751031868,13144.78428416,27176.65391547,53314.336569600004 2025-06-27,13:44:30.000,178,11070989,4165,0,1751031869,13144.65629426999,30868.078871699996,53314.25971128001 2025-06-27,13:44:31.000,178,11071093,4325,0,1751031870,13144.474413899989,24869.085964319995,53314.18285296001 2025-06-27,13:44:32.000,178,11071032,3924,0,1751031871,13144.292533530002,29483.425314930006,53314.03612344 2025-06-27,13:44:33.000,178,11070994,3924,0,1751031872,13144.124125779992,24868.71940956,53313.91035528 2025-06-27,13:44:34.000,178,11071075,4125,0,1751031873,13143.935509099996,28098.708315990007,53313.86843256 2025-06-27,13:44:35.000,178,11071011,3965,0,1751031874,13143.794046589996,31328.71132068,53313.70074168 2025-06-27,13:44:36.000,178,11071029,4045,0,1751031875,13143.57848466999,27175.617693360007,53313.57497352 2025-06-27,13:44:37.000,178,11071024,3845,0,1751031876,13143.362922749999,24868.310560020007,53313.498115200004 2025-06-27,13:44:38.000,178,11071058,3804,0,1751031877,13143.127151899993,25791.034627889996,53313.449205360004 2025-06-27,13:44:39.000,178,11071060,3685,0,1751031878,13142.884644739992,29021.0658291,53313.27452736001 2025-06-27,13:44:40.000,178,11070988,3645,0,1751031879,13142.615192339996,29943.789896970004,53313.12779784001 2025-06-27,13:44:41.000,178,11070979,4125,0,1751031880,13142.37942148999,34096.70729604,53313.08587512001 2025-06-27,13:44:42.000,178,11071078,3685,0,1751031881,13142.103232779999,28559.235028020004,53312.96010696001 2025-06-27,13:44:43.000,178,11070993,4125,0,1751031882,13141.827044069993,32712.10308318,53312.80639032 2025-06-27,13:44:44.000,178,11071039,3885,0,1751031883,13141.537382739996,25328.950058129994,53312.71555776 2025-06-27,13:44:45.000,178,11071035,4245,0,1751031884,13141.24772141,29020.353866970006,53312.59677672 2025-06-27,13:44:46.000,178,11070987,4045,0,1751031885,13140.917642219989,29481.775818509996,53312.36620176001 2025-06-27,13:44:47.000,178,11071009,4325,0,1751031886,13140.675135060003,31327.505919450006,53312.275369200004 2025-06-27,13:44:48.000,178,11071062,3725,0,1751031887,13140.378737419996,29020.191736980007,53312.15658816 2025-06-27,13:44:49.000,178,11071030,3845,0,1751031888,13140.14296656999,28097.305539120003,53312.04479424 2025-06-27,13:44:50.000,178,11070991,4245,0,1751031889,13139.84656893,29942.944001369993,53311.84915488 2025-06-27,13:44:51.000,178,11071060,3645,0,1751031890,13139.664688559998,27635.665064550005,53311.82819352 2025-06-27,13:44:52.000,178,11071075,4325,0,1751031891,13139.455862950002,29019.825182219996,53311.65351552 2025-06-27,13:44:53.000,178,11071044,3845,0,1751031892,13139.260509959997,34556.84630592,53311.46486328 2025-06-27,13:44:54.000,178,11071028,3405,0,1751031893,13139.03147542,33633.79797807,53311.290185280006 2025-06-27,13:44:55.000,178,11070989,4125,0,1751031894,13138.856331359995,23943.485851410005,53311.171404240005 2025-06-27,13:44:56.000,178,11071070,3725,0,1751031895,13138.7485504,26712.017560649998,53311.04563608001 2025-06-27,13:44:57.000,178,11071082,3845,0,1751031896,13138.573406339994,29941.964172299995,53310.92685504001 2025-06-27,13:44:58.000,178,11071068,3845,0,1751031897,13138.499306929989,27173.199841769994,53310.89191944 2025-06-27,13:44:59.000,178,11071042,3765,0,1751031898,13138.458889069989,29018.781910980004,53310.787112640006 2025-06-27,13:45:00.000,178,11070969,4205,0,1751031899,13138.384789659998,25788.630874559996,53310.598460400004 2025-06-27,13:45:01.000,178,11071051,4125,0,1751031900,13138.303953939998,29479.893700800007,53310.46570512 2025-06-27,13:45:02.000,178,11071014,3725,0,1751031901,13138.250063459993,31325.454622620004,53310.29801424 2025-06-27,13:45:03.000,178,11071010,3645,0,1751031902,13138.263536079998,33170.909807489996,53310.263078640004 2025-06-27,13:45:04.000,178,11071074,3645,0,1751031903,13138.229854529993,35016.38613975,53310.13731048001 2025-06-27,13:45:05.000,178,11071013,4045,0,1751031904,13138.135546190002,28094.711459280006,53309.98359384 2025-06-27,13:45:06.000,178,11070993,4125,0,1751031905,13138.054710470002,29478.709446959998,53309.8648128 2025-06-27,13:45:07.000,178,11071022,3725,0,1751031906,13137.919984269996,28094.161627139998,53309.77398024001 2025-06-27,13:45:08.000,178,11071035,4045,0,1751031907,13137.798730689996,30400.95417399,53309.63423784001 2025-06-27,13:45:09.000,178,11071068,3605,0,1751031908,13137.71115866,26709.42348081,53309.58532800001 2025-06-27,13:45:10.000,178,11070984,3685,0,1751031909,13137.60337769999,24863.390267280003,53309.50846968 2025-06-27,13:45:11.000,178,11071075,4125,0,1751031910,13137.50906936,30861.516131669996,53309.43161136 2025-06-27,13:45:12.000,178,11071009,4085,0,1751031911,13137.394552089994,29477.003557500007,53309.28488184 2025-06-27,13:45:13.000,178,11071021,3965,0,1751031912,13137.36087053999,24862.671256019996,53309.277894720006 2025-06-27,13:45:14.000,178,11071028,3685,0,1751031913,13137.280034819989,30860.747776500008,53309.12417808 2025-06-27,13:45:15.000,178,11070970,3645,0,1751031914,13137.185726479998,28553.567527499996,53309.07526824 2025-06-27,13:45:16.000,178,11071073,4245,0,1751031915,13137.044263969998,27630.58969095,53308.99840992 2025-06-27,13:45:17.000,178,11070970,3725,0,1751031916,13136.869119909992,30399.03681063,53308.79578344001 2025-06-27,13:45:18.000,178,11070983,4365,0,1751031917,13136.680503229996,23016.334929899996,53308.80975768 2025-06-27,13:45:19.000,178,11070969,4205,0,1751031918,13136.49188655,26246.21105025,53308.67001528 2025-06-27,13:45:20.000,178,11071032,3444,0,1751031919,13136.316742489995,28091.75082468,53308.62110544 2025-06-27,13:45:21.000,178,11071032,3804,0,1751031920,13136.094444259994,35012.812230840005,53308.607131200006 2025-06-27,13:45:22.000,178,11071043,4325,0,1751031921,13135.912563889993,31321.521208079997,53308.49533728 2025-06-27,13:45:23.000,178,11071039,4165,0,1751031922,13135.764365069997,32705.751817049997,53308.418478960004 2025-06-27,13:45:24.000,178,11071030,3685,0,1751031923,13135.629638869992,31321.718583719994,53308.30668504 2025-06-27,13:45:25.000,178,11071002,3525,0,1751031924,13135.454494810001,32706.069027899997,53308.27873656 2025-06-27,13:45:26.000,178,11071037,4165,0,1751031925,13135.3130323,28553.546380109998,53308.19489112001 2025-06-27,13:45:27.000,178,11071063,4245,0,1751031926,13135.16483347999,26708.041851329996,53308.152968400005 2025-06-27,13:45:28.000,178,11071079,4125,0,1751031927,13135.07052514,26708.211030449995,53308.02021312 2025-06-27,13:45:29.000,178,11071024,3485,0,1751031928,13134.935798939994,26246.873668469998,53307.915406320004 2025-06-27,13:45:30.000,178,11070982,3765,0,1751031929,13134.90211738999,30399.635986680005,53307.81059952001 2025-06-27,13:45:31.000,178,11071032,3485,0,1751031930,13134.834754289994,28553.98342617,53307.77566392 2025-06-27,13:45:32.000,178,11071092,3645,0,1751031931,13134.726973329998,27631.181817870005,53307.7337412 2025-06-27,13:45:33.000,178,11071060,3645,0,1751031932,13134.558565580002,31783.887743040003,53307.74072832001 2025-06-27,13:45:34.000,178,11071003,4325,0,1751031933,13134.477729860002,24401.221107959995,53307.747715440004 2025-06-27,13:45:35.000,178,11070986,3485,0,1751031934,13134.356476280002,30399.628937550006,53307.66387 2025-06-27,13:45:36.000,178,11071092,3845,0,1751031935,13134.289113179992,31783.74676044,53307.71277984001 2025-06-27,13:45:37.000,178,11071060,4004,0,1751031936,13134.255431630001,26246.782029780006,53307.63592152 2025-06-27,13:45:38.000,178,11070998,3725,0,1751031937,13134.208277459991,27169.647080249997,53307.57303744001 2025-06-27,13:45:39.000,178,11071053,4205,0,1751031938,13134.228486389991,24401.115371010004,53307.600985920006 2025-06-27,13:45:40.000,178,11071065,4004,0,1751031939,13134.17459591,27631.012638750006,53307.54508896001 2025-06-27,13:45:41.000,178,11071042,3765,0,1751031940,13134.08702387999,28092.38524638,53307.53810184 2025-06-27,13:45:42.000,178,11071051,4325,0,1751031941,13134.080287569996,26708.14053915,53307.61496016 2025-06-27,13:45:43.000,178,11071021,4205,0,1751031942,13133.98597922999,30399.424512779995,53307.61496016 2025-06-27,13:45:44.000,178,11071033,4004,0,1751031943,13133.91187982,30860.860562579997,53307.5590632 2025-06-27,13:45:45.000,178,11070978,3645,0,1751031944,13133.777153619994,27630.949196579997,53307.531114720005 2025-06-27,13:45:46.000,178,11071039,4325,0,1751031945,13133.662636349989,27630.89985267,53307.54508896001 2025-06-27,13:45:47.000,178,11071029,4045,0,1751031946,13133.500964909988,26708.077096980007,53307.53810184 2025-06-27,13:45:48.000,178,11070985,4405,0,1751031947,13133.379711330002,30399.403365389997,53307.52412760001 2025-06-27,13:45:49.000,178,11071073,3965,0,1751031948,13133.218039890002,28553.66621532,53307.53810184 2025-06-27,13:45:50.000,178,11071006,3765,0,1751031949,13133.042895829996,31783.514139150007,53307.5590632 2025-06-27,13:45:51.000,178,11071019,4004,0,1751031950,13132.861015459996,31783.42954959,53307.57303744001 2025-06-27,13:45:52.000,178,11071036,3444,0,1751031951,13132.658926159995,26707.85152482,53307.56605032 2025-06-27,13:45:53.000,178,11071051,4245,0,1751031952,13132.470309479999,33628.96932402,53307.50316624001 2025-06-27,13:45:54.000,178,11071038,3885,0,1751031953,13132.295165419993,29937.643055609995,53307.5590632 2025-06-27,13:45:55.000,178,11071017,4165,0,1751031954,13132.167175529998,28553.51818359,53307.52412760001 2025-06-27,13:45:56.000,178,11070992,3725,0,1751031955,13132.018976710002,32244.773960699997,53307.50316624001 2025-06-27,13:45:57.000,178,11070969,4165,0,1751031956,13131.897723130001,31322.014647179996,53307.53810184 2025-06-27,13:45:58.000,178,11071045,4085,0,1751031957,13131.75626062,32244.788058959995,53307.50316624001 2025-06-27,13:45:59.000,178,11071069,4165,0,1751031958,13131.641743349996,32244.781009829996,53307.49617912 2025-06-27,13:46:00.000,178,11070998,3685,0,1751031959,13131.4733356,29937.650104739994,53307.49617912 2025-06-27,13:46:01.000,178,11071029,4004,0,1751031960,13131.34534570999,29476.242251460004,53307.44726928 2025-06-27,13:46:02.000,178,11071042,3485,0,1751031961,13131.224092129989,29014.82734905,53307.412333680004 2025-06-27,13:46:03.000,178,11071043,3965,0,1751031962,13131.136520099994,30860.430565650007,53307.46124352 2025-06-27,13:46:04.000,178,11071021,4004,0,1751031963,13131.035475449993,31783.316763509996,53307.42630792001 2025-06-27,13:46:05.000,178,11070994,3685,0,1751031964,13131.001793899988,28553.588674889994,53307.4193208 2025-06-27,13:46:06.000,178,11070996,3605,0,1751031965,13130.974848659993,33167.89982898001,53307.38438520001 2025-06-27,13:46:07.000,178,11070954,3885,0,1751031966,13130.907485559997,25324.065011040002,53307.37041096 2025-06-27,13:46:08.000,178,11070972,3565,0,1751031967,13130.927694489998,28554.14555616,53307.28656552001 2025-06-27,13:46:09.000,178,11070966,3765,0,1751031968,13131.001793899988,29477.08109793,53307.32848824 2025-06-27,13:46:10.000,178,11070972,3765,0,1751031969,13131.042211759988,32707.048856969996,53307.37041096 2025-06-27,13:46:11.000,178,11070968,3765,0,1751031970,13131.116311169993,26708.725616940006,53307.3494496 2025-06-27,13:46:12.000,178,11071006,3765,0,1751031971,13131.190410579999,35475.68630315999,53307.3494496 2025-06-27,13:46:13.000,178,11071008,3765,0,1751031972,13131.291455229999,32707.30967478,53307.33547536001 2025-06-27,13:46:14.000,178,11070972,3645,0,1751031973,13131.44639035999,28554.505061789998,53307.34246248 2025-06-27,13:46:15.000,178,11071025,3645,0,1751031974,13131.55417132,32707.260330870005,53307.35643672001 2025-06-27,13:46:16.000,178,11071000,3485,0,1751031975,13131.71584276,26708.915943450003,53307.33547536001 2025-06-27,13:46:17.000,178,11071022,3685,0,1751031976,13131.816887410001,29938.933046399994,53307.42630792001 2025-06-27,13:46:18.000,178,11071002,3645,0,1751031977,13131.992031469992,33630.456690449995,53307.40534656001 2025-06-27,13:46:19.000,178,11070978,3565,0,1751031978,13132.113285049993,24863.58764292,53307.482204880005 2025-06-27,13:46:20.000,178,11070951,3285,0,1751031979,13132.254747559993,26248.001529269997,53307.52412760001 2025-06-27,13:46:21.000,178,11070978,3405,0,1751031980,13132.416418999994,31323.699389250003,53307.580024560004 2025-06-27,13:46:22.000,178,11070977,3965,0,1751031981,13132.52419995999,29478.18781134,53307.63592152 2025-06-27,13:46:23.000,178,11070960,3565,0,1751031982,13132.71281664,33631.11930866999,53307.65688288 2025-06-27,13:46:24.000,178,11071002,3685,0,1751031983,13132.85427915,31324.256270519996,53307.747715440004 2025-06-27,13:46:25.000,178,11071011,3924,0,1751031984,13132.901433319996,27633.085082970007,53307.88745784001 2025-06-27,13:46:26.000,178,11071018,3645,0,1751031985,13132.982269039996,23019.02064843,53307.95034192 2025-06-27,13:46:27.000,178,11070996,3605,0,1751031986,13132.962060109996,30402.08908392,53307.92239344 2025-06-27,13:46:28.000,178,11070987,3924,0,1751031987,13132.962060109996,26249.39725701,53307.97829040001 2025-06-27,13:46:29.000,178,11070979,4165,0,1751031988,13132.90816962999,30402.455638679996,53307.99925176 2025-06-27,13:46:30.000,178,11070978,3804,0,1751031989,13132.87448808,31325.454622620004,53308.06213584 2025-06-27,13:46:31.000,178,11070981,4405,0,1751031990,13132.820597599995,29479.893700800007,53308.20886536 2025-06-27,13:46:32.000,178,11070993,4125,0,1751031991,13132.800388669995,30402.970225170007,53308.30668504 2025-06-27,13:46:33.000,178,11070994,3645,0,1751031992,13132.759970809995,31326.018553019996,53308.3276464 2025-06-27,13:46:34.000,178,11071019,4045,0,1751031993,13132.71281664,29941.928926649998,53308.36258200001 2025-06-27,13:46:35.000,178,11070984,3645,0,1751031994,13132.71281664,29942.105154899997,53308.48136304001 2025-06-27,13:46:36.000,178,11071014,3685,0,1751031995,13132.64545353999,27635.178674580005,53308.49533728 2025-06-27,13:46:37.000,178,11071004,3605,0,1751031996,13132.578090439994,29942.570397479998,53308.54424712 2025-06-27,13:46:38.000,178,11071001,4205,0,1751031997,13132.56461781999,31788.490824930006,53308.56520848 2025-06-27,13:46:39.000,178,11070998,3045,0,1751031998,13132.477045789994,26712.856407119994,53308.607131200006 2025-06-27,13:46:40.000,178,11070949,4405,0,1751031999,13132.470309479999,24867.246141390002,53308.67001528 2025-06-27,13:46:41.000,178,11070991,3605,0,1751032000,13132.396210069994,30866.210852250006,53308.71892512001 2025-06-27,13:46:42.000,178,11071006,3924,0,1751032001,13132.355792209994,26713.526074470006,53308.73289936 2025-06-27,13:46:43.000,178,11070999,4165,0,1751032002,13132.274956489993,30405.261192420003,53308.774822080006 2025-06-27,13:46:44.000,178,11070996,2764,0,1751032003,13132.274956489993,28098.221926020007,53308.823731920005 2025-06-27,13:46:45.000,178,11071009,4205,0,1751032004,13132.295165419993,28098.384056010007,53308.80975768 2025-06-27,13:46:46.000,178,11070903,4205,0,1751032005,13132.335583279993,29944.353827369996,53308.83770616 2025-06-27,13:46:47.000,178,11070958,3165,0,1751032006,13132.396210069994,26714.38606833,53308.87962888 2025-06-27,13:46:48.000,178,11070990,2805,0,1751032007,13132.382737449989,32252.08390851,53308.92853872 2025-06-27,13:46:49.000,178,11071026,3804,0,1751032008,13132.402946379989,29945.058740370005,53308.92853872 2025-06-27,13:46:50.000,178,11071013,3924,0,1751032009,13132.396210069994,27638.10406353,53309.06828112 2025-06-27,13:46:51.000,178,11071043,3444,0,1751032010,13132.436627929994,30407.143310130006,53309.03334552001 2025-06-27,13:46:52.000,178,11070965,4245,0,1751032011,13132.470309479999,32253.141278010007,53309.0263584 2025-06-27,13:46:53.000,178,11070973,4205,0,1751032012,13132.477045789994,30868.952963820004,53309.06129400001 2025-06-27,13:46:54.000,178,11070967,3045,0,1751032013,13132.56461781999,26716.021466489998,53309.14513944 2025-06-27,13:46:55.000,178,11070974,3605,0,1751032014,13132.59156306,32253.677011890002,53309.14513944 2025-06-27,13:46:56.000,178,11070971,4325,0,1751032015,13132.70608032999,27639.281268239996,53309.20103640001 2025-06-27,13:46:57.000,178,11070992,3485,0,1751032016,13132.85427915,26716.550151239993,53309.24994624001 2025-06-27,13:46:58.000,178,11070960,3885,0,1751032017,13133.042895829996,30869.79885942,53309.277894720006 2025-06-27,13:46:59.000,178,11070961,3285,0,1751032018,13133.238248820002,28562.562217380007,53309.3058432 2025-06-27,13:47:00.000,178,11071022,3645,0,1751032019,13133.426865499998,29024.188593690007,53309.34776592001 2025-06-27,13:47:01.000,178,11070986,3405,0,1751032020,13133.595273249994,29024.364821940006,53309.38270152 2025-06-27,13:47:02.000,178,11070986,3685,0,1751032021,13133.76368099999,27178.677015780006,53309.43859848001 2025-06-27,13:47:03.000,178,11070975,4085,0,1751032022,13133.878198269995,27640.310441220005,53309.45955984 2025-06-27,13:47:04.000,178,11071014,3645,0,1751032023,13134.039869709995,25794.700175489997,53309.592315120004 2025-06-27,13:47:05.000,178,11071019,4245,0,1751032024,13134.17459591,29948.118062790003,53309.62725072 2025-06-27,13:47:06.000,178,11071013,4365,0,1751032025,13134.289113179992,30409.75853736,53309.58532800001 2025-06-27,13:47:07.000,178,11070953,4125,0,1751032026,13134.322794729997,32255.805849149998,53309.613276480006 2025-06-27,13:47:08.000,178,11070812,3804,0,1751032027,13134.383421519997,30871.596387569996,53309.62725072 2025-06-27,13:47:09.000,178,11070984,3605,0,1751032028,13134.430575689992,29487.386925989995,53309.75301888001 2025-06-27,13:47:10.000,178,11071013,3845,0,1751032029,13134.524884029997,29949.034449690007,53309.829877200005 2025-06-27,13:47:11.000,178,11071010,3924,0,1751032030,13134.605719749998,35486.83097769,53309.89974840001 2025-06-27,13:47:12.000,178,11070981,4165,0,1751032031,13134.666346539998,26257.539002160003,53309.91372264 2025-06-27,13:47:13.000,178,11071045,4045,0,1751032032,13134.726973329998,29026.550052239996,53309.98359384 2025-06-27,13:47:14.000,178,11070987,3924,0,1751032033,13134.774127499993,26719.242918899996,53310.046477920005 2025-06-27,13:47:15.000,178,11071035,3885,0,1751032034,13134.747182259998,29949.633625739996,53309.97660672 2025-06-27,13:47:16.000,178,11071013,4045,0,1751032035,13134.740445949988,27642.29124675,53310.01852944001 2025-06-27,13:47:17.000,178,11071000,3605,0,1751032036,13134.713500709993,31795.59634797,53310.02551656 2025-06-27,13:47:18.000,178,11071014,3725,0,1751032037,13134.693291779993,31334.082757740005,53310.01154232 2025-06-27,13:47:19.000,178,11070983,4085,0,1751032038,13134.679819159988,31334.12505252,53310.06743928001 2025-06-27,13:47:20.000,178,11070984,3845,0,1751032039,13134.693291779993,30411.104921189995,53310.10237488 2025-06-27,13:47:21.000,178,11070987,4325,0,1751032040,13134.652873919993,26719.313410200004,53310.08840064001 2025-06-27,13:47:22.000,178,11071011,3965,0,1751032041,13134.572038199993,35487.345564179996,53310.116349120006 2025-06-27,13:47:23.000,178,11071032,3365,0,1751032042,13134.484466169997,28565.262034169995,53310.10237488 2025-06-27,13:47:24.000,178,11071045,3924,0,1751032043,13134.457520930002,31795.568151450003,53310.03250368 2025-06-27,13:47:25.000,178,11071010,3885,0,1751032044,13134.437312000002,29488.211674200007,53310.0744264 2025-06-27,13:47:26.000,178,11070999,3845,0,1751032045,13134.457520930002,32257.138134720008,53310.12333624 2025-06-27,13:47:27.000,178,11071025,3885,0,1751032046,13134.477729860002,27642.396983700004,53310.08141352 2025-06-27,13:47:28.000,178,11071052,2844,0,1751032047,13134.410366759992,29488.387902450006,53310.05346504 2025-06-27,13:47:29.000,178,11070985,4125,0,1751032048,13134.369948899992,27642.59435934,53310.01154232 2025-06-27,13:47:30.000,178,11071000,3645,0,1751032049,13134.316058420001,30411.485574210004,53309.98359384 2025-06-27,13:47:31.000,178,11071026,3645,0,1751032050,13134.329531039992,29488.493639399996,53309.97660672 2025-06-27,13:47:32.000,178,11071020,3645,0,1751032051,13134.322794729997,24412.274143799994,53309.98359384 2025-06-27,13:47:33.000,178,11070975,4004,0,1751032052,13134.349739969992,30872.907525749994,53310.02551656 2025-06-27,13:47:34.000,178,11071001,3965,0,1751032053,13134.295849490001,30411.39393552,53310.03949080001 2025-06-27,13:47:35.000,178,11071007,4004,0,1751032054,13134.309322109992,29949.831001380007,53310.01154232 2025-06-27,13:47:36.000,178,11070988,3885,0,1751032055,13134.309322109992,29949.774608339998,53309.97660672 2025-06-27,13:47:37.000,178,11071012,3725,0,1751032056,13134.275640560001,27180.83404956,53309.91372264 2025-06-27,13:47:38.000,178,11071069,4004,0,1751032057,13134.309322109992,28103.713198290003,53309.89974840001 2025-06-27,13:47:39.000,178,11071061,4125,0,1751032058,13134.302585799996,26719.228820639997,53309.90673552 2025-06-27,13:47:40.000,178,11071032,3685,0,1751032059,13134.289113179992,32256.842071260005,53309.8648128 2025-06-27,13:47:41.000,178,11071024,3725,0,1751032060,13134.248695319991,27180.566182619994,53309.89276128001 2025-06-27,13:47:42.000,178,11071037,3924,0,1751032061,13134.302585799996,29026.458413550004,53309.927696880004 2025-06-27,13:47:43.000,178,11070935,3965,0,1751032062,13134.329531039992,35948.57014008,53309.87179992001 2025-06-27,13:47:44.000,178,11071010,3924,0,1751032063,13134.349739969992,34102.692007410005,53309.85083856001 2025-06-27,13:47:45.000,178,11071021,4004,0,1751032064,13134.437312000002,32256.849120390005,53309.73904464 2025-06-27,13:47:46.000,178,11071037,4325,0,1751032065,13134.524884029997,30872.456381430005,53309.760006000004 2025-06-27,13:47:47.000,178,11071031,3924,0,1751032066,13134.619192370003,32718.419103659995,53309.71808328 2025-06-27,13:47:48.000,178,11071030,3645,0,1751032067,13134.679819159988,32718.51074235,53309.70410904001 2025-06-27,13:47:49.000,178,11070968,3845,0,1751032068,13134.747182259998,29488.246919850004,53309.780967360006 2025-06-27,13:47:50.000,178,11071025,4125,0,1751032069,13134.787600119998,35487.52884155999,53309.73205752001 2025-06-27,13:47:51.000,178,11070979,3965,0,1751032070,13134.828017979999,28565.572195889996,53309.76699312 2025-06-27,13:47:52.000,178,11070982,3565,0,1751032071,13134.861699529989,32718.968935800003,53309.6901348 2025-06-27,13:47:53.000,178,11070948,3405,0,1751032072,13134.881908459989,30411.767539409993,53309.69712192 2025-06-27,13:47:54.000,178,11070970,3444,0,1751032073,13134.915590009994,34565.1360828,53309.662186320005 2025-06-27,13:47:55.000,178,11070909,4045,0,1751032074,13134.96948049,35026.734262590006,53309.6901348 2025-06-27,13:47:56.000,178,11070988,3685,0,1751032075,13134.976216799994,31334.985046379996,53309.65519920001 2025-06-27,13:47:57.000,178,11071004,3325,0,1751032076,13135.00316203999,30412.17638895,53309.64821208 2025-06-27,13:47:58.000,178,11070914,3485,0,1751032077,13135.00989835,28104.85515735,53309.57834088 2025-06-27,13:47:59.000,178,11071018,3685,0,1751032078,13135.00989835,29950.88132175,53309.46654696001 2025-06-27,13:48:00.000,178,11070973,4205,0,1751032079,13134.956007869994,29950.902469139997,53309.52943104 2025-06-27,13:48:01.000,178,11070946,3645,0,1751032080,13134.96274417999,29489.466419339995,53309.50846968 2025-06-27,13:48:02.000,178,11071006,3645,0,1751032081,13134.956007869994,26259.146203800003,53309.51545680001 2025-06-27,13:48:03.000,178,11070991,3885,0,1751032082,13135.03010728,29950.987058700004,53309.445585600006 2025-06-27,13:48:04.000,178,11070949,4004,0,1751032083,13135.04357989999,22567.33354542,53309.45955984 2025-06-27,13:48:05.000,178,11070977,3965,0,1751032084,13135.15136086,29028.136106489997,53309.46654696001 2025-06-27,13:48:06.000,178,11071022,3525,0,1751032085,13135.25240551,26259.230793359995,53309.47353408 2025-06-27,13:48:07.000,178,11070960,3685,0,1751032086,13135.32650491999,30412.599336750005,53309.41763712001 2025-06-27,13:48:08.000,178,11070997,4004,0,1751032087,13135.380395399996,32720.061550950006,53309.38270152 2025-06-27,13:48:09.000,178,11071006,3885,0,1751032088,13135.39386802,29489.706089760002,53309.36174016 2025-06-27,13:48:10.000,178,11070997,4125,0,1751032089,13135.427549569991,27182.27207208,53309.38270152 2025-06-27,13:48:11.000,178,11071029,4004,0,1751032090,13135.461231119996,27182.27912121,53309.45955984 2025-06-27,13:48:12.000,178,11071045,4045,0,1751032091,13135.474703740001,31797.04141962,53309.45955984 2025-06-27,13:48:13.000,178,11071029,4045,0,1751032092,13135.508385289992,27182.215679040004,53309.45955984 2025-06-27,13:48:14.000,178,11070988,3325,0,1751032093,13135.528594219992,28105.115975160006,53309.45257272 2025-06-27,13:48:15.000,178,11071058,3605,0,1751032094,13135.535330530001,28104.996139950003,53309.46654696001 2025-06-27,13:48:16.000,178,11070938,3605,0,1751032095,13135.569012079992,28566.418091490006,53309.52244392 2025-06-27,13:48:17.000,178,11071014,3485,0,1751032096,13135.609429939992,28566.270059760005,53309.50846968 2025-06-27,13:48:19.000,178,11071075,3965,0,1751032098,13135.710474589992,30412.070651999995,53309.47353408 2025-06-27,13:48:20.000,178,11071033,3845,0,1751032099,13135.750892449993,30873.49260354,53309.4805212 2025-06-27,13:48:21.000,178,11071064,3485,0,1751032100,13135.818255550003,29027.61447087,53309.50846968 2025-06-27,13:48:22.000,178,11071038,4004,0,1751032101,13135.885618649998,29027.684962169995,53309.43859848001 2025-06-27,13:48:23.000,178,11070983,3885,0,1751032102,13135.919300199988,27643.334517990006,53309.50846968 2025-06-27,13:48:24.000,178,11071076,3565,0,1751032103,13135.979926989989,26259.040466849998,53309.60628936001 2025-06-27,13:48:25.000,178,11071065,4125,0,1751032104,13136.175279979994,25336.147219859995,53309.67616056 2025-06-27,13:48:26.000,178,11071060,3685,0,1751032105,13136.235906769994,33181.3918638,53309.67616056 2025-06-27,13:48:27.000,178,11070987,4004,0,1751032106,13136.28306093999,30412.50769806,53309.64122496 2025-06-27,13:48:28.000,178,11070938,3485,0,1751032107,13136.35042404,31797.04846875,53309.78795448 2025-06-27,13:48:29.000,178,11071014,3444,0,1751032108,13136.36389665999,30874.148172629997,53309.75301888001 2025-06-27,13:48:30.000,178,11070939,4085,0,1751032109,13136.40431451999,29951.156237820003,53309.760006000004 2025-06-27,13:48:31.000,178,11070973,3924,0,1751032110,13136.37063297,25336.358693760005,53309.8648128 2025-06-27,13:48:32.000,178,11070973,3804,0,1751032111,13136.37063297,30412.719171959994,53309.92070976001 2025-06-27,13:48:33.000,178,11070972,3645,0,1751032112,13136.377369279995,31797.323384820003,53309.89974840001 2025-06-27,13:48:34.000,178,11070975,4085,0,1751032113,13136.35042404,35489.36161536,53309.96961960001 2025-06-27,13:48:35.000,178,11070994,3485,0,1751032114,13136.3908419,31336.0706124,53310.01852944001 2025-06-27,13:48:36.000,178,11070932,3685,0,1751032115,13136.36389665999,24413.923640220004,53309.96263248 2025-06-27,13:48:37.000,178,11070931,3965,0,1751032116,13136.34368772999,29490.340511460003,53310.0045552 2025-06-27,13:48:38.000,178,11070928,3605,0,1751032117,13136.357160349995,29028.932658179998,53310.0744264 2025-06-27,13:48:39.000,178,11070949,4045,0,1751032118,13136.43125976,29952.016231679998,53310.095387760004 2025-06-27,13:48:40.000,178,11070919,4165,0,1751032119,13136.55251334,31798.035346949997,53310.20019456 2025-06-27,13:48:41.000,178,11071001,3885,0,1751032120,13136.599667509996,30875.106854309997,53310.20019456 2025-06-27,13:48:42.000,178,11070973,3965,0,1751032121,13136.693975850001,29029.22872164,53310.263078640004 2025-06-27,13:48:43.000,178,11070946,3605,0,1751032122,13136.754602640001,29490.70706622,53310.29801424 2025-06-27,13:48:44.000,178,11070977,4045,0,1751032123,13136.848910979992,30875.24078778,53310.35391120001 2025-06-27,13:48:45.000,178,11070949,3924,0,1751032124,13136.916274080002,29029.278065549996,53310.32596272001 2025-06-27,13:48:46.000,178,11070948,3845,0,1751032125,13137.003846109998,30875.191443870004,53310.41679528 2025-06-27,13:48:47.000,178,11071047,3965,0,1751032126,13137.037527660003,27644.737294859995,53310.549550560005 2025-06-27,13:48:48.000,178,11070986,3845,0,1751032127,13137.077945519988,29952.185410799997,53310.55653768 2025-06-27,13:48:49.000,178,11070995,4004,0,1751032128,13137.064472899998,27644.617459650006,53310.598460400004 2025-06-27,13:48:50.000,178,11071090,3645,0,1751032129,13137.051000279993,33182.30120156999,53310.69628008 2025-06-27,13:48:51.000,178,11071032,3605,0,1751032130,13137.051000279993,29951.755413870007,53310.78012552001 2025-06-27,13:48:52.000,178,11071050,3725,0,1751032131,13136.997109800002,28567.094807970003,53310.72422856 2025-06-27,13:48:53.000,178,11071019,4245,0,1751032132,13137.024055039998,28105.50367731,53310.787112640006 2025-06-27,13:48:54.000,178,11071015,3885,0,1751032133,13137.051000279993,28105.461382530004,53310.8430096 2025-06-27,13:48:55.000,178,11070976,3525,0,1751032134,13137.071209209993,30874.324400879996,53310.94082928 2025-06-27,13:48:56.000,178,11071027,4004,0,1751032135,13137.125099689998,35950.69192821,53310.97576488001 2025-06-27,13:48:57.000,178,11071009,4125,0,1751032136,13137.158781239988,30412.923596730005,53311.0875588 2025-06-27,13:48:58.000,178,11071095,3885,0,1751032137,13137.273298509994,31335.978973710007,53311.066597439996 2025-06-27,13:48:59.000,178,11071013,4004,0,1751032138,13137.333925299994,25336.753445039998,53311.10852016 2025-06-27,13:49:00.000,178,11071042,3685,0,1751032139,13137.394552089994,30874.549973040004,53311.122494400006 2025-06-27,13:49:01.000,178,11071017,3845,0,1751032140,13137.434969949994,30413.064579330006,53311.2273012 2025-06-27,13:49:02.000,178,11070959,3845,0,1751032141,13137.42823364,28105.637610780002,53311.28319816001 2025-06-27,13:49:03.000,178,11070996,3765,0,1751032142,13137.4686515,33643.37069661,53311.339095120005 2025-06-27,13:49:04.000,178,11070985,4045,0,1751032143,13137.4686515,30412.944744120003,53311.3670436 2025-06-27,13:49:05.000,178,11071025,4165,0,1751032144,13137.54275090999,25798.119003540007,53311.401979199996 2025-06-27,13:49:06.000,178,11070795,4045,0,1751032145,13137.556223529995,26259.576200730007,53311.46486328 2025-06-27,13:49:07.000,178,11071015,3885,0,1751032146,13137.58990508,27644.088774899996,53311.51377312 2025-06-27,13:49:08.000,178,11071059,4085,0,1751032147,13137.65053187,27182.617479449997,53311.57665720001 2025-06-27,13:49:09.000,178,11071002,3685,0,1751032148,13137.6707408,31797.5066622,53311.68845112 2025-06-27,13:49:10.000,178,11071075,4045,0,1751032149,13137.69094973,30413.057530200007,53311.78627080001 2025-06-27,13:49:11.000,178,11071057,4004,0,1751032150,13137.71115866,29951.621480400005,53311.76530944001 2025-06-27,13:49:12.000,178,11071041,4245,0,1751032151,13137.74484020999,28105.778593380004,53311.842167760005 2025-06-27,13:49:13.000,178,11071019,3645,0,1751032152,13137.72463127999,32259.259922850004,53311.94697456 2025-06-27,13:49:14.000,178,11070993,4205,0,1751032153,13137.818939619996,30874.881282150003,53311.91902608 2025-06-27,13:49:15.000,178,11070993,3965,0,1751032154,13137.906511649991,24414.205605420007,53311.96793592 2025-06-27,13:49:16.000,178,11071031,4085,0,1751032155,13138.007556299992,31336.613395409993,53312.08671696 2025-06-27,13:49:17.000,178,11071033,4085,0,1751032156,13138.115337260002,28567.743327930002,53312.16357528 2025-06-27,13:49:18.000,178,11071092,3485,0,1751032157,13138.277008700003,27183.37878549,53312.23344648 2025-06-27,13:49:19.000,178,11071081,4045,0,1751032158,13138.378053349988,29029.482490320006,53312.36620176001 2025-06-27,13:49:20.000,178,11071061,3965,0,1751032159,13138.526252169999,23953.206601679994,53312.40113736 2025-06-27,13:49:21.000,178,11070994,3685,0,1751032160,13138.64750575,33183.04840935,53312.49196992 2025-06-27,13:49:22.000,178,11071028,3845,0,1751032161,13138.72834147,28568.187423120005,53312.5897896 2025-06-27,13:49:23.000,178,11071036,3485,0,1751032162,13138.91022184,29491.263947490006,53312.65267368001 2025-06-27,13:49:24.000,178,11071040,3485,0,1751032163,13138.997793869996,29029.87019247,53312.743506239996 2025-06-27,13:49:25.000,178,11071026,3565,0,1751032164,13139.092102210001,26722.457322179995,53312.82735168 2025-06-27,13:49:26.000,178,11071029,4165,0,1751032165,13139.119047449996,29491.50361791,53312.946132720004 2025-06-27,13:49:27.000,178,11071001,4045,0,1751032166,13139.139256379996,27184.210582829997,53313.064913760005 2025-06-27,13:49:28.000,178,11071034,3685,0,1751032167,13139.213355790002,32260.669748850007,53313.09984936 2025-06-27,13:49:29.000,178,11071038,3565,0,1751032168,13139.240301029997,27645.851057399996,53313.21164328 2025-06-27,13:49:30.000,178,11071030,3685,0,1751032169,13139.206619479992,24415.523792730004,53313.15574632001 2025-06-27,13:49:31.000,178,11070981,4045,0,1751032170,13139.226828409992,29953.482450719996,53313.30946296 2025-06-27,13:49:32.000,178,11070980,3565,0,1751032171,13139.247037339992,33184.042336679995,53313.34439856001 2025-06-27,13:49:33.000,178,11071025,4004,0,1751032172,13139.206619479992,31338.058467060007,53313.428244 2025-06-27,13:49:34.000,178,11071036,3525,0,1751032173,13139.172937930001,29953.729170270002,53313.519076560005 2025-06-27,13:49:35.000,178,11071018,3605,0,1751032174,13139.233564720002,29030.800677630003,53313.58196064 2025-06-27,13:49:36.000,178,11071060,3605,0,1751032175,13139.152729000001,28107.865135860004,53313.59593488 2025-06-27,13:49:37.000,178,11071028,3565,0,1751032176,13139.226828409992,27646.365643890007,53313.602922 2025-06-27,13:49:38.000,178,11071041,4045,0,1751032177,13139.300927819997,29492.321316989997,53313.72869016001 2025-06-27,13:49:39.000,178,11070997,3965,0,1751032178,13139.368290919992,27646.30220172,53313.77061288 2025-06-27,13:49:40.000,178,11071060,3645,0,1751032179,13139.449126639993,24415.826905320006,53313.76362576 2025-06-27,13:49:41.000,178,11071058,3685,0,1751032180,13139.570380219993,29492.257874820003,53313.72869016001 2025-06-27,13:49:42.000,178,11071027,4125,0,1751032181,13139.684897489999,26261.860118850003,53313.8824068 2025-06-27,13:49:43.000,178,11071009,4004,0,1751032182,13139.785942139999,30415.418988749996,53313.96625224001 2025-06-27,13:49:44.000,178,11071020,3645,0,1751032183,13139.88025047999,33645.992972969994,53313.973239360006 2025-06-27,13:49:45.000,178,11071051,4165,0,1751032184,13139.92066833999,28569.625445640006,53314.02913632 2025-06-27,13:49:46.000,178,11071003,4045,0,1751032185,13140.00150405999,36415.09566173999,53314.10599464 2025-06-27,13:49:47.000,178,11070989,4045,0,1751032186,13140.02171298999,29492.673773489994,53314.09202040001 2025-06-27,13:49:48.000,178,11071015,4045,0,1751032187,13140.06213084999,32261.649577920005,53314.119968880004 2025-06-27,13:49:49.000,178,11071026,3485,0,1751032188,13140.06213084999,24877.721148569995,53314.14791736 2025-06-27,13:49:50.000,178,11071031,3924,0,1751032189,13140.08907609,33184.697905769994,53314.18285296001 2025-06-27,13:49:51.000,178,11071039,3965,0,1751032190,13140.12275763999,25800.734230770002,53314.16189160001 2025-06-27,13:49:52.000,178,11071014,3444,0,1751032191,13140.217065979996,31800.206478990003,53314.1968272 2025-06-27,13:49:53.000,178,11071037,3885,0,1751032192,13140.257483839996,28108.309231050007,53314.29464688 2025-06-27,13:49:54.000,178,11070943,3804,0,1751032193,13140.291165390001,32261.952690510007,53314.25272416 2025-06-27,13:49:55.000,178,11071022,3645,0,1751032194,13140.372001110001,34108.084591859995,53314.27368552 2025-06-27,13:49:56.000,178,11071003,4085,0,1751032195,13140.452836830002,29493.202458240004,53314.32958248001 2025-06-27,13:49:57.000,178,11070978,3605,0,1751032196,13140.594299340002,29493.23770389,53314.31560824 2025-06-27,13:49:58.000,178,11070995,4004,0,1751032197,13140.729025539993,28570.189376039998,53314.34355672 2025-06-27,13:49:59.000,178,11071002,4004,0,1751032198,13140.870488049994,22109.252881499997,53314.3715052 2025-06-27,13:50:00.000,178,11070974,3565,0,1751032199,13140.985005319999,31800.791556779994,53314.42740216001 2025-06-27,13:50:01.000,178,11070994,3685,0,1751032200,13141.025423179999,31800.939588509995,53314.49727336001 2025-06-27,13:50:02.000,178,11070990,3444,0,1751032201,13141.07931365999,26724.48747162,53314.46233776 2025-06-27,13:50:03.000,178,11071008,3444,0,1751032202,13141.092786279994,27647.41596426,53314.46233776 2025-06-27,13:50:04.000,178,11070997,4004,0,1751032203,13141.153413069995,32262.35449092,53314.56015744 2025-06-27,13:50:05.000,178,11070995,3965,0,1751032204,13141.153413069995,32262.227606579996,53314.58810592 2025-06-27,13:50:06.000,178,11070970,3605,0,1751032205,13141.07931365999,30416.067508709995,53314.65797712 2025-06-27,13:50:07.000,178,11070997,4245,0,1751032206,13140.991741629994,28108.506606690004,53314.59509304001 2025-06-27,13:50:08.000,178,11071042,3765,0,1751032207,13140.789652329993,29031.336411509998,53314.692912720006 2025-06-27,13:50:09.000,178,11071042,3685,0,1751032208,13140.654926130002,29031.223625429993,53314.65099 2025-06-27,13:50:10.000,178,11070999,3924,0,1751032209,13140.513463620002,29954.123921549995,53314.574131680005 2025-06-27,13:50:11.000,178,11071011,4245,0,1751032210,13140.412418970001,37337.86202438999,53314.65797712 2025-06-27,13:50:12.000,178,11070994,3765,0,1751032211,13140.318110629996,29492.180334389996,53314.644002880006 2025-06-27,13:50:13.000,178,11070989,4004,0,1751032212,13140.19012074,26261.57815365,53314.623041520004 2025-06-27,13:50:14.000,178,11070996,3405,0,1751032213,13140.12275763999,28107.43513893,53314.53220896 2025-06-27,13:50:15.000,178,11070990,3605,0,1751032214,13140.06886716,29030.264943750008,53314.56015744 2025-06-27,13:50:16.000,178,11070971,3885,0,1751032215,13140.0284493,34568.117864789994,53314.58810592 2025-06-27,13:50:17.000,178,11071000,3405,0,1751032216,13139.94087726999,30876.1853712,53314.56015744 2025-06-27,13:50:18.000,178,11071049,4205,0,1751032217,13139.853305239994,25799.77554909,53314.49727336001 2025-06-27,13:50:19.000,178,11071048,3525,0,1751032218,13139.79941475999,29953.1017977,53314.53919608 2025-06-27,13:50:20.000,178,11071047,4004,0,1751032219,13139.77920582999,29491.602305730004,53314.42041504 2025-06-27,13:50:21.000,178,11071035,3965,0,1751032220,13139.691633799994,28107.005141999995,53314.42041504 2025-06-27,13:50:22.000,178,11071047,3845,0,1751032221,13139.624270699998,32260.338439739993,53314.34355672 2025-06-27,13:50:23.000,178,11071034,3605,0,1751032222,13139.529962359993,30875.776521659995,53314.35054384001 2025-06-27,13:50:24.000,178,11070988,3525,0,1751032223,13139.442390329998,26722.337486970006,53314.31560824 2025-06-27,13:50:25.000,178,11071045,4085,0,1751032224,13139.348081989992,33183.16824456,53314.2666984 2025-06-27,13:50:26.000,178,11070980,3525,0,1751032225,13139.267246269992,28106.871208530007,53314.27368552 2025-06-27,13:50:27.000,178,11071056,3605,0,1751032226,13139.186410549992,28106.843012009995,53314.119968880004 2025-06-27,13:50:28.000,178,11071057,4165,0,1751032227,13139.078629589996,32721.774489539996,53314.07804616 2025-06-27,13:50:29.000,178,11071054,3565,0,1751032228,13138.96411231999,27183.822880680003,53314.05009768 2025-06-27,13:50:30.000,178,11070978,3605,0,1751032229,13138.84285873999,26260.79570022,53314.00817496 2025-06-27,13:50:31.000,178,11071023,3924,0,1751032230,13138.755286709995,29952.63655512,53313.98022648 2025-06-27,13:50:32.000,178,11070982,3405,0,1751032231,13138.64076943999,28106.645636369998,53313.903368160005 2025-06-27,13:50:33.000,178,11071093,3965,0,1751032232,13138.546461099999,29029.503637710004,53313.86843256 2025-06-27,13:50:34.000,178,11071039,4125,0,1751032233,13138.58014264999,26260.577177190004,53313.76362576 2025-06-27,13:50:35.000,178,11071039,4045,0,1751032234,13138.60708789,27645.01221093,53313.72869016001 2025-06-27,13:50:36.000,178,11071019,4045,0,1751032235,13138.674450989995,28567.93365444,53313.67978032001 2025-06-27,13:50:37.000,178,11071017,3885,0,1751032236,13138.7485504,31798.380754319995,53313.67978032001 2025-06-27,13:50:38.000,178,11071054,3285,0,1751032237,13138.775495639995,30413.980966229996,53313.67978032001 2025-06-27,13:50:39.000,178,11071014,3924,0,1751032238,13138.82264980999,21645.617503140005,53313.60990912001 2025-06-27,13:50:40.000,178,11071001,3924,0,1751032239,13138.86980398,26260.429145460002,53313.55401216 2025-06-27,13:50:41.000,178,11070972,3405,0,1751032240,13138.795704569995,35028.64457682001,53313.50510232 2025-06-27,13:50:42.000,178,11070989,4085,0,1751032241,13138.72834147,36412.86108753001,53313.449205360004 2025-06-27,13:50:43.000,178,11071030,3565,0,1751032242,13138.66771468,31336.331430210004,53313.42125688001 2025-06-27,13:50:44.000,178,11070987,4165,0,1751032243,13138.68792361,27182.779609439996,53313.40728264 2025-06-27,13:50:45.000,178,11070988,3405,0,1751032244,13138.714868849995,23952.297263910004,53313.37933416 2025-06-27,13:50:46.000,178,11070979,3924,0,1751032245,13138.70139622999,27643.940743169995,53313.34439856001 2025-06-27,13:50:47.000,178,11071000,3525,0,1751032246,13138.64750575,29951.1985326,53313.30946296 2025-06-27,13:50:48.000,178,11071066,3645,0,1751032247,13138.613824199994,35488.847028870005,53313.27452736001 2025-06-27,13:50:49.000,178,11071001,4004,0,1751032248,13138.55993371999,31335.40799418,53313.162733440004 2025-06-27,13:50:50.000,178,11070924,3444,0,1751032249,13138.526252169999,25336.027384650006,53313.08587512001 2025-06-27,13:50:51.000,178,11070977,4165,0,1751032250,13138.458889069989,34103.96085081001,53313.08587512001 2025-06-27,13:50:52.000,178,11071028,3245,0,1751032251,13138.411734899993,27181.658797769996,53313.134784960006 2025-06-27,13:50:53.000,178,11071010,3405,0,1751032252,13138.364580729998,33180.7574421,53313.0439524 2025-06-27,13:50:54.000,178,11071000,3685,0,1751032253,13138.391525969993,26258.462438190007,53313.00901680001 2025-06-27,13:50:55.000,178,11070962,3525,0,1751032254,13138.344371799998,31334.47750902,53312.967094080006 2025-06-27,13:50:56.000,178,11070949,3965,0,1751032255,13138.263536079998,34103.122004339995,53312.9740812 2025-06-27,13:50:57.000,178,11070993,4285,0,1751032256,13138.202909289997,29026.789722660003,53312.87626152 2025-06-27,13:50:58.000,178,11071012,3565,0,1751032257,13138.175964050002,28103.75549307,53312.89023576001 2025-06-27,13:50:59.000,178,11070990,3485,0,1751032258,13138.155755120002,31334.082757740005,53312.82036456001 2025-06-27,13:51:00.000,178,11071010,3525,0,1751032259,13138.122073569997,25334.864278199995,53312.80639032 2025-06-27,13:51:01.000,178,11070997,3885,0,1751032260,13138.128809879992,33641.36169455999,53312.81337744 2025-06-27,13:51:02.000,178,11070982,3605,0,1751032261,13138.074919400002,32718.306317580005,53312.778441840004 2025-06-27,13:51:03.000,178,11070983,3885,0,1751032262,13138.034501540002,31795.335530159995,53312.81337744 2025-06-27,13:51:04.000,178,11070986,3565,0,1751032263,13137.919984269996,30410.844103380005,53312.81337744 2025-06-27,13:51:05.000,178,11071023,4004,0,1751032264,13137.785258069991,27180.460445670004,53312.75748048 2025-06-27,13:51:06.000,178,11070978,3685,0,1751032265,13137.58990508,27641.875348079993,53312.7644676 2025-06-27,13:51:07.000,178,11071023,4004,0,1751032266,13137.42823364,29026.20464487,53312.75049336001 2025-06-27,13:51:08.000,178,11071050,3565,0,1751032267,13137.293507439994,24411.477592109994,53312.6945964 2025-06-27,13:51:09.000,178,11071030,3725,0,1751032268,13137.131835999993,29949.10494099,53312.6596608 2025-06-27,13:51:10.000,178,11070954,3725,0,1751032269,13137.017318730002,32717.911566299998,53312.62472520001 2025-06-27,13:51:11.000,178,11071020,3685,0,1751032270,13136.889328839992,30871.984089720005,53312.63869944 2025-06-27,13:51:12.000,178,11070984,3365,0,1751032271,13136.795020500002,31333.363746479998,53312.60376384001 2025-06-27,13:51:13.000,178,11071031,3924,0,1751032272,13136.781547879997,32256.165354779994,53312.631712320006 2025-06-27,13:51:14.000,178,11071016,3685,0,1751032273,13136.747866329992,29948.893467090005,53312.63869944 2025-06-27,13:51:15.000,178,11070989,4045,0,1751032274,13136.633349060001,28564.472531609994,53312.62472520001 2025-06-27,13:51:16.000,178,11070994,3485,0,1751032275,13136.559249649996,33179.03745438,53312.62472520001 2025-06-27,13:51:17.000,178,11071024,3525,0,1751032276,13136.51209548,31333.124076060005,53312.65267368001 2025-06-27,13:51:18.000,178,11071028,3645,0,1751032277,13136.3908419,33640.46645505,53312.631712320006 2025-06-27,13:51:19.000,178,11071058,3525,0,1751032278,13136.276324629995,27641.353712459997,53312.54087976 2025-06-27,13:51:20.000,178,11071073,3885,0,1751032279,13136.12138949999,25795.47557979,53312.55485400001 2025-06-27,13:51:21.000,178,11071019,3885,0,1751032280,13136.013608539994,32255.911586100003,53312.5897896 2025-06-27,13:51:22.000,178,11071035,3924,0,1751032281,13135.905827579998,35947.62555666,53312.56882824 2025-06-27,13:51:23.000,178,11071065,4085,0,1751032282,13135.798046620002,23487.978119940002,53312.58280248001 2025-06-27,13:51:24.000,178,11070996,3685,0,1751032283,13135.703738279997,32255.855193059993,53312.561841120005 2025-06-27,13:51:25.000,178,11070971,4125,0,1751032284,13135.609429939992,29487.112009920005,53312.47799568 2025-06-27,13:51:26.000,178,11071008,3485,0,1751032285,13135.494912670001,34101.839062679996,53312.42908584 2025-06-27,13:51:27.000,178,11071023,3804,0,1751032286,13135.427549569991,27179.833073100002,53312.42209872 2025-06-27,13:51:28.000,178,11071026,3525,0,1751032287,13135.33324123,34101.97299615,53312.43607296001 2025-06-27,13:51:29.000,178,11071014,3525,0,1751032288,13135.259141819995,31794.665862809998,53312.40113736 2025-06-27,13:51:30.000,178,11071006,3325,0,1751032289,13135.198515029995,31333.201616489998,53312.33126616 2025-06-27,13:51:31.000,178,11070990,3685,0,1751032290,13135.158097169995,33179.086798289994,53312.35921464 2025-06-27,13:51:32.000,178,11071031,4045,0,1751032291,13135.08399775999,28102.909597470003,53312.33126616 2025-06-27,13:51:33.000,178,11071028,3525,0,1751032292,13135.06378882999,35486.35868598,53312.3103048 2025-06-27,13:51:34.000,178,11070998,3444,0,1751032293,13135.05031621,33640.41006201001,53312.30331768 2025-06-27,13:51:35.000,178,11071038,3685,0,1751032294,13135.097470379995,27179.790778320006,53312.32427904 2025-06-27,13:51:36.000,178,11070996,3765,0,1751032295,13135.117679309995,33178.818931350004,53312.3103048 2025-06-27,13:51:37.000,178,11070976,3605,0,1751032296,13135.137888239995,27179.69913963,53312.3103048 2025-06-27,13:51:38.000,178,11071004,3685,0,1751032297,13135.158097169995,25333.771663050007,53312.3103048 2025-06-27,13:51:39.000,178,11070982,3245,0,1751032298,13135.12441561999,32255.826996539996,53312.28235632 2025-06-27,13:51:40.000,178,11070965,4004,0,1751032299,13135.077261449995,32717.312390249994,53312.240433599996 2025-06-27,13:51:41.000,178,11070995,4085,0,1751032300,13135.077261449995,27641.247975510007,53312.25440784 2025-06-27,13:51:42.000,178,11071024,3645,0,1751032301,13135.08399775999,29025.647763600005,53312.28934344001 2025-06-27,13:51:43.000,178,11070976,3444,0,1751032302,13135.06378882999,25333.976087820003,53312.26139496 2025-06-27,13:51:44.000,178,11070973,4004,0,1751032303,13135.03010728,29948.653796669998,53312.24742072001 2025-06-27,13:51:45.000,178,11071017,3924,0,1751032304,13134.98295310999,29025.838090110003,53312.296330560006 2025-06-27,13:51:46.000,178,11070899,3965,0,1751032305,13134.949271559999,31794.757501500004,53312.28934344001 2025-06-27,13:51:47.000,178,11070982,3565,0,1751032306,13134.888644769999,28564.634661599994,53312.33825328001 2025-06-27,13:51:48.000,178,11070927,3965,0,1751032307,13134.821281669989,31333.48358169,53312.24742072001 2025-06-27,13:51:49.000,178,11070986,3685,0,1751032308,13134.760654879989,33179.411058269994,53312.16357528 2025-06-27,13:51:50.000,178,11070898,3405,0,1751032309,13134.700028089988,35025.33853485,53312.14960104001 2025-06-27,13:51:51.000,178,11070935,3845,0,1751032310,13134.646137609998,33640.94579589,53312.18453664 2025-06-27,13:51:52.000,178,11070957,3965,0,1751032311,13134.551829269993,32256.58830258,53312.177549520005 2025-06-27,13:51:53.000,178,11070935,3924,0,1751032312,13134.457520930002,29026.303332690004,53312.19152376 2025-06-27,13:51:54.000,178,11070917,3804,0,1751032313,13134.376685210002,31795.250940600003,53312.26139496 2025-06-27,13:51:55.000,178,11070906,3405,0,1751032314,13134.369948899992,28103.56516656,53312.177549520005 2025-06-27,13:51:56.000,178,11070955,3965,0,1751032315,13134.295849490001,35025.768531780006,53312.16357528 2025-06-27,13:51:57.000,178,11070971,3845,0,1751032316,13134.255431630001,33180.02433258,53312.1356268 2025-06-27,13:51:58.000,178,11071059,3804,0,1751032317,13134.289113179992,28565.388918509998,53312.19152376 2025-06-27,13:51:59.000,178,11071037,4045,0,1751032318,13134.343003659997,33180.31334691,53312.14261392 2025-06-27,13:52:00.000,178,11070995,4004,0,1751032319,13134.363212589997,25796.793767099996,53312.21947224001 2025-06-27,13:52:01.000,178,11070987,3885,0,1751032320,13134.417103070002,30411.619507680007,53312.205498 2025-06-27,13:52:02.000,178,11071028,3565,0,1751032321,13134.524884029997,28104.36876738,53312.205498 2025-06-27,13:52:03.000,178,11071019,4165,0,1751032322,13134.612456059993,26720.095863630006,53312.21947224001 2025-06-27,13:52:04.000,178,11071020,3444,0,1751032323,13134.646137609998,26720.215698839995,53312.226459360005 2025-06-27,13:52:05.000,178,11071000,3525,0,1751032324,13134.632664989993,31796.618471819995,53312.21947224001 2025-06-27,13:52:06.000,178,11070974,3645,0,1751032325,13134.686555469998,29027.917583460003,53312.23344648 2025-06-27,13:52:07.000,178,11071011,3885,0,1751032326,13134.673082849993,27643.694023620003,53312.25440784 2025-06-27,13:52:08.000,178,11071018,3565,0,1751032327,13134.733709639993,27643.933694039995,53312.33126616 2025-06-27,13:52:09.000,178,11071002,3685,0,1751032328,13134.821281669989,31336.014219360004,53312.380176 2025-06-27,13:52:10.000,178,11071041,3725,0,1751032329,13134.875172149994,30874.75439781,53312.28934344001 2025-06-27,13:52:11.000,178,11070995,3924,0,1751032330,13134.98295310999,27183.005181600005,53312.394150240005 2025-06-27,13:52:12.000,178,11071021,4004,0,1751032331,13135.05031621,26721.667819619994,53312.42908584 2025-06-27,13:52:13.000,178,11071014,3845,0,1751032332,13135.12441561999,24414.29724411,53312.41511160001 2025-06-27,13:52:14.000,178,11070990,3565,0,1751032333,13135.21198765,27644.878277459997,53312.464021440006 2025-06-27,13:52:15.000,178,11071008,3565,0,1751032334,13135.29282337,33644.31528003,53312.42908584 2025-06-27,13:52:16.000,178,11071069,3685,0,1751032335,13135.360186469996,30414.072604920002,53312.5199184 2025-06-27,13:52:17.000,178,11070982,3165,0,1751032336,13135.420813259996,20261.45033634,53312.5897896 2025-06-27,13:52:18.000,178,11070999,4004,0,1751032337,13135.508385289992,29952.819832499998,53312.5897896 2025-06-27,13:52:19.000,178,11070966,3765,0,1751032338,13135.515121600001,26722.598304779996,53312.631712320006 2025-06-27,13:52:20.000,178,11071005,4125,0,1751032339,13135.528594219992,26261.162254979994,53312.65267368001 2025-06-27,13:52:21.000,178,11071040,3565,0,1751032340,13135.569012079992,29030.250845489994,53312.66664792 2025-06-27,13:52:22.000,178,11071020,3444,0,1751032341,13135.643111489997,27184.35861456,53312.729532000005 2025-06-27,13:52:23.000,178,11071015,3725,0,1751032342,13135.670056729992,33645.42199344,53312.79241608001 2025-06-27,13:52:24.000,178,11071072,3444,0,1751032343,13135.744156139997,29030.631498510003,53312.90421 2025-06-27,13:52:25.000,178,11071008,3405,0,1751032344,13135.878882339988,25800.374725140005,53312.946132720004 2025-06-27,13:52:26.000,178,11071003,3885,0,1751032345,13135.926036509998,30415.426037879995,53312.95311984 2025-06-27,13:52:27.000,178,11070993,3725,0,1751032346,13136.033817469994,31338.6082992,53313.02997816 2025-06-27,13:52:28.000,178,11071024,3565,0,1751032347,13136.155071049994,29954.264904149997,53313.0439524 2025-06-27,13:52:29.000,178,11070996,3405,0,1751032348,13136.276324629995,23954.89839288,53313.162733440004 2025-06-27,13:52:30.000,178,11071035,4085,0,1751032349,13136.34368772999,29493.047377380004,53313.16972056 2025-06-27,13:52:31.000,178,11070982,3685,0,1751032350,13136.36389665999,30877.672737629997,53313.26754024 2025-06-27,13:52:32.000,178,11070963,3804,0,1751032351,13136.397578209995,33185.318229209995,53313.3583728 2025-06-27,13:52:33.000,178,11071016,3325,0,1751032352,13136.437996069995,27647.366620350003,53313.43523112 2025-06-27,13:52:34.000,178,11071059,3725,0,1751032353,13136.53230441,24878.46130722,53313.470166720006 2025-06-27,13:52:35.000,178,11070997,3965,0,1751032354,13136.518831789996,34570.183259879996,53313.50510232 2025-06-27,13:52:36.000,178,11071028,3525,0,1751032355,13136.61314013,29493.780486899996,53313.616896240004 2025-06-27,13:52:37.000,178,11070997,3965,0,1751032356,13136.667030609991,28109.373649679997,53313.57497352 2025-06-27,13:52:38.000,178,11071035,3924,0,1751032357,13136.673766920001,26263.460271360003,53313.7426644 2025-06-27,13:52:39.000,178,11070981,3845,0,1751032358,13136.747866329992,30878.652566699995,53313.69375456 2025-06-27,13:52:40.000,178,11071034,3685,0,1751032359,13136.754602640001,27648.247761599996,53313.77760000001 2025-06-27,13:52:41.000,178,11071055,3845,0,1751032360,13136.828702049992,27648.402842459996,53313.81952272 2025-06-27,13:52:42.000,178,11071025,3965,0,1751032361,13136.882592529997,30879.08256363,53313.805548480006 2025-06-27,13:52:43.000,178,11070989,4085,0,1751032362,13136.949955629992,27648.656611140002,53313.84048408 2025-06-27,13:52:44.000,178,11070984,3685,0,1751032363,13136.976900870002,29033.317217040007,53313.9173424 2025-06-27,13:52:45.000,178,11071050,3605,0,1751032364,13137.010582419993,24418.399837770005,53314.01516208001 2025-06-27,13:52:46.000,178,11071030,3405,0,1751032365,13137.084681829998,26264.581083030003,53314.126956 2025-06-27,13:52:47.000,178,11070989,3725,0,1751032366,13137.145308619998,26264.679770849994,53314.168878720004 2025-06-27,13:52:48.000,178,11071031,4004,0,1751032367,13137.232880649994,28572.40280286,53314.238749920005 2025-06-27,13:52:59.000,178,11070998,3525,0,1751032378,13137.266562199999,35034.255684300006,53314.83265512001 2025-06-27,13:53:00.000,178,11071027,3804,0,1751032379,13137.32045267999,31342.252699410004,53314.87457784 2025-06-27,13:53:01.000,178,11070859,3924,0,1751032380,13137.38107946999,34572.86897841,53314.92348768 2025-06-27,13:53:02.000,178,11070963,4165,0,1751032381,13137.42149732999,31342.30204332,53314.93746192 2025-06-27,13:53:03.000,178,11070981,3885,0,1751032382,13137.434969949994,33188.412797280005,53314.958423280004 2025-06-27,13:53:04.000,178,11071002,3645,0,1751032383,13137.455178879994,29957.824714799994,53315.0352816 2025-06-27,13:53:05.000,178,11070992,3525,0,1751032384,13137.42149732999,37342.10560065,53315.04925584001 2025-06-27,13:53:06.000,178,11071023,3685,0,1751032385,13137.46191518999,23958.162140069995,53315.07021720001 2025-06-27,13:53:07.000,178,11071032,3365,0,1751032386,13137.495596739995,33188.39869902001,53315.11213992 2025-06-27,13:53:08.000,178,11070975,4085,0,1751032387,13137.54948722,28111.74920649,53315.18201112 2025-06-27,13:53:10.000,178,11071007,3845,0,1751032389,13137.66400448999,28573.269845849994,53315.244895200005 2025-06-27,13:53:11.000,178,11070991,4045,0,1751032390,13137.66400448999,28111.883139960002,53315.16803688001 2025-06-27,13:53:12.000,178,11070997,4245,0,1751032391,13137.66400448999,30881.105663940005,53315.244895200005 2025-06-27,13:53:13.000,178,11071029,4004,0,1751032392,13137.74484020999,26266.110744239995,53315.30777928001 2025-06-27,13:53:14.000,178,11070964,3285,0,1751032393,13137.805466999991,25804.709940090004,53315.37066336 2025-06-27,13:53:15.000,178,11071012,3645,0,1751032394,13137.818939619996,29035.382612129994,53315.45450880001 2025-06-27,13:53:16.000,178,11070949,3965,0,1751032395,13137.872830100001,34112.02505553,53315.4894444 2025-06-27,13:53:17.000,178,11070963,4045,0,1751032396,13137.886302719991,28112.277891239995,53315.44053456 2025-06-27,13:53:18.000,178,11070935,3924,0,1751032397,13137.859357479996,30881.295990450002,53315.55232848001 2025-06-27,13:53:19.000,178,11070974,3365,0,1751032398,13137.852621170001,29958.198318690003,53315.53835424 2025-06-27,13:53:20.000,178,11070948,3485,0,1751032399,13137.872830100001,34573.32717186,53315.60822544 2025-06-27,13:53:21.000,178,11071014,3605,0,1751032400,13137.845884859991,25343.034219869995,53315.61521256 2025-06-27,13:53:22.000,178,11071028,3444,0,1751032401,13137.845884859991,32727.350351369998,53315.650148160006 2025-06-27,13:53:23.000,178,11070953,3845,0,1751032402,13137.818939619996,29958.332252160006,53315.71303224 2025-06-27,13:53:24.000,178,11070942,3365,0,1751032403,13137.798730689996,28112.334284280005,53315.77591632 2025-06-27,13:53:25.000,178,11070972,3405,0,1751032404,13137.758312829996,29035.417857780005,53315.88771024001 2025-06-27,13:53:26.000,178,11070990,3605,0,1751032405,13137.76504913999,33650.72998833,53315.866748880006 2025-06-27,13:53:27.000,178,11071024,3765,0,1751032406,13137.76504913999,31804.795462619993,53315.90168448 2025-06-27,13:53:28.000,178,11070949,4125,0,1751032407,13137.805466999991,27651.292985759996,53315.99251704 2025-06-27,13:53:29.000,178,11071033,3804,0,1751032408,13137.852621170001,30420.536657129996,53315.964568560004 2025-06-27,13:53:30.000,178,11071005,3485,0,1751032409,13137.926720579992,31343.7541641,53316.05540112001 2025-06-27,13:53:31.000,178,11071047,4205,0,1751032410,13138.027765229992,32266.99986759,53316.16719504 2025-06-27,13:53:32.000,178,11071006,3365,0,1751032411,13138.061446779997,31344.23350494,53316.1182852 2025-06-27,13:53:33.000,178,11071019,3725,0,1751032412,13138.074919400002,29498.348323140002,53316.21610488 2025-06-27,13:53:34.000,178,11070977,3685,0,1751032413,13138.074919400002,27190.815617639993,53316.29296320001 2025-06-27,13:53:35.000,178,11071039,3965,0,1751032414,13138.101864639997,31344.585961439996,53316.34187304001 2025-06-27,13:53:36.000,178,11071009,4045,0,1751032415,13138.128809879992,29960.066338139994,53316.39777 2025-06-27,13:53:37.000,178,11071014,3325,0,1751032416,13138.101864639997,31344.663501870004,53316.39078288001 2025-06-27,13:53:38.000,178,11070982,3525,0,1751032417,13138.027765229992,25344.838797150005,53316.42571848 2025-06-27,13:53:39.000,178,11071057,3845,0,1751032418,13137.953665820001,29960.129780310002,53316.488602560006 2025-06-27,13:53:40.000,178,11070984,3285,0,1751032419,13137.859357479996,26729.407764360003,53316.537512400006 2025-06-27,13:53:41.000,178,11071002,3405,0,1751032420,13137.717894969996,30883.2345012,53316.572448 2025-06-27,13:53:42.000,178,11071013,4004,0,1751032421,13137.6707408,34575.307977389995,53316.60039648 2025-06-27,13:53:43.000,178,11070971,4085,0,1751032422,13137.616850319995,27190.822666770007,53316.67026768 2025-06-27,13:53:44.000,178,11070986,3444,0,1751032423,13137.616850319995,25344.71896194,53316.71917752 2025-06-27,13:53:45.000,178,11071081,3645,0,1751032424,13137.58990508,34575.25863348,53316.71917752 2025-06-27,13:53:46.000,178,11071007,3765,0,1751032425,13137.536014599995,29036.982764639994,53316.7121904 2025-06-27,13:53:47.000,178,11071012,3525,0,1751032426,13137.54275090999,34113.695699339994,53316.754113120005 2025-06-27,13:53:48.000,178,11070985,3804,0,1751032427,13137.536014599995,27652.322158740004,53316.7820616 2025-06-27,13:53:49.000,178,11071041,3804,0,1751032428,13137.556223529995,26267.612208930004,53316.803022960004 2025-06-27,13:53:50.000,178,11071067,3365,0,1751032429,13137.61011401,31344.254652329997,53316.8868684 2025-06-27,13:53:51.000,178,11071033,4004,0,1751032430,13137.596641389995,31805.732996909996,53316.86590704001 2025-06-27,13:53:52.000,178,11071032,3645,0,1751032431,13137.64379555999,30421.100587530003,53316.872894160006 2025-06-27,13:53:53.000,178,11070945,3965,0,1751032432,13137.68421341999,31344.106620599996,53316.94975248 2025-06-27,13:53:54.000,178,11070969,4045,0,1751032433,13137.738103899996,24421.31112846,53316.94276536001 2025-06-27,13:53:55.000,178,11070982,3325,0,1751032434,13137.77178545,32267.239538010006,53316.96372672001 2025-06-27,13:53:56.000,178,11070974,3405,0,1751032435,13137.77178545,28113.574931159994,53316.90782976 2025-06-27,13:53:57.000,178,11071044,3405,0,1751032436,13137.81220331,29498.165045760004,53316.970713840004 2025-06-27,13:53:58.000,178,11070976,3485,0,1751032437,13137.798730689996,33651.92834042999,53317.01263656001 2025-06-27,13:53:59.000,178,11070963,3885,0,1751032438,13137.785258069991,27652.167077880003,53316.9567396 2025-06-27,13:54:10.000,178,11070972,3685,0,1751032449,13137.738103899996,28113.581980290008,53317.208275920006 2025-06-27,13:54:11.000,178,11071029,3804,0,1751032450,13137.72463127999,29959.650439470002,53317.18032744001 2025-06-27,13:54:12.000,178,11071053,3685,0,1751032451,13137.758312829996,28113.617225940005,53317.18032744001 2025-06-27,13:54:13.000,178,11070993,3965,0,1751032452,13137.785258069991,24883.050290850006,53317.20128880001 2025-06-27,13:54:14.000,178,11071002,3405,0,1751032453,13137.798730689996,31806.127748190003,53317.1663532 2025-06-27,13:54:15.000,178,11070991,3845,0,1751032454,13137.818939619996,31806.247583400007,53317.208275920006 2025-06-27,13:54:16.000,178,11070992,3565,0,1751032455,13137.839148549996,27652.604123940007,53317.2362244 2025-06-27,13:54:17.000,178,11071006,3485,0,1751032456,13137.872830100001,29960.355352469996,53317.208275920006 2025-06-27,13:54:18.000,178,11070988,3325,0,1751032457,13137.893039030001,32729.697711660003,53317.27116 2025-06-27,13:54:19.000,178,11070879,3885,0,1751032458,13137.913247960001,25806.902219519994,53317.22923728001 2025-06-27,13:54:20.000,178,11071033,3845,0,1751032459,13138.021028919997,29960.919282870003,53317.21526304 2025-06-27,13:54:21.000,178,11071033,3725,0,1751032460,13138.115337260002,27653.3231352,53317.2362244 2025-06-27,13:54:22.000,178,11070986,3365,0,1751032461,13138.243327149998,26268.838757549995,53317.306095600004 2025-06-27,13:54:23.000,178,11071039,4085,0,1751032462,13138.324162869998,24884.23454469,53317.33404408 2025-06-27,13:54:24.000,178,11071016,3685,0,1751032463,13138.378053349988,29961.046167210006,53317.44583800001 2025-06-27,13:54:25.000,178,11070977,3845,0,1751032464,13138.458889069989,29499.455036550004,53317.543657680006 2025-06-27,13:54:26.000,178,11071010,3325,0,1751032465,13138.472361689994,31807.093479000003,53317.522696320004 2025-06-27,13:54:27.000,178,11070968,3485,0,1751032466,13138.512779549994,29961.025019819994,53317.57160616 2025-06-27,13:54:28.000,178,11071029,3845,0,1751032467,13138.411734899993,26730.352347780004,53317.53667056001 2025-06-27,13:54:29.000,178,11071010,3325,0,1751032468,13138.378053349988,29499.567822629993,53317.57160616 2025-06-27,13:54:30.000,178,11070991,3285,0,1751032469,13138.357844419988,33191.944411410004,53317.522696320004 2025-06-27,13:54:31.000,178,11070981,3765,0,1751032470,13138.344371799998,31345.80546093,53317.52968344 2025-06-27,13:54:32.000,178,11070990,3444,0,1751032471,13138.270272389993,30884.34121461,53317.55763192 2025-06-27,13:54:33.000,178,11070954,3605,0,1751032472,13138.243327149998,35038.210246229995,53317.61352888001 2025-06-27,13:54:34.000,178,11071009,4004,0,1751032473,13138.297217629988,30884.37646026,53317.5506448 2025-06-27,13:54:35.000,178,11070995,3885,0,1751032474,13138.324162869998,33653.59193511,53317.620516 2025-06-27,13:54:36.000,178,11071015,3765,0,1751032475,13138.378053349988,25345.959608820005,53317.60654176 2025-06-27,13:54:37.000,178,11070941,3845,0,1751032476,13138.398262279989,25345.938461430007,53317.60654176 2025-06-27,13:54:38.000,178,11070966,3365,0,1751032477,13138.364580729998,30422.813526119993,53317.69737432 2025-06-27,13:54:39.000,178,11070997,4165,0,1751032478,13138.425207519998,29499.786345660003,53317.62750312 2025-06-27,13:55:00.000,178,11070951,3965,0,1751032499,13139.711842729994,28115.513441910007,53317.99083336001 2025-06-27,13:55:01.000,178,11071003,4245,0,1751032500,13139.81962368999,27192.535605359997,53317.99083336001 2025-06-27,13:55:02.000,178,11070976,3444,0,1751032501,13140.075603469995,29500.322079539998,53318.361150720004 2025-06-27,13:55:03.000,178,11070989,3885,0,1751032502,13140.203593359991,31346.47512828,53318.3890992 2025-06-27,13:55:04.000,178,11070983,3845,0,1751032503,13140.338319559996,26731.141850340005,53318.45198328001 2025-06-27,13:55:05.000,178,11071013,3804,0,1751032504,13140.439364209997,29961.93435759,53318.46595752 2025-06-27,13:55:06.000,178,11070980,3765,0,1751032505,13140.567354099992,28577.35129212,53318.50788024 2025-06-27,13:55:07.000,178,11071038,3645,0,1751032506,13140.648189819993,25346.622227040003,53318.479931760005 2025-06-27,13:55:08.000,178,11070968,3525,0,1751032507,13140.708816609993,26269.73399706,53318.51486736 2025-06-27,13:55:09.000,178,11070944,3444,0,1751032508,13140.776179709988,30885.201208469996,53318.528841600004 2025-06-27,13:55:10.000,178,11071003,3485,0,1751032509,13140.668398749993,30885.292847160003,53318.17249848 2025-06-27,13:55:11.000,178,11070971,3965,0,1751032510,13140.729025539993,28116.140814479993,53318.193459840004 2025-06-27,13:55:12.000,178,11070973,3924,0,1751032511,13140.755970779988,33654.72684504,53318.214421200006 2025-06-27,13:55:13.000,178,11070979,3965,0,1751032512,13140.823333879998,29501.005845149994,53318.24236968 2025-06-27,13:55:14.000,178,11071024,3405,0,1751032513,13140.877224359989,28578.0280086,53318.27730528 2025-06-27,13:55:15.000,178,11071074,3565,0,1751032514,13140.890696979994,29501.24551557,53318.319228 2025-06-27,13:55:16.000,178,11071012,3444,0,1751032515,13140.917642219989,28578.197187719998,53318.29127952 2025-06-27,13:55:17.000,178,11071009,4004,0,1751032516,13140.931114839994,24885.926335890006,53318.27730528 2025-06-27,13:55:18.000,178,11070944,3525,0,1751032517,13140.958060079989,27193.78330137,53318.2493568 2025-06-27,13:55:19.000,178,11071002,3485,0,1751032518,13140.985005319999,32270.876889089996,53318.27730528 2025-06-27,13:55:20.000,178,11070971,3085,0,1751032519,13141.07931365999,29040.049136190006,53318.263331040005 2025-06-27,13:55:21.000,178,11071017,4004,0,1751032520,13141.07931365999,29963.1820536,53318.25634392001 2025-06-27,13:55:22.000,178,11070950,3405,0,1751032521,13141.06584104,27655.57180767,53318.2493568 2025-06-27,13:55:23.000,178,11070969,3765,0,1751032522,13141.06584104,31809.574772759996,53318.22140832 2025-06-27,13:55:24.000,178,11071004,3485,0,1751032523,13141.092786279994,29040.331101389995,53318.144550000005 2025-06-27,13:55:25.000,178,11070953,3924,0,1751032524,13141.14667676,30886.561690560004,53318.20044696 2025-06-27,13:55:26.000,178,11071010,3525,0,1751032525,13141.18709462,27194.199200040006,53318.22839544 2025-06-27,13:55:27.000,178,11071021,4085,0,1751032526,13141.234248789995,29040.359297910007,53318.1794856 2025-06-27,13:55:28.000,178,11070974,3365,0,1751032527,13141.28140295999,34117.38944345999,53318.13756288001 2025-06-27,13:55:29.000,178,11070992,3205,0,1751032528,13141.3083482,29040.457985729998,53318.1096144 2025-06-27,13:55:30.000,178,11070932,3045,0,1751032529,13141.294875579995,28117.459001790005,53318.11660152001 2025-06-27,13:55:31.000,178,11070995,3965,0,1751032530,13141.32855713,31809.906081869995,53318.1096144 2025-06-27,13:55:32.000,178,11070989,3965,0,1751032531,13141.416129159996,29502.21124638,53318.08865304001 2025-06-27,13:55:33.000,178,11070953,4085,0,1751032532,13141.503701189991,31348.441835549995,53318.12358864 2025-06-27,13:55:34.000,178,11071018,3405,0,1751032533,13141.571064290001,23963.71685451,53318.11660152001 2025-06-27,13:55:35.000,178,11070968,3285,0,1751032534,13141.651900010002,30886.92119619,53318.11660152001 2025-06-27,13:55:36.000,178,11070984,3645,0,1751032535,13141.678845249997,31348.455933809993,53318.025768960004 2025-06-27,13:55:37.000,178,11070978,3685,0,1751032536,13141.759680969997,27656.163934590004,53318.08166592 2025-06-27,13:55:38.000,178,11070988,3685,0,1751032537,13141.779889899997,32271.736882950005,53318.06070456 2025-06-27,13:55:39.000,178,11070981,3924,0,1751032538,13141.827044069993,28117.910146110007,53318.046730320006 2025-06-27,13:55:40.000,178,11071020,3605,0,1751032539,13141.867461929993,32733.39850491,53318.0048076 2025-06-27,13:55:41.000,178,11070992,3685,0,1751032540,13141.853989310002,30887.266603559998,53317.92096216001 2025-06-27,13:55:42.000,178,11070951,4125,0,1751032541,13141.880934549998,27656.474096310005,53317.91397504 2025-06-27,13:55:43.000,178,11071024,2725,0,1751032542,13141.853989310002,29041.191095250004,53317.89301368 2025-06-27,13:55:44.000,178,11070972,3804,0,1751032543,13141.847252999993,29964.295816140002,53317.858078080004 2025-06-27,13:55:45.000,178,11070997,4325,0,1751032544,13141.921352409998,35041.34005995,53317.9349364 2025-06-27,13:55:46.000,178,11070969,3525,0,1751032545,13142.008924439993,25810.36334235,53317.92096216001 2025-06-27,13:55:47.000,178,11070956,2885,0,1751032546,13142.056078609989,29964.232373969993,53317.95589776 2025-06-27,13:55:48.000,178,11070964,2925,0,1751032547,13142.083023849998,29964.091391370006,53317.89301368 2025-06-27,13:55:49.000,178,11070995,4445,0,1751032548,13142.170595879994,30425.62612899,53317.90000080001 2025-06-27,13:55:50.000,178,11070962,3605,0,1751032549,13142.21775004999,29964.049096589995,53317.85109096001 2025-06-27,13:55:51.000,178,11071029,4085,0,1751032550,13142.27837683999,25348.525492140005,53317.85109096001 2025-06-27,13:55:52.000,178,11071027,4365,0,1751032551,13142.291849459994,29502.36632724,53317.75327128001 2025-06-27,13:55:53.000,178,11070988,3685,0,1751032552,13142.31879469999,29963.816475300002,53317.82314248001 2025-06-27,13:55:54.000,178,11071001,3565,0,1751032553,13142.35921255999,23963.70980538,53317.77423264 2025-06-27,13:55:55.000,178,11071018,3045,0,1751032554,13142.42657566,22579.070346869994,53317.84410384 2025-06-27,13:55:56.000,178,11070981,3965,0,1751032555,13142.46699352,26732.95347675,53317.82314248001 2025-06-27,13:55:57.000,178,11070990,2764,0,1751032556,13142.54782924,34117.65026127,53317.81615536 2025-06-27,13:55:58.000,178,11070985,3804,0,1751032557,13142.62866496,30886.737918810002,53317.809168240005 2025-06-27,13:55:59.000,178,11070995,3325,0,1751032558,13142.743182229991,29963.555657489997,53317.8650652 2025-06-27,13:56:00.000,178,11071000,3685,0,1751032559,13142.864435809992,30425.076296850006,53317.92096216001 2025-06-27,13:56:01.000,178,11070951,4285,0,1751032560,13142.938535219997,27655.755085049997,53317.858078080004 2025-06-27,13:56:02.000,178,11070943,3565,0,1751032561,13143.005898319992,27194.241494820002,53317.84410384 2025-06-27,13:56:03.000,178,11071019,3765,0,1751032562,13143.093470350002,29963.590903139993,53317.84410384 2025-06-27,13:56:04.000,178,11070954,3525,0,1751032563,13143.106942969993,33194.51734386,53317.89301368 2025-06-27,13:56:05.000,178,11070952,3405,0,1751032564,13143.120415589998,29502.267639419995,53317.85109096001 2025-06-27,13:56:06.000,178,11070969,4325,0,1751032565,13143.127151899993,29963.802377040003,53317.82314248001 2025-06-27,13:56:07.000,178,11071041,3924,0,1751032566,13143.106942969993,29963.703689219998,53317.96288488 2025-06-27,13:56:08.000,178,11071035,3924,0,1751032567,13143.066525109993,22578.98575731,53317.90698792 2025-06-27,13:56:09.000,178,11070974,3245,0,1751032568,13143.019370939997,35502.289719780005,53317.84410384 2025-06-27,13:56:10.000,178,11070937,3845,0,1751032569,13143.032843560002,34117.66435953,53317.830129600006 2025-06-27,13:56:11.000,178,11070945,3885,0,1751032570,13143.012634630002,28117.51539483,53317.89301368 2025-06-27,13:56:12.000,178,11070965,3804,0,1751032571,13142.958744149997,25809.70777326,53317.809168240005 2025-06-27,13:56:13.000,178,11071034,3285,0,1751032572,13142.871172120002,29040.4509366,53317.78820688 2025-06-27,13:56:14.000,178,11070983,3924,0,1751032573,13142.770127470001,32732.735886690003,53317.80218112001 2025-06-27,13:56:15.000,178,11070958,3405,0,1751032574,13142.675819129996,26271.073331759995,53317.76724552 2025-06-27,13:56:16.000,178,11070972,3565,0,1751032575,13142.60845603,29501.837642490005,53317.711348560006 2025-06-27,13:56:17.000,178,11070935,3965,0,1751032576,13142.56803817,33194.122592579995,53317.69737432 2025-06-27,13:56:18.000,178,11070944,3405,0,1751032577,13142.514147689995,28578.66947943,53317.65545160001 2025-06-27,13:56:19.000,178,11070969,3725,0,1751032578,13142.473729829995,30424.737938610007,53317.592567520005 2025-06-27,13:56:20.000,178,11070981,4485,0,1751032579,13142.35921255999,31809.20116887,53317.55763192 2025-06-27,13:56:21.000,178,11070747,3965,0,1751032580,13142.37942148999,31347.490202999994,53317.55763192 2025-06-27,13:56:22.000,178,11070893,3645,0,1751032581,13142.33900362999,22578.005928240003,53317.51570920001 2025-06-27,13:56:23.000,178,11070984,3444,0,1751032582,13142.352476249995,29039.30897754,53317.50872208 2025-06-27,13:56:24.000,178,11071000,3485,0,1751032583,13142.37942148999,27654.486241649996,53317.50173496 2025-06-27,13:56:25.000,178,11070974,3485,0,1751032584,13142.433311969995,27192.81052143,53317.473786480004 2025-06-27,13:56:26.000,178,11070976,3365,0,1751032585,13142.44678459,29038.886029739995,53317.43885088 2025-06-27,13:56:27.000,178,11070961,3965,0,1751032586,13142.48046613999,31346.383489590007,53317.38295392 2025-06-27,13:56:28.000,178,11070974,3365,0,1751032587,13142.50067506999,31346.214310469994,53317.38994104 2025-06-27,13:56:29.000,178,11070995,3924,0,1751032588,13142.54109292999,32269.128704849994,53317.31308272 2025-06-27,13:56:30.000,178,11071021,4125,0,1751032589,13142.662346509991,27653.534609099996,53317.29212136 2025-06-27,13:56:31.000,178,11070978,3525,0,1751032590,13142.709500680001,28114.984757159997,53317.26417288 2025-06-27,13:56:32.000,178,11070976,3565,0,1751032591,13142.696028059996,29960.898135480005,53317.21526304 2025-06-27,13:56:33.000,178,11070973,3804,0,1751032592,13142.675819129996,25345.480267980005,53317.19430168 2025-06-27,13:56:34.000,178,11070990,3245,0,1751032593,13142.696028059996,24883.832744280007,53317.14539184 2025-06-27,13:56:35.000,178,11070983,3804,0,1751032594,13142.696028059996,27191.351351520003,53317.18032744001 2025-06-27,13:56:36.000,178,11070994,3405,0,1751032595,13142.662346509991,27652.70281176,53317.17334032 2025-06-27,13:56:37.000,178,11071002,3605,0,1751032596,13142.682555439991,32267.718878850006,53317.15237896001 2025-06-27,13:56:38.000,178,11070999,3885,0,1751032597,13142.729709610001,25344.71896194,53317.15237896001 2025-06-27,13:56:39.000,178,11070948,3285,0,1751032598,13142.675819129996,29036.884076820003,53317.08250776001 2025-06-27,13:56:40.000,178,11070982,2685,0,1751032599,13142.743182229991,31344.571863179997,53317.05455928 2025-06-27,13:56:41.000,178,11070969,3645,0,1751032600,13142.790336400001,28575.44097789,53317.08250776001 2025-06-27,13:56:42.000,178,11070962,3365,0,1751032601,13142.790336400001,29036.89817508,53317.138404720004 2025-06-27,13:56:43.000,178,11070988,3045,0,1751032602,13142.810545330001,30421.389601860006,53317.13141760001 2025-06-27,13:56:44.000,178,11070947,3845,0,1751032603,13142.797072709996,37344.297880080005,53317.14539184 2025-06-27,13:56:45.000,178,11070965,3685,0,1751032604,13142.810545330001,34113.60406065,53317.08250776001 2025-06-27,13:56:46.000,178,11070936,3325,0,1751032605,13142.803809019992,32729.028044310005,53317.11744336 2025-06-27,13:56:47.000,178,11071013,3885,0,1751032606,13142.797072709996,25344.648470639993,53317.08250776001 2025-06-27,13:56:48.000,178,11070977,3685,0,1751032607,13142.864435809992,32267.521503209995,53317.11045624001 2025-06-27,13:56:49.000,178,11070991,3965,0,1751032608,13142.830754260001,24883.092585630002,53317.14539184 2025-06-27,13:56:50.000,178,11070962,3325,0,1751032609,13142.803809019992,30882.93138861,53317.17334032 2025-06-27,13:56:51.000,178,11070945,3565,0,1751032610,13142.810545330001,31806.00086385,53317.10346912 2025-06-27,13:56:52.000,178,11070966,3685,0,1751032611,13142.810545330001,29959.946502930004,53317.10346912 2025-06-27,13:56:53.000,178,11071003,3924,0,1751032612,13142.729709610001,29036.877027690003,53317.10346912 2025-06-27,13:56:54.000,178,11070973,3804,0,1751032613,13142.696028059996,29498.37651966,53317.159366080006 2025-06-27,13:56:55.000,178,11070961,4004,0,1751032614,13142.594983409996,30882.91024122,53317.12443048 2025-06-27,13:56:56.000,178,11070996,3365,0,1751032615,13142.56130185999,27190.653487649994,53317.13141760001 2025-06-27,13:56:57.000,178,11070941,3924,0,1751032616,13142.534356619995,32728.999847789994,53317.138404720004 2025-06-27,13:56:58.000,178,11071018,3444,0,1751032617,13142.46699352,28113.744110280008,53317.14539184 2025-06-27,13:56:59.000,178,11070985,3804,0,1751032618,13142.453520899995,25806.162060870003,53317.18032744001 2025-06-27,13:57:00.000,178,11070974,3605,0,1751032619,13142.37942148999,31344.437929709995,53317.14539184 2025-06-27,13:57:01.000,178,11070987,4085,0,1751032620,13142.31879469999,29498.36947053,53317.13141760001 2025-06-27,13:57:02.000,178,11070990,2725,0,1751032621,13142.27837683999,32729.183125170006,53317.11045624001 2025-06-27,13:57:03.000,178,11070981,3245,0,1751032622,13142.211013739994,35498.47614045,53317.13141760001 2025-06-27,13:57:04.000,178,11070989,3965,0,1751032623,13142.184068499999,30421.657468799996,53317.10346912 2025-06-27,13:57:05.000,178,11070982,3725,0,1751032624,13142.170595879994,26267.901223260007,53317.04757216 2025-06-27,13:57:06.000,178,11070978,3645,0,1751032625,13142.143650639999,34113.745043250005,53317.12443048 2025-06-27,13:57:07.000,178,11070997,4245,0,1751032626,13142.123441709999,23960.072454299996,53317.07552064 2025-06-27,13:57:08.000,178,11070988,2844,0,1751032627,13142.136914329989,31344.39563493,53317.08250776001 2025-06-27,13:57:09.000,178,11070984,3485,0,1751032628,13142.116705399989,30421.333208819997,53317.096482 2025-06-27,13:57:10.000,178,11070807,4004,0,1751032629,13142.190804809994,32267.493306689998,53317.14539184 2025-06-27,13:57:11.000,178,11070989,3804,0,1751032630,13142.251431599994,26267.6756511,53317.15237896001 2025-06-27,13:57:12.000,178,11070961,4325,0,1751032631,13142.372685179995,25344.56388108,53317.05455928 2025-06-27,13:57:13.000,178,11070952,3765,0,1751032632,13142.3861578,24421.466209320002,53317.03359792001 2025-06-27,13:57:14.000,178,11070979,3325,0,1751032633,13142.44004827999,30421.213373610008,53317.06154640001 2025-06-27,13:57:15.000,178,11070984,3565,0,1751032634,13142.473729829995,31344.191210160003,53317.11744336 2025-06-27,13:57:16.000,178,11070985,4365,0,1751032635,13142.50067506999,26267.273850690006,53317.11045624001 2025-06-27,13:57:17.000,178,11070950,2725,0,1751032636,13142.554565549995,25344.11273676,53317.14539184 2025-06-27,13:57:18.000,178,11070981,4125,0,1751032637,13142.574774479996,29036.193262080007,53317.138404720004 2025-06-27,13:57:19.000,178,11070982,2525,0,1751032638,13142.60171971999,30420.741081900007,53317.138404720004 2025-06-27,13:57:20.000,178,11070960,3485,0,1751032639,13142.642137579991,31805.267754329994,53317.208275920006 2025-06-27,13:57:21.000,178,11070978,2805,0,1751032640,13142.716236989996,29497.629311879995,53317.2362244 2025-06-27,13:57:22.000,178,11070962,3765,0,1751032641,13142.763391159991,23959.367541300002,53317.17334032 2025-06-27,13:57:23.000,178,11070972,2805,0,1751032642,13142.844226879992,30882.233524740004,53317.20128880001 2025-06-27,13:57:24.000,178,11070998,3645,0,1751032643,13142.925062599992,28113.19427814,53317.257185760005 2025-06-27,13:57:25.000,178,11071011,4085,0,1751032644,13142.999162009997,29036.27785164,53317.27814712001 2025-06-27,13:57:26.000,178,11070952,2764,0,1751032645,13143.026107249992,33651.4983435,53317.257185760005 2025-06-27,13:57:27.000,178,11070961,3165,0,1751032646,13143.113679280003,34574.6524083,53317.22923728001 2025-06-27,13:57:28.000,178,11070965,2925,0,1751032647,13143.174306069988,30882.473195159997,53317.28513424 2025-06-27,13:57:29.000,178,11070985,3924,0,1751032648,13143.241669169998,32728.555752600005,53317.38295392 2025-06-27,13:57:30.000,178,11070937,3845,0,1751032649,13143.295559649989,32267.049211499994,53317.38994104 2025-06-27,13:57:31.000,178,11070978,2525,0,1751032650,13143.369659059994,26728.780391790002,53317.43885088 2025-06-27,13:57:32.000,178,11070955,3485,0,1751032651,13143.48417633,29959.50240774,53317.424876640005 2025-06-27,13:57:33.000,178,11070961,3325,0,1751032652,13143.571748359995,32728.45001565,53317.46679936001 2025-06-27,13:57:34.000,178,11070963,4085,0,1751032653,13143.672793009995,32266.922327160006,53317.543657680006 2025-06-27,13:57:35.000,178,11070984,2565,0,1751032654,13143.69973824999,32728.372475220007,53317.55763192 2025-06-27,13:57:36.000,178,11070951,4125,0,1751032655,13143.733419799995,28574.602131420004,53317.58558040001 2025-06-27,13:57:37.000,178,11070985,3085,0,1751032656,13143.773837659995,26728.427935290005,53317.61352888001 2025-06-27,13:57:38.000,178,11070991,3924,0,1751032657,13143.78057396999,29497.502427540006,53317.71833568 2025-06-27,13:57:39.000,178,11070992,2764,0,1751032658,13143.82772814,28112.820674250004,53317.71833568 2025-06-27,13:57:40.000,178,11070954,3525,0,1751032659,13143.80751921,23959.043281320002,53317.80218112001 2025-06-27,13:57:41.000,178,11070970,2844,0,1751032660,13143.834464449996,27651.159052289993,53317.80218112001 2025-06-27,13:57:42.000,178,11070977,3165,0,1751032661,13143.854673379996,29958.621266489994,53317.80218112001 2025-06-27,13:57:43.000,178,11070952,3565,0,1751032662,13143.901827549991,30420.198298889998,53317.82314248001 2025-06-27,13:57:44.000,178,11070963,3085,0,1751032663,13143.901827549991,28574.122790580004,53317.90000080001 2025-06-27,13:57:45.000,178,11070955,3205,0,1751032664,13143.955718029996,33189.45606852,53317.92096216001 2025-06-27,13:57:46.000,178,11070968,3645,0,1751032665,13143.962454339991,33189.58295286,53317.94192352 2025-06-27,13:57:47.000,178,11070954,2764,0,1751032666,13144.016344819996,29036.009984699995,53318.01878184001 2025-06-27,13:57:48.000,178,11071002,3725,0,1751032667,13144.083707919992,30882.212377350006,53318.03974320001 2025-06-27,13:57:49.000,178,11070947,4004,0,1751032668,13144.070235300002,28113.236572919996,53318.06769168001 2025-06-27,13:57:50.000,178,11070969,4165,0,1751032669,13144.050026370001,26728.79449005,53318.10262728 2025-06-27,13:57:51.000,178,11070943,3205,0,1751032670,13144.050026370001,28113.405752039995,53318.11660152001 2025-06-27,13:57:52.000,178,11070936,3645,0,1751032671,13143.975926959996,25805.753211329997,53318.144550000005 2025-06-27,13:57:53.000,178,11070947,3165,0,1751032672,13143.962454339991,28574.862949229995,53318.20044696 2025-06-27,13:57:54.000,178,11070960,3804,0,1751032673,13143.962454339991,30420.8115732,53318.2493568 2025-06-27,13:57:55.000,178,11070981,3365,0,1751032674,13143.955718029996,33189.83672154001,53318.263331040005 2025-06-27,13:57:56.000,178,11070975,3165,0,1751032675,13143.969190650001,31805.183164770002,53318.32621512001 2025-06-27,13:57:57.000,178,11070983,4245,0,1751032676,13143.996135889996,30420.564853649994,53318.39608632 2025-06-27,13:57:58.000,178,11070950,3924,0,1751032677,13144.076971609997,31343.634328889995,53318.39608632 2025-06-27,13:57:59.000,178,11070977,3924,0,1751032678,13144.124125779992,28113.03919728,53318.41704768 2025-06-27,13:58:00.000,178,11070946,3444,0,1751032679,13144.245379359993,25805.576983079998,53318.47294464001 2025-06-27,13:58:01.000,178,11070982,2805,0,1751032680,13144.359896629998,29036.341293809994,53318.43800904 2025-06-27,13:58:02.000,178,11070974,2965,0,1751032681,13144.440732349998,29497.854884040004,53318.479931760005 2025-06-27,13:58:03.000,178,11071000,3605,0,1751032682,13144.460941279998,32266.99281846,53318.57775144 2025-06-27,13:58:04.000,178,11071000,2925,0,1751032683,13144.588931169994,27651.73003182,53318.59172568001 2025-06-27,13:58:05.000,178,11070971,3965,0,1751032684,13144.710184749994,30420.83272059,53318.647622640005 2025-06-27,13:58:06.000,178,11070980,3845,0,1751032685,13144.81796570999,30420.839769719998,53318.766403680005 2025-06-27,13:58:07.000,178,11070983,3285,0,1751032686,13144.88532881,33189.963605879995,53318.71050672001 2025-06-27,13:58:08.000,178,11071021,3205,0,1751032687,13144.972900839995,29036.291949899998,53318.78736504001 2025-06-27,13:58:09.000,178,11070956,3645,0,1751032688,13145.053736559996,27190.25873637,53318.82230064 2025-06-27,13:58:10.000,178,11070948,3325,0,1751032689,13145.134572279996,30420.875015369995,53318.9131332 2025-06-27,13:58:11.000,178,11070912,2844,0,1751032690,13145.161517519991,27190.202343330006,53318.97601728001 2025-06-27,13:58:12.000,178,11070927,3245,0,1751032691,13145.276034789997,29036.327195549995,53319.04588848001 2025-06-27,13:58:13.000,178,11070982,2844,0,1751032692,13145.350134200002,31343.845802790005,53319.06684984 2025-06-27,13:58:14.000,178,11070971,4085,0,1751032693,13145.444442539992,24882.437016540003,53319.150695280005 2025-06-27,13:58:15.000,178,11070958,2885,0,1751032694,13145.565696119993,27189.976771169997,53319.10877256 2025-06-27,13:58:16.000,178,11070968,3765,0,1751032695,13145.761049109999,29497.509476670006,53319.269476320005 2025-06-27,13:58:17.000,178,11070969,3245,0,1751032696,13145.90251162,30881.979756059998,53319.30441192 2025-06-27,13:58:18.000,178,11070978,3804,0,1751032697,13146.111337229995,26728.188264869998,53319.437167200005 2025-06-27,13:58:19.000,178,11070919,3125,0,1751032698,13146.293217599996,29497.206364080004,53319.51402552 2025-06-27,13:58:20.000,178,11070953,3885,0,1751032699,13146.508779520002,29035.530643859995,53319.54896112001 2025-06-27,13:58:21.000,178,11070958,3804,0,1751032700,13146.677187269997,27650.954627519997,53319.66075504 2025-06-27,13:58:22.000,178,11070975,3965,0,1751032701,13146.832122399988,31804.492350030006,53319.69569064001 2025-06-27,13:58:23.000,178,11070974,3845,0,1751032702,13146.973584909989,29496.75521976,53319.7515876 2025-06-27,13:58:24.000,178,11070968,3605,0,1751032703,13147.07462955999,30881.31713784,53319.821458800005 2025-06-27,13:58:25.000,178,11070861,3205,0,1751032704,13147.15546527999,35034.86895860999,53319.93325272001 2025-06-27,13:58:26.000,178,11070954,2685,0,1751032705,13147.209355759995,31342.584008520003,53320.01011104001 2025-06-27,13:58:27.000,178,11070952,3565,0,1751032706,13147.25650992999,25342.752254670006,53320.1358792 2025-06-27,13:58:28.000,178,11070938,3525,0,1751032707,13147.29692778999,30880.84484613,53320.17081480001 2025-06-27,13:58:29.000,178,11070966,2925,0,1751032708,13147.290191479995,31803.815633549995,53320.23369888 2025-06-27,13:58:31.000,178,11070965,3285,0,1751032710,13147.11504741999,26727.180239280002,53320.33151856 2025-06-27,13:58:32.000,178,11070905,4085,0,1751032711,13146.987057529994,27188.630387340003,53320.38741552001 2025-06-27,13:58:33.000,178,11070966,3285,0,1751032712,13146.919694429998,27650.200370610008,53320.38741552001 2025-06-27,13:58:34.000,178,11070921,4205,0,1751032713,13146.784968229993,32726.84281401,53320.492222320005 2025-06-27,13:58:35.000,178,11070964,3565,0,1751032714,13146.650242030002,31342.344338099996,53320.55510640001 2025-06-27,13:58:36.000,178,11070944,2565,0,1751032715,13146.475097969997,32726.892157919996,53320.562093520006 2025-06-27,13:58:37.000,178,11070984,3485,0,1751032716,13146.380789629991,31342.337288969997,53320.68087456001 2025-06-27,13:58:38.000,178,11070983,3085,0,1751032717,13146.293217599996,28573.185256290002,53320.61799048 2025-06-27,13:58:39.000,178,11071002,3525,0,1751032718,13146.20564557,28573.135912380007,53320.6948488 2025-06-27,13:58:40.000,178,11070977,4004,0,1751032719,13146.070919369995,29496.268829790002,53320.659913200005 2025-06-27,13:58:41.000,178,11070941,4125,0,1751032720,13145.85535744999,28573.276894979994,53320.78568136 2025-06-27,13:58:42.000,178,11070979,3085,0,1751032721,13145.686949699993,25804.322237939996,53320.76472 2025-06-27,13:58:43.000,178,11071000,2605,0,1751032722,13145.525278259993,30881.16910611,53320.76472 2025-06-27,13:58:44.000,178,11070945,3804,0,1751032723,13145.323188959992,26727.723022289996,53320.73677152 2025-06-27,13:58:45.000,178,11070997,2925,0,1751032724,13145.161517519991,30419.986824990003,53320.77170712001 2025-06-27,13:58:46.000,178,11070995,4085,0,1751032725,13144.932482979995,29497.065381480003,53320.73677152 2025-06-27,13:58:47.000,178,11070937,3165,0,1751032726,13144.770811539995,29958.635364750007,53320.75074576001 2025-06-27,13:58:48.000,178,11070771,3605,0,1751032727,13144.7438663,29497.213413210004,53320.76472 2025-06-27,13:58:49.000,178,11070955,3725,0,1751032728,13144.73712998999,31804.809560880007,53320.79965560001 2025-06-27,13:58:50.000,178,11070978,3525,0,1751032729,13144.78428416,21189.870101249995,53320.79965560001 2025-06-27,13:58:51.000,178,11070979,4045,0,1751032730,13144.90553774,32727.843790469997,53320.74375864 2025-06-27,13:58:52.000,178,11070976,3605,0,1751032731,13145.013318699996,29035.523594729995,53320.80664272 2025-06-27,13:58:53.000,178,11071009,3845,0,1751032732,13145.242353239992,27650.813644919996,53320.82061696001 2025-06-27,13:58:54.000,178,11070969,3205,0,1751032733,13145.370343130002,32265.928399829994,53320.75773288 2025-06-27,13:58:55.000,178,11070993,4125,0,1751032734,13145.478124089997,29958.198318690003,53320.78568136 2025-06-27,13:58:56.000,178,11070958,3885,0,1751032735,13145.565696119993,30419.620270230007,53320.778694240005 2025-06-27,13:58:57.000,178,11070998,3804,0,1751032736,13145.626322909993,28111.960680389995,53320.78568136 2025-06-27,13:58:58.000,178,11070980,2444,0,1751032737,13145.761049109999,30881.021074379998,53320.79266848 2025-06-27,13:58:59.000,178,11070972,2764,0,1751032738,13145.794730659989,28111.960680389995,53320.827604080005 2025-06-27,13:59:00.000,178,11070940,2725,0,1751032739,13145.85535744999,23958.324270059995,53320.79266848 2025-06-27,13:59:01.000,178,11070998,3845,0,1751032740,13145.929456859994,32265.653483760005,53320.80664272 2025-06-27,13:59:02.000,178,11070957,3165,0,1751032741,13145.949665789994,25342.96372857,53320.76472 2025-06-27,13:59:03.000,178,11070952,2685,0,1751032742,13146.00355627,30419.6837124,53320.82061696001 2025-06-27,13:59:04.000,178,11070982,2444,0,1751032743,13146.04397413,29496.76226889,53320.86253968 2025-06-27,13:59:05.000,178,11070944,3365,0,1751032744,13146.07765567999,32265.87905592,53320.86952680001 2025-06-27,13:59:06.000,178,11070954,3685,0,1751032745,13146.151755089995,29958.23356434,53320.93241088 2025-06-27,13:59:07.000,178,11070930,2444,0,1751032746,13146.252799739996,26266.06140033,53320.897475280006 2025-06-27,13:59:08.000,178,11070945,3965,0,1751032747,13146.407734870001,30419.634368490006,53320.897475280006 2025-06-27,13:59:09.000,178,11070955,3125,0,1751032748,13146.528988450002,29958.050286960002,53320.96734648001 2025-06-27,13:59:10.000,178,11070985,3045,0,1751032749,13146.683923579993,29958.029139570004,53320.92542376 2025-06-27,13:59:11.000,178,11070962,3725,0,1751032750,13146.879276569998,27650.390697120005,53320.9743336 2025-06-27,13:59:12.000,178,11070970,2685,0,1751032751,13147.027475389994,25342.688812499997,53320.96035936 2025-06-27,13:59:13.000,178,11070952,2605,0,1751032752,13147.12178373,30419.246666339997,53321.02324344 2025-06-27,13:59:14.000,178,11070921,2925,0,1751032753,13147.19588313999,30880.598126580007,53321.00926920001 2025-06-27,13:59:15.000,178,11070964,2685,0,1751032754,13147.21609206999,31803.561864870004,53321.05817904001 2025-06-27,13:59:16.000,178,11070994,2605,0,1751032755,13147.290191479995,32264.91332511,53321.12805024 2025-06-27,13:59:17.000,178,11070972,3685,0,1751032756,13147.229564689995,30418.74617811,53321.22586992001 2025-06-27,13:59:18.000,178,11070958,3685,0,1751032757,13147.21609206999,36418.34531067,53321.24683128 2025-06-27,13:59:19.000,178,11070972,2605,0,1751032758,13147.16220159,27188.087604329994,53321.232857040006 2025-06-27,13:59:20.000,178,11070974,3485,0,1751032759,13147.03421169999,29034.170161770002,53321.16997296 2025-06-27,13:59:21.000,178,11070991,3804,0,1751032760,13146.912958119989,24419.041308600004,53321.15599872001 2025-06-27,13:59:22.000,178,11070945,3205,0,1751032761,13146.784968229993,29034.141965250004,53321.19093432 2025-06-27,13:59:23.000,178,11071021,3205,0,1751032762,13146.677187269997,35033.81863824,53321.22586992001 2025-06-27,13:59:24.000,178,11071031,3205,0,1751032763,13146.603087859992,33649.32721146,53321.25381840001 2025-06-27,13:59:25.000,178,11071019,2965,0,1751032764,13146.549197380002,29495.64850635,53321.30971536 2025-06-27,13:59:26.000,178,11071006,2764,0,1751032765,13146.502043209992,34572.17816367,53321.281766880005 2025-06-27,13:59:27.000,178,11071070,2565,0,1751032766,13146.502043209992,30879.907311839997,53321.36561232 2025-06-27,13:59:28.000,178,11070981,3125,0,1751032767,13146.515515829997,28110.62839482,53321.35163808001 2025-06-27,13:59:29.000,178,11070976,2725,0,1751032768,13146.468361660001,29956.443085320003,53321.3586252 2025-06-27,13:59:30.000,178,11071001,3965,0,1751032769,13146.461625349992,34571.304071549996,53321.43548352 2025-06-27,13:59:31.000,178,11070993,4245,0,1751032770,13146.333635459996,29494.492449030004,53321.400547920006 2025-06-27,13:59:32.000,178,11071026,3365,0,1751032771,13146.212381879996,28109.909383560007,53321.31670248 2025-06-27,13:59:33.000,178,11071014,3325,0,1751032772,13146.14501878,27648.409891589996,53321.288754 2025-06-27,13:59:34.000,178,11071039,4004,0,1751032773,13146.03723781999,30417.406843410005,53321.30272824001 2025-06-27,13:59:35.000,178,11070990,3245,0,1751032774,13145.882302689999,33186.481335660006,53321.24683128 2025-06-27,13:59:36.000,178,11071042,3485,0,1751032775,13145.727367559994,29494.450154250007,53321.35163808001 2025-06-27,13:59:37.000,178,11071049,3765,0,1751032776,13145.579168739998,23956.315268010003,53321.33766384 2025-06-27,13:59:38.000,178,11071004,3485,0,1751032777,13145.491596710002,30417.357499499994,53321.24683128 2025-06-27,13:59:39.000,178,11071023,4045,0,1751032778,13145.397288369997,28109.761351830006,53321.281766880005 2025-06-27,13:59:40.000,178,11071020,3325,0,1751032779,13145.323188959992,24417.730170420007,53321.29574112 2025-06-27,13:59:41.000,178,11071026,3525,0,1751032780,13145.235616929996,31801.764336720007,53321.288754 2025-06-27,13:59:42.000,178,11071017,3885,0,1751032781,13145.222144309992,29032.696893600005,53321.23984416 2025-06-27,13:59:43.000,178,11070986,3325,0,1751032782,13145.195199069996,25802.21454807,53321.20490856001 2025-06-27,13:59:44.000,178,11071030,3245,0,1751032783,13145.161517519991,30417.343401239996,53321.20490856001 2025-06-27,13:59:45.000,178,11070944,3245,0,1751032784,13145.080681799991,26725.326318089996,53321.20490856001 2025-06-27,13:59:46.000,178,11070926,3365,0,1751032785,13145.060472869991,24417.82180911,53321.14202448 2025-06-27,13:59:47.000,178,11070943,3565,0,1751032786,13144.99984607999,32263.524646499995,53321.16997296 2025-06-27,13:59:48.000,178,11070913,3804,0,1751032787,13144.89880142999,27648.52267767,53321.05119192 2025-06-27,13:59:49.000,178,11070908,3205,0,1751032788,13144.80449309,30417.63241557,53321.07215328 2025-06-27,13:59:50.000,178,11071024,3405,0,1751032789,13144.750602609995,30417.639464699998,53321.02324344 2025-06-27,13:59:51.000,178,11070977,3804,0,1751032790,13144.669766889994,26725.58008677,53321.01625632001 2025-06-27,13:59:52.000,178,11070971,3965,0,1751032791,13144.642821649999,27186.952694399995,53321.044204800004 2025-06-27,13:59:53.000,178,11070921,3924,0,1751032792,13144.595667479989,28571.373629880007,53321.00926920001 2025-06-27,13:59:54.000,178,11070937,3845,0,1751032793,13144.541776999999,29494.323269910004,53320.897475280006 2025-06-27,13:59:55.000,178,11070944,3444,0,1751032794,13144.508095449994,29955.780467100005,53320.93241088 2025-06-27,13:59:56.000,178,11070925,3804,0,1751032795,13144.588931169994,29494.189336440002,53320.9044624 2025-06-27,13:59:57.000,178,11070939,3804,0,1751032796,13144.642821649999,27648.085631609996,53320.84856544001 2025-06-27,13:59:58.000,178,11070940,3405,0,1751032797,13144.72365737,32262.946617840003,53320.84157832001 2025-06-27,13:59:59.000,178,11070920,3405,0,1751032798,13144.75733891999,28570.725109920008,53320.86952680001 2025-06-27,14:00:00.000,178,11070779,3685,0,1751032799,13144.791020469995,29954.990964540004,53320.84856544001 2025-06-27,14:00:01.000,178,11070885,3845,0,1751032800,13144.831438329995,29493.343440840006,53320.84856544001 2025-06-27,14:00:02.000,178,11070952,3365,0,1751032801,13144.831438329995,36415.63139562,53320.85555256 2025-06-27,14:00:03.000,178,11070894,3525,0,1751032802,13144.851647259995,29954.476378050007,53320.84856544001 2025-06-27,14:00:04.000,178,11070953,3845,0,1751032803,13144.86511988,29492.92049304,53320.85555256 2025-06-27,14:00:05.000,178,11070968,3165,0,1751032804,13144.831438329995,30415.806690900004,53320.73677152 2025-06-27,14:00:06.000,178,11070952,3405,0,1751032805,13144.85838356999,30415.729150469997,53320.778694240005 2025-06-27,14:00:07.000,178,11070938,3285,0,1751032806,13144.78428416,35030.50554714,53320.75074576001 2025-06-27,14:00:08.000,178,11070950,3525,0,1751032807,13144.7438663,24415.996084440005,53320.708823040004 2025-06-27,14:00:09.000,178,11070968,3405,0,1751032808,13144.65629426999,27184.82385714,53320.67388744001 2025-06-27,14:00:10.000,178,11070950,3525,0,1751032809,13144.528304379994,28107.801693689995,53320.6249776 2025-06-27,14:00:11.000,178,11070898,3365,0,1751032810,13144.447468659993,29030.68789155,53320.61799048 2025-06-27,14:00:12.000,178,11070906,3405,0,1751032811,13144.346424009993,24415.5872349,53320.562093520006 2025-06-27,14:00:13.000,178,11070888,3685,0,1751032812,13144.339687699998,26722.88731911,53320.58305488001 2025-06-27,14:00:14.000,178,11070896,3485,0,1751032813,13144.393578179988,27184.19648457,53320.49920944 2025-06-27,14:00:15.000,178,11070940,3365,0,1751032814,13144.413787109988,31798.97993037,53320.43632536001 2025-06-27,14:00:16.000,178,11070940,3085,0,1751032815,13144.487886519993,26722.422076529998,53320.443312480005 2025-06-27,14:00:17.000,178,11070938,3285,0,1751032816,13144.494622829989,27645.251881350006,53320.47126096 2025-06-27,14:00:18.000,178,11070962,3125,0,1751032817,13144.541776999999,29952.62245686,53320.492222320005 2025-06-27,14:00:19.000,178,11070923,3605,0,1751032818,13144.514831759989,30413.92457319,53320.40138976 2025-06-27,14:00:20.000,178,11070908,3405,0,1751032819,13144.494622829989,27644.899424849995,53320.3804284 2025-06-27,14:00:21.000,178,11070894,3325,0,1751032820,13144.393578179988,30413.861131020007,53320.3804284 2025-06-27,14:00:22.000,178,11070921,3765,0,1751032821,13144.306006149993,32259.852049769994,53320.3105572 2025-06-27,14:00:23.000,178,11070919,3924,0,1751032822,13144.157807329997,30413.91752406,53320.31754432001 2025-06-27,14:00:24.000,178,11070945,4085,0,1751032823,13144.029817440001,27183.498620700004,53320.21972464001 2025-06-27,14:00:25.000,178,11070975,3924,0,1751032824,13143.88835493,28567.877261400004,53320.19177616 2025-06-27,14:00:26.000,178,11070894,3565,0,1751032825,13143.713210869995,27183.343539840003,53320.19177616 2025-06-27,14:00:27.000,178,11070919,3725,0,1751032826,13143.54480312,29029.07364078,53320.12889208001 2025-06-27,14:00:28.000,178,11070901,3804,0,1751032827,13143.45723108999,28567.503657509995,53320.03107240001 2025-06-27,14:00:29.000,178,11070927,4004,0,1751032828,13143.356186439989,29951.81885604,53320.07998224001 2025-06-27,14:00:30.000,178,11070929,3885,0,1751032829,13143.248405479993,32259.097792860004,53320.09395648 2025-06-27,14:00:31.000,178,11070919,3725,0,1751032830,13143.181042379998,34105.032318569996,53320.04504664 2025-06-27,14:00:32.000,178,11070957,3845,0,1751032831,13143.053052490002,29951.734266479994,53319.96120120001 2025-06-27,14:00:33.000,178,11070900,3325,0,1751032832,13142.945271529992,30413.30424975,53319.93325272001 2025-06-27,14:00:34.000,178,11070914,2965,0,1751032833,13142.871172120002,30413.346544529995,53319.940239840005 2025-06-27,14:00:35.000,178,11070953,3605,0,1751032834,13142.790336400001,29951.917543860007,53319.89831712 2025-06-27,14:00:36.000,178,11070927,3804,0,1751032835,13142.696028059996,28567.567099680004,53319.891330000006 2025-06-27,14:00:37.000,178,11070940,3485,0,1751032836,13142.58151078999,31336.606346279994,53319.79351032001 2025-06-27,14:00:38.000,178,11070947,3965,0,1751032837,13142.493938759995,23491.411046249996,53319.76556184001 2025-06-27,14:00:39.000,178,11070944,3525,0,1751032838,13142.37942148999,26260.379801550007,53319.7515876 2025-06-27,14:00:40.000,178,11070935,3804,0,1751032839,13142.312058389994,29490.812803170003,53319.71665200001 2025-06-27,14:00:41.000,178,11070904,3365,0,1751032840,13142.271640529994,28567.842015750008,53319.68870352 2025-06-27,14:00:42.000,178,11070952,3485,0,1751032841,13142.211013739994,28567.877261400004,53319.653767920005 2025-06-27,14:00:43.000,178,11070931,3765,0,1751032842,13142.17733218999,27183.519768090002,53319.6118452 2025-06-27,14:00:44.000,178,11070957,3685,0,1751032843,13142.109969089994,29952.580162080005,53319.58389672 2025-06-27,14:00:45.000,178,11070966,3085,0,1751032844,13142.022397059998,28568.293160069996,53319.51402552 2025-06-27,14:00:46.000,178,11070945,3765,0,1751032845,13141.961770269998,31337.543880569996,53319.4721028 2025-06-27,14:00:47.000,178,11070968,3285,0,1751032846,13141.934825029988,28107.343500240007,53319.44415432 2025-06-27,14:00:48.000,178,11070903,3845,0,1751032847,13141.928088719993,28569.139055670006,53319.437167200005 2025-06-27,14:00:49.000,178,11070930,3205,0,1751032848,13141.894407170003,31799.628450329998,53319.39524448 2025-06-27,14:00:50.000,178,11070941,3685,0,1751032849,13141.874198240002,33184.204466669995,53319.4022316 2025-06-27,14:00:51.000,178,11070891,3725,0,1751032850,13141.867461929993,31799.818776839995,53319.42319296 2025-06-27,14:00:52.000,178,11070896,3325,0,1751032851,13141.874198240002,28569.392824349998,53319.41620584 2025-06-27,14:00:53.000,178,11070922,3525,0,1751032852,13141.853989310002,29953.870152870004,53319.4022316 2025-06-27,14:00:54.000,178,11070885,4125,0,1751032853,13141.901143479998,27646.400889540004,53319.32537328 2025-06-27,14:00:55.000,178,11070879,3725,0,1751032854,13141.928088719993,29953.91949678,53319.26248920001 2025-06-27,14:00:56.000,178,11070907,3685,0,1751032855,13141.948297649993,31338.403874430005,53319.28345056 2025-06-27,14:00:57.000,178,11070949,3845,0,1751032856,13141.928088719993,26723.416003859995,53319.318386160005 2025-06-27,14:00:58.000,178,11070939,3685,0,1751032857,13141.955033959988,33645.837892109994,53319.29043768001 2025-06-27,14:00:59.000,178,11070896,3285,0,1751032858,13141.948297649993,23031.455313750004,53319.199605120004 2025-06-27,14:01:00.000,178,11070887,3645,0,1751032859,13141.961770269998,30415.404890489997,53319.220566480006 2025-06-27,14:01:01.000,178,11070910,3485,0,1751032860,13141.968506579993,29030.948709360004,53319.18563088 2025-06-27,14:01:02.000,178,11070930,3605,0,1751032861,13141.961770269998,28107.992020200007,53319.18563088 2025-06-27,14:01:03.000,178,11070870,3165,0,1751032862,13141.948297649993,30415.588167869995,53319.24152784001 2025-06-27,14:01:04.000,178,11070896,3444,0,1751032863,13141.948297649993,28569.646593030004,53319.24851496 2025-06-27,14:01:05.000,178,11070941,3845,0,1751032864,13142.015660749988,27185.197461029995,53319.21357936001 2025-06-27,14:01:06.000,178,11070748,3285,0,1751032865,13142.022397059998,27185.30319798,53319.220566480006 2025-06-27,14:01:07.000,178,11070895,3645,0,1751032866,13142.056078609989,30415.919476979994,53319.30441192 2025-06-27,14:01:08.000,178,11070905,3765,0,1751032867,13142.035869679989,26262.579130109996,53319.318386160005 2025-06-27,14:01:09.000,178,11070911,3645,0,1751032868,13142.069551229994,28570.203474299997,53319.28345056 2025-06-27,14:01:10.000,178,11070946,3245,0,1751032869,13142.096496469989,26262.83994792,53319.30441192 2025-06-27,14:01:11.000,178,11070946,3405,0,1751032870,13142.116705399989,23955.55396197,53319.35332176 2025-06-27,14:01:12.000,178,11070940,3485,0,1751032871,13142.123441709999,31801.22155371,53319.24152784001 2025-06-27,14:01:13.000,178,11070896,3685,0,1751032872,13142.083023849998,32262.862028279997,53319.24851496 2025-06-27,14:01:14.000,178,11070931,3565,0,1751032873,13142.056078609989,30416.997993869998,53319.31139904001 2025-06-27,14:01:15.000,178,11070944,3325,0,1751032874,13142.089760159994,28571.084615550004,53319.32537328 2025-06-27,14:01:16.000,178,11070912,3325,0,1751032875,13142.062814919998,34109.254747440005,53319.31139904001 2025-06-27,14:01:17.000,178,11070941,3845,0,1751032876,13142.089760159994,26263.847973509997,53319.39524448 2025-06-27,14:01:18.000,178,11070858,3485,0,1751032877,13142.123441709999,24417.948693450002,53319.4022316 2025-06-27,14:01:19.000,178,11070987,3645,0,1751032878,13142.136914329989,26264.1510861,53319.49306416 2025-06-27,14:01:20.000,178,11070968,3565,0,1751032879,13142.190804809994,33187.00297128,53319.40921872001 2025-06-27,14:01:21.000,178,11070905,4045,0,1751032880,13142.23795897999,27649.143001110002,53319.45114144 2025-06-27,14:01:22.000,178,11070911,3605,0,1751032881,13142.29858576999,30418.43601639,53319.534986880004 2025-06-27,14:01:23.000,178,11070879,3685,0,1751032882,13142.332267319995,32264.708900340003,53319.63280656 2025-06-27,14:01:24.000,178,11070937,3924,0,1751032883,13142.3861578,28111.128883049998,53319.59787096001 2025-06-27,14:01:25.000,178,11070909,3725,0,1751032884,13142.39963041999,24880.653586650005,53319.604858080005 2025-06-27,14:01:26.000,178,11070959,3804,0,1751032885,13142.46699352,23957.668700969996,53319.63280656 2025-06-27,14:01:27.000,178,11070949,3725,0,1751032886,13142.473729829995,32726.490357510003,53319.6817164 2025-06-27,14:01:28.000,178,11070941,3485,0,1751032887,13142.48046613999,29496.008011979997,53319.66075504 2025-06-27,14:01:29.000,178,11070927,3885,0,1751032888,13142.514147689995,30880.640421360004,53319.66774216001 2025-06-27,14:01:30.000,178,11070942,3085,0,1751032889,13142.615192339996,26727.166141020003,53319.73062624 2025-06-27,14:01:31.000,178,11070939,3845,0,1751032890,13142.635401269996,28111.91838561,53319.77953608 2025-06-27,14:01:32.000,178,11070971,4004,0,1751032891,13142.803809019992,31804.104647879998,53319.8563944 2025-06-27,14:01:33.000,178,11070920,3645,0,1751032892,13142.891381050002,30881.183204369998,53319.870368640004 2025-06-27,14:01:34.000,178,11070920,3605,0,1751032893,13142.999162009997,28112.122810379995,53319.84940728 2025-06-27,14:01:35.000,178,11070977,3165,0,1751032894,13143.100206659998,30419.85289152,53319.82844592 2025-06-27,14:01:36.000,178,11070971,3885,0,1751032895,13143.275350719989,29958.332252160006,53319.91229136001 2025-06-27,14:01:37.000,178,11070937,4245,0,1751032896,13143.403340609999,31804.365465690003,53319.97517544 2025-06-27,14:01:38.000,178,11071009,4125,0,1751032897,13143.56501205,24881.52767877,53320.01709816 2025-06-27,14:01:39.000,178,11070956,3605,0,1751032898,13143.70647456,30881.253695670006,53320.03107240001 2025-06-27,14:01:40.000,178,11070934,3845,0,1751032899,13143.868146,32265.745122449996,53320.08696936 2025-06-27,14:01:41.000,178,11070918,3365,0,1751032900,13144.029817440001,33650.17310706001,53320.19876328001 2025-06-27,14:01:42.000,178,11070961,3005,0,1751032901,13144.164543639992,30419.479287630005,53320.16382768 2025-06-27,14:01:43.000,178,11070933,3924,0,1751032902,13144.299269839998,34111.461125129994,53320.21972464001 2025-06-27,14:01:44.000,178,11070932,2644,0,1751032903,13144.440732349998,31803.801535289997,53320.205750400004 2025-06-27,14:01:45.000,178,11070924,2644,0,1751032904,13144.588931169994,25804.082567520003,53320.324531440005 2025-06-27,14:01:46.000,178,11070952,3365,0,1751032905,13144.76407523,31342.12581507,53320.33850568001 2025-06-27,14:01:47.000,178,11070922,2565,0,1751032906,13144.85838356999,24880.893257069998,53320.31754432001 2025-06-27,14:01:48.000,178,11070921,3285,0,1751032907,13145.060472869991,28573.03722456,53320.38741552001 2025-06-27,14:01:49.000,178,11070868,2644,0,1751032908,13145.228880620001,33649.714913610005,53320.43632536001 2025-06-27,14:01:50.000,178,11070955,4004,0,1751032909,13145.363606819992,29496.043257629994,53320.443312480005 2025-06-27,14:01:51.000,178,11070928,3565,0,1751032910,13145.464651469993,29495.951618940002,53320.49920944 2025-06-27,14:01:52.000,178,11070948,3444,0,1751032911,13145.646531839993,26726.89827408,53320.562093520006 2025-06-27,14:01:53.000,178,11070968,2925,0,1751032912,13145.801466969999,31341.942537690004,53320.60401624001 2025-06-27,14:01:54.000,178,11070958,3565,0,1751032913,13146.01702888999,32265.012012930005,53320.6249776 2025-06-27,14:01:55.000,178,11070946,3725,0,1751032914,13146.21911818999,27649.80561933,53320.70183592001 2025-06-27,14:01:56.000,178,11070915,4004,0,1751032915,13146.34710808,29957.458160039998,53320.74375864 2025-06-27,14:01:57.000,178,11070925,3205,0,1751032916,13146.502043209992,30419.021094180003,53320.80664272 2025-06-27,14:01:58.000,178,11070949,3885,0,1751032917,13146.589615240002,29957.549798730004,53320.85555256 2025-06-27,14:01:59.000,178,11070976,3605,0,1751032918,13146.737814059998,28572.966733260007,53320.946385120005 2025-06-27,14:02:00.000,178,11070951,4245,0,1751032919,13146.859067639998,32264.990865540007,53320.995294960005 2025-06-27,14:02:01.000,178,11070957,3845,0,1751032920,13146.966848599994,29957.303079179997,53321.1490116 2025-06-27,14:02:02.000,178,11070954,3525,0,1751032921,13147.000530149999,29957.13390006,53321.19792144 2025-06-27,14:02:03.000,178,11070912,2764,0,1751032922,13147.09483848999,29956.992917459997,53321.24683128 2025-06-27,14:02:04.000,178,11070871,3045,0,1751032923,13147.168937899994,31802.927443170003,53321.3586252 2025-06-27,14:02:05.000,178,11070968,2565,0,1751032924,13147.269982549995,30418.2738864,53321.400547920006 2025-06-27,14:02:06.000,178,11070948,2685,0,1751032925,13147.26324624,31802.80055883,53321.449457760005 2025-06-27,14:02:07.000,178,11070936,2925,0,1751032926,13147.249773619995,29495.17621464,53321.45644488 2025-06-27,14:02:08.000,178,11070938,2644,0,1751032927,13147.21609206999,26726.06647674,53321.512341839996 2025-06-27,14:02:09.000,178,11070934,2885,0,1751032928,13147.17567420999,29495.02113378,53321.63112288 2025-06-27,14:02:10.000,178,11070938,2565,0,1751032929,13147.13525634999,32263.94054517,53321.59618728 2025-06-27,14:02:11.000,178,11070868,3325,0,1751032930,13147.13525634999,29956.13997273,53321.68701984001 2025-06-27,14:02:12.000,178,11070916,2444,0,1751032931,13147.12178373,29494.464252510006,53321.7429168 2025-06-27,14:02:13.000,178,11070930,3725,0,1751032932,13147.128520039994,26263.749285690006,53321.84073648 2025-06-27,14:02:14.000,178,11070876,3685,0,1751032933,13147.09483848999,30417.272909940002,53321.87567208001 2025-06-27,14:02:15.000,178,11070950,2644,0,1751032934,13147.09483848999,32263.249730430005,53321.95951752 2025-06-27,14:02:16.000,178,11070927,3804,0,1751032935,13147.047684319994,27648.099729869995,53321.85471072001 2025-06-27,14:02:17.000,178,11070952,3804,0,1751032936,13147.081365869999,31801.496469780002,53321.987466 2025-06-27,14:02:18.000,178,11070986,2925,0,1751032937,13147.101574799999,28109.310207510003,53322.03637584 2025-06-27,14:02:19.000,178,11070920,2685,0,1751032938,13147.088102179994,26263.220600939996,53322.08528568 2025-06-27,14:02:20.000,178,11070981,3205,0,1751032939,13147.03421169999,30878.250766290003,53322.14816976 2025-06-27,14:02:21.000,178,11070974,3405,0,1751032940,13146.946639669994,30416.65963563,53322.17611824 2025-06-27,14:02:22.000,178,11070973,3325,0,1751032941,13146.886012879993,29032.182307109993,53322.20406672 2025-06-27,14:02:23.000,178,11070914,2565,0,1751032942,13146.778231919998,27647.599241639997,53322.3018864 2025-06-27,14:02:24.000,178,11070918,2764,0,1751032943,13146.737814059998,32262.551866559996,53322.29489928 2025-06-27,14:02:25.000,178,11070923,3365,0,1751032944,13146.656978339997,28570.421997330006,53322.30887352001 2025-06-27,14:02:26.000,178,11070911,3045,0,1751032945,13146.582878929992,29954.793588900007,53322.3018864 2025-06-27,14:02:27.000,178,11070968,2725,0,1751032946,13146.502043209992,31800.664672440005,53322.34380912 2025-06-27,14:02:28.000,178,11070903,3365,0,1751032947,13146.427943800001,32723.522673779997,53322.350796239996 2025-06-27,14:02:29.000,178,11070941,3325,0,1751032948,13146.340371769991,28108.302181920008,53322.350796239996 2025-06-27,14:02:30.000,178,11070920,2365,0,1751032949,13146.26627236,30877.179298529998,53322.3717576 2025-06-27,14:02:31.000,178,11070970,3725,0,1751032950,13146.24606343,28107.999069330006,53322.36477048 2025-06-27,14:02:32.000,178,11070893,4205,0,1751032951,13146.20564557,27184.943692350003,53322.41368032 2025-06-27,14:02:33.000,178,11070910,2525,0,1751032952,13146.252799739996,26723.303217780005,53322.3717576 2025-06-27,14:02:34.000,178,11070971,4485,0,1751032953,13146.273008669996,29030.709038939996,53322.43464168 2025-06-27,14:02:35.000,178,11070942,2844,0,1751032954,13146.28648129,26723.014203450002,53322.42765456001 2025-06-27,14:02:36.000,178,11070915,2965,0,1751032955,13146.252799739996,31337.748305340006,53322.39970608001 2025-06-27,14:02:37.000,178,11070902,3565,0,1751032956,13146.293217599996,29030.166255930002,53322.54643560001 2025-06-27,14:02:38.000,178,11070902,3405,0,1751032957,13146.25953604999,32260.451225819997,53322.553422720004 2025-06-27,14:02:39.000,178,11070890,3325,0,1751032958,13146.20564557,28568.497584840006,53322.58835832 2025-06-27,14:02:40.000,178,11070916,2764,0,1751032959,13146.21911818999,30875.811767310006,53322.5813712 2025-06-27,14:02:41.000,178,11070950,3325,0,1751032960,13146.232590809996,25799.366699549995,53322.60931968 2025-06-27,14:02:42.000,178,11070922,3525,0,1751032961,13146.28648129,32260.239751920002,53322.58835832 2025-06-27,14:02:43.000,178,11070902,3444,0,1751032962,13146.320162839991,30875.854062090002,53322.61630680001 2025-06-27,14:02:44.000,178,11070909,3045,0,1751032963,13146.367317010001,35029.27194938999,53322.58835832 2025-06-27,14:02:45.000,178,11070865,3965,0,1751032964,13146.34710808,29029.926585509995,53322.60931968 2025-06-27,14:02:46.000,178,11070868,2525,0,1751032965,13146.360580699991,31337.35355406,53322.63028104 2025-06-27,14:02:47.000,178,11070897,3245,0,1751032966,13146.414471179996,29491.34148792,53322.67919088 2025-06-27,14:02:48.000,178,11070845,3045,0,1751032967,13146.475097969997,25337.85310932,53322.721113600004 2025-06-27,14:02:49.000,178,11070924,3525,0,1751032968,13146.555933689997,29029.651669440005,53322.721113600004 2025-06-27,14:02:50.000,178,11070918,2644,0,1751032969,13146.643505719992,30875.494556460006,53322.77002344 2025-06-27,14:02:51.000,178,11070956,3725,0,1751032970,13146.751286680003,27183.428129399996,53322.77002344 2025-06-27,14:02:52.000,178,11070892,2565,0,1751032971,13146.825386089993,29029.348556850004,53322.81893328 2025-06-27,14:02:53.000,178,11070875,4165,0,1751032972,13146.919694429998,28106.31432726,53322.853868879996 2025-06-27,14:02:54.000,178,11070881,3245,0,1751032973,13147.007266459994,33182.63251068001,53322.81893328 2025-06-27,14:02:55.000,178,11070924,2805,0,1751032974,13147.081365869999,28106.201541179995,53322.86784312 2025-06-27,14:02:56.000,178,11070875,2965,0,1751032975,13147.108311109994,32259.563035440005,53322.86085600001 2025-06-27,14:02:57.000,178,11070962,3685,0,1751032976,13147.148728969994,34567.053446160004,53322.853868879996 2025-06-27,14:02:58.000,178,11070889,4004,0,1751032977,13147.209355759995,31798.063543469994,53322.88181736001 2025-06-27,14:02:59.000,178,11070916,3765,0,1751032978,13147.249773619995,26721.724212660003,53322.99361128 2025-06-27,14:03:00.000,178,11070915,4004,0,1751032979,13147.269982549995,28106.194492049995,53322.99361128 2025-06-27,14:03:01.000,178,11070880,3685,0,1751032980,13147.310400409995,33182.55497025,53323.09841808001 2025-06-27,14:03:02.000,178,11070911,3205,0,1751032981,13147.38449982,27183.174360720004,53323.08444384 2025-06-27,14:03:03.000,178,11070944,3444,0,1751032982,13147.37776350999,34105.34248029,53323.18226352 2025-06-27,14:03:04.000,178,11070918,3565,0,1751032983,13147.32387303,28105.912526850007,53323.175276400005 2025-06-27,14:03:05.000,178,11070892,3605,0,1751032984,13147.38449982,27182.864199000003,53323.33598016001 2025-06-27,14:03:06.000,178,11070918,2525,0,1751032985,13147.350818269995,32720.60433396,53323.3499544 2025-06-27,14:03:07.000,178,11070912,3444,0,1751032986,13147.37776350999,29490.086742779997,53323.30803168 2025-06-27,14:03:08.000,178,11070969,4205,0,1751032987,13147.39797243999,31336.035366750002,53323.391877120004 2025-06-27,14:03:09.000,178,11070958,2525,0,1751032988,13147.411445059995,29490.016251480003,53323.38489000001 2025-06-27,14:03:10.000,178,11070894,3525,0,1751032989,13147.431653989996,31797.302237430005,53323.43379984001 2025-06-27,14:03:11.000,178,11070875,4085,0,1751032990,13147.519226019991,27643.86320274,53323.38489000001 2025-06-27,14:03:12.000,178,11070915,3845,0,1751032991,13147.566380190001,25797.815890950005,53323.49668392 2025-06-27,14:03:13.000,178,11070957,2925,0,1751032992,13147.633743289996,25797.766547039995,53323.510658160005 2025-06-27,14:03:14.000,178,11070986,2685,0,1751032993,13147.674161149997,31796.999124840004,53323.54559376 2025-06-27,14:03:15.000,178,11070891,3804,0,1751032994,13147.714579009997,29489.57215629,53323.559568000004 2025-06-27,14:03:16.000,178,11070927,3245,0,1751032995,13147.802151039992,31796.935682669995,53323.62245208001 2025-06-27,14:03:17.000,178,11070940,3444,0,1751032996,13147.950349860002,25797.646711830006,53323.692323279996 2025-06-27,14:03:18.000,178,11070920,2685,0,1751032997,13148.058130819998,28566.537926699995,53323.692323279996 2025-06-27,14:03:19.000,178,11070903,3685,0,1751032998,13148.112021299989,25336.224760290002,53323.74123312001 2025-06-27,14:03:20.000,178,11070904,3645,0,1751032999,13148.159175469998,35027.389831680004,53323.76219448 2025-06-27,14:03:21.000,178,11070941,3845,0,1751033000,13148.240011189999,30412.65572979,53323.81809144001 2025-06-27,14:03:22.000,178,11070937,4125,0,1751033001,13148.287165359994,30874.162270889996,53323.846039920005 2025-06-27,14:03:23.000,178,11070898,3685,0,1751033002,13148.32084691,26259.442267260005,53323.93687248001 2025-06-27,14:03:24.000,178,11070901,3005,0,1751033003,13148.347792149994,30412.789663260002,53323.95783384001 2025-06-27,14:03:25.000,178,11070946,3485,0,1751033004,13148.35452845999,29028.305285609997,53323.95783384001 2025-06-27,14:03:26.000,178,11070895,4085,0,1751033005,13148.34105584,33643.07463315,53323.90892400001 2025-06-27,14:03:27.000,178,11070911,3885,0,1751033006,13148.34105584,30874.190467409993,53323.90892400001 2025-06-27,14:03:28.000,178,11070943,3085,0,1751033007,13148.347792149994,26720.772580110002,53323.9787952 2025-06-27,14:03:29.000,178,11070929,3005,0,1751033008,13148.29390166999,25336.23180942,53324.02071792 2025-06-27,14:03:30.000,178,11070953,3965,0,1751033009,13148.300637979999,31335.365699400005,53324.06962776 2025-06-27,14:03:31.000,178,11070930,3645,0,1751033010,13148.300637979999,29950.85312523,53324.17443456001 2025-06-27,14:03:32.000,178,11070890,2685,0,1751033011,13148.260220119999,32719.709094449994,53324.1884088 2025-06-27,14:03:33.000,178,11070884,3485,0,1751033012,13148.246747499994,23951.486613960005,53324.17443456001 2025-06-27,14:03:34.000,178,11070770,3485,0,1751033013,13148.287165359994,33181.13809512,53324.20937016 2025-06-27,14:03:35.000,178,11070892,3725,0,1751033014,13148.287165359994,32258.153209440003,53324.13949896 2025-06-27,14:03:36.000,178,11070857,3045,0,1751033015,13148.37473738999,23951.55710526,53324.1185376 2025-06-27,14:03:37.000,178,11070937,4045,0,1751033016,13148.34105584,29489.367731520004,53324.21635728 2025-06-27,14:03:38.000,178,11070875,4205,0,1751033017,13148.35452845999,31335.365699400005,53324.16744744 2025-06-27,14:03:39.000,178,11070921,3045,0,1751033018,13148.347792149994,33642.75037317,53324.20937016 2025-06-27,14:03:40.000,178,11070861,3804,0,1751033019,13148.32084691,30412.387862849995,53324.230331520004 2025-06-27,14:03:41.000,178,11070889,3725,0,1751033020,13148.34105584,29950.87427262,53324.19539592 2025-06-27,14:03:42.000,178,11070903,4165,0,1751033021,13148.32084691,30873.760470480003,53324.16046032 2025-06-27,14:03:43.000,178,11070898,3804,0,1751033022,13148.327583219994,25336.027384650006,53324.19539592 2025-06-27,14:03:44.000,178,11070928,3685,0,1751033023,13148.29390166999,28104.756469529995,53324.17443456001 2025-06-27,14:03:45.000,178,11070883,3125,0,1751033024,13148.260220119999,32719.46942403,53324.16046032 2025-06-27,14:03:46.000,178,11070887,4165,0,1751033025,13148.240011189999,31796.477489220008,53324.062640640004 2025-06-27,14:03:47.000,178,11070852,3645,0,1751033026,13148.280429049999,32257.899440759997,53324.02071792 2025-06-27,14:03:48.000,178,11070915,3165,0,1751033027,13148.300637979999,33642.22168842,53324.00674368001 2025-06-27,14:03:49.000,178,11070884,3725,0,1751033028,13148.32084691,31334.75947422,53323.98578232001 2025-06-27,14:03:50.000,178,11070882,3685,0,1751033029,13148.347792149994,29950.282145699995,53324.00674368001 2025-06-27,14:03:51.000,178,11070956,3725,0,1751033030,13148.33431952999,27181.3133904,53323.92988536 2025-06-27,14:03:52.000,178,11070875,3085,0,1751033031,13148.32084691,29488.585278090002,53323.90193688 2025-06-27,14:03:53.000,178,11070898,3245,0,1751033032,13148.36126477,28104.157293480006,53323.88796264001 2025-06-27,14:03:54.000,178,11070903,3045,0,1751033033,13148.32084691,29950.028377020004,53323.85302704 2025-06-27,14:03:55.000,178,11070910,3485,0,1751033034,13148.307374289994,23027.83911006,53323.846039920005 2025-06-27,14:03:56.000,178,11070944,2565,0,1751033035,13148.39494631999,29026.916607000006,53323.846039920005 2025-06-27,14:03:57.000,178,11070866,3565,0,1751033036,13148.428627869995,24873.597407520007,53323.83905280001 2025-06-27,14:03:58.000,178,11070897,3045,0,1751033037,13148.40168263,30411.245903789997,53323.88097552 2025-06-27,14:03:59.000,178,11070898,3924,0,1751033038,13148.428627869995,34102.90348131,53323.85302704 2025-06-27,14:04:00.000,178,11070895,4004,0,1751033039,13148.35452845999,29026.627592670004,53323.79014296001 2025-06-27,14:04:01.000,178,11070940,3325,0,1751033040,13148.32084691,28103.57926482,53323.75520736 2025-06-27,14:04:02.000,178,11070878,3565,0,1751033041,13148.307374289994,29487.901512480006,53323.77616872 2025-06-27,14:04:03.000,178,11070916,2525,0,1751033042,13148.307374289994,28103.304348749996,53323.69931040001 2025-06-27,14:04:04.000,178,11070953,2965,0,1751033043,13148.347792149994,30410.5903347,53323.65738768 2025-06-27,14:04:05.000,178,11070889,4125,0,1751033044,13148.31411059999,26257.27113522,53323.61546496 2025-06-27,14:04:06.000,178,11070927,3804,0,1751033045,13148.34105584,31333.222763879996,53323.64341344 2025-06-27,14:04:07.000,178,11070941,3165,0,1751033046,13148.287165359994,29948.830024919997,53323.54559376 2025-06-27,14:04:08.000,178,11070904,3525,0,1751033047,13148.287165359994,25795.546071089993,53323.629439200005 2025-06-27,14:04:09.000,178,11070904,3485,0,1751033048,13148.172648089989,28102.846155299994,53323.58751648 2025-06-27,14:04:10.000,178,11070908,3725,0,1751033049,13148.159175469998,31333.138174320004,53323.580529360006 2025-06-27,14:04:11.000,178,11070969,3845,0,1751033050,13148.152439159989,32256.066666960003,53323.53860664 2025-06-27,14:04:12.000,178,11070884,3245,0,1751033051,13148.112021299989,31794.602420640003,53323.48270968001 2025-06-27,14:04:13.000,178,11070902,2605,0,1751033052,13148.064867129993,26718.488661990006,53323.47572256 2025-06-27,14:04:14.000,178,11070952,3045,0,1751033053,13148.064867129993,27641.32551594,53323.47572256 2025-06-27,14:04:15.000,178,11070949,3165,0,1751033054,13148.024449269993,20719.312477230007,53323.39886424 2025-06-27,14:04:16.000,178,11070910,2325,0,1751033055,13148.024449269993,31333.039486499998,53323.42681272 2025-06-27,14:04:17.000,178,11070943,3965,0,1751033056,13148.024449269993,26718.340630260005,53323.39886424 2025-06-27,14:04:18.000,178,11070947,3205,0,1751033057,13148.017712959998,30410.068699080002,53323.37790288 2025-06-27,14:04:19.000,178,11070898,3804,0,1751033058,13147.970558790003,27641.14223856,53323.31501880001 2025-06-27,14:04:20.000,178,11070905,3765,0,1751033059,13147.977295099998,28102.557140970006,53323.28707032001 2025-06-27,14:04:21.000,178,11070918,3765,0,1751033060,13147.970558790003,29486.83004472,53323.23117336 2025-06-27,14:04:22.000,178,11070917,3924,0,1751033061,13147.923404619993,32717.002228530007,53323.15431504 2025-06-27,14:04:23.000,178,11070858,2764,0,1751033062,13147.869514140002,34101.409065750006,53323.13335368 2025-06-27,14:04:24.000,178,11070884,2444,0,1751033063,13147.808887350002,29948.16035757,53323.077456720006 2025-06-27,14:04:25.000,178,11070913,3125,0,1751033064,13147.781942109992,30871.159341510007,53323.11239232 2025-06-27,14:04:26.000,178,11070913,3045,0,1751033065,13147.687633770001,30871.21573455,53323.09841808001 2025-06-27,14:04:27.000,178,11070890,2525,0,1751033066,13147.613534359996,33639.916622909994,53323.01457264 2025-06-27,14:04:28.000,178,11070868,3525,0,1751033067,13147.579852809991,33639.796787700005,53323.01457264 2025-06-27,14:04:29.000,178,11070921,3965,0,1751033068,13147.559643879991,28563.640734269997,53323.01457264 2025-06-27,14:04:30.000,178,11070944,2965,0,1751033069,13147.54617126,26717.60047161,53323.035534 2025-06-27,14:04:31.000,178,11070922,3565,0,1751033070,13147.532698639996,30409.187557829995,53323.04252112 2025-06-27,14:04:32.000,178,11070917,2925,0,1751033071,13147.48554447,29486.153328240005,53323.01457264 2025-06-27,14:04:33.000,178,11070891,2844,0,1751033072,13147.41818136999,29486.06873868,53322.97264992 2025-06-27,14:04:34.000,178,11070890,2605,0,1751033073,13147.31713671999,33177.76156185,53323.00059840001 2025-06-27,14:04:35.000,178,11070868,3405,0,1751033074,13147.24303731,28563.062705610006,53323.01457264 2025-06-27,14:04:36.000,178,11070870,3645,0,1751033075,13147.15546527999,30870.29229852,53322.93072720001 2025-06-27,14:04:37.000,178,11070880,3645,0,1751033076,13147.12178373,30408.792806550002,53322.83290752001 2025-06-27,14:04:38.000,178,11070891,3125,0,1751033077,13147.15546527999,30870.1231194,53322.84688176 2025-06-27,14:04:39.000,178,11070913,3005,0,1751033078,13147.128520039994,30408.65887308,53322.909765840006 2025-06-27,14:04:40.000,178,11070859,3165,0,1751033079,13147.047684319994,30870.228856350004,53322.853868879996 2025-06-27,14:04:41.000,178,11070869,3885,0,1751033080,13146.933167049989,32254.593398790006,53322.91675296 2025-06-27,14:04:42.000,178,11070903,3005,0,1751033081,13146.825386089993,30870.172463309995,53322.88181736001 2025-06-27,14:04:43.000,178,11070876,3325,0,1751033082,13146.737814059998,29024.477608019995,53322.909765840006 2025-06-27,14:04:44.000,178,11070865,4045,0,1751033083,13146.670450960002,24409.905636120006,53322.8259204 2025-06-27,14:04:45.000,178,11070839,3965,0,1751033084,13146.555933689997,30408.905592630006,53322.83290752001 2025-06-27,14:04:46.000,178,11070845,3165,0,1751033085,13146.488570590001,29947.384953269997,53322.8259204 2025-06-27,14:04:47.000,178,11070897,4205,0,1751033086,13146.414471179996,23948.34270198,53322.76303632001 2025-06-27,14:04:48.000,178,11070883,3924,0,1751033087,13146.394262249996,27639.957984720008,53322.7560492 2025-06-27,14:04:49.000,178,11070875,4004,0,1751033088,13146.434680109996,28101.316494090002,53322.83290752001 2025-06-27,14:04:50.000,178,11070926,3045,0,1751033089,13146.380789629991,29947.1805285,53322.81194616001 2025-06-27,14:04:51.000,178,11070850,3005,0,1751033090,13146.30669022,29024.230888470003,53322.78399768001 2025-06-27,14:04:52.000,178,11070843,4045,0,1751033091,13146.26627236,31792.952924219993,53322.839894640005 2025-06-27,14:04:53.000,178,11070872,2685,0,1751033092,13146.23932711999,28562.738445630006,53322.87483024 2025-06-27,14:04:54.000,178,11070878,2764,0,1751033093,13146.091128299995,29485.638741749994,53322.853868879996 2025-06-27,14:04:55.000,178,11070951,4245,0,1751033094,13145.94292948,32254.424219670007,53322.888804480004 2025-06-27,14:04:56.000,178,11070882,2605,0,1751033095,13145.808203279994,27178.310461019995,53322.853868879996 2025-06-27,14:04:57.000,178,11070852,2565,0,1751033096,13145.686949699993,31331.397039210002,53322.853868879996 2025-06-27,14:04:58.000,178,11070830,2844,0,1751033097,13145.572432429988,25793.833132500004,53322.853868879996 2025-06-27,14:04:59.000,178,11070880,2885,0,1751033098,13145.511805640002,29485.476611759994,53322.888804480004 2025-06-27,14:05:00.000,178,11070904,2764,0,1751033099,13145.444442539992,29023.977119789997,53322.94470144 2025-06-27,14:05:01.000,178,11070841,3845,0,1751033100,13145.302980029992,29946.813973740005,53322.97264992 2025-06-27,14:05:02.000,178,11070837,3965,0,1751033101,13145.222144309992,27639.478643880007,53322.88181736001 2025-06-27,14:05:03.000,178,11070926,3085,0,1751033102,13145.161517519991,27639.40110345,53322.92374008 2025-06-27,14:05:04.000,178,11070896,3525,0,1751033103,13145.148044900001,29023.681056329995,53322.98662416 2025-06-27,14:05:05.000,178,11070897,3965,0,1751033104,13145.154781209996,33176.675995829995,53322.90277872001 2025-06-27,14:05:06.000,178,11070854,3485,0,1751033105,13145.134572279996,33176.563209750006,53322.91675296 2025-06-27,14:05:07.000,178,11070829,3645,0,1751033106,13145.168253830001,29023.370894609994,53322.888804480004 2025-06-27,14:05:08.000,178,11070905,3845,0,1751033107,13145.181726449991,31330.522947089994,53322.97264992 2025-06-27,14:05:09.000,178,11070858,3605,0,1751033108,13145.148044900001,29946.130208129995,53322.97963704001 2025-06-27,14:05:10.000,178,11070866,2485,0,1751033109,13145.148044900001,31791.91670211,53323.01457264 2025-06-27,14:05:11.000,178,11070948,3165,0,1751033110,13145.188462760001,32714.725359539996,53322.98662416 2025-06-27,14:05:12.000,178,11070890,3645,0,1751033111,13145.195199069996,35021.85626463,53323.07046960001 2025-06-27,14:05:13.000,178,11070848,2605,0,1751033112,13145.188462760001,31791.641786039996,53323.06348248 2025-06-27,14:05:14.000,178,11070843,3285,0,1751033113,13145.141308589991,33637.36483785001,53323.077456720006 2025-06-27,14:05:15.000,178,11070942,2525,0,1751033114,13145.121099659991,35944.67902032001,53323.077456720006 2025-06-27,14:05:16.000,178,11070901,3965,0,1751033115,13145.094154419996,27638.512913069993,53323.09841808001 2025-06-27,14:05:17.000,178,11070887,3965,0,1751033116,13145.080681799991,30407.277243599994,53323.09841808001 2025-06-27,14:05:18.000,178,11070867,3005,0,1751033117,13145.073945489996,23023.99028508,53323.08444384 2025-06-27,14:05:19.000,178,11070872,3605,0,1751033118,13145.04026393999,28561.37796354,53323.210212 2025-06-27,14:05:20.000,178,11070904,2844,0,1751033119,13145.02005500999,27176.96407719,53323.189250639996 2025-06-27,14:05:21.000,178,11070882,3405,0,1751033120,13144.93921928999,26715.50688,53323.245147600006 2025-06-27,14:05:22.000,178,11070915,3205,0,1751033121,13144.9459556,31791.528999960006,53323.210212 2025-06-27,14:05:23.000,178,11070860,3444,0,1751033122,13144.972900839995,29945.770702499998,53323.23816048001 2025-06-27,14:05:24.000,178,11070909,4004,0,1751033123,13145.013318699996,31330.078851900005,53323.32899304 2025-06-27,14:05:25.000,178,11070874,3605,0,1751033124,13145.04700025,29945.74250598,53323.33598016001 2025-06-27,14:05:26.000,178,11070895,4004,0,1751033125,13145.08741811,30407.164457520004,53323.31501880001 2025-06-27,14:05:27.000,178,11070937,4004,0,1751033126,13145.100890729991,31330.029507989995,53323.412838480006 2025-06-27,14:05:28.000,178,11070862,3485,0,1751033127,13145.188462760001,31791.416213880002,53323.44777408 2025-06-27,14:05:29.000,178,11070890,3565,0,1751033128,13145.201935379991,31791.366869970007,53323.461748320005 2025-06-27,14:05:30.000,178,11070967,4004,0,1751033129,13145.188462760001,24869.558256029995,53323.53161952001 2025-06-27,14:05:31.000,178,11070923,3645,0,1751033130,13145.168253830001,27638.13930918,53323.50367104001 2025-06-27,14:05:32.000,178,11070929,3924,0,1751033131,13145.100890729991,27176.696210249997,53323.559568000004 2025-06-27,14:05:33.000,178,11070903,4045,0,1751033132,13145.04026393999,27176.710308509995,53323.61546496 2025-06-27,14:05:34.000,178,11070913,3725,0,1751033133,13145.033527629996,27638.146358309998,53323.63642632 2025-06-27,14:05:35.000,178,11070942,3485,0,1751033134,13145.02679132,32714.133232620006,53323.62245208001 2025-06-27,14:05:36.000,178,11070905,3045,0,1751033135,13145.04700025,36867.318498630004,53323.71328464 2025-06-27,14:05:37.000,178,11070817,3245,0,1751033136,13145.033527629996,29022.65188335,53323.70629752 2025-06-27,14:05:38.000,178,11070954,3645,0,1751033137,13145.033527629996,34098.631708529996,53323.71328464 2025-06-27,14:05:39.000,178,11070929,3205,0,1751033138,13145.053736559996,29022.729423779994,53323.82507856 2025-06-27,14:05:40.000,178,11070918,2605,0,1751033139,13145.033527629996,30407.178555780003,53323.92988536 2025-06-27,14:05:41.000,178,11070839,3924,0,1751033140,13145.00658239,31791.627687779997,53323.8739884 2025-06-27,14:05:42.000,178,11070915,4165,0,1751033141,13144.98637346,30868.882472519996,53323.95783384001 2025-06-27,14:05:43.000,178,11070879,3405,0,1751033142,13144.972900839995,29484.637765289997,53323.99276944 2025-06-27,14:05:44.000,178,11070961,3165,0,1751033143,13144.952691909995,31792.08588123,53324.09058912 2025-06-27,14:05:45.000,178,11070889,3845,0,1751033144,13144.9459556,31792.156372530008,53324.062640640004 2025-06-27,14:05:46.000,178,11070928,2605,0,1751033145,13144.93921928999,29946.53200854,53324.16046032 2025-06-27,14:05:47.000,178,11070880,3605,0,1751033146,13144.892065119995,33638.25302823,53324.09058912 2025-06-27,14:05:48.000,178,11070894,3405,0,1751033147,13144.82470202,28562.280252180004,53324.12552472001 2025-06-27,14:05:49.000,178,11070864,3685,0,1751033148,13144.78428416,29023.850235449994,53324.1185376 2025-06-27,14:05:50.000,178,11070950,3645,0,1751033149,13144.7438663,25793.734444679998,53324.15347320001 2025-06-27,14:05:51.000,178,11070959,3685,0,1751033150,13144.70344844,30869.911645500004,53324.1884088 2025-06-27,14:05:52.000,178,11070955,3885,0,1751033151,13144.70344844,27178.4232471,53324.25828 2025-06-27,14:05:53.000,178,11070922,3444,0,1751033152,13144.67650319999,26717.10703251,53324.32116408001 2025-06-27,14:05:54.000,178,11070897,3885,0,1751033153,13144.595667479989,31331.848183530004,53324.35609968 2025-06-27,14:05:55.000,178,11070890,3285,0,1751033154,13144.629349029994,28563.14024604,53324.349112560005 2025-06-27,14:05:56.000,178,11070910,3685,0,1751033155,13144.602403789999,33177.9377901,53324.3630868 2025-06-27,14:05:57.000,178,11070914,2605,0,1751033156,13144.642821649999,31793.81996721,53324.35609968 2025-06-27,14:05:58.000,178,11070884,3725,0,1751033157,13144.63608533999,31332.503752620003,53324.41199664001 2025-06-27,14:05:59.000,178,11070905,3965,0,1751033158,13144.663030579999,29025.358749270003,53324.37706104 2025-06-27,14:06:00.000,178,11070920,3485,0,1751033159,13144.71692105999,28564.014338160006,53324.446932240004 2025-06-27,14:06:01.000,178,11070914,3325,0,1751033160,13144.7438663,31332.891454769997,53324.50981632001 2025-06-27,14:06:02.000,178,11070962,3405,0,1751033161,13144.7438663,33178.83302961,53324.516803440005 2025-06-27,14:06:03.000,178,11070922,3444,0,1751033162,13144.750602609995,29948.689042319995,53324.55872616001 2025-06-27,14:06:04.000,178,11070921,4004,0,1751033163,13144.69671212999,28102.874351820006,53324.65654584001 2025-06-27,14:06:05.000,178,11070833,3845,0,1751033164,13144.710184749994,30410.287222109997,53324.67052008 2025-06-27,14:06:06.000,178,11070899,3765,0,1751033165,13144.69671212999,30871.87130364,53324.754365520006 2025-06-27,14:06:07.000,178,11070920,3405,0,1751033166,13144.71692105999,28564.58531769,53324.7124428 2025-06-27,14:06:08.000,178,11070957,4085,0,1751033167,13144.7438663,29487.66184206,53324.7124428 2025-06-27,14:06:09.000,178,11070892,3525,0,1751033168,13144.85838356999,30872.110974059993,53324.82423672001 2025-06-27,14:06:10.000,178,11070917,4004,0,1751033169,13144.952691909995,28103.41713483,53324.79628824001 2025-06-27,14:06:11.000,178,11070880,3325,0,1751033170,13144.9459556,29488.000200299997,53324.82423672001 2025-06-27,14:06:12.000,178,11070890,2565,0,1751033171,13144.972900839995,29949.485594009995,53324.852185200005 2025-06-27,14:06:13.000,178,11070869,3045,0,1751033172,13145.013318699996,30411.06262641,53324.79628824001 2025-06-27,14:06:14.000,178,11070918,2565,0,1751033173,13145.100890729991,29026.747427880007,53324.83122384 2025-06-27,14:06:15.000,178,11070886,2764,0,1751033174,13145.235616929996,29488.27511637,53324.87314656001 2025-06-27,14:06:16.000,178,11070854,2605,0,1751033175,13145.329925270002,28103.9035248,53324.901095040004 2025-06-27,14:06:17.000,178,11070938,3525,0,1751033176,13145.457915159997,31334.329477289997,53324.852185200005 2025-06-27,14:06:18.000,178,11070893,3045,0,1751033177,13145.565696119993,31795.828969259994,53324.91506928001 2025-06-27,14:06:19.000,178,11070939,4165,0,1751033178,13145.673477079989,33180.37678907999,53324.92904352 2025-06-27,14:06:20.000,178,11070863,3165,0,1751033179,13145.693686009989,29488.634621999998,53324.96397912001 2025-06-27,14:06:21.000,178,11070892,3485,0,1751033180,13145.781258039999,24412.54201074,53324.91506928001 2025-06-27,14:06:22.000,178,11070912,2685,0,1751033181,13145.828412209994,28565.889406739996,53324.98494048 2025-06-27,14:06:23.000,178,11070937,3804,0,1751033182,13145.94292948,31334.837014649995,53324.98494048 2025-06-27,14:06:24.000,178,11070894,3525,0,1751033183,13146.07765567999,30873.436210500004,53325.04782456 2025-06-27,14:06:25.000,178,11070911,2965,0,1751033184,13146.13828246999,31796.484538350007,53325.13167000001 2025-06-27,14:06:26.000,178,11070939,3804,0,1751033185,13146.2258545,29027.748404340004,53325.07577304 2025-06-27,14:06:27.000,178,11070887,3924,0,1751033186,13146.360580699991,23951.53595787,53325.138657120006 2025-06-27,14:06:28.000,178,11070852,3485,0,1751033187,13146.468361660001,31796.844043980003,53325.1666056 2025-06-27,14:06:29.000,178,11070896,3645,0,1751033188,13146.623296789992,31335.464387219996,53325.15263136 2025-06-27,14:06:30.000,178,11070915,3485,0,1751033189,13146.751286680003,36411.881258459995,53325.17359272 2025-06-27,14:06:31.000,178,11070934,3325,0,1751033190,13146.906221809993,29489.74133541,53325.20852832001 2025-06-27,14:06:32.000,178,11070922,2525,0,1751033191,13146.973584909989,28566.79874451,53325.22948968001 2025-06-27,14:06:33.000,178,11070952,2725,0,1751033192,13147.067893249994,31797.238795259997,53325.29237376 2025-06-27,14:06:34.000,178,11070905,3205,0,1751033193,13147.12178373,29951.445252150006,53325.32032224 2025-06-27,14:06:35.000,178,11070931,3525,0,1751033194,13147.26324624,31336.035366750002,53325.36923208 2025-06-27,14:06:36.000,178,11070939,4445,0,1751033195,13147.32387303,27182.814855090008,53325.39718056001 2025-06-27,14:06:37.000,178,11070917,4045,0,1751033196,13147.431653989996,34105.257890730005,53325.44609040001 2025-06-27,14:06:38.000,178,11070898,2405,0,1751033197,13147.627006980001,29028.982002089993,53325.474038880006 2025-06-27,14:06:39.000,178,11070883,4045,0,1751033198,13147.768469490002,27183.103869419996,53325.49500024001 2025-06-27,14:06:40.000,178,11070898,2725,0,1751033199,13147.882986759992,29952.17131254,53325.50897448 2025-06-27,14:06:41.000,178,11070939,3845,0,1751033200,13147.997504029998,29952.17131254,53325.48801312 2025-06-27,14:06:42.000,178,11070922,3565,0,1751033201,13148.118757609998,29952.16426341,53325.5508972 2025-06-27,14:06:43.000,178,11070908,3325,0,1751033202,13148.266956429994,26721.844047870007,53325.60679416 2025-06-27,14:06:44.000,178,11070922,3365,0,1751033203,13148.46230942,29952.255902100005,53325.641729760006 2025-06-27,14:06:45.000,178,11070935,4125,0,1751033204,13148.583563,31798.289115630003,53325.66967824 2025-06-27,14:06:46.000,178,11070898,3725,0,1751033205,13148.65766240999,24414.515767139994,53325.60679416 2025-06-27,14:06:47.000,178,11070909,3485,0,1751033206,13148.74523444,26260.556029800005,53325.71160096001 2025-06-27,14:06:48.000,178,11070855,3885,0,1751033207,13148.906905880001,25799.134078260002,53325.74653656 2025-06-27,14:06:49.000,178,11070897,4205,0,1751033208,13148.987741600002,28568.0887353,53325.858330480005 2025-06-27,14:06:50.000,178,11070892,2844,0,1751033209,13149.135940419997,30414.037359270005,53325.858330480005 2025-06-27,14:06:51.000,178,11070886,3365,0,1751033210,13149.210039830003,27183.583210259996,53325.91422744 2025-06-27,14:06:52.000,178,11070845,3845,0,1751033211,13149.317820789998,28106.553997680006,53325.94916304001 2025-06-27,14:06:53.000,178,11070822,3365,0,1751033212,13149.452546989989,29491.01722794,53325.9351888 2025-06-27,14:06:54.000,178,11070900,3405,0,1751033213,13149.526646399994,27645.033358319997,53326.01204712 2025-06-27,14:06:55.000,178,11070875,2685,0,1751033214,13149.59400949999,30413.980966229996,53326.026021360005 2025-06-27,14:06:56.000,178,11070922,3645,0,1751033215,13149.6613726,31798.458294750002,53325.99807288001 2025-06-27,14:06:57.000,178,11070861,4045,0,1751033216,13149.728735699995,29491.052473589996,53326.00506 2025-06-27,14:06:58.000,178,11070910,3725,0,1751033217,13149.82304404,29491.144112280002,53326.06794408001 2025-06-27,14:06:59.000,178,11070882,3645,0,1751033218,13149.910616069996,28568.25086529,53326.04698272001 2025-06-27,14:07:00.000,178,11070938,3525,0,1751033219,13149.971242859996,30875.69898123,53326.08191832 2025-06-27,14:07:01.000,178,11070865,3605,0,1751033220,13150.072287509996,27645.301225260002,53326.08191832 2025-06-27,14:07:02.000,178,11070905,3804,0,1751033221,13150.166595850002,30875.776521659995,53326.026021360005 2025-06-27,14:07:03.000,178,11070874,3605,0,1751033222,13150.294585739997,32721.703998240002,53326.13781528001 2025-06-27,14:07:04.000,178,11070923,3005,0,1751033223,13150.422575629993,27183.801733290005,53326.179738 2025-06-27,14:07:05.000,178,11070907,3885,0,1751033224,13150.489938729988,30414.227685780003,53326.17275088 2025-06-27,14:07:06.000,178,11070862,3605,0,1751033225,13150.611192309989,27183.773536769993,53326.16576376001 2025-06-27,14:07:07.000,178,11070930,2605,0,1751033226,13150.678555409999,31337.120932770005,53326.21467360001 2025-06-27,14:07:08.000,178,11070871,4125,0,1751033227,13150.766127439994,29029.771504649994,53326.22166072 2025-06-27,14:07:09.000,178,11070866,3444,0,1751033228,13150.75939113,27645.265979610005,53326.20768648 2025-06-27,14:07:10.000,178,11070848,2764,0,1751033229,13150.867172089995,30875.684882970003,53326.2496092 2025-06-27,14:07:11.000,178,11070872,3525,0,1751033230,13150.89411732999,28568.152177469994,53326.33345464001 2025-06-27,14:07:12.000,178,11070888,3685,0,1751033231,13150.92106257,26260.654717619997,53326.28454480001 2025-06-27,14:07:13.000,178,11070893,3924,0,1751033232,13150.90085364,26260.61947197,53326.33345464001 2025-06-27,14:07:14.000,178,11070844,3405,0,1751033233,13150.9412715,25337.606389770008,53326.34742888 2025-06-27,14:07:15.000,178,11070863,3924,0,1751033234,13150.927798879995,32721.40793478,53326.28454480001 2025-06-27,14:07:16.000,178,11070930,3405,0,1751033235,13150.88064471,31798.380754319995,53326.30550616001 2025-06-27,14:07:17.000,178,11070886,3205,0,1751033236,13150.88064471,30413.882278410005,53326.27057056 2025-06-27,14:07:18.000,178,11070925,4165,0,1751033237,13150.89411732999,28568.011194870007,53326.2496092 2025-06-27,14:07:19.000,178,11070873,4405,0,1751033238,13150.826754229995,29491.038375329998,53326.2496092 2025-06-27,14:07:20.000,178,11070886,3924,0,1751033239,13150.82001792,27645.040407449997,53326.23563496001 2025-06-27,14:07:21.000,178,11070856,3444,0,1751033240,13150.806545299994,29029.440195539995,53326.28454480001 2025-06-27,14:07:22.000,178,11070888,2525,0,1751033241,13150.83349053999,30875.283082559996,53326.242622080004 2025-06-27,14:07:23.000,178,11070952,2644,0,1751033242,13150.846963159995,22568.397964050004,53326.23563496001 2025-06-27,14:07:24.000,178,11070904,3645,0,1751033243,13150.846963159995,30413.558018430005,53326.2496092 2025-06-27,14:07:25.000,178,11070939,4004,0,1751033244,13150.87390839999,28106.025312929996,53326.20069936 2025-06-27,14:07:26.000,178,11070895,3085,0,1751033245,13150.867172089995,26259.900460710007,53326.23563496001 2025-06-27,14:07:27.000,178,11070858,3485,0,1751033246,13150.9412715,27644.159266200004,53326.29851904 2025-06-27,14:07:28.000,178,11070892,2565,0,1751033247,13150.97495304999,32258.893368089994,53326.263583440006 2025-06-27,14:07:29.000,178,11070841,3965,0,1751033248,13151.049052459995,33643.19446836,53326.22864784 2025-06-27,14:07:30.000,178,11070909,3885,0,1751033249,13151.109679249996,31797.21059874,53326.263583440006 2025-06-27,14:07:31.000,178,11070896,3405,0,1751033250,13151.237669139991,29489.684942370004,53326.23563496001 2025-06-27,14:07:32.000,178,11070905,4004,0,1751033251,13151.278086999992,33181.490551619994,53326.22864784 2025-06-27,14:07:33.000,178,11070858,2644,0,1751033252,13151.331977479997,33181.40596206,53326.22166072 2025-06-27,14:07:34.000,178,11070928,2805,0,1751033253,13151.305032240001,29489.501664990006,53326.17275088 2025-06-27,14:07:35.000,178,11070699,3765,0,1751033254,13151.325241170001,28566.453337140003,53326.15178952 2025-06-27,14:07:36.000,178,11070828,3485,0,1751033255,13151.325241170001,28566.396944099994,53326.20069936 2025-06-27,14:07:37.000,178,11070872,3405,0,1751033256,13151.399340579992,27181.898468190004,53326.179738 2025-06-27,14:07:38.000,178,11070835,2805,0,1751033257,13151.433022129997,33181.053505560005,53326.18672512001 2025-06-27,14:07:39.000,178,11070896,3525,0,1751033258,13151.446494750002,30412.16933982,53326.13082816 2025-06-27,14:07:40.000,178,11070875,3765,0,1751033259,13151.493648919997,29027.77660086,53326.08890544001 2025-06-27,14:07:42.000,178,11070934,2685,0,1751033261,13151.621638809993,28104.974992560004,53325.99807288001 2025-06-27,14:07:43.000,178,11070868,3245,0,1751033262,13151.655320359998,25336.175416380007,53326.01903424001 2025-06-27,14:07:44.000,178,11070908,3444,0,1751033263,13151.715947149998,30873.95079699,53326.04698272001 2025-06-27,14:07:45.000,178,11070908,2325,0,1751033264,13151.756365009998,30412.465403280003,53326.06794408001 2025-06-27,14:07:46.000,178,11070908,3245,0,1751033265,13151.830464419989,30873.859158299994,53326.026021360005 2025-06-27,14:07:47.000,178,11070907,4165,0,1751033266,13151.924772759994,29027.861190419993,53325.99807288001 2025-06-27,14:07:48.000,178,11070911,3045,0,1751033267,13152.106653129995,31335.126028979997,53326.03300848 2025-06-27,14:07:49.000,178,11070896,3485,0,1751033268,13152.26158826,31334.94980073,53326.026021360005 2025-06-27,14:07:50.000,178,11070891,3965,0,1751033269,13152.369369219996,30411.8591781,53326.03300848 2025-06-27,14:07:51.000,178,11070918,3525,0,1751033270,13152.504095420001,30873.245883990006,53326.074931200004 2025-06-27,14:07:52.000,178,11070879,3965,0,1751033271,13152.625349000002,29950.197556140003,53326.08890544001 2025-06-27,14:07:53.000,178,11070900,2565,0,1751033272,13152.679239479992,32718.940739280006,53326.06794408001 2025-06-27,14:07:54.000,178,11070921,2965,0,1751033273,13152.753338889997,27642.629604989997,53326.095892560006 2025-06-27,14:07:55.000,178,11070901,3965,0,1751033274,13152.834174609998,28565.51580285,53326.1098668 2025-06-27,14:07:56.000,178,11070924,3405,0,1751033275,13152.908274019988,27642.411081960003,53326.123841040004 2025-06-27,14:07:57.000,178,11070862,2644,0,1751033276,13152.982373429993,31795.547004060005,53326.17275088 2025-06-27,14:07:58.000,178,11070891,3685,0,1751033277,13153.063209149994,26257.820967360007,53326.193712240005 2025-06-27,14:07:59.000,178,11070909,2885,0,1751033278,13153.144044869994,28565.276132429994,53326.2496092 2025-06-27,14:08:00.000,178,11070943,2725,0,1751033279,13153.184462729994,33179.939743020004,53326.22864784 2025-06-27,14:08:01.000,178,11070907,3804,0,1751033280,13153.204671659994,26719.306361070005,53326.263583440006 2025-06-27,14:08:02.000,178,11070842,3565,0,1751033281,13153.245089519995,30872.52687273,53326.22166072 2025-06-27,14:08:03.000,178,11070833,3885,0,1751033282,13153.31918893,29949.541987050005,53326.291531920004 2025-06-27,14:08:04.000,178,11070871,4004,0,1751033283,13153.447178819995,28103.635657859995,53326.28454480001 2025-06-27,14:08:05.000,178,11070931,3285,0,1751033284,13153.52127823,28103.621559599997,53326.312493280006 2025-06-27,14:08:06.000,178,11070911,3125,0,1751033285,13153.588641329996,34564.121008079994,53326.27057056 2025-06-27,14:08:07.000,178,11070881,3804,0,1751033286,13153.696422289991,31333.765546890005,53326.34044176 2025-06-27,14:08:08.000,178,11070882,2405,0,1751033287,13153.790730629997,26718.975051960006,53326.291531920004 2025-06-27,14:08:09.000,178,11070914,2325,0,1751033288,13153.891775279997,28564.789742459994,53326.32646752 2025-06-27,14:08:10.000,178,11070891,2764,0,1751033289,13153.986083620002,31794.95487714,53326.39633872 2025-06-27,14:08:11.000,178,11070912,3565,0,1751033290,13154.046710410003,32256.320435639995,53326.45223568001 2025-06-27,14:08:12.000,178,11070920,3325,0,1751033291,13154.100600889993,30410.371811670004,53326.52210688001 2025-06-27,14:08:13.000,178,11070891,3885,0,1751033292,13154.120809819993,29948.893467090005,53326.53608112 2025-06-27,14:08:14.000,178,11070884,3605,0,1751033293,13154.188172919989,36409.463406869996,53326.51511976 2025-06-27,14:08:15.000,178,11070934,3485,0,1751033294,13154.208381849989,29025.943827060008,53326.59197808001 2025-06-27,14:08:16.000,178,11070915,4045,0,1751033295,13154.282481259994,28564.331549010007,53326.626913680004 2025-06-27,14:08:17.000,178,11070940,3285,0,1751033296,13154.39026221999,30871.695075390002,53326.66184928 2025-06-27,14:08:18.000,178,11070871,3885,0,1751033297,13154.444152699994,28102.761565740002,53326.71774624001 2025-06-27,14:08:19.000,178,11070888,3485,0,1751033298,13154.524988419995,29948.45642103,53326.71774624001 2025-06-27,14:08:20.000,178,11070912,3405,0,1751033299,13154.565406279995,25795.16541807,53326.67582352 2025-06-27,14:08:21.000,178,11070919,3685,0,1751033300,13154.646241999995,26718.05866506,53326.73870760001 2025-06-27,14:08:22.000,178,11070884,3444,0,1751033301,13154.73381402999,29948.14625931,53326.73172048 2025-06-27,14:08:23.000,178,11070870,3485,0,1751033302,13154.74055034,29486.604472560008,53326.8435144 2025-06-27,14:08:24.000,178,11070886,3485,0,1751033303,13154.82138606,29024.942850599997,53326.83652728001 2025-06-27,14:08:25.000,178,11070966,3525,0,1751033304,13154.908958089996,31332.23588568,53326.88543712001 2025-06-27,14:08:26.000,178,11070881,3845,0,1751033305,13154.929167019996,30870.708197190004,53326.89941136 2025-06-27,14:08:27.000,178,11070904,2605,0,1751033306,13154.996530119992,22102.880467979994,53326.9483212 2025-06-27,14:08:28.000,178,11070894,3365,0,1751033307,13154.922430710001,30409.201656089994,53326.99723104 2025-06-27,14:08:29.000,178,11070871,3924,0,1751033308,13154.949375949996,30409.12411566,53327.01120528 2025-06-27,14:08:30.000,178,11070943,2844,0,1751033309,13154.902221780001,30870.503772419994,53326.983256800006 2025-06-27,14:08:31.000,178,11070897,3965,0,1751033310,13154.929167019996,29947.532984999998,53327.02517952001 2025-06-27,14:08:32.000,178,11070857,3804,0,1751033311,13154.908958089996,23025.632732369995,53327.07408936001 2025-06-27,14:08:33.000,178,11070865,2885,0,1751033312,13154.828122369996,31331.939822219996,53327.06710224 2025-06-27,14:08:34.000,178,11070896,2485,0,1751033313,13154.794440819991,27640.303392090005,53327.12299920001 2025-06-27,14:08:35.000,178,11070893,4085,0,1751033314,13154.794440819991,32716.325512049996,53327.14396056001 2025-06-27,14:08:36.000,178,11070953,4085,0,1751033315,13154.807913439996,31331.960969609994,53327.11601208 2025-06-27,14:08:37.000,178,11070870,3325,0,1751033316,13154.828122369996,30408.926740020004,53327.19287040001 2025-06-27,14:08:38.000,178,11070852,3765,0,1751033317,13154.84159499,31793.220791159998,53327.28370296 2025-06-27,14:08:39.000,178,11070894,3804,0,1751033318,13154.84159499,30870.221807220005,53327.17889616 2025-06-27,14:08:40.000,178,11070913,3965,0,1751033319,13154.82138606,29024.343674550008,53327.199857520005 2025-06-27,14:08:41.000,178,11070883,2605,0,1751033320,13154.868540229996,30408.63772569,53327.18588328 2025-06-27,14:08:43.000,178,11070785,3725,0,1751033322,13154.915694399991,24409.355803979997,53327.17889616 2025-06-27,14:08:44.000,178,11070807,4085,0,1751033323,13154.996530119992,28100.893546289997,53327.30466432 2025-06-27,14:08:45.000,178,11070783,3885,0,1751033324,13155.077365839992,23947.56024855,53327.26274160001 2025-06-27,14:08:46.000,178,11070838,2725,0,1751033325,13155.097574769992,31792.25506035,53327.25575448 2025-06-27,14:08:47.000,178,11070920,2725,0,1751033326,13155.158201559992,28561.941893940006,53327.3326128 2025-06-27,14:08:48.000,178,11070865,3005,0,1751033327,13155.131256319997,29946.151355520007,53327.29069008001 2025-06-27,14:08:49.000,178,11070830,2365,0,1751033328,13155.124520010002,29023.180568099997,53327.27671584 2025-06-27,14:08:50.000,178,11070849,4045,0,1751033329,13155.124520010002,28561.568290049996,53327.29069008001 2025-06-27,14:08:51.000,178,11070910,2644,0,1751033330,13155.063893220002,30868.734440789995,53327.3326128 2025-06-27,14:08:52.000,178,11070898,3485,0,1751033331,13155.016739049992,26715.640813470003,53327.3326128 2025-06-27,14:08:53.000,178,11070844,3485,0,1751033332,13154.976321189992,25792.684124310006,53327.33959992001 2025-06-27,14:08:54.000,178,11070875,3205,0,1751033333,13154.902221780001,30407.150359260006,53327.36056128001 2025-06-27,14:08:55.000,178,11070876,3405,0,1751033334,13154.767495579996,29945.629719899996,53327.34658704 2025-06-27,14:08:56.000,178,11070793,3885,0,1751033335,13154.63276937999,28099.807980269994,53327.318638560006 2025-06-27,14:08:57.000,178,11070850,2844,0,1751033336,13154.53846104,30407.002327530005,53327.31165144001 2025-06-27,14:08:58.000,178,11070796,2365,0,1751033337,13154.41720746,35021.58839768999,53327.23479312 2025-06-27,14:08:59.000,178,11070848,3565,0,1751033338,13154.309426499989,24869.635796460003,53327.27671584 2025-06-27,14:09:00.000,178,11070801,3765,0,1751033339,13154.181436609993,30407.136261000007,53327.227806 2025-06-27,14:09:01.000,178,11070837,4045,0,1751033340,13154.019765169993,31330.071802770006,53327.199857520005 2025-06-27,14:09:02.000,178,11070850,3525,0,1751033341,13153.891775279997,26715.492781740002,53327.25575448 2025-06-27,14:09:03.000,178,11070849,3924,0,1751033342,13153.790730629997,26254.000338900005,53327.28370296 2025-06-27,14:09:04.000,178,11070823,3045,0,1751033343,13153.703158600001,29022.729423779994,53327.33959992001 2025-06-27,14:09:05.000,178,11070819,3924,0,1751033344,13153.595377639991,28561.20173529,53327.25575448 2025-06-27,14:09:06.000,178,11070820,3565,0,1751033345,13153.5010693,31791.28932954,53327.248767360004 2025-06-27,14:09:07.000,178,11070853,3965,0,1751033346,13153.42023358,26715.267209579994,53327.19287040001 2025-06-27,14:09:08.000,178,11070821,4045,0,1751033347,13153.43370619999,27638.202751350007,53327.20684464 2025-06-27,14:09:09.000,178,11070908,3605,0,1751033348,13153.46065144,26715.274258710007,53327.14396056001 2025-06-27,14:09:10.000,178,11070867,3924,0,1751033349,13153.507805609996,31329.712297139995,53327.129986320004 2025-06-27,14:09:11.000,178,11070928,3085,0,1751033350,13153.615586569991,29945.249066880002,53327.17190904001 2025-06-27,14:09:12.000,178,11070874,2685,0,1751033351,13153.716631219992,29483.700230999995,53327.1579348 2025-06-27,14:09:13.000,178,11070867,3885,0,1751033352,13153.770521699997,36866.75456823,53327.1579348 2025-06-27,14:09:14.000,178,11070856,3285,0,1751033353,13153.858093729992,28099.10306727,53327.12299920001 2025-06-27,14:09:15.000,178,11070846,3485,0,1751033354,13153.979347309993,28099.053723360004,53327.0880636 2025-06-27,14:09:16.000,178,11070839,2925,0,1751033355,13154.073655649998,29483.263184940006,53327.0880636 2025-06-27,14:09:17.000,178,11070832,3845,0,1751033356,13154.262272329994,31328.84525415,53327.13697344 2025-06-27,14:09:18.000,178,11070875,3804,0,1751033357,13154.423943769994,29021.446482119994,53327.06710224 2025-06-27,14:09:19.000,178,11070868,3485,0,1751033358,13154.57214258999,28559.742565380002,53327.04614088 2025-06-27,14:09:20.000,178,11070827,3885,0,1751033359,13154.727077719996,29020.953043019996,53327.04614088 2025-06-27,14:09:21.000,178,11070848,3605,0,1751033360,13154.888749159996,31789.435408350007,53327.12299920001 2025-06-27,14:09:22.000,178,11070850,2444,0,1751033361,13155.023475360002,29943.423342209993,53327.16492192 2025-06-27,14:09:23.000,178,11070850,3444,0,1751033362,13155.239037279993,25790.104142729993,53327.17889616 2025-06-27,14:09:24.000,178,11070856,2725,0,1751033363,13155.319872999993,26712.750670170004,53327.12299920001 2025-06-27,14:09:25.000,178,11070852,2605,0,1751033364,13155.400708719993,22098.122305230005,53327.13697344 2025-06-27,14:09:26.000,178,11070883,3045,0,1751033365,13155.461335509994,29942.260235759997,53327.150947680006 2025-06-27,14:09:27.000,178,11070889,2844,0,1751033366,13155.508489679989,32249.165568690005,53327.12299920001 2025-06-27,14:09:28.000,178,11070842,2485,0,1751033367,13155.58932539999,26711.66510415,53327.13697344 2025-06-27,14:09:29.000,178,11070889,4004,0,1751033368,13155.623006949994,25327.14548085,53327.20684464 2025-06-27,14:09:30.000,178,11070862,3444,0,1751033369,13155.596061709999,27634.050813780006,53327.24178024001 2025-06-27,14:09:31.000,178,11070870,2565,0,1751033370,13155.528698609989,29479.520096909997,53327.297677200004 2025-06-27,14:09:32.000,178,11070892,3245,0,1751033371,13155.414181339998,23942.301597569996,53327.367548400005 2025-06-27,14:09:33.000,178,11070846,3005,0,1751033372,13155.299664069993,34093.59862971,53327.297677200004 2025-06-27,14:09:34.000,178,11070906,2485,0,1751033373,13155.137992629992,31325.01052743,53327.38152264 2025-06-27,14:09:35.000,178,11070914,2764,0,1751033374,13154.902221780001,29940.702378029993,53327.402484 2025-06-27,14:09:36.000,178,11070882,2644,0,1751033375,13154.63276937999,33170.6771862,53327.416458240004 2025-06-27,14:09:37.000,178,11070858,2485,0,1751033376,13154.289217569989,29017.86552408,53327.32562568 2025-06-27,14:09:38.000,178,11070834,3405,0,1751033377,13154.019765169993,33170.804070540005,53327.29069008001 2025-06-27,14:09:39.000,178,11070923,3804,0,1751033378,13153.750312769997,29940.751721940003,53327.27671584 2025-06-27,14:09:40.000,178,11070864,2605,0,1751033379,13153.40002465,30863.814148050005,53327.248767360004 2025-06-27,14:09:41.000,178,11070886,3405,0,1751033380,13153.083418079994,21173.917920060005,53327.24178024001 2025-06-27,14:09:42.000,178,11070931,4165,0,1751033381,13152.813965679998,29941.202866260006,53327.26274160001 2025-06-27,14:09:43.000,178,11070899,3765,0,1751033382,13152.497359109992,34094.30354271,53327.16492192 2025-06-27,14:09:44.000,178,11070678,3485,0,1751033383,13152.25485194999,31787.391160650004,53327.17889616 2025-06-27,14:09:45.000,178,11070889,3965,0,1751033384,13152.03255371999,27173.2773822,53327.032166640005 2025-06-27,14:09:46.000,178,11070877,3125,0,1751033385,13151.776573939998,26250.616756500007,53327.06011512 2025-06-27,14:09:47.000,178,11070856,2764,0,1751033386,13151.601429879993,30865.040696669996,53326.95530832001 2025-06-27,14:09:48.000,178,11070903,3885,0,1751033387,13151.480176299992,24405.069932939994,53326.87146288 2025-06-27,14:09:49.000,178,11070868,3405,0,1751033388,13151.352186409997,32249.666056920003,53326.87845 2025-06-27,14:09:50.000,178,11070882,3485,0,1751033389,13151.264614380001,28558.17060939,53326.78761744001 2025-06-27,14:09:51.000,178,11070840,3685,0,1751033390,13151.230932829996,31788.166564950006,53326.72473336 2025-06-27,14:09:52.000,178,11070924,2764,0,1751033391,13151.291559619996,32710.83423978,53326.65486216 2025-06-27,14:09:53.000,178,11070874,3405,0,1751033392,13151.507121540002,31787.75066628,53326.68281064 2025-06-27,14:09:54.000,178,11070902,3525,0,1751033393,13151.776573939998,24404.583542969995,53326.68281064 2025-06-27,14:09:55.000,178,11070877,3924,0,1751033394,13152.09991682,32248.650982199993,53326.68281064 2025-06-27,14:09:56.000,178,11070940,2405,0,1751033395,13152.429996009996,32248.284427439998,53326.6339008 2025-06-27,14:09:57.000,178,11070890,2485,0,1751033396,13152.793756749998,28556.485867320007,53326.67582352 2025-06-27,14:09:58.000,178,11070862,2365,0,1751033397,13153.23835321,31324.601677889994,53326.59197808001 2025-06-27,14:09:59.000,178,11070883,4045,0,1751033398,13153.60211395,34092.80207802,53326.5640296 2025-06-27,14:10:00.000,178,11070896,3725,0,1751033399,13153.945665760002,29939.68730331,53326.60595232 2025-06-27,14:10:01.000,178,11070946,2764,0,1751033400,13154.174700299998,33169.302605849996,53326.66883640001 2025-06-27,14:10:02.000,178,11070887,3285,0,1751033401,13154.37005328999,28093.386222839996,53326.72473336 2025-06-27,14:10:03.000,178,11070901,3924,0,1751033402,13154.585615209995,30861.62891775,53326.68979776001 2025-06-27,14:10:04.000,178,11070956,2685,0,1751033403,13154.706868789995,31322.825297129995,53326.71774624001 2025-06-27,14:10:05.000,178,11070875,3365,0,1751033404,13154.834858679991,24401.347992299998,53326.794604560004 2025-06-27,14:10:06.000,178,11070941,4125,0,1751033405,13154.882012850001,31322.367103679993,53326.8435144 2025-06-27,14:10:07.000,178,11070910,3525,0,1751033406,13155.023475360002,26246.648096310004,53326.87845 2025-06-27,14:10:08.000,178,11070875,3005,0,1751033407,13155.043684290002,27169.336918529996,53326.9483212 2025-06-27,14:10:09.000,178,11070882,2764,0,1751033408,13155.104311080002,31321.908910230006,53326.962295440004 2025-06-27,14:10:10.000,178,11070896,3245,0,1751033409,13155.036947979992,26707.809230040002,53326.89242424 2025-06-27,14:10:11.000,178,11070923,3845,0,1751033410,13155.003266430002,26707.83742656,53327.03915376 2025-06-27,14:10:12.000,178,11070906,2485,0,1751033411,13154.976321189992,32244.74576418,53327.0181924 2025-06-27,14:10:13.000,178,11070829,3804,0,1751033412,13154.929167019996,29014.862594699996,53327.0880636 2025-06-27,14:10:14.000,178,11070922,2485,0,1751033413,13154.861803920001,32244.696420270004,53327.13697344 2025-06-27,14:10:15.000,178,11070870,2644,0,1751033414,13154.747286649996,29014.918987740006,53327.21383176 2025-06-27,14:10:16.000,178,11070908,3405,0,1751033415,13154.65297830999,26707.85152482,53327.31165144001 2025-06-27,14:10:17.000,178,11070896,2725,0,1751033416,13154.53172472999,28553.53933098,53327.38152264 2025-06-27,14:10:18.000,178,11070840,2485,0,1751033417,13154.336371739999,26708.048900459995,53327.35357416 2025-06-27,14:10:19.000,178,11070856,2124,0,1751033418,13154.093864579998,36859.19085174,53327.50030368 2025-06-27,14:10:20.000,178,11070854,3485,0,1751033419,13153.810939559997,25324.043863650004,53327.49331656 2025-06-27,14:10:21.000,178,11070873,4045,0,1751033420,13153.5010693,33629.75882658,53327.57017488 2025-06-27,14:10:22.000,178,11070896,3485,0,1751033421,13153.177726419999,27170.161666739994,53327.535239280005 2025-06-27,14:10:23.000,178,11070848,3444,0,1751033422,13152.908274019988,30400.242211859993,53327.57017488 2025-06-27,14:10:24.000,178,11070860,3285,0,1751033423,13152.632085309997,29016.10324158,53327.654020320006 2025-06-27,14:10:25.000,178,11070891,4205,0,1751033424,13152.29526980999,35014.70844681001,53327.654020320006 2025-06-27,14:10:26.000,178,11070871,3965,0,1751033425,13152.03255371999,28093.463763270003,53327.68895592 2025-06-27,14:10:27.000,178,11070900,3605,0,1751033426,13151.790046559989,29939.215011599998,53327.68895592 2025-06-27,14:10:28.000,178,11070846,3405,0,1751033427,13151.561012019993,29477.905846139998,53327.64004608 2025-06-27,14:10:29.000,178,11070925,3125,0,1751033428,13151.352186409997,24863.785018559996,53327.72389152001 2025-06-27,14:10:30.000,178,11070918,3605,0,1751033429,13151.150097109996,27632.408366489995,53327.57716200001 2025-06-27,14:10:31.000,178,11070887,3804,0,1751033430,13150.988425669995,29939.588615490007,53327.605110480006 2025-06-27,14:10:32.000,178,11070904,3285,0,1751033431,13150.86043578,30401.052861810007,53327.633058960004 2025-06-27,14:10:33.000,178,11070876,3285,0,1751033432,13150.745918509994,33169.57047279,53327.62607184001 2025-06-27,14:10:34.000,178,11070875,3765,0,1751033433,13150.665082789994,25325.446640520007,53327.584149120004 2025-06-27,14:10:35.000,178,11070861,3525,0,1751033434,13150.537092899998,30401.13040224,53327.5422264 2025-06-27,14:10:36.000,178,11070897,2764,0,1751033435,13150.409103010003,28094.013595409997,53327.59113624 2025-06-27,14:10:37.000,178,11070861,2925,0,1751033436,13150.314794669997,29478.18781134,53327.49331656 2025-06-27,14:10:38.000,178,11070874,3365,0,1751033437,13150.294585739997,28555.343908259994,53327.5422264 2025-06-27,14:10:39.000,178,11070885,3885,0,1751033438,13150.301322049992,28555.238171310004,53327.4723552 2025-06-27,14:10:40.000,178,11070854,2285,0,1751033439,13150.355212529998,29939.419436369993,53327.465368080004 2025-06-27,14:10:41.000,178,11070867,3005,0,1751033440,13150.375421459998,30862.213995540005,53327.50030368 2025-06-27,14:10:42.000,178,11070828,2444,0,1751033441,13150.530356589989,24863.721576390002,53327.465368080004 2025-06-27,14:10:43.000,178,11070861,3924,0,1751033442,13150.678555409999,27632.232138239997,53327.465368080004 2025-06-27,14:10:44.000,178,11070923,4365,0,1751033443,13150.79980899,27170.859530610003,53327.52126504 2025-06-27,14:10:45.000,178,11070846,3525,0,1751033444,13150.88064471,29939.50402593,53327.49331656 2025-06-27,14:10:46.000,178,11070929,3924,0,1751033445,13151.00189829,27632.570496479995,53327.54921352 2025-06-27,14:10:47.000,178,11070857,3804,0,1751033446,13151.16356973,28094.168676269997,53327.52825216001 2025-06-27,14:10:48.000,178,11070895,3804,0,1751033447,13151.291559619996,26710.177737720005,53327.465368080004 2025-06-27,14:10:49.000,178,11070884,3645,0,1751033448,13151.466703680002,27633.211967309995,53327.57716200001 2025-06-27,14:10:50.000,178,11070919,3565,0,1751033449,13151.621638809993,26710.516095960003,53327.59812336001 2025-06-27,14:10:51.000,178,11070867,3885,0,1751033450,13151.763101319993,29479.301573880002,53327.59812336001 2025-06-27,14:10:52.000,178,11070905,2805,0,1751033451,13151.944981689994,32709.445561169996,53327.57716200001 2025-06-27,14:10:53.000,178,11070840,3565,0,1751033452,13152.167279919995,28556.831274690005,53327.702930160005 2025-06-27,14:10:54.000,178,11070902,2685,0,1751033453,13152.369369219996,29479.766816460004,53327.772801360006 2025-06-27,14:10:55.000,178,11070868,3325,0,1751033454,13152.510831729996,33171.389148329996,53327.86363392001 2025-06-27,14:10:56.000,178,11070845,3924,0,1751033455,13152.672503169997,31325.835275639998,53327.87760816 2025-06-27,14:10:57.000,178,11070941,3965,0,1751033456,13152.854383539998,28557.331762920003,53327.926518 2025-06-27,14:10:58.000,178,11070851,3804,0,1751033457,13152.989109739989,31787.44050456,53327.96145360001 2025-06-27,14:10:59.000,178,11070842,2725,0,1751033458,13153.177726419999,27173.228038290006,53327.98241496001 2025-06-27,14:11:00.000,178,11070850,2365,0,1751033459,13153.33266154999,28096.163580060005,53328.14311872 2025-06-27,14:11:01.000,178,11070868,2565,0,1751033460,13153.46065144,27634.720481130003,53328.136131600004 2025-06-27,14:11:02.000,178,11070889,3045,0,1751033461,13153.507805609996,29019.14141661,53328.3108096 2025-06-27,14:11:03.000,178,11070842,3285,0,1751033462,13153.49433298999,30403.498909920003,53328.51343608001 2025-06-27,14:11:04.000,178,11070692,3444,0,1751033463,13153.48086037,29019.352890509996,53328.63221712001 2025-06-27,14:11:05.000,178,11070903,3804,0,1751033464,13153.45391512999,27173.75672304,53328.70208832001 2025-06-27,14:11:06.000,178,11070907,3965,0,1751033465,13153.41349726999,29942.499906180004,53328.79990800001 2025-06-27,14:11:07.000,178,11070862,3485,0,1751033466,13153.31918893,23943.979290510004,53328.98157312 2025-06-27,14:11:08.000,178,11070918,2605,0,1751033467,13153.23161689999,34557.24810633001,53329.05144432 2025-06-27,14:11:09.000,178,11070851,3045,0,1751033468,13153.063209149994,24867.133355309998,53329.17721248 2025-06-27,14:11:10.000,178,11070851,4045,0,1751033469,13152.948691879988,33634.58748063,53329.24009656 2025-06-27,14:11:11.000,178,11070869,4205,0,1751033470,13152.820701989993,27174.673109940006,53329.261057920005 2025-06-27,14:11:12.000,178,11070875,3725,0,1751033471,13152.672503169997,27174.926878619997,53329.38682608 2025-06-27,14:11:23.000,178,11070874,3245,0,1751033482,13152.551249589997,24408.072862319998,53330.25322896 2025-06-27,14:11:24.000,178,11070857,4045,0,1751033483,13152.652294239997,31791.402115620003,53330.25322896 2025-06-27,14:11:25.000,178,11070833,3924,0,1751033484,13152.760075199993,27176.96407719,53330.35803576001 2025-06-27,14:11:26.000,178,11070869,3045,0,1751033485,13152.948691879988,29022.81401334,53330.316113040004 2025-06-27,14:11:27.000,178,11070890,3125,0,1751033486,13153.137308559999,27177.041617619994,53330.45585544001 2025-06-27,14:11:28.000,178,11070848,3165,0,1751033487,13153.386552029995,24408.312532740005,53330.54668800001 2025-06-27,14:11:29.000,178,11070886,3365,0,1751033488,13153.595377639991,34098.77974026,53330.63053344 2025-06-27,14:11:30.000,178,11070891,2965,0,1751033489,13153.723367530001,25792.620682139997,53330.721366000005 2025-06-27,14:11:31.000,178,11070868,3085,0,1751033490,13153.864830040002,24869.67104211,53330.84713416 2025-06-27,14:11:32.000,178,11070955,3685,0,1751033491,13153.938929449992,27638.350783079994,53330.91001824001 2025-06-27,14:11:33.000,178,11070823,2885,0,1751033492,13154.039974099993,31329.944918430003,53330.99386368 2025-06-27,14:11:34.000,178,11070864,3245,0,1751033493,13154.087128269988,30407.072818829998,53331.04976064001 2025-06-27,14:11:35.000,178,11070877,3444,0,1751033494,13154.127546129988,31791.465557789998,53331.105657600005 2025-06-27,14:11:36.000,178,11070856,2965,0,1751033495,13154.127546129988,30407.19265404,53331.2104644 2025-06-27,14:11:37.000,178,11070897,2685,0,1751033496,13154.147755059988,25792.726419090002,53331.25937424 2025-06-27,14:11:38.000,178,11070852,2565,0,1751033497,13154.228590779989,27177.14735457,53331.343219680006 2025-06-27,14:11:39.000,178,11070876,3245,0,1751033498,13154.201645539993,28561.645830480003,53331.36418104001 2025-06-27,14:11:40.000,178,11070866,3525,0,1751033499,13154.208381849989,27638.978155649995,53331.392129520005 2025-06-27,14:11:41.000,178,11070877,3444,0,1751033500,13154.188172919989,30869.361813359996,53331.420078 2025-06-27,14:11:42.000,178,11070864,2725,0,1751033501,13154.242063399994,33176.92976451,53331.53187192001 2025-06-27,14:11:43.000,178,11070864,3485,0,1751033502,13154.302690189994,30408.419202660007,53331.594756 2025-06-27,14:11:44.000,178,11070890,2644,0,1751033503,13154.302690189994,28562.900575620006,53331.62969160001 2025-06-27,14:11:45.000,178,11070857,3845,0,1751033504,13154.255536019999,35023.639694519996,53331.657640080004 2025-06-27,14:11:46.000,178,11070857,3924,0,1751033505,13154.282481259994,29486.38594953,53331.75545976 2025-06-27,14:11:47.000,178,11070848,3565,0,1751033506,13154.309426499989,33178.339590510004,53331.78340824 2025-06-27,14:11:48.000,178,11070889,2925,0,1751033507,13154.39026221999,31332.70817739,53331.8043696 2025-06-27,14:11:49.000,178,11070832,2844,0,1751033508,13154.45762532,30409.94886387,53331.9091764 2025-06-27,14:11:50.000,178,11070895,2925,0,1751033509,13154.524988419995,27179.797827450006,53331.90218928 2025-06-27,14:11:51.000,178,11070910,2644,0,1751033510,13154.59908783,31794.538978469995,53331.9790476 2025-06-27,14:11:52.000,178,11070923,3685,0,1751033511,13154.605824139995,28102.909597470003,53332.02795744 2025-06-27,14:11:53.000,178,11070873,3845,0,1751033512,13154.585615209995,30871.807861470006,53332.013983200006 2025-06-27,14:11:54.000,178,11070860,2644,0,1751033513,13154.646241999995,24872.864298,53332.062893040005 2025-06-27,14:11:55.000,178,11070854,2644,0,1751033514,13154.727077719996,27180.284217420005,53332.13975136 2025-06-27,14:11:56.000,178,11070843,2925,0,1751033515,13154.828122369996,31795.13815452,53332.160712720004 2025-06-27,14:11:57.000,178,11070870,3485,0,1751033516,13154.962848570001,26257.553100420002,53332.230583920005 2025-06-27,14:11:58.000,178,11070916,2285,0,1751033517,13155.030211669997,25334.730344730007,53332.27250664001 2025-06-27,14:11:59.000,178,11070858,2444,0,1751033518,13155.097574769992,32256.990102990007,53332.38430056 2025-06-27,14:12:00.000,178,11070856,3325,0,1751033519,13155.151465249997,34564.45936632001,53332.447184640005 2025-06-27,14:12:01.000,178,11070847,2925,0,1751033520,13155.272718829998,29949.74641182,53332.496094480004 2025-06-27,14:12:02.000,178,11070866,3444,0,1751033521,13155.427653959989,34103.10085695,53332.565965680005 2025-06-27,14:12:03.000,178,11070894,3405,0,1751033522,13155.521962299994,27642.467474999998,53332.69173384 2025-06-27,14:12:04.000,178,11070842,2685,0,1751033523,13155.596061709999,30872.872280099997,53332.77557928001 2025-06-27,14:12:05.000,178,11070821,2764,0,1751033524,13155.683633739995,27642.664850639994,53332.782566400005 2025-06-27,14:12:06.000,178,11070906,3565,0,1751033525,13155.825096249995,29488.691015040007,53332.901347440005 2025-06-27,14:12:07.000,178,11070873,3605,0,1751033526,13155.93287720999,32257.54698426,53332.97820576 2025-06-27,14:12:08.000,178,11070884,2885,0,1751033527,13156.054130789991,29488.719211560005,53333.05506408 2025-06-27,14:12:09.000,178,11070833,4245,0,1751033528,13156.087812339996,34565.072640629995,53333.13890952001 2025-06-27,14:12:10.000,178,11070897,3845,0,1751033529,13156.175384369992,33642.200541030004,53333.27865192001 2025-06-27,14:12:11.000,178,11070893,3885,0,1751033530,13156.262956400002,30873.351620939997,53333.32756176001 2025-06-27,14:12:12.000,178,11070907,3125,0,1751033531,13156.350528429997,31334.92865334,53333.39044584 2025-06-27,14:12:13.000,178,11070882,3444,0,1751033532,13156.424627840002,29489.09986458,53333.43236856 2025-06-27,14:12:14.000,178,11070850,2325,0,1751033533,13156.458309389993,26720.30733753,53333.51621400001 2025-06-27,14:12:15.000,178,11070834,3444,0,1751033534,13156.512199869998,27643.334517990006,53333.60005944 2025-06-27,14:12:16.000,178,11070818,2565,0,1751033535,13156.505463559988,26720.46946752,53333.6559564 2025-06-27,14:12:17.000,178,11070912,3045,0,1751033536,13156.465045700003,29028.030369540007,53333.74678896 2025-06-27,14:12:18.000,178,11070922,3245,0,1751033537,13156.431364149998,32720.019256169995,53333.86557 2025-06-27,14:12:19.000,178,11070907,3325,0,1751033538,13156.370737359997,33643.17332097,53334.026273760006 2025-06-27,14:12:20.000,178,11070867,3565,0,1751033539,13156.236011159992,26259.64669203,53334.06819648001 2025-06-27,14:12:21.000,178,11070896,3245,0,1751033540,13156.081076030001,29951.6919717,53334.10313208 2025-06-27,14:12:22.000,178,11070881,3525,0,1751033541,13155.95982245,33643.77249702001,53334.173003280004 2025-06-27,14:12:23.000,178,11070862,3325,0,1751033542,13155.804887319995,26260.224720690007,53334.21492600001 2025-06-27,14:12:24.000,178,11070886,2725,0,1751033543,13155.71057897999,30875.261935169998,53334.3197328 2025-06-27,14:12:25.000,178,11070914,3485,0,1751033544,13155.58932539999,30875.374721250002,53334.33370704001 2025-06-27,14:12:26.000,178,11070878,3245,0,1751033545,13155.454599199998,29491.052473589996,53334.36864264 2025-06-27,14:12:27.000,178,11070876,2325,0,1751033546,13155.333345619998,29029.658718570005,53334.37562976 2025-06-27,14:12:28.000,178,11070870,3365,0,1751033547,13155.306400379988,28106.737275060004,53334.39659112 2025-06-27,14:12:29.000,178,11070875,4004,0,1751033548,13155.178410489993,28568.286110939996,53334.43851384 2025-06-27,14:12:30.000,178,11070847,3125,0,1751033549,13155.171674179997,23491.932681870006,53334.45248808001 2025-06-27,14:12:31.000,178,11070839,3405,0,1751033550,13155.137992629992,27645.294176130003,53334.4245396 2025-06-27,14:12:32.000,178,11070871,2764,0,1751033551,13155.131256319997,30414.319324469994,53334.410565360005 2025-06-27,14:12:33.000,178,11070877,3365,0,1751033552,13155.084102150002,29952.819832499998,53334.44550096 2025-06-27,14:12:34.000,178,11070880,2965,0,1751033553,13155.164937870002,29029.88429073,53334.4245396 2025-06-27,14:12:35.000,178,11070868,3085,0,1751033554,13155.158201559992,29029.85609421,53334.473449439996 2025-06-27,14:12:36.000,178,11070863,2644,0,1751033555,13155.191883109997,28106.9346507,53334.410565360005 2025-06-27,14:12:37.000,178,11070876,2605,0,1751033556,13155.205355730002,27645.4986009,53334.36864264 2025-06-27,14:12:38.000,178,11070850,2565,0,1751033557,13155.272718829998,32260.500569730008,53334.473449439996 2025-06-27,14:12:39.000,178,11070895,3685,0,1751033558,13155.306400379988,28107.047436780005,53334.45248808001 2025-06-27,14:12:40.000,178,11070870,2965,0,1751033559,13155.313136689998,26722.612403039995,53334.508385040004 2025-06-27,14:12:41.000,178,11070881,3525,0,1751033560,13155.326609309988,23492.15825403,53334.48043656001 2025-06-27,14:12:42.000,178,11070861,3725,0,1751033561,13155.360290859993,30414.59424054,53334.508385040004 2025-06-27,14:12:43.000,178,11070881,3885,0,1751033562,13155.488280749989,33183.49955367,53334.4944108 2025-06-27,14:12:44.000,178,11070883,3525,0,1751033563,13155.58932539999,25338.050484959997,53334.43851384 2025-06-27,14:12:45.000,178,11070835,3565,0,1751033564,13155.663424809994,36413.833867470006,53334.4245396 2025-06-27,14:12:46.000,178,11070875,3365,0,1751033565,13155.81835994,29952.918520320003,53334.44550096 2025-06-27,14:12:47.000,178,11070871,3965,0,1751033566,13155.93961352,26722.40092914,53334.41755248 2025-06-27,14:12:48.000,178,11070889,3365,0,1751033567,13156.04065817,33644.62544175,53334.43152672001 2025-06-27,14:12:49.000,178,11070885,3645,0,1751033568,13156.108021269996,31798.528786049996,53334.43851384 2025-06-27,14:12:50.000,178,11070872,2764,0,1751033569,13156.175384369992,26260.492587629997,53334.40357824001 2025-06-27,14:12:51.000,178,11070856,3285,0,1751033570,13156.303374260002,32721.182362620006,53334.473449439996 2025-06-27,14:12:52.000,178,11070844,3325,0,1751033571,13156.364001050002,29952.15016515,53334.459475200005 2025-06-27,14:12:53.000,178,11070898,3565,0,1751033572,13156.438100459993,24875.726244780002,53334.44550096 2025-06-27,14:12:54.000,178,11070860,3565,0,1751033573,13156.491990939998,33182.428085909996,53334.508385040004 2025-06-27,14:12:55.000,178,11070872,2844,0,1751033574,13156.586299279988,32720.844004380007,53334.57126912001 2025-06-27,14:12:56.000,178,11070857,3924,0,1751033575,13156.714289169999,35028.20048163,53334.54332064 2025-06-27,14:12:57.000,178,11070852,3405,0,1751033576,13156.822070129994,27644.476477050004,53334.52235928001 2025-06-27,14:12:58.000,178,11070885,4045,0,1751033577,13156.80859750999,30874.888331280003,53334.54332064 2025-06-27,14:12:59.000,178,11070849,3005,0,1751033578,13156.87596061,27183.04042725,53334.54332064 2025-06-27,14:13:00.000,178,11070836,3685,0,1751033579,13156.90964215999,31797.915511739993,53334.55729488 2025-06-27,14:13:01.000,178,11070843,3685,0,1751033580,13156.923114779995,31336.54995324,53334.53633352 2025-06-27,14:13:02.000,178,11070913,3765,0,1751033581,13157.064577289995,24875.73329391,53334.48742368 2025-06-27,14:13:03.000,178,11070845,3924,0,1751033582,13157.253193969991,29490.608378400007,53334.41755248 2025-06-27,14:13:04.000,178,11070869,3125,0,1751033583,13157.374447549992,32259.555986310006,53334.48742368 2025-06-27,14:13:05.000,178,11070908,3405,0,1751033584,13157.590009469997,25337.268031529995,53334.48043656001 2025-06-27,14:13:06.000,178,11070926,2565,0,1751033585,13157.744944599988,26260.175376779996,53334.4944108 2025-06-27,14:13:07.000,178,11070898,2644,0,1751033586,13157.859461869994,28567.665787499995,53334.52235928001 2025-06-27,14:13:08.000,178,11070856,2444,0,1751033587,13158.00766068999,32721.034330890005,53334.52235928001 2025-06-27,14:13:09.000,178,11070876,2605,0,1751033588,13158.142386889995,29029.05249339,53334.59223048 2025-06-27,14:13:10.000,178,11070843,3924,0,1751033589,13158.27037677999,30413.46637974,53334.578256240005 2025-06-27,14:13:11.000,178,11070887,3885,0,1751033590,13158.35794881,29951.959838640003,53334.59223048 2025-06-27,14:13:12.000,178,11070904,2764,0,1751033591,13158.4185756,29490.418051889996,53334.57126912001 2025-06-27,14:13:13.000,178,11070804,3685,0,1751033592,13158.519620250001,33182.21661201,53334.65511456 2025-06-27,14:13:14.000,178,11070905,4045,0,1751033593,13158.533092869991,28105.81383903,53334.676075920004 2025-06-27,14:13:15.000,178,11070862,3405,0,1751033594,13158.560038110001,28567.27103622,53334.7738956 2025-06-27,14:13:16.000,178,11070892,3205,0,1751033595,13158.600455970001,31336.20454587,53334.73197288 2025-06-27,14:13:17.000,178,11070923,3525,0,1751033596,13158.627401209997,29951.565087359995,53334.73896000001 2025-06-27,14:13:18.000,178,11070880,3165,0,1751033597,13158.647610139997,32258.879269829995,53334.808831199996 2025-06-27,14:13:19.000,178,11070878,3205,0,1751033598,13158.674555379992,28566.939727110002,53334.75293424 2025-06-27,14:13:20.000,178,11070861,3525,0,1751033599,13158.741918480002,27643.877301,53334.73197288 2025-06-27,14:13:21.000,178,11070819,2685,0,1751033600,13158.741918480002,29028.206597790006,53334.794856960005 2025-06-27,14:13:22.000,178,11070862,3285,0,1751033601,13158.768863719997,28566.65776191,53334.7738956 2025-06-27,14:13:23.000,178,11070883,3565,0,1751033602,13158.809281579997,34565.78460276,53334.78786984001 2025-06-27,14:13:24.000,178,11070905,3685,0,1751033603,13158.816017889993,27181.983057749996,53334.75293424 2025-06-27,14:13:25.000,178,11070866,3085,0,1751033604,13158.896853609993,29027.847092159995,53334.81581832001 2025-06-27,14:13:26.000,178,11070859,3605,0,1751033605,13158.977689329993,27181.77863298,53334.82280544 2025-06-27,14:13:27.000,178,11070824,3285,0,1751033606,13159.004634569988,26720.201600579996,53334.81581832001 2025-06-27,14:13:28.000,178,11070864,3444,0,1751033607,13159.125888149989,30873.45735789,53334.82979256 2025-06-27,14:13:29.000,178,11070925,3725,0,1751033608,13159.173042319999,29027.494635659998,53334.81581832001 2025-06-27,14:13:30.000,178,11070890,3285,0,1751033609,13159.213460179999,24412.6970916,53334.864728160006 2025-06-27,14:13:31.000,178,11070886,3365,0,1751033610,13159.240405419994,29488.94478372,53334.95556072001 2025-06-27,14:13:32.000,178,11070851,3845,0,1751033611,13159.2942959,34103.68593474,53334.92062512 2025-06-27,14:13:33.000,178,11070861,2885,0,1751033612,13159.301032209994,32257.85714598,53334.85774104001 2025-06-27,14:13:34.000,178,11070818,3245,0,1751033613,13159.34818637999,33180.79973688,53334.913638000005 2025-06-27,14:13:35.000,178,11070866,3565,0,1751033614,13159.422285789995,34103.770524299995,53334.95556072001 2025-06-27,14:13:36.000,178,11070884,2764,0,1751033615,13159.4963852,31796.491587480006,53334.90665088001 2025-06-27,14:13:37.000,178,11070896,2605,0,1751033616,13159.4963852,28566.199568459997,53334.92062512 2025-06-27,14:13:38.000,178,11070869,3924,0,1751033617,13159.55701199,30412.268027640006,53334.88568952001 2025-06-27,14:13:39.000,178,11070855,3444,0,1751033618,13159.583957229996,30873.80276526,53334.88568952001 2025-06-27,14:13:40.000,178,11070740,3205,0,1751033619,13159.651320329991,25797.597367919996,53334.864728160006 2025-06-27,14:13:41.000,178,11070901,3485,0,1751033620,13159.685001879996,25797.660810090005,53334.80184408 2025-06-27,14:13:42.000,178,11070853,3485,0,1751033621,13159.765837599996,29489.600352809997,53334.808831199996 2025-06-27,14:13:43.000,178,11070861,4085,0,1751033622,13159.833200699992,28105.242859499995,53334.80184408 2025-06-27,14:13:44.000,178,11070852,3285,0,1751033623,13159.920772730002,33181.483502489995,53334.75293424 2025-06-27,14:13:45.000,178,11070816,3365,0,1751033624,13159.988135829997,34104.4754373,53334.78088272 2025-06-27,14:13:46.000,178,11070897,3525,0,1751033625,13160.035289999993,26259.364726829997,53334.7738956 2025-06-27,14:13:47.000,178,11070902,3285,0,1751033626,13160.075707859993,30874.253909580002,53334.81581832001 2025-06-27,14:13:48.000,178,11070848,3245,0,1751033627,13160.095916789993,34104.75740250001,53334.75992136 2025-06-27,14:13:49.000,178,11070893,3525,0,1751033628,13160.163279889988,30874.394892180004,53334.794856960005 2025-06-27,14:13:50.000,178,11070905,3645,0,1751033629,13160.271060849998,27182.539939020004,53334.7738956 2025-06-27,14:13:51.000,178,11070846,3405,0,1751033630,13160.345160259989,28566.897432330006,53334.75293424 2025-06-27,14:13:52.000,178,11070915,2844,0,1751033631,13160.46641383999,31797.316335690004,53334.75992136 2025-06-27,14:13:53.000,178,11070861,2764,0,1751033632,13160.560722179995,27643.954841429993,53334.73896000001 2025-06-27,14:13:54.000,178,11070862,3365,0,1751033633,13160.62808527999,32258.724188969994,53334.76690848001 2025-06-27,14:13:55.000,178,11070845,2565,0,1751033634,13160.78975671999,28566.79169538,53334.71101152 2025-06-27,14:13:56.000,178,11070830,3285,0,1751033635,13160.91774661,34104.567075989995,53334.745947120005 2025-06-27,14:13:57.000,178,11070857,2685,0,1751033636,13161.079418050002,32258.583206370007,53334.7040244 2025-06-27,14:13:58.000,178,11070907,3725,0,1751033637,13161.247825799997,29028.143155619997,53334.71799864001 2025-06-27,14:13:59.000,178,11070875,3565,0,1751033638,13161.463387719989,29027.96692737,53334.73197288 2025-06-27,14:14:00.000,178,11070870,3245,0,1751033639,13161.66547701999,32258.209602479998,53334.71799864001 2025-06-27,14:14:01.000,178,11070868,2565,0,1751033640,13161.87430263,33181.06760382,53334.7040244 2025-06-27,14:14:02.000,178,11070901,2764,0,1751033641,13162.062919309996,22105.37586,53334.697037280006 2025-06-27,14:14:03.000,178,11070853,3205,0,1751033642,13162.231327059992,23489.789746349998,53334.676075920004 2025-06-27,14:14:04.000,178,11070914,2405,0,1751033643,13162.392998499992,28104.502700850004,53334.73197288 2025-06-27,14:14:05.000,178,11070879,2925,0,1751033644,13162.494043149993,28104.418111289997,53334.68306304 2025-06-27,14:14:06.000,178,11070825,3485,0,1751033645,13162.568142559998,33180.60941037,53334.697037280006 2025-06-27,14:14:07.000,178,11070909,3565,0,1751033646,13162.595087799993,31334.738326830004,53334.71799864001 2025-06-27,14:14:08.000,178,11070832,3245,0,1751033647,13162.608560419998,29950.345587870004,53334.71101152 2025-06-27,14:14:09.000,178,11070901,3405,0,1751033648,13162.615296729993,27181.44027474,53334.73197288 2025-06-27,14:14:10.000,178,11070900,3005,0,1751033649,13162.662450899988,33180.574164720005,53334.72498576 2025-06-27,14:14:11.000,178,11070888,3165,0,1751033650,13162.682659829989,26258.39194689,53334.75992136 2025-06-27,14:14:12.000,178,11070902,3245,0,1751033651,13162.763495549989,26258.349652110002,53334.697037280006 2025-06-27,14:14:13.000,178,11070897,3924,0,1751033652,13162.756759239994,31334.484558149998,53334.69005016001 2025-06-27,14:14:14.000,178,11070899,3845,0,1751033653,13162.810649719999,24412.330536840003,53334.745947120005 2025-06-27,14:14:15.000,178,11070880,3365,0,1751033654,13162.790440789999,23489.366798550007,53334.71101152 2025-06-27,14:14:16.000,178,11070936,2605,0,1751033655,13162.797177099994,34564.72723326,53334.73197288 2025-06-27,14:14:17.000,178,11070817,3885,0,1751033656,13162.750022929999,31795.857165780006,53334.7738956 2025-06-27,14:14:18.000,178,11070922,3405,0,1751033657,13162.702868759989,32257.462394700007,53334.72498576 2025-06-27,14:14:19.000,178,11070896,2205,0,1751033658,13162.662450899988,31795.984050119994,53334.7040244 2025-06-27,14:14:20.000,178,11070895,3845,0,1751033659,13162.561406250003,25335.378864690007,53334.66908880001 2025-06-27,14:14:21.000,178,11070915,3725,0,1751033660,13162.460361600002,34103.39692041,53334.69005016001 2025-06-27,14:14:22.000,178,11070897,3804,0,1751033661,13162.446888979997,29950.105917449997,53334.66908880001 2025-06-27,14:14:23.000,178,11070944,3045,0,1751033662,13162.386262189997,29027.262014370004,53334.59223048 2025-06-27,14:14:24.000,178,11070901,3965,0,1751033663,13162.265008609997,27642.77058759,53334.578256240005 2025-06-27,14:14:25.000,178,11070861,3365,0,1751033664,13162.224590749996,27642.77763672,53334.62017896001 2025-06-27,14:14:26.000,178,11070930,3485,0,1751033665,13162.244799679997,30411.619507680007,53334.578256240005 2025-06-27,14:14:27.000,178,11070898,2525,0,1751033666,13162.204381819996,34103.36167476,53334.55729488 2025-06-27,14:14:28.000,178,11070886,3365,0,1751033667,13162.217854440001,30411.605409419994,53334.54332064 2025-06-27,14:14:29.000,178,11070916,3165,0,1751033668,13162.224590749996,27181.214702580008,53334.52235928001 2025-06-27,14:14:30.000,178,11070884,3125,0,1751033669,13162.217854440001,34564.8541176,53334.508385040004 2025-06-27,14:14:31.000,178,11070874,3205,0,1751033670,13162.211118129992,29950.07772093,53334.43851384 2025-06-27,14:14:32.000,178,11070962,3085,0,1751033671,13162.184172889996,28104.150244350007,53334.473449439996 2025-06-27,14:14:33.000,178,11070942,3405,0,1751033672,13162.110073479991,29950.049524410002,53334.4245396 2025-06-27,14:14:34.000,178,11070920,3365,0,1751033673,13162.09660086,32257.434198179995,53334.36864264 2025-06-27,14:14:35.000,178,11070913,3725,0,1751033674,13162.042710379996,30411.563114639997,53334.29877144 2025-06-27,14:14:36.000,178,11070892,3005,0,1751033675,13162.02923775999,30873.027360959997,53334.29877144 2025-06-27,14:14:37.000,178,11070923,3845,0,1751033676,13161.98881989999,24412.295291190007,53334.27781008 2025-06-27,14:14:38.000,178,11070917,3365,0,1751033677,13162.022501449996,28104.07975305,53334.291784320005 2025-06-27,14:14:39.000,178,11070891,3525,0,1751033678,13161.98881989999,29488.45839375,53334.22890024 2025-06-27,14:14:40.000,178,11070702,3165,0,1751033679,13162.02923775999,31334.258985990004,53334.1101192 2025-06-27,14:14:41.000,178,11070899,3725,0,1751033680,13162.089864549991,28103.924672189998,53334.08217072 2025-06-27,14:14:42.000,178,11070911,3525,0,1751033681,13162.137018720001,32257.039446900002,53334.026273760006 2025-06-27,14:14:43.000,178,11070879,3005,0,1751033682,13162.163963959996,27180.869295209995,53333.94242832 2025-06-27,14:14:44.000,178,11070910,3405,0,1751033683,13162.143755029996,26719.383901499998,53333.94242832 2025-06-27,14:14:45.000,178,11070909,3605,0,1751033684,13162.123546099996,28565.311378080005,53333.94242832 2025-06-27,14:14:46.000,178,11070891,3804,0,1751033685,13162.157227650001,27180.932737380004,53333.87954424001 2025-06-27,14:14:47.000,178,11070905,3565,0,1751033686,13162.143755029996,25796.511801900007,53333.86557 2025-06-27,14:14:48.000,178,11070886,3165,0,1751033687,13162.190909199991,25335.075752100005,53333.7956988 2025-06-27,14:14:49.000,178,11070865,3685,0,1751033688,13162.231327059992,30872.794739670004,53333.67691776 2025-06-27,14:14:50.000,178,11070807,3645,0,1751033689,13162.238063370001,31795.687986660007,53333.68390488001 2025-06-27,14:14:51.000,178,11070873,3485,0,1751033690,13162.238063370001,27180.925688250005,53333.64896928 2025-06-27,14:14:52.000,178,11070955,3605,0,1751033691,13162.305426469997,30411.281149439994,53333.60005944 2025-06-27,14:14:53.000,178,11070890,2764,0,1751033692,13162.190909199991,27181.010277809997,53333.53018824 2025-06-27,14:14:54.000,178,11070917,2725,0,1751033693,13162.150491339991,28565.480557200004,53333.43236856 2025-06-27,14:14:55.000,178,11070914,2525,0,1751033694,13162.069655619991,31795.77962535,53333.41839432 2025-06-27,14:14:56.000,178,11070863,3965,0,1751033695,13161.961874659995,30411.38688639,53333.341536 2025-06-27,14:14:57.000,178,11070880,3205,0,1751033696,13161.901247869995,26719.581277139994,53333.30660040001 2025-06-27,14:14:58.000,178,11070868,3285,0,1751033697,13161.83388477,32718.778609290006,53333.17384512 2025-06-27,14:14:59.000,178,11070901,3645,0,1751033698,13161.739576429994,28565.51580285,53333.166858000004 2025-06-27,14:15:00.000,178,11070856,3085,0,1751033699,13161.68568594999,26258.180472990003,53333.020128480006 2025-06-27,14:15:01.000,178,11070903,3525,0,1751033700,13161.550959749999,26719.67291583,53332.964231519996 2025-06-27,14:15:02.000,178,11070915,3525,0,1751033701,13161.483596649989,32257.37780514,53332.88038608 2025-06-27,14:15:03.000,178,11070842,2444,0,1751033702,13161.348870449998,30411.471475950006,53332.81051488 2025-06-27,14:15:04.000,178,11070914,2525,0,1751033703,13161.227616869997,31334.392919460006,53332.78955352 2025-06-27,14:15:05.000,178,11070909,2965,0,1751033704,13161.166990079997,31795.857165780006,53332.64981112 2025-06-27,14:15:06.000,178,11070867,2525,0,1751033705,13161.052472809992,30411.457377690007,53332.55199144 2025-06-27,14:15:07.000,178,11070887,2725,0,1751033706,13160.964900779996,31334.4493125,53332.496094480004 2025-06-27,14:15:08.000,178,11070863,3685,0,1751033707,13160.884065059996,31334.428165110003,53332.44019752001 2025-06-27,14:15:09.000,178,11070900,3485,0,1751033708,13160.81670196,32718.806805810003,53332.33539072 2025-06-27,14:15:10.000,178,11070901,3005,0,1751033709,13160.742602549995,34103.25593781,53332.23757104 2025-06-27,14:15:11.000,178,11070845,3005,0,1751033710,13160.69544838,28104.100900439997,53332.19564832 2025-06-27,14:15:12.000,178,11070885,2725,0,1751033711,13160.681975759995,27181.087818240005,53332.11879 2025-06-27,14:15:13.000,178,11070843,3725,0,1751033712,13160.661766829995,27642.495671519995,53332.00699608001 2025-06-27,14:15:14.000,178,11070882,2565,0,1751033713,13160.64829420999,26719.475540190004,53331.91616352001 2025-06-27,14:15:15.000,178,11070912,3205,0,1751033714,13160.661766829995,33179.9820378,53331.88821504001 2025-06-27,14:15:16.000,178,11070855,2844,0,1751033715,13160.641557899995,25334.850179939996,53331.825330960004 2025-06-27,14:15:17.000,178,11070864,3325,0,1751033716,13160.54724955999,29488.070691600005,53331.71353704 2025-06-27,14:15:18.000,178,11070913,3765,0,1751033717,13160.51356801,27180.770607390004,53331.62969160001 2025-06-27,14:15:19.000,178,11070859,3645,0,1751033718,13160.48662276999,27642.305345009998,53331.64366584 2025-06-27,14:15:20.000,178,11070884,3205,0,1751033719,13160.432732289999,30411.238854659998,53331.54584616 2025-06-27,14:15:21.000,178,11070889,3965,0,1751033720,13160.44620490999,28565.304328950006,53331.53187192001 2025-06-27,14:15:22.000,178,11070918,2285,0,1751033721,13160.358632879994,31334.273084250002,53331.441039360005 2025-06-27,14:15:23.000,178,11070876,2365,0,1751033722,13160.217170369993,28104.086802179998,53331.30129696 2025-06-27,14:15:24.000,178,11070882,3005,0,1751033723,13160.102653100002,29950.07772093,53331.273348480005 2025-06-27,14:15:25.000,178,11070902,3085,0,1751033724,13160.008344759997,34564.92460889999,53331.18251592 2025-06-27,14:15:26.000,178,11070913,3605,0,1751033725,13159.826464389997,32257.71616338,53331.14758032001 2025-06-27,14:15:27.000,178,11070901,3605,0,1751033726,13159.786046529996,28566.02334021,53331.11264472 2025-06-27,14:15:28.000,178,11070882,3365,0,1751033727,13159.63784771,25335.830009009995,53330.99386368 2025-06-27,14:15:29.000,178,11070855,2965,0,1751033728,13159.53680306,30873.61948788,53330.87508264 2025-06-27,14:15:30.000,178,11070871,3765,0,1751033729,13159.42902209999,29027.755453470003,53330.79822432 2025-06-27,14:15:31.000,178,11070860,2444,0,1751033730,13159.30776851999,31796.794700069993,53330.7563016 2025-06-27,14:15:32.000,178,11070855,3685,0,1751033731,13159.22693279999,30873.894403950006,53330.721366000005 2025-06-27,14:15:33.000,178,11070828,2405,0,1751033732,13159.024843499988,36411.74732499001,53330.56764936 2025-06-27,14:15:34.000,178,11070881,3605,0,1751033733,13158.944007779988,25336.23885855,53330.54668800001 2025-06-27,14:15:35.000,178,11070906,2885,0,1751033734,13158.890117299998,30412.571140230008,53330.52572664001 2025-06-27,14:15:36.000,178,11070856,3205,0,1751033735,13158.789072649997,27643.701072750002,53330.46982968 2025-06-27,14:15:37.000,178,11070858,2405,0,1751033736,13158.688027999997,33642.91955229,53330.434894080005 2025-06-27,14:15:38.000,178,11070884,2685,0,1751033737,13158.600455970001,28566.671860169998,53330.33008728001 2025-06-27,14:15:39.000,178,11070866,3285,0,1751033738,13158.499411320001,28566.615467130003,53330.337074400006 2025-06-27,14:15:40.000,178,11070924,3165,0,1751033739,13158.452257149991,31335.499632870007,53330.218293360005 2025-06-27,14:15:41.000,178,11070922,2485,0,1751033740,13158.344476189995,25336.281153329997,53330.20431912 2025-06-27,14:15:42.000,178,11070902,2325,0,1751033741,13158.29058570999,29489.621500199995,53330.04361536001 2025-06-27,14:15:43.000,178,11070917,3645,0,1751033742,13158.2164863,23951.824972200004,53329.91086008 2025-06-27,14:15:44.000,178,11070916,2444,0,1751033743,13158.17606844,29489.677893240005,53329.89688584 2025-06-27,14:15:45.000,178,11070873,3565,0,1751033744,13158.10870533999,30412.690975439997,53329.86195024 2025-06-27,14:15:46.000,178,11070900,3045,0,1751033745,13158.06828747999,31335.704057640003,53329.79906616 2025-06-27,14:15:47.000,178,11070946,3405,0,1751033746,13157.994188069999,32720.258926590002,53329.813040400004 2025-06-27,14:15:48.000,178,11070876,3365,0,1751033747,13157.886407109989,26721.096840090002,53329.72919496 2025-06-27,14:15:49.000,178,11070886,2444,0,1751033748,13157.798835079993,30413.015235419996,53329.70823360001 2025-06-27,14:15:50.000,178,11070905,3565,0,1751033749,13157.684317810003,30413.078677590005,53329.57547832 2025-06-27,14:15:51.000,178,11070885,3765,0,1751033750,13157.643899950002,26721.28011747,53329.54054272001 2025-06-27,14:15:52.000,178,11070930,3325,0,1751033751,13157.583273160002,32720.646628739996,53329.44272304001 2025-06-27,14:15:53.000,178,11070847,3444,0,1751033752,13157.488964819997,29028.805773839995,53329.330929120006 2025-06-27,14:15:54.000,178,11070937,3924,0,1751033753,13157.435074339992,31336.303233690007,53329.24009656 2025-06-27,14:15:55.000,178,11070890,3405,0,1751033754,13157.340766000001,30413.325397139997,53329.25407080001 2025-06-27,14:15:56.000,178,11070897,3045,0,1751033755,13157.320557070001,30413.212611060007,53329.19118672 2025-06-27,14:15:57.000,178,11070923,2965,0,1751033756,13157.286875519996,24413.98708239,53329.12830264 2025-06-27,14:15:58.000,178,11070841,2885,0,1751033757,13157.307084449996,27644.3707401,53329.12830264 2025-06-27,14:15:59.000,178,11070904,2365,0,1751033758,13157.347502309996,26259.942755490003,53329.07240568 2025-06-27,14:16:00.000,178,11070910,3005,0,1751033759,13157.387920169997,28567.404969690004,53328.946637520006 2025-06-27,14:16:01.000,178,11070900,2365,0,1751033760,13157.408129099997,34105.257890730005,53328.946637520006 2025-06-27,14:16:02.000,178,11070877,2844,0,1751033761,13157.428338029997,30874.9165278,53328.84183072 2025-06-27,14:16:03.000,178,11070844,3165,0,1751033762,13157.462019580002,26721.639623099996,53328.85580496 2025-06-27,14:16:04.000,178,11070926,2764,0,1751033763,13157.542855300002,27183.096820289997,53328.7649724 2025-06-27,14:16:05.000,178,11070850,3245,0,1751033764,13157.610218399997,28106.166295529998,53328.70208832001 2025-06-27,14:16:06.000,178,11070915,3125,0,1751033765,13157.643899950002,27183.287146799994,53328.63221712001 2025-06-27,14:16:07.000,178,11070857,3804,0,1751033766,13157.677581499993,26260.548980670006,53328.590294400004 2025-06-27,14:16:08.000,178,11070845,3804,0,1751033767,13157.664108880002,29491.16525967,53328.590294400004 2025-06-27,14:16:09.000,178,11070900,3365,0,1751033768,13157.643899950002,23953.495616009997,53328.5204232 2025-06-27,14:16:10.000,178,11070847,4085,0,1751033769,13157.637163639993,29030.166255930002,53328.54837168 2025-06-27,14:16:11.000,178,11070877,2925,0,1751033770,13157.643899950002,30414.918500519998,53328.52741032 2025-06-27,14:16:12.000,178,11070904,3245,0,1751033771,13157.596745779992,26723.225677349998,53328.51343608001 2025-06-27,14:16:13.000,178,11070867,3645,0,1751033772,13157.623691020002,29492.412955680004,53328.443564880006 2025-06-27,14:16:14.000,178,11070854,2644,0,1751033773,13157.536118989992,27185.331394499997,53328.422603520004 2025-06-27,14:16:15.000,178,11070841,2764,0,1751033774,13157.502437440002,29031.604278450002,53328.3806808 2025-06-27,14:16:16.000,178,11070839,2844,0,1751033775,13157.502437440002,31339.376654370004,53328.373693680005 2025-06-27,14:16:17.000,178,11070873,3804,0,1751033776,13157.596745779992,29032.132963199998,53328.35971944 2025-06-27,14:16:18.000,178,11070824,3365,0,1751033777,13157.610218399997,30878.300110199998,53328.28984824 2025-06-27,14:16:19.000,178,11070892,3365,0,1751033778,13157.765153529988,29032.393781010003,53328.303822480004 2025-06-27,14:16:20.000,178,11070900,2285,0,1751033779,13157.920088659994,32724.474306329997,53328.28984824 2025-06-27,14:16:21.000,178,11070906,2644,0,1751033780,13158.122177959995,28109.458239240004,53328.254912640004 2025-06-27,14:16:22.000,178,11070922,2365,0,1751033781,13158.31753095,29032.485419699995,53328.254912640004 2025-06-27,14:16:23.000,178,11070905,3845,0,1751033782,13158.640873830002,26724.987959849997,53328.33875808 2025-06-27,14:16:24.000,178,11070893,4285,0,1751033783,13158.876644679993,28109.49348489,53328.33177096 2025-06-27,14:16:25.000,178,11070893,3645,0,1751033784,13159.071997669998,27648.022189440002,53328.33875808 2025-06-27,14:16:26.000,178,11070895,3765,0,1751033785,13159.30776851999,28571.13395946,53328.3806808 2025-06-27,14:16:27.000,178,11070915,3365,0,1751033786,13159.45596734,25802.137007640005,53328.41561640001 2025-06-27,14:16:28.000,178,11070832,3405,0,1751033787,13159.57048460999,30417.251762550004,53328.471513360004 2025-06-27,14:16:29.000,178,11070920,3205,0,1751033788,13159.759101290001,27648.275958119993,53328.5204232 2025-06-27,14:16:30.000,178,11070868,3125,0,1751033789,13159.887091179997,29032.89426924,53328.5553588 2025-06-27,14:16:31.000,178,11070879,3525,0,1751033790,13160.008344759997,30417.533727750008,53328.53439744001 2025-06-27,14:16:32.000,178,11070897,3845,0,1751033791,13160.075707859993,31340.69484168,53328.5553588 2025-06-27,14:16:33.000,178,11070848,3005,0,1751033792,13160.230642989998,33648.48836499,53328.611255760006 2025-06-27,14:16:34.000,178,11070824,3285,0,1751033793,13160.277797159993,27649.065460679994,53328.58330728001 2025-06-27,14:16:35.000,178,11070898,2045,0,1751033794,13160.331687639999,34571.91734586,53328.65317848001 2025-06-27,14:16:36.000,178,11070870,2444,0,1751033795,13160.372105499999,25803.419949300005,53328.75099816001 2025-06-27,14:16:37.000,178,11070880,2485,0,1751033796,13160.399050739994,30418.788472889995,53328.778946640006 2025-06-27,14:16:38.000,178,11070901,2685,0,1751033797,13160.42599597999,32265.05430771,53328.85580496 2025-06-27,14:16:39.000,178,11070844,3045,0,1751033798,13160.54724955999,29496.170141969997,53328.8348436 2025-06-27,14:16:40.000,178,11070889,3885,0,1751033799,13160.681975759995,26727.285976230007,53328.79990800001 2025-06-27,14:16:41.000,178,11070815,3005,0,1751033800,13160.783020409996,23035.33938438,53328.85580496 2025-06-27,14:16:42.000,178,11070839,2725,0,1751033801,13160.863856129996,28112.193301680003,53328.93965040001 2025-06-27,14:16:43.000,178,11070901,3804,0,1751033802,13161.005318639996,25343.316185069998,53328.93266328 2025-06-27,14:16:44.000,178,11070909,3485,0,1751033803,13161.025527569996,28574.129839710004,53328.91868904001 2025-06-27,14:16:45.000,178,11070817,3565,0,1751033804,13161.086154359997,27189.708904230007,53329.02349584 2025-06-27,14:16:46.000,178,11070839,3685,0,1751033805,13161.113099599992,28574.440001430004,53329.093367040005 2025-06-27,14:16:47.000,178,11070910,2605,0,1751033806,13161.113099599992,28574.447050560004,53329.10734128001 2025-06-27,14:16:48.000,178,11070855,2925,0,1751033807,13161.180462700002,31343.641378019995,53329.24708368 2025-06-27,14:16:49.000,178,11070840,2644,0,1751033808,13161.227616869997,29959.058312549998,53329.24009656 2025-06-27,14:16:50.000,178,11070882,3205,0,1751033809,13161.261298420002,27651.426919229998,53329.309967760004 2025-06-27,14:16:51.000,178,11070775,3045,0,1751033810,13161.281507350002,32728.210345230007,53329.41477456 2025-06-27,14:16:52.000,178,11070773,2965,0,1751033811,13161.342134140003,32728.238541750005,53329.477658640004 2025-06-27,14:16:53.000,178,11070847,3325,0,1751033812,13161.422969859988,35497.37647617,53329.55451696 2025-06-27,14:16:54.000,178,11070824,3165,0,1751033813,13161.470124029998,29036.09457426,53329.48464576 2025-06-27,14:16:55.000,178,11070815,3565,0,1751033814,13161.550959749999,30420.755180160006,53329.62438816 2025-06-27,14:16:56.000,178,11070803,2885,0,1751033815,13161.64526808999,29959.290933840006,53329.673298 2025-06-27,14:16:57.000,178,11070831,2725,0,1751033816,13161.74631273999,33651.5688348,53329.65233664 2025-06-27,14:16:58.000,178,11070760,2485,0,1751033817,13161.78673059999,32728.661489549995,53329.73618208001 2025-06-27,14:16:59.000,178,11070825,2885,0,1751033818,13161.82714845999,34574.92732437,53329.7431692 2025-06-27,14:17:00.000,178,11070801,3965,0,1751033819,13161.93492942,33651.94243869001,53329.764130560005 2025-06-27,14:17:01.000,178,11070769,4085,0,1751033820,13162.042710379996,29959.81961859,53329.813040400004 2025-06-27,14:17:02.000,178,11070806,2725,0,1751033821,13162.083128239996,26729.203339590007,53329.92483432001 2025-06-27,14:17:03.000,178,11070790,3125,0,1751033822,13162.170700269991,32729.126732129997,53329.95976992 2025-06-27,14:17:04.000,178,11070800,3045,0,1751033823,13162.231327059992,27190.801519379995,53329.99470552001 2025-06-27,14:17:05.000,178,11070797,3685,0,1751033824,13162.318899090002,31344.635305350006,53330.0575896 2025-06-27,14:17:06.000,178,11070814,2685,0,1751033825,13162.372789569992,27652.441993950008,53330.11348656001 2025-06-27,14:17:07.000,178,11070829,3645,0,1751033826,13162.453625289992,30883.135813379995,53330.12047368001 2025-06-27,14:17:08.000,178,11070858,3205,0,1751033827,13162.500779460002,35960.003828939996,53330.08553808 2025-06-27,14:17:09.000,178,11070817,3804,0,1751033828,13162.622033039988,29498.602091819994,53330.18335776 2025-06-27,14:17:10.000,178,11070863,3285,0,1751033829,13162.750022929999,33190.89409104,53330.21130624001 2025-06-27,14:17:11.000,178,11070900,3205,0,1751033830,13162.878012819994,25806.52861563,53330.23925472001 2025-06-27,14:17:12.000,178,11070677,3485,0,1751033831,13162.99253009,27191.139877620008,53330.267203200005 2025-06-27,14:17:13.000,178,11070861,3845,0,1751033832,13163.120519979995,32267.979696659997,53330.39297136 2025-06-27,14:17:14.000,178,11070877,2965,0,1751033833,13163.181146769995,25345.23354843,53330.37899712001 2025-06-27,14:17:15.000,178,11070824,3605,0,1751033834,13163.309136659991,24422.248662750004,53330.44886832001 2025-06-27,14:17:16.000,178,11070847,3765,0,1751033835,13163.376499760001,29037.624235469993,53330.49079104 2025-06-27,14:17:17.000,178,11070906,3125,0,1751033836,13163.470808099992,27653.104612170006,53330.53271376 2025-06-27,14:17:18.000,178,11070855,3765,0,1751033837,13163.551643819992,29037.807512850006,53330.57463648001 2025-06-27,14:17:19.000,178,11070866,3205,0,1751033838,13163.645952159997,30422.531560920004,53330.602584960005 2025-06-27,14:17:20.000,178,11070834,3045,0,1751033839,13163.726787879998,26730.373495170003,53330.63053344 2025-06-27,14:17:21.000,178,11070866,2405,0,1751033840,13163.841305149988,28576.540642170003,53330.64450768001 2025-06-27,14:17:22.000,178,11070824,2605,0,1751033841,13163.976031349994,28576.57588782,53330.6864304 2025-06-27,14:17:23.000,178,11070843,3645,0,1751033842,13164.117493859994,32730.416722919996,53330.61655920001 2025-06-27,14:17:24.000,178,11070862,2485,0,1751033843,13164.258956369995,24884.312085120007,53330.69341752001 2025-06-27,14:17:25.000,178,11070803,3485,0,1751033844,13164.38694625999,30884.305968960005,53330.672456160006 2025-06-27,14:17:26.000,178,11070846,2485,0,1751033845,13164.541881389996,28576.625231729995,53330.71437888001 2025-06-27,14:17:27.000,178,11070802,2165,0,1751033846,13164.676607590001,29961.299935889998,53330.74931448 2025-06-27,14:17:28.000,178,11070774,3444,0,1751033847,13164.811333789992,29038.258657169994,53330.85412128 2025-06-27,14:17:29.000,178,11070792,3804,0,1751033848,13164.966268919998,33653.62013163,53330.87508264 2025-06-27,14:17:30.000,178,11070901,3885,0,1751033849,13165.094258809993,29961.391574580004,53330.9659152 2025-06-27,14:17:31.000,178,11070856,3285,0,1751033850,13165.228985009999,29038.35029586,53330.97290232 2025-06-27,14:17:32.000,178,11070835,3045,0,1751033851,13165.336765969994,29961.490262399995,53330.9659152 2025-06-27,14:17:33.000,178,11070828,3325,0,1751033852,13165.43107431,28576.88604954,53330.986876560004 2025-06-27,14:17:34.000,178,11070899,3804,0,1751033853,13165.4917011,29500.018966949996,53331.070722 2025-06-27,14:17:35.000,178,11070824,3365,0,1751033854,13165.56580050999,31807.75609722,53331.09867048001 2025-06-27,14:17:36.000,178,11070850,3165,0,1751033855,13165.68705408999,31346.270703510003,53331.056747760005 2025-06-27,14:17:37.000,178,11070892,3245,0,1751033856,13165.77462612,31346.489226539998,53331.16155456 2025-06-27,14:17:38.000,178,11070841,3685,0,1751033857,13165.835252910001,26269.614161849997,53331.21745152001 2025-06-27,14:17:39.000,178,11070840,3125,0,1751033858,13165.936297560002,29962.06829106,53331.25937424 2025-06-27,14:17:40.000,178,11070833,4004,0,1751033859,13165.983451729997,25808.375487690006,53331.23841288 2025-06-27,14:17:41.000,178,11070861,3005,0,1751033860,13166.023869589997,28116.147863610007,53331.29430984001 2025-06-27,14:17:42.000,178,11070904,3285,0,1751033861,13166.111441619993,28116.274747949996,53331.343219680006 2025-06-27,14:17:43.000,178,11070890,3005,0,1751033862,13166.131650549993,26731.811517690003,53331.36418104001 2025-06-27,14:17:44.000,178,11070789,3685,0,1751033863,13166.172068409993,30885.743991480005,53331.38514240001 2025-06-27,14:17:45.000,178,11070899,3605,0,1751033864,13166.151859479993,28578.119647290005,53331.392129520005 2025-06-27,14:17:46.000,178,11070838,3525,0,1751033865,13166.138386860002,24885.891090239995,53331.45501360001 2025-06-27,14:17:47.000,178,11070824,3285,0,1751033866,13166.124914239997,32732.200152809994,53331.53885904 2025-06-27,14:17:48.000,178,11070876,2764,0,1751033867,13166.124914239997,26732.241514620007,53331.50392344001 2025-06-27,14:17:49.000,178,11070861,3725,0,1751033868,13166.003660659997,30886.258577970002,53331.53187192001 2025-06-27,14:17:50.000,178,11070846,3125,0,1751033869,13165.922824939997,28117.064250509997,53331.55283328001 2025-06-27,14:17:51.000,178,11070865,3804,0,1751033870,13165.828516599991,29501.809445969993,53331.55283328001 2025-06-27,14:17:52.000,178,11070862,3605,0,1751033871,13165.6937904,29963.407625759995,53331.54584616 2025-06-27,14:17:54.000,178,11070878,2485,0,1751033873,13165.478228479995,29501.964526829994,53331.51789768 2025-06-27,14:17:55.000,178,11070900,2325,0,1751033874,13165.36371120999,30425.111542500003,53331.49693632 2025-06-27,14:17:56.000,178,11070853,3085,0,1751033875,13165.32329334999,29501.971575960008,53331.49693632 2025-06-27,14:17:57.000,178,11070825,3645,0,1751033876,13165.222248699989,32271.172952549998,53331.44802648 2025-06-27,14:17:58.000,178,11070817,3365,0,1751033877,13165.181830839989,27655.607053319996,53331.36418104001 2025-06-27,14:17:59.000,178,11070821,3645,0,1751033878,13165.154885599994,27193.832645279996,53331.40610376 2025-06-27,14:18:00.000,178,11070895,2685,0,1751033879,13165.148149289998,28578.232433369994,53331.36418104001 2025-06-27,14:18:01.000,178,11070930,2565,0,1751033880,13165.228985009999,33193.36128654001,53331.29430984001 2025-06-27,14:18:02.000,178,11070851,2844,0,1751033881,13165.33002966,30423.765158669994,53331.2803356 2025-06-27,14:18:03.000,178,11070862,3565,0,1751033882,13165.47149217,26731.092506429995,53331.30828408 2025-06-27,14:18:04.000,178,11070661,3605,0,1751033883,13165.63316361,29499.842738699997,53331.20347728 2025-06-27,14:18:05.000,178,11070870,2444,0,1751033884,13165.740944569996,29499.50438046,53331.16155456 2025-06-27,14:18:06.000,178,11070847,2525,0,1751033885,13165.895879700001,24422.248662750004,53331.16155456 2025-06-27,14:18:07.000,178,11070910,2165,0,1751033886,13166.071023759992,29498.750123549995,53331.11963184001 2025-06-27,14:18:08.000,178,11070861,2685,0,1751033887,13166.286585679998,28575.398683110005,53331.14758032001 2025-06-27,14:18:09.000,178,11070860,3125,0,1751033888,13166.454993429994,30882.621226889998,53331.16155456 2025-06-27,14:18:10.000,178,11070813,2805,0,1751033889,13166.64361010999,35036.04616332,53331.13360608 2025-06-27,14:18:11.000,178,11070870,3165,0,1751033890,13166.84569940999,27189.835788569995,53331.175528800006 2025-06-27,14:18:12.000,178,11070824,3045,0,1751033891,13167.000634539996,27651.173150550007,53331.16854168001 2025-06-27,14:18:13.000,178,11070810,3165,0,1751033892,13167.115151810001,30881.606152170003,53331.11264472 2025-06-27,14:18:14.000,178,11070857,2805,0,1751033893,13167.222932769997,29496.889153230004,53331.1405932 2025-06-27,14:18:15.000,178,11070815,3605,0,1751033894,13167.263350629997,31804.428907859998,53331.20347728 2025-06-27,14:18:16.000,178,11070872,3085,0,1751033895,13167.350922659993,29035.241629530006,53331.16854168001 2025-06-27,14:18:17.000,178,11070877,3485,0,1751033896,13167.404813139998,30881.31008871,53331.224438640005 2025-06-27,14:18:18.000,178,11070832,3165,0,1751033897,13167.505857789998,33650.504416170006,53331.16155456 2025-06-27,14:18:19.000,178,11070867,3405,0,1751033898,13167.586693509998,28573.939513200006,53331.2104644 2025-06-27,14:18:20.000,178,11070852,2925,0,1751033899,13167.647320299999,29497.121774519997,53331.2104644 2025-06-27,14:18:21.000,178,11070874,3005,0,1751033900,13167.667529229999,32727.991822199998,53331.23841288 2025-06-27,14:18:22.000,178,11070874,3125,0,1751033901,13167.674265539994,29497.474231019994,53331.26636136001 2025-06-27,14:18:23.000,178,11070872,2205,0,1751033902,13167.734892329994,28574.510492729998,53331.26636136001 2025-06-27,14:18:24.000,178,11070836,3365,0,1751033903,13167.795519119994,28574.65147533,53331.322258320004 2025-06-27,14:18:25.000,178,11070902,2325,0,1751033904,13167.835936979995,32266.950523680003,53331.29430984001 2025-06-27,14:18:26.000,178,11070870,3005,0,1751033905,13167.82246435999,29036.362441200006,53331.37815528 2025-06-27,14:18:27.000,178,11070835,3285,0,1751033906,13167.78204649999,29497.946522729995,53331.43405224001 2025-06-27,14:18:28.000,178,11070854,3045,0,1751033907,13167.72141970999,28113.483292470002,53331.42706512 2025-06-27,14:18:29.000,178,11070860,2764,0,1751033908,13167.620375059989,36420.91824312,53331.489949200004 2025-06-27,14:18:30.000,178,11070807,3525,0,1751033909,13167.559748269989,34113.364390229995,53331.53187192001 2025-06-27,14:18:31.000,178,11070842,2925,0,1751033910,13167.499121479988,27190.512505050006,53331.58078176001 2025-06-27,14:18:32.000,178,11070846,3125,0,1751033911,13167.458703619988,34113.32209545,53331.559820400005 2025-06-27,14:18:33.000,178,11070870,3005,0,1751033912,13167.425022069998,29959.50945687,53331.62969160001 2025-06-27,14:18:34.000,178,11070840,3005,0,1751033913,13167.377867900002,26728.79449005,53331.594756 2025-06-27,14:18:35.000,178,11070834,3085,0,1751033914,13167.350922659993,24882.62734305,53331.64366584 2025-06-27,14:18:36.000,178,11070915,3525,0,1751033915,13167.384604209998,24882.493409579998,53331.69956280001 2025-06-27,14:18:37.000,178,11070847,3645,0,1751033916,13167.364395279998,31805.162017380004,53331.69956280001 2025-06-27,14:18:38.000,178,11070836,3085,0,1751033917,13167.418285760003,28574.33426448,53331.776421120005 2025-06-27,14:18:39.000,178,11070867,3285,0,1751033918,13167.519330409988,27651.137904899995,53331.79039536001 2025-06-27,14:18:40.000,178,11070848,2444,0,1751033919,13167.600166129989,28112.425922969996,53331.74148552 2025-06-27,14:18:41.000,178,11070816,2485,0,1751033920,13167.734892329994,28573.763284949993,53331.81135672 2025-06-27,14:18:42.000,178,11070880,2365,0,1751033921,13167.80225542999,27650.573974500003,53331.85327944 2025-06-27,14:18:43.000,178,11070907,3565,0,1751033922,13167.90330007999,34111.616205989994,53331.85327944 2025-06-27,14:18:44.000,178,11070920,3405,0,1751033923,13167.98413579999,28573.255747589996,53331.93712488001 2025-06-27,14:18:45.000,178,11070867,3485,0,1751033924,13168.09191676,32265.2164377,53331.93712488001 2025-06-27,14:18:46.000,178,11070831,3565,0,1751033925,13168.199697719996,27188.397766049995,53332.05590592001 2025-06-27,14:18:47.000,178,11070869,3685,0,1751033926,13168.267060819991,27188.383667789996,53332.09782864 2025-06-27,14:18:48.000,178,11070868,3125,0,1751033927,13168.327687609992,24880.745225339997,53332.09084152 2025-06-27,14:18:49.000,178,11070878,3245,0,1751033928,13168.428732259992,33187.85591601,53332.11879 2025-06-27,14:18:50.000,178,11070887,3444,0,1751033929,13168.415259640002,33187.714933409996,53332.1886612 2025-06-27,14:18:51.000,178,11070874,2965,0,1751033930,13168.415259640002,31341.547786409996,53332.26551952 2025-06-27,14:18:52.000,178,11070885,3565,0,1751033931,13168.415259640002,29956.816689209998,53332.349364960006 2025-06-27,14:18:53.000,178,11070899,3645,0,1751033932,13168.442204879997,27649.199394149997,53332.41224904 2025-06-27,14:18:54.000,178,11070932,3045,0,1751033933,13168.448941189992,24880.08260712,53332.45417176 2025-06-27,14:18:55.000,178,11070855,3565,0,1751033934,13168.448941189992,30879.618297509995,53332.48212024 2025-06-27,14:18:56.000,178,11070907,3444,0,1751033935,13168.502831669997,32725.517577570005,53332.614875520005 2025-06-27,14:18:57.000,178,11070867,3485,0,1751033936,13168.556722150002,29494.880151179997,53332.58692704001 2025-06-27,14:18:58.000,178,11070860,3365,0,1751033937,13168.597140010002,25341.257839109996,53332.67077248 2025-06-27,14:18:59.000,178,11070904,3125,0,1751033938,13168.610612629993,28110.15610311,53332.76160504 2025-06-27,14:19:00.000,178,11070889,3405,0,1751033939,13168.671239419993,29033.07754662,53332.81051488 2025-06-27,14:19:01.000,178,11070893,3525,0,1751033940,13168.637557870003,24879.43408716,53332.852437600006 2025-06-27,14:19:02.000,178,11070883,3444,0,1751033941,13168.630821559993,24879.370644990006,53332.87339896001 2025-06-27,14:19:03.000,178,11070911,3485,0,1751033942,13168.563458459997,23494.766432129996,53332.90833456 2025-06-27,14:19:04.000,178,11070853,2844,0,1751033943,13168.482622739997,27186.74826963,53332.97121864001 2025-06-27,14:19:05.000,178,11070859,3725,0,1751033944,13168.388314399992,33186.347402190004,53333.03410272 2025-06-27,14:19:06.000,178,11070899,3685,0,1751033945,13168.240115579996,25802.242744589996,53333.08301256 2025-06-27,14:19:07.000,178,11070888,2285,0,1751033946,13168.07170783,26263.721089169994,53333.04807696 2025-06-27,14:19:08.000,178,11070888,2365,0,1751033947,13167.92350900999,29032.74623751,53333.15288376 2025-06-27,14:19:09.000,178,11070835,2805,0,1751033948,13167.734892329994,30878.828794949994,53333.2017936 2025-06-27,14:19:10.000,178,11070849,2805,0,1751033949,13167.478912549988,28109.796597480003,53333.2017936 2025-06-27,14:19:11.000,178,11070892,2605,0,1751033950,13167.229669079992,27648.325302030004,53333.24371632 2025-06-27,14:19:12.000,178,11070894,2605,0,1751033951,13166.966952989991,35493.89420595,53333.25769056001 2025-06-27,14:19:13.000,178,11070875,3485,0,1751033952,13166.758127379995,32724.847910220007,53333.20878072001 2025-06-27,14:19:14.000,178,11070806,3005,0,1751033953,13166.50214759999,27648.268908989994,53333.236729200005 2025-06-27,14:19:15.000,178,11070860,3005,0,1751033954,13166.340476159989,30417.251762550004,53333.187819360006 2025-06-27,14:19:16.000,178,11070857,2805,0,1751033955,13166.178804720003,29955.766368840006,53333.2017936 2025-06-27,14:19:17.000,178,11070834,2405,0,1751033956,13166.050814829992,31801.792533240005,53333.2017936 2025-06-27,14:19:18.000,178,11070891,2885,0,1751033957,13165.929561249992,34570.655551589996,53333.187819360006 2025-06-27,14:19:19.000,178,11070843,3485,0,1751033958,13165.761153499996,26724.910419420004,53333.18083224001 2025-06-27,14:19:20.000,178,11070854,3444,0,1751033959,13165.639899919996,30416.772421710004,53333.14589664 2025-06-27,14:19:21.000,178,11070800,3005,0,1751033960,13165.54559157999,31801.05237459,53333.10397392 2025-06-27,14:19:22.000,178,11070841,3605,0,1751033961,13165.437810619995,30416.307179130003,53333.12493528 2025-06-27,14:19:23.000,178,11070842,3325,0,1751033962,13165.417601689995,30416.0181648,53333.0969868 2025-06-27,14:19:24.000,178,11070798,3165,0,1751033963,13165.33002966,31338.749281800003,53333.06205120001 2025-06-27,14:19:25.000,178,11070806,2045,0,1751033964,13165.28287548999,30415.53882396,53332.93628304 2025-06-27,14:19:26.000,178,11070820,2365,0,1751033965,13165.208776079999,28107.836939340006,53332.86641184 2025-06-27,14:19:27.000,178,11070839,3045,0,1751033966,13165.175094529994,23492.722184430007,53332.852437600006 2025-06-27,14:19:28.000,178,11070836,3085,0,1751033967,13165.188567149999,33183.83086278,53332.90833456 2025-06-27,14:19:29.000,178,11070858,3125,0,1751033968,13165.188567149999,28568.71610787,53332.83846336 2025-06-27,14:19:30.000,178,11070832,2485,0,1751033969,13165.127940359998,27184.125993270005,53332.733656560005 2025-06-27,14:19:31.000,178,11070840,2525,0,1751033970,13165.114467739993,32260.366636260005,53332.733656560005 2025-06-27,14:19:32.000,178,11070847,2764,0,1751033971,13165.121204049989,34567.73016264,53332.67077248 2025-06-27,14:19:33.000,178,11070827,3045,0,1751033972,13165.107731429998,33644.62544175,53332.67775960001 2025-06-27,14:19:34.000,178,11070835,3645,0,1751033973,13165.087522499998,29491.15116141,53332.5729528 2025-06-27,14:19:35.000,178,11070877,3205,0,1751033974,13165.060577259988,27183.724192859998,53332.53103008 2025-06-27,14:19:36.000,178,11070880,2605,0,1751033975,13164.959532610002,25799.289159120002,53332.5030816 2025-06-27,14:19:37.000,178,11070872,2365,0,1751033976,13164.824806409997,30414.24178404,53332.41224904 2025-06-27,14:19:38.000,178,11070813,3525,0,1751033977,13164.717025450002,29029.778553779994,53332.31442936 2025-06-27,14:19:39.000,178,11070784,2925,0,1751033978,13164.568826629991,28568.349553110005,53332.27250664001 2025-06-27,14:19:40.000,178,11070809,3485,0,1751033979,13164.43410043,29491.426077480006,53332.181674080006 2025-06-27,14:19:41.000,178,11070813,3565,0,1751033980,13164.238747439995,29491.468372260002,53332.15372560001 2025-06-27,14:19:42.000,178,11070813,3285,0,1751033981,13164.036658139994,29491.419028350007,53332.15372560001 2025-06-27,14:19:43.000,178,11070815,3645,0,1751033982,13163.854777769993,32260.401881910002,53331.9790476 2025-06-27,14:19:44.000,178,11070779,2885,0,1751033983,13163.713315259993,26260.986026729996,53331.83930520001 2025-06-27,14:19:45.000,178,11070852,2965,0,1751033984,13163.578589060002,30414.43211055,53331.776421120005 2025-06-27,14:19:46.000,178,11070861,3845,0,1751033985,13163.369763449991,25799.521780409996,53331.70654992 2025-06-27,14:19:47.000,178,11070883,3285,0,1751033986,13163.18788307999,30875.903405999998,53331.58776888 2025-06-27,14:19:48.000,178,11070825,3685,0,1751033987,13162.97232116,29952.918520320003,53331.47597496 2025-06-27,14:19:49.000,178,11070823,3444,0,1751033988,13162.851067579999,32721.73924389,53331.38514240001 2025-06-27,14:19:50.000,178,11070835,3525,0,1751033989,13162.702868759989,32260.197457140006,53331.30828408 2025-06-27,14:19:51.000,178,11070826,3365,0,1751033990,13162.581615179988,28106.589243330003,53331.224438640005 2025-06-27,14:19:52.000,178,11070827,3565,0,1751033991,13162.500779460002,31336.838967570002,53331.06373488 2025-06-27,14:19:53.000,178,11070818,2245,0,1751033992,13162.419943740002,31336.52175672,53331.007837920006 2025-06-27,14:19:54.000,178,11070866,3405,0,1751033993,13162.345844329997,27182.850100740005,53330.91001824001 2025-06-27,14:19:55.000,178,11070861,3005,0,1751033994,13162.318899090002,32258.893368089994,53330.81219856001 2025-06-27,14:19:56.000,178,11070829,3444,0,1751033995,13162.352580639992,28566.742351470006,53330.721366000005 2025-06-27,14:19:57.000,178,11070826,3045,0,1751033996,13162.406471119997,29027.95987824,53330.672456160006 2025-06-27,14:19:58.000,178,11070871,3444,0,1751033997,13162.507515769998,27643.264026689998,53330.5816236 2025-06-27,14:19:59.000,178,11070819,3645,0,1751033998,13162.568142559998,32257.659770340004,53330.53970088 2025-06-27,14:20:00.000,178,11070806,2885,0,1751033999,13162.628769349998,27181.186506059996,53330.36502288 2025-06-27,14:20:01.000,178,11070804,3005,0,1751034000,13162.750022929999,28565.332525470003,53330.35803576001 2025-06-27,14:20:02.000,178,11070816,2365,0,1751034001,13162.878012819994,32256.820923870007,53330.197332 2025-06-27,14:20:03.000,178,11070801,3365,0,1751034002,13163.039684259995,30410.667875130006,53330.15540928 2025-06-27,14:20:04.000,178,11070857,3885,0,1751034003,13163.21482832,27180.129136560005,53330.08553808 2025-06-27,14:20:05.000,178,11070832,3365,0,1751034004,13163.322609279996,29948.78068101,53330.050602480005 2025-06-27,14:20:06.000,178,11070804,3085,0,1751034005,13163.430390239992,30871.55409279,53329.9178472 2025-06-27,14:20:07.000,178,11070850,3205,0,1751034006,13163.578589060002,24872.40610455,53329.82002752 2025-06-27,14:20:08.000,178,11070835,3845,0,1751034007,13163.666161089997,29486.985125580002,53329.78509192001 2025-06-27,14:20:09.000,178,11070868,3045,0,1751034008,13163.720051570002,27641.092894650006,53329.666310880006 2025-06-27,14:20:10.000,178,11070835,3645,0,1751034009,13163.861514079988,32717.185505910005,53329.72919496 2025-06-27,14:20:11.000,178,11070876,2285,0,1751034010,13163.881723009988,29486.886437759997,53329.56849120001 2025-06-27,14:20:12.000,178,11070853,3765,0,1751034011,13163.962558729989,29025.422191439997,53329.55451696 2025-06-27,14:20:13.000,178,11070865,3685,0,1751034012,13164.016449209994,32255.62257177,53329.5335556 2025-06-27,14:20:14.000,178,11070870,3405,0,1751034013,13164.050130759999,27640.930764660006,53329.49163288001 2025-06-27,14:20:15.000,178,11070782,3205,0,1751034014,13164.12423016999,30871.08180108,53329.38682608 2025-06-27,14:20:16.000,178,11070828,3005,0,1751034015,13164.14443909999,34101.27513228,53329.35189048001 2025-06-27,14:20:17.000,178,11070803,3685,0,1751034016,13164.15117541,26256.354748319995,53329.330929120006 2025-06-27,14:20:18.000,178,11070848,3165,0,1751034017,13164.16464802999,29948.012325839998,53329.2890064 2025-06-27,14:20:19.000,178,11070802,3005,0,1751034018,13164.178120649995,31793.756525040008,53329.2890064 2025-06-27,14:20:20.000,178,11070831,3605,0,1751034019,13164.14443909999,31332.172443510004,53329.330929120006 2025-06-27,14:20:21.000,178,11070838,2405,0,1751034020,13164.11075755,33177.90959358,53329.33791624 2025-06-27,14:20:22.000,178,11070876,3165,0,1751034021,13164.10402123999,27178.761605339998,53329.31695488 2025-06-27,14:20:23.000,178,11070879,3405,0,1751034022,13164.15117541,35023.498711919994,53329.330929120006 2025-06-27,14:20:24.000,178,11070843,3845,0,1751034023,13164.198329579995,32254.565202269994,53329.27503216001 2025-06-27,14:20:25.000,178,11070864,3525,0,1751034024,13164.14443909999,29024.209741080005,53329.26804504 2025-06-27,14:20:26.000,178,11070839,2925,0,1751034025,13164.10402123999,25332.382984440002,53329.27503216001 2025-06-27,14:20:27.000,178,11070849,2764,0,1751034026,13164.08381230999,29023.94187414,53329.18419960001 2025-06-27,14:20:28.000,178,11070869,3485,0,1751034027,13164.056867069994,27639.429299969997,53329.12830264 2025-06-27,14:20:29.000,178,11070834,2885,0,1751034028,13163.969295039999,31792.438337729996,53329.093367040005 2025-06-27,14:20:30.000,178,11070832,3085,0,1751034029,13163.942349799989,26716.31048082,53329.07240568 2025-06-27,14:20:31.000,178,11070814,3325,0,1751034030,13163.935613489994,29484.898583100003,53329.03747008001 2025-06-27,14:20:32.000,178,11070836,3045,0,1751034031,13163.922140869989,29023.3215507,53328.995547360006 2025-06-27,14:20:33.000,178,11070852,3165,0,1751034032,13163.949086109998,29946.109060739996,53328.995547360006 2025-06-27,14:20:34.000,178,11070858,3365,0,1751034033,13163.962558729989,35483.524935719994,53328.98856024001 2025-06-27,14:20:35.000,178,11070832,3045,0,1751034034,13163.928877179998,32253.268162349996,53328.93266328 2025-06-27,14:20:36.000,178,11070876,3365,0,1751034035,13163.868250389998,27638.632748279997,53328.85580496 2025-06-27,14:20:37.000,178,11070808,3365,0,1751034036,13163.861514079988,23485.412236620003,53328.8348436 2025-06-27,14:20:38.000,178,11070845,2965,0,1751034037,13163.848041459998,29022.687128999998,53328.91868904001 2025-06-27,14:20:39.000,178,11070792,3125,0,1751034038,13163.854777769993,30406.974131010007,53328.8348436 2025-06-27,14:20:40.000,178,11070832,3245,0,1751034039,13163.874986699993,25792.338716939994,53328.84881784001 2025-06-27,14:20:41.000,178,11070916,2405,0,1751034040,13163.895195629993,31329.64885497,53328.778946640006 2025-06-27,14:20:42.000,178,11070851,3485,0,1751034041,13163.901931939989,26253.619685879996,53328.73702392 2025-06-27,14:20:43.000,178,11070833,3325,0,1751034042,13163.928877179998,29483.721378389993,53328.78593376 2025-06-27,14:20:44.000,178,11070832,3325,0,1751034043,13163.922140869989,28099.300442909996,53328.806895120004 2025-06-27,14:20:45.000,178,11070856,3085,0,1751034044,13163.827832529998,32252.337677190008,53328.72304968 2025-06-27,14:20:46.000,178,11070801,3765,0,1751034045,13163.814359909993,26714.87950743,53328.68112696001 2025-06-27,14:20:47.000,178,11070858,2844,0,1751034046,13163.753733119993,25791.993309569996,53328.72304968 2025-06-27,14:20:48.000,178,11070855,3685,0,1751034047,13163.726787879998,26253.323622419994,53328.6951012 2025-06-27,14:20:49.000,178,11070848,3205,0,1751034048,13163.659424780002,26253.288376769997,53328.68112696001 2025-06-27,14:20:50.000,178,11070832,3165,0,1751034049,13163.619006920002,27176.209820279997,53328.71606256 2025-06-27,14:20:51.000,178,11070831,3525,0,1751034050,13163.592061679992,24868.944981720007,53328.709075440005 2025-06-27,14:20:52.000,178,11070892,3205,0,1751034051,13163.538171200002,29483.404167540008,53328.66715272 2025-06-27,14:20:53.000,178,11070841,3325,0,1751034052,13163.477544410001,26714.69623005,53328.6951012 2025-06-27,14:20:54.000,178,11070798,3045,0,1751034053,13163.383236069996,33174.89256594,53328.62523 2025-06-27,14:20:55.000,178,11070795,3245,0,1751034054,13163.309136659991,29021.841233400002,53328.62523 2025-06-27,14:20:56.000,178,11070861,3845,0,1751034055,13163.24850986999,32713.378975710002,53328.57632016 2025-06-27,14:20:57.000,178,11070853,3325,0,1751034056,13163.17441046,35020.58742123,53328.58330728001 2025-06-27,14:20:58.000,178,11070822,3005,0,1751034057,13163.100311049995,27175.899658559996,53328.54837168 2025-06-27,14:20:59.000,178,11070907,3405,0,1751034058,13163.07336581,30867.416253479998,53328.61824288 2025-06-27,14:21:00.000,178,11070838,2965,0,1751034059,13162.99253009,25329.929887200007,53328.611255760006 2025-06-27,14:21:01.000,178,11070816,3285,0,1751034060,13162.91169437,30405.76168065,53328.5204232 2025-06-27,14:21:02.000,178,11070854,3165,0,1751034061,13162.851067579999,29482.720401929997,53328.5553588 2025-06-27,14:21:03.000,178,11070817,3725,0,1751034062,13162.770231859999,31328.415257219996,53328.45753912 2025-06-27,14:21:04.000,178,11070828,2605,0,1751034063,13162.669187209998,26713.89967836,53328.443564880006 2025-06-27,14:21:05.000,178,11070845,3444,0,1751034064,13162.534461009993,26252.364940739993,53328.39465504001 2025-06-27,14:21:06.000,178,11070833,3645,0,1751034065,13162.446888979997,24406.465660679998,53328.443564880006 2025-06-27,14:21:07.000,178,11070838,3125,0,1751034066,13162.352580639992,26713.624762289997,53328.324783840006 2025-06-27,14:21:08.000,178,11070826,2925,0,1751034067,13162.231327059992,25329.161532030004,53328.373693680005 2025-06-27,14:21:09.000,178,11070790,3165,0,1751034068,13162.123546099996,28097.636848230002,53328.39465504001 2025-06-27,14:21:10.000,178,11070838,3205,0,1751034069,13161.95513835,28097.524062149998,53328.40862928 2025-06-27,14:21:11.000,178,11070843,3605,0,1751034070,13161.77325798,35018.91677742,53328.43657776001 2025-06-27,14:21:12.000,178,11070828,2925,0,1751034071,13161.60485022999,31788.73049535,53328.450552 2025-06-27,14:21:13.000,178,11070893,3605,0,1751034072,13161.463387719989,29942.753674859996,53328.3806808 2025-06-27,14:21:14.000,178,11070847,2925,0,1751034073,13161.294979969993,25328.216948610003,53328.36670656001 2025-06-27,14:21:15.000,178,11070813,3685,0,1751034074,13161.187199009997,23020.916864400002,53328.36670656001 2025-06-27,14:21:16.000,178,11070866,3245,0,1751034075,13160.998582330001,27173.7708213,53328.324783840006 2025-06-27,14:21:17.000,178,11070838,3165,0,1751034076,13160.79649303,31788.039680610003,53328.35273232 2025-06-27,14:21:18.000,178,11070791,3525,0,1751034077,13160.601140039995,30403.646941650004,53328.29683536001 2025-06-27,14:21:19.000,178,11070860,3405,0,1751034078,13160.439468599994,21636.305602410008,53328.31779672001 2025-06-27,14:21:20.000,178,11070871,3605,0,1751034079,13160.264324539989,25789.201854090003,53328.206002800005 2025-06-27,14:21:21.000,178,11070816,3005,0,1751034080,13160.122862030003,31787.842304970007,53328.254912640004 2025-06-27,14:21:22.000,178,11070859,2805,0,1751034081,13159.934245349992,29019.233055300007,53328.19901568001 2025-06-27,14:21:23.000,178,11070885,3444,0,1751034082,13159.806255459996,24404.816164260003,53328.12215736 2025-06-27,14:21:24.000,178,11070853,2885,0,1751034083,13159.725419739996,25789.018576710005,53328.136131600004 2025-06-27,14:21:25.000,178,11070813,3485,0,1751034084,13159.604166159996,28557.53618769,53328.11517024 2025-06-27,14:21:26.000,178,11070830,3325,0,1751034085,13159.55701199,28096.001450070005,53328.09420888 2025-06-27,14:21:27.000,178,11070845,3605,0,1751034086,13159.40881316999,30864.52611018,53328.01036344001 2025-06-27,14:21:28.000,178,11070857,3565,0,1751034087,13159.37513162,27172.98131874,53327.968440720004 2025-06-27,14:21:29.000,178,11070853,3444,0,1751034088,13159.33471376,28557.113239889994,53327.93350512001 2025-06-27,14:21:30.000,178,11070860,3085,0,1751034089,13159.32797744999,32248.474753949995,53327.95446648 2025-06-27,14:21:31.000,178,11070854,2805,0,1751034090,13159.31450483,31786.897721550005,53327.93350512001 2025-06-27,14:21:32.000,178,11070820,3085,0,1751034091,13159.33471376,29479.65403038,53327.919530880004 2025-06-27,14:21:33.000,178,11070808,2965,0,1751034092,13159.35492269,29941.005490619995,53327.86363392001 2025-06-27,14:21:34.000,178,11070833,2885,0,1751034093,13159.402076859995,28095.211947510004,53327.86363392001 2025-06-27,14:21:35.000,178,11070793,3645,0,1751034094,13159.482912579995,27172.283454870005,53327.86363392001 2025-06-27,14:21:36.000,178,11070825,3325,0,1751034095,13159.50985781999,30863.616772409994,53327.821711200006 2025-06-27,14:21:37.000,178,11070840,3005,0,1751034096,13159.4963852,26249.26332354,53327.76581424001 2025-06-27,14:21:38.000,178,11070823,3245,0,1751034097,13159.55701199,29479.16059128,53327.79376272001 2025-06-27,14:21:39.000,178,11070840,2325,0,1751034098,13159.631111399991,28556.126361689996,53327.81472408001 2025-06-27,14:21:40.000,178,11070844,3005,0,1751034099,13159.691738189991,34093.126338,53327.800749840004 2025-06-27,14:21:41.000,178,11070847,3525,0,1751034100,13159.799519150001,27633.113279490004,53327.926518 2025-06-27,14:21:42.000,178,11070821,3485,0,1751034101,13159.833200699992,32247.163615769998,53327.84267256001 2025-06-27,14:21:43.000,178,11070841,3325,0,1751034102,13159.873618559992,31785.586583369994,53327.84965968 2025-06-27,14:21:44.000,178,11070633,3205,0,1751034103,13159.947717969997,27171.296576670007,53327.91254376001 2025-06-27,14:21:45.000,178,11070820,2925,0,1751034104,13159.954454279992,28094.034742799995,53327.91254376001 2025-06-27,14:21:46.000,178,11070871,3685,0,1751034105,13159.981399520002,28555.358006520008,53327.91254376001 2025-06-27,14:21:47.000,178,11070863,3645,0,1751034106,13159.860145940002,32708.092128210003,53327.90555664 2025-06-27,14:21:48.000,178,11070847,3005,0,1751034107,13159.765837599996,27170.965267559994,53327.91254376001 2025-06-27,14:21:49.000,178,11070834,3245,0,1751034108,13159.644584019996,28555.209974790007,53327.95446648 2025-06-27,14:21:50.000,178,11070873,2605,0,1751034109,13159.503121509995,22556.731653900002,53327.94747936 2025-06-27,14:21:51.000,178,11070856,3245,0,1751034110,13159.34818637999,31323.678241860005,53327.90555664 2025-06-27,14:21:52.000,178,11070842,2925,0,1751034111,13159.18651493999,29477.997484830004,53327.93350512001 2025-06-27,14:21:53.000,178,11070809,3525,0,1751034112,13158.977689329993,27632.380169969998,53328.01735056 2025-06-27,14:21:54.000,178,11070809,3485,0,1751034113,13158.748654789997,28555.252269570003,53327.95446648 2025-06-27,14:21:55.000,178,11070815,3365,0,1751034114,13158.47920239,27632.5282017,53327.97542784 2025-06-27,14:21:56.000,178,11070854,2764,0,1751034115,13158.19627737,24864.08108202,53327.940492240006 2025-06-27,14:21:57.000,178,11070852,3365,0,1751034116,13157.920088659994,29478.469776540005,53327.926518 2025-06-27,14:21:58.000,178,11070833,3325,0,1751034117,13157.576536849992,32247.14246838,53327.89158240001 2025-06-27,14:21:59.000,178,11070814,3005,0,1751034118,13157.280139210001,29017.287495419994,53327.86363392001 2025-06-27,14:22:00.000,178,11070816,3125,0,1751034119,13156.97700526,33170.268336659996,53327.919530880004 2025-06-27,14:22:01.000,178,11070800,2885,0,1751034120,13156.714289169999,29017.625853660007,53327.88459528 2025-06-27,14:22:02.000,178,11070847,3444,0,1751034121,13156.505463559988,26249.213979630003,53327.77978848 2025-06-27,14:22:03.000,178,11070893,3285,0,1751034122,13156.283165330002,31325.01757656,53327.80773696 2025-06-27,14:22:04.000,178,11070867,2725,0,1751034123,13156.027185549996,29018.02060494,53327.73786576 2025-06-27,14:22:05.000,178,11070803,3365,0,1751034124,13155.87898673,30863.72955849,53327.82869832 2025-06-27,14:22:06.000,178,11070845,3645,0,1751034125,13155.67689743,30402.39219651,53327.70991728 2025-06-27,14:22:07.000,178,11070835,3645,0,1751034126,13155.454599199998,30402.448589549997,53327.6819688 2025-06-27,14:22:08.000,178,11070833,3325,0,1751034127,13155.299664069993,26710.931994629995,53327.654020320006 2025-06-27,14:22:09.000,178,11070882,3165,0,1751034128,13155.171674179997,26710.88969985,53327.6819688 2025-06-27,14:22:10.000,178,11070832,3005,0,1751034129,13155.003266430002,31325.059871339996,53327.61908472 2025-06-27,14:22:11.000,178,11070852,2925,0,1751034130,13154.855067609991,28094.95817883,53327.584149120004 2025-06-27,14:22:12.000,178,11070849,3165,0,1751034131,13154.794440819991,26249.044800510004,53327.45838096001 2025-06-27,14:22:13.000,178,11070852,3125,0,1751034132,13154.727077719996,29017.4002815,53327.47934232001 2025-06-27,14:22:14.000,178,11070880,3005,0,1751034133,13154.73381402999,27171.324773190005,53327.39549688 2025-06-27,14:22:15.000,178,11070825,3525,0,1751034134,13154.828122369996,31323.868568370002,53327.34658704 2025-06-27,14:22:16.000,178,11070827,3405,0,1751034135,13154.855067609991,34092.11126328001,53327.3326128 2025-06-27,14:22:17.000,178,11070834,3125,0,1751034136,13154.942639640001,29939.066979869996,53327.28370296 2025-06-27,14:22:18.000,178,11070843,3485,0,1751034137,13155.057156909992,28093.069011989995,53327.297677200004 2025-06-27,14:22:19.000,178,11070844,3125,0,1751034138,13155.104311080002,28554.208998329996,53327.19287040001 2025-06-27,14:22:20.000,178,11070857,3525,0,1751034139,13155.225564660002,30861.057938219994,53327.16492192 2025-06-27,14:22:21.000,178,11070839,3405,0,1751034140,13155.272718829998,34552.109290559994,53327.22081888001 2025-06-27,14:22:22.000,178,11070863,3565,0,1751034141,13155.346818239988,30399.107301929995,53327.16492192 2025-06-27,14:22:23.000,178,11070834,3365,0,1751034142,13155.360290859993,30398.994515850005,53327.07408936001 2025-06-27,14:22:24.000,178,11070815,3444,0,1751034143,13155.414181339998,31321.81022241,53327.0880636 2025-06-27,14:22:25.000,178,11070818,3205,0,1751034144,13155.407445029989,32244.661174620007,53327.06710224 2025-06-27,14:22:26.000,178,11070853,3565,0,1751034145,13155.340081929993,29937.60076083,53326.99024392 2025-06-27,14:22:27.000,178,11070864,3045,0,1751034146,13155.259246209993,25323.529277160007,53326.92037272 2025-06-27,14:22:28.000,178,11070817,3365,0,1751034147,13155.198619419993,29014.848496439998,53326.913385600004 2025-06-27,14:22:29.000,178,11070816,3205,0,1751034148,13155.124520010002,24400.748816249994,53326.90639848001 2025-06-27,14:22:30.000,178,11070822,2965,0,1751034149,13155.030211669997,27169.28757462,53326.934346960006 2025-06-27,14:22:31.000,178,11070854,3205,0,1751034150,13154.935903329992,24400.805209290003,53326.864475760005 2025-06-27,14:22:32.000,178,11070809,3365,0,1751034151,13154.787704509996,27630.787066589997,53326.89941136 2025-06-27,14:22:33.000,178,11070837,3685,0,1751034152,13154.63950569,29015.024724689996,53326.82255304 2025-06-27,14:22:34.000,178,11070798,2844,0,1751034153,13154.43741639,34090.60274946,53326.78063032 2025-06-27,14:22:35.000,178,11070855,3605,0,1751034154,13154.316162809999,29476.510118399994,53326.75268184 2025-06-27,14:22:36.000,178,11070814,3005,0,1751034155,13154.201645539993,28092.335902470004,53326.80857880001 2025-06-27,14:22:37.000,178,11070813,3645,0,1751034156,13154.039974099993,29015.172756419997,53326.68979776001 2025-06-27,14:22:38.000,178,11070784,2965,0,1751034157,13153.885038970002,32706.541319609998,53326.72473336 2025-06-27,14:22:39.000,178,11070850,3125,0,1751034158,13153.629059189996,27631.005589620007,53326.66883640001 2025-06-27,14:22:40.000,178,11070810,3005,0,1751034159,13153.42023358,29015.29259163,53326.66184928 2025-06-27,14:22:41.000,178,11070809,3405,0,1751034160,13153.19793535,29938.108298189996,53326.6339008 2025-06-27,14:22:42.000,178,11070832,2285,0,1751034161,13153.036263909999,33168.040811579995,53326.66184928 2025-06-27,14:22:43.000,178,11070811,3365,0,1751034162,13152.941955569993,30399.5232006,53326.55005536001 2025-06-27,14:22:44.000,178,11070782,3485,0,1751034163,13152.834174609998,34090.77192858,53326.578003840004 2025-06-27,14:22:45.000,178,11070798,2285,0,1751034164,13152.760075199993,29015.236198590006,53326.54306824 2025-06-27,14:22:46.000,178,11070785,2725,0,1751034165,13152.706184720002,29938.094199929998,53326.59197808001 2025-06-27,14:22:47.000,178,11070833,3405,0,1751034166,13152.571458519997,33167.928025500005,53326.55704248 2025-06-27,14:22:48.000,178,11070869,3485,0,1751034167,13152.436732319991,26708.203981319995,53326.50114552001 2025-06-27,14:22:49.000,178,11070849,3525,0,1751034168,13152.36263291,30860.761874760006,53326.55704248 2025-06-27,14:22:50.000,178,11070830,2965,0,1751034169,13152.33568766999,28553.616871410006,53326.431274320006 2025-06-27,14:22:51.000,178,11070805,2725,0,1751034170,13152.30200612,28553.475888810004,53326.50114552001 2025-06-27,14:22:52.000,178,11070861,3485,0,1751034171,13152.23464301999,31783.211026560006,53326.45223568001 2025-06-27,14:22:53.000,178,11070848,2925,0,1751034172,13152.15380729999,35012.95321344001,53326.48717128 2025-06-27,14:22:54.000,178,11070777,3365,0,1751034173,13152.03929003,31782.93611049,53326.410312960004 2025-06-27,14:22:55.000,178,11070846,3045,0,1751034174,13151.938245379999,26245.8938394,53326.3893516 2025-06-27,14:22:56.000,178,11070862,2965,0,1751034175,13151.857409659999,30860.000568720003,53326.37537736 2025-06-27,14:22:57.000,178,11070875,3645,0,1751034176,13151.729419769988,30860.02876524,53326.28454480001 2025-06-27,14:22:58.000,178,11070868,3005,0,1751034177,13151.567748330002,31321.366127219997,53326.242622080004 2025-06-27,14:22:59.000,178,11070859,3525,0,1751034178,13151.399340579992,29475.8052054,53326.28454480001 2025-06-27,14:23:00.000,178,11070867,3365,0,1751034179,13151.264614380001,29014.33390995,53326.263583440006 2025-06-27,14:23:01.000,178,11070858,3205,0,1751034180,13151.07599769999,28552.954253189993,53326.2496092 2025-06-27,14:23:02.000,178,11070896,3125,0,1751034181,13150.91432625999,26707.252348769995,53326.32646752 2025-06-27,14:23:03.000,178,11070853,3325,0,1751034182,13150.739182199999,29014.284566040005,53326.2496092 2025-06-27,14:23:04.000,178,11070865,3525,0,1751034183,13150.530356589989,28552.770975809995,53326.17275088 2025-06-27,14:23:05.000,178,11070847,3325,0,1751034184,13150.402366699993,31321.16875158,53326.13781528001 2025-06-27,14:23:06.000,178,11070831,3365,0,1751034185,13150.254167879997,32705.350016640004,53326.15178952 2025-06-27,14:23:07.000,178,11070880,2965,0,1751034186,13150.159859539992,32243.751836850002,53326.1098668 2025-06-27,14:23:08.000,178,11070904,2644,0,1751034187,13150.105969060001,26706.70251663,53326.05396984 2025-06-27,14:23:09.000,178,11070857,3685,0,1751034188,13150.052078579996,27167.941190790007,53326.03300848 2025-06-27,14:23:10.000,178,11070850,3205,0,1751034189,13150.045342270001,29936.14159092,53326.0399956 2025-06-27,14:23:11.000,178,11070891,3405,0,1751034190,13150.011660719996,30858.802216619995,53325.99108576 2025-06-27,14:23:12.000,178,11070848,2925,0,1751034191,13149.96450655,29935.8314292,53325.928201680006 2025-06-27,14:23:13.000,178,11070839,3325,0,1751034192,13149.89714344999,29012.839494390006,53325.858330480005 2025-06-27,14:23:14.000,178,11070861,3325,0,1751034193,13149.769153559995,29012.628020489996,53325.73256232001 2025-06-27,14:23:15.000,178,11070919,3325,0,1751034194,13149.76241725,25321.252408169996,53325.74653656 2025-06-27,14:23:16.000,178,11070900,3045,0,1751034195,13149.73547200999,27628.087249799995,53325.69762672 2025-06-27,14:23:17.000,178,11070903,3685,0,1751034196,13149.78262618,28550.65623681,53325.66967824 2025-06-27,14:23:18.000,178,11070826,3125,0,1751034197,13149.708526769995,31318.877784330005,53325.54391008001 2025-06-27,14:23:19.000,178,11070860,3085,0,1751034198,13149.6613726,30857.279604540003,53325.49500024001 2025-06-27,14:23:20.000,178,11070870,3005,0,1751034199,13149.57380056999,28088.747895299995,53325.49500024001 2025-06-27,14:23:21.000,178,11070841,3685,0,1751034200,13149.56032795,29934.174883650005,53325.34827072001 2025-06-27,14:23:22.000,178,11070857,3365,0,1751034201,13149.51317377999,29934.04799931,53325.39718056001 2025-06-27,14:23:23.000,178,11070862,3125,0,1751034202,13149.445810679994,29472.548507340005,53325.32032224 2025-06-27,14:23:24.000,178,11070821,3924,0,1751034203,13149.277402929998,30856.638133710003,53325.29237376 2025-06-27,14:23:25.000,178,11070860,3085,0,1751034204,13149.156149349998,34086.464910149996,53325.236476800004 2025-06-27,14:23:26.000,178,11070914,2885,0,1751034205,13149.041632079992,24858.61095714,53325.2714124 2025-06-27,14:23:27.000,178,11070844,3045,0,1751034206,13148.960796359992,29011.168850579998,53325.236476800004 2025-06-27,14:23:28.000,178,11070815,3325,0,1751034207,13148.792388609996,34548.02079516,53325.117695760004 2025-06-27,14:23:29.000,178,11070662,2285,0,1751034208,13148.630717169995,28550.050011629995,53325.15263136 2025-06-27,14:23:30.000,178,11070867,2805,0,1751034209,13148.53640882999,27165.995630909994,53325.12468288 2025-06-27,14:23:31.000,178,11070844,3045,0,1751034210,13148.368001079994,30857.216162369994,53325.10372152 2025-06-27,14:23:32.000,178,11070827,3485,0,1751034211,13148.199593329999,28088.973467460004,53325.04083744001 2025-06-27,14:23:33.000,178,11070786,2485,0,1751034212,13148.031185579988,29473.26046947,53324.96397912001 2025-06-27,14:23:34.000,178,11070815,3485,0,1751034213,13147.829096280002,34087.36719879,53324.91506928001 2025-06-27,14:23:35.000,178,11070878,3045,0,1751034214,13147.660688529992,27627.903972419997,53324.86615944 2025-06-27,14:23:36.000,178,11070860,3125,0,1751034215,13147.627006980001,27166.55956131,53324.86615944 2025-06-27,14:23:37.000,178,11070796,3165,0,1751034216,13147.552907569996,31780.638094110007,53324.88013368 2025-06-27,14:23:38.000,178,11070863,3325,0,1751034217,13147.48554447,29935.154712720003,53324.79628824001 2025-06-27,14:23:39.000,178,11070819,2565,0,1751034218,13147.37776350999,29473.831449000005,53324.70545568001 2025-06-27,14:23:40.000,178,11070830,3285,0,1751034219,13147.28345517,30396.682401209997,53324.754365520006 2025-06-27,14:23:41.000,178,11070859,2885,0,1751034220,13147.128520039994,33165.192963060006,53324.733404160004 2025-06-27,14:23:42.000,178,11070815,2764,0,1751034221,13146.939903359998,27628.411509779995,53324.72641704001 2025-06-27,14:23:43.000,178,11070854,3405,0,1751034222,13146.825386089993,31319.667286890006,53324.60763600001 2025-06-27,14:23:44.000,178,11070853,2725,0,1751034223,13146.744550369993,29474.085217679996,53324.586674640006 2025-06-27,14:23:45.000,178,11070855,3285,0,1751034224,13146.656978339997,29935.408481399994,53324.52379056 2025-06-27,14:23:46.000,178,11070863,3405,0,1751034225,13146.576142619997,28551.170823299995,53324.53776480001 2025-06-27,14:23:47.000,178,11070836,2805,0,1751034226,13146.569406310002,30396.64010643,53324.57968752001 2025-06-27,14:23:48.000,178,11070812,2965,0,1751034227,13146.528988450002,30396.449779920003,53324.5028292 2025-06-27,14:23:49.000,178,11070851,3525,0,1751034228,13146.441416419992,31319.032865190005,53324.432958 2025-06-27,14:23:50.000,178,11070874,3045,0,1751034229,13146.427943800001,30857.46993105,53324.432958 2025-06-27,14:23:51.000,178,11070864,3045,0,1751034230,13146.387525940001,26704.686465449995,53324.34212544001 2025-06-27,14:23:52.000,178,11070868,3285,0,1751034231,13146.320162839991,31779.799247639996,53324.418983760006 2025-06-27,14:23:53.000,178,11070846,2965,0,1751034232,13146.25953604999,33163.769038800005,53324.30718984 2025-06-27,14:23:54.000,178,11070813,2885,0,1751034233,13146.11807353999,29011.027867979996,53324.24430576001 2025-06-27,14:23:55.000,178,11070824,2965,0,1751034234,13146.11807353999,32701.88889381,53324.21635728 2025-06-27,14:23:56.000,178,11070829,3405,0,1751034235,13146.070919369995,32240.283664889997,53324.21635728 2025-06-27,14:23:57.000,178,11070829,3525,0,1751034236,13146.04397413,30855.841582020003,53324.16744744 2025-06-27,14:23:58.000,178,11070833,3565,0,1751034237,13145.98334734,28087.359216690005,53324.12552472001 2025-06-27,14:23:59.000,178,11070838,3205,0,1751034238,13145.929456859994,33162.422654969996,53324.083602000006 2025-06-27,14:24:00.000,178,11070803,3325,0,1751034239,13145.909247929994,29932.553583750007,53324.00674368001 2025-06-27,14:24:01.000,178,11070865,3444,0,1751034240,13145.868830069994,23473.09740651,53324.03469216001 2025-06-27,14:24:02.000,178,11070800,2365,0,1751034241,13145.787994349994,31777.938277320005,53324.00674368001 2025-06-27,14:24:03.000,178,11070784,2565,0,1751034242,13145.747576489994,26241.333052290007,53323.894949760004 2025-06-27,14:24:04.000,178,11070782,3205,0,1751034243,13145.747576489994,31778.036965139996,53323.92988536 2025-06-27,14:24:05.000,178,11070798,2885,0,1751034244,13145.707158629994,29009.829515880003,53323.915911120006 2025-06-27,14:24:06.000,178,11070795,3525,0,1751034245,13145.639795529998,29471.371302629996,53323.81110432 2025-06-27,14:24:07.000,178,11070814,2205,0,1751034246,13145.592641359988,30394.39143396,53323.83905280001 2025-06-27,14:24:08.000,178,11070818,2885,0,1751034247,13145.478124089997,21166.875839190005,53323.64341344 2025-06-27,14:24:09.000,178,11070841,3565,0,1751034248,13145.370343130002,29933.533412820005,53323.65040056001 2025-06-27,14:24:10.000,178,11070825,3485,0,1751034249,13145.235616929996,29933.864721930004,53323.64341344 2025-06-27,14:24:11.000,178,11070801,2764,0,1751034250,13145.094154419996,27627.051027690002,53323.58751648 2025-06-27,14:24:12.000,178,11070839,3645,0,1751034251,13144.912274049995,28088.656256610004,53323.60149072001 2025-06-27,14:24:13.000,178,11070824,2965,0,1751034252,13144.811229399995,32702.805280710003,53323.50367104001 2025-06-27,14:24:14.000,178,11070823,3885,0,1751034253,13144.69671212999,33625.84655943001,53323.53860664 2025-06-27,14:24:15.000,178,11070637,3565,0,1751034254,13144.582194859999,36394.420563449996,53323.42681272 2025-06-27,14:24:16.000,178,11070765,3725,0,1751034255,13144.521568069998,27628.03085676,53323.44777408 2025-06-27,14:24:17.000,178,11070793,3965,0,1751034256,13144.454204969988,33164.91099786,53323.45476120001 2025-06-27,14:24:18.000,178,11070783,2685,0,1751034257,13144.467677589993,34549.16275422,53323.356941519996 2025-06-27,14:24:19.000,178,11070803,2844,0,1751034258,13144.454204969988,34087.84653963,53323.342967280005 2025-06-27,14:24:20.000,178,11070824,3045,0,1751034259,13144.467677589993,32703.65822544,53323.32899304 2025-06-27,14:24:21.000,178,11070844,2965,0,1751034260,13144.467677589993,29012.43064485,53323.3499544 2025-06-27,14:24:22.000,178,11070813,3405,0,1751034261,13144.454204969988,25321.097327309995,53323.2800832 2025-06-27,14:24:23.000,178,11070795,3645,0,1751034262,13144.474413899989,24859.59078621,53323.224186240004 2025-06-27,14:24:24.000,178,11070819,3725,0,1751034263,13144.541776999999,29473.359157290004,53323.16828928001 2025-06-27,14:24:25.000,178,11070824,3205,0,1751034264,13144.582194859999,34548.478988610004,53323.18226352 2025-06-27,14:24:26.000,178,11070850,3085,0,1751034265,13144.70344844,30857.061081509994,53323.13335368 2025-06-27,14:24:27.000,178,11070802,3085,0,1751034266,13144.710184749994,28549.866734249998,53323.11937944001 2025-06-27,14:24:28.000,178,11070778,2205,0,1751034267,13144.68323951,27165.572683110004,53323.021559759996 2025-06-27,14:24:29.000,178,11070818,3125,0,1751034268,13144.61587640999,27626.832504660008,53323.007585520005 2025-06-27,14:24:30.000,178,11070898,3085,0,1751034269,13144.568722239994,25781.186993280004,53323.06348248 2025-06-27,14:24:31.000,178,11070892,3245,0,1751034270,13144.548513309994,29010.83049234,53323.06348248 2025-06-27,14:24:32.000,178,11070857,3565,0,1751034271,13144.555249619989,28549.450835580006,53323.04950824001 2025-06-27,14:24:33.000,178,11070795,2685,0,1751034272,13144.521568069998,26703.868766369997,53323.077456720006 2025-06-27,14:24:34.000,178,11070788,2965,0,1751034273,13144.501359139998,28088.0429823,53322.98662416 2025-06-27,14:24:35.000,178,11070864,2725,0,1751034274,13144.440732349998,33163.33199274,53323.04950824001 2025-06-27,14:24:36.000,178,11070835,2685,0,1751034275,13144.433996039988,29472.337033439995,53322.97963704001 2025-06-27,14:24:37.000,178,11070816,2124,0,1751034276,13144.386841869993,29472.470966909998,53323.007585520005 2025-06-27,14:24:38.000,178,11070810,3045,0,1751034277,13144.319478769998,29472.696539070006,53322.97963704001 2025-06-27,14:24:39.000,178,11070840,3165,0,1751034278,13144.326215079993,31779.820395029994,53322.91675296 2025-06-27,14:24:40.000,178,11070810,3285,0,1751034279,13144.359896629998,30395.892898649996,53322.91675296 2025-06-27,14:24:41.000,178,11070809,2965,0,1751034280,13144.312742460002,28089.121499190005,53322.95168856001 2025-06-27,14:24:42.000,178,11070776,3444,0,1751034281,13144.332951390003,29473.55653293,53322.90277872001 2025-06-27,14:24:43.000,178,11070762,2605,0,1751034282,13144.346424009993,27166.919066939998,53322.98662416 2025-06-27,14:24:44.000,178,11070819,3285,0,1751034283,13144.353160320003,30396.9855138,53322.97963704001 2025-06-27,14:24:45.000,178,11070802,3205,0,1751034284,13144.393578179988,27167.412506039997,53323.08444384 2025-06-27,14:24:46.000,178,11070798,3045,0,1751034285,13144.440732349998,29935.965362670002,53323.021559759996 2025-06-27,14:24:47.000,178,11070713,3365,0,1751034286,13144.400314489998,32243.14561167,53323.021559759996 2025-06-27,14:24:48.000,178,11070774,3125,0,1751034287,13144.433996039988,28552.037866290004,53322.93072720001 2025-06-27,14:24:49.000,178,11070736,2285,0,1751034288,13144.501359139998,31320.492035100004,53322.97963704001 2025-06-27,14:24:50.000,178,11070844,2085,0,1751034289,13144.642821649999,27167.920043399994,53323.035534 2025-06-27,14:24:51.000,178,11070765,3245,0,1751034290,13144.791020469995,29936.268475260003,53323.08444384 2025-06-27,14:24:52.000,178,11070831,2525,0,1751034291,13144.912274049995,30858.992543130007,53323.08444384 2025-06-27,14:24:53.000,178,11070855,3485,0,1751034292,13145.04026393999,27629.052980609995,53323.11937944001 2025-06-27,14:24:54.000,178,11070748,3125,0,1751034293,13145.195199069996,31320.090234689997,53323.16828928001 2025-06-27,14:24:55.000,178,11070849,3125,0,1751034294,13145.309716340002,35933.964342720006,53323.210212 2025-06-27,14:24:56.000,178,11070846,3085,0,1751034295,13145.505069329993,29935.52126748,53323.245147600006 2025-06-27,14:24:57.000,178,11070811,3485,0,1751034296,13145.592641359988,29935.3379901,53323.28707032001 2025-06-27,14:24:58.000,178,11070776,3045,0,1751034297,13145.814939589989,27628.129544580006,53323.28707032001 2025-06-27,14:24:59.000,178,11070828,2925,0,1751034298,13145.848621139994,29473.584729449998,53323.356941519996 2025-06-27,14:25:00.000,178,11070873,3325,0,1751034299,13145.909247929994,26243.708609099995,53323.36392864001 2025-06-27,14:25:01.000,178,11070835,3605,0,1751034300,13145.87556637999,26243.687461709997,53323.43379984001 2025-06-27,14:25:02.000,178,11070805,3125,0,1751034301,13145.747576489994,30857.653208429998,53323.48270968001 2025-06-27,14:25:03.000,178,11070799,3525,0,1751034302,13145.599377669998,30396.32289558,53323.55258088001 2025-06-27,14:25:04.000,178,11070828,3045,0,1751034303,13145.397288369997,28089.403464389994,53323.61546496 2025-06-27,14:25:05.000,178,11070831,3765,0,1751034304,13145.262562169992,26705.243346720003,53323.5945036 2025-06-27,14:25:06.000,178,11070814,2844,0,1751034305,13145.094154419996,31319.364174300004,53323.67136192001 2025-06-27,14:25:07.000,178,11070647,3485,0,1751034306,13144.84491095,31319.540402550003,53323.71328464 2025-06-27,14:25:08.000,178,11070849,3405,0,1751034307,13144.663030579999,31781.18087712,53323.6643748 2025-06-27,14:25:09.000,178,11070827,3605,0,1751034308,13144.427259729993,29935.866674849996,53323.71328464 2025-06-27,14:25:10.000,178,11070845,3845,0,1751034309,13144.211697810002,29013.290638709994,53323.68533616 2025-06-27,14:25:11.000,178,11070798,3125,0,1751034310,13144.070235300002,25783.61894313,53323.69931040001 2025-06-27,14:25:12.000,178,11070815,3245,0,1751034311,13143.928772790001,35012.03682654,53323.70629752 2025-06-27,14:25:13.000,178,11070802,2045,0,1751034312,13143.901827549991,30859.612866569994,53323.67136192001 2025-06-27,14:25:14.000,178,11070818,2764,0,1751034313,13143.84793707,28091.40541731,53323.6643748 2025-06-27,14:25:15.000,178,11070823,3085,0,1751034314,13143.76036503999,28553.010646230003,53323.6643748 2025-06-27,14:25:16.000,178,11070844,3045,0,1751034315,13143.74015610999,28553.20097274,53323.57354224001 2025-06-27,14:25:17.000,178,11070841,3205,0,1751034316,13143.74689242,24862.121423880002,53323.60847784 2025-06-27,14:25:18.000,178,11070878,2965,0,1751034317,13143.78057396999,30399.19894062,53323.580529360006 2025-06-27,14:25:19.000,178,11070826,3325,0,1751034318,13143.773837659995,29937.88977516,53323.58751648 2025-06-27,14:25:20.000,178,11070817,3645,0,1751034319,13143.794046589996,30860.768923890006,53323.5945036 2025-06-27,14:25:21.000,178,11070871,3565,0,1751034320,13143.901827549991,30399.431561909994,53323.67136192001 2025-06-27,14:25:22.000,178,11070843,3685,0,1751034321,13144.023081129992,29476.700444910006,53323.69931040001 2025-06-27,14:25:23.000,178,11070855,3845,0,1751034322,13144.117389469997,24401.185862309998,53323.727258880004 2025-06-27,14:25:24.000,178,11070791,3444,0,1751034323,13144.292533530002,30861.015643439998,53323.678349040005 2025-06-27,14:25:25.000,178,11070845,3005,0,1751034324,13144.400314489998,29015.412426840005,53323.63642632 2025-06-27,14:25:26.000,178,11070876,2925,0,1751034325,13144.528304379994,26708.373160439995,53323.69931040001 2025-06-27,14:25:27.000,178,11070830,3245,0,1751034326,13144.70344844,28554.082113990007,53323.67136192001 2025-06-27,14:25:28.000,178,11070841,3444,0,1751034327,13144.892065119995,30861.255313860005,53323.67136192001 2025-06-27,14:25:29.000,178,11070878,3245,0,1751034328,13145.10762704,34091.24422029,53323.692323279996 2025-06-27,14:25:30.000,178,11070852,2605,0,1751034329,13145.350134200002,30861.346952549997,53323.68533616 2025-06-27,14:25:31.000,178,11070886,3205,0,1751034330,13145.612850289988,31784.324789100006,53323.70629752 2025-06-27,14:25:32.000,178,11070858,3045,0,1751034331,13145.828412209994,32707.253281740006,53323.83206568 2025-06-27,14:25:33.000,178,11070804,2644,0,1751034332,13146.010292579995,29938.841407710002,53323.81809144001 2025-06-27,14:25:34.000,178,11070807,3645,0,1751034333,13146.20564557,30861.79104774,53323.748220240006 2025-06-27,14:25:35.000,178,11070842,2085,0,1751034334,13146.360580699991,29016.180782010008,53323.82507856 2025-06-27,14:25:36.000,178,11070818,3485,0,1751034335,13146.535724759997,28093.463763270003,53323.797130080005 2025-06-27,14:25:37.000,178,11070860,3525,0,1751034336,13146.784968229993,24402.200937030007,53323.846039920005 2025-06-27,14:25:38.000,178,11070644,2764,0,1751034337,13146.973584909989,28093.731630209993,53323.88097552 2025-06-27,14:25:39.000,178,11070824,3285,0,1751034338,13147.13525634999,33630.97127694001,53323.9438596 2025-06-27,14:25:40.000,178,11070841,3845,0,1751034339,13147.26324624,27171.20493798,53323.99975656 2025-06-27,14:25:41.000,178,11070821,3645,0,1751034340,13147.41818136999,30862.693336380005,53324.04167928 2025-06-27,14:25:42.000,178,11070800,3405,0,1751034341,13147.48554447,30401.348925269995,53324.09757624 2025-06-27,14:25:43.000,178,11070835,3804,0,1751034342,13147.566380190001,24864.320752440006,53324.17443456001 2025-06-27,14:25:44.000,178,11070839,3444,0,1751034343,13147.721315319992,32708.515076009993,53324.23731864 2025-06-27,14:25:45.000,178,11070837,3525,0,1751034344,13147.761733179992,29478.575513489996,53324.300202720005 2025-06-27,14:25:46.000,178,11070790,2205,0,1751034345,13147.761733179992,29017.125365429994,53324.279241360004 2025-06-27,14:25:47.000,178,11070842,2405,0,1751034346,13147.795414729997,27171.423461009996,53324.446932240004 2025-06-27,14:25:48.000,178,11070890,3525,0,1751034347,13147.835832589997,33169.92997842,53324.467893600005 2025-06-27,14:25:49.000,178,11070832,2045,0,1751034348,13147.754996869997,23941.47684936,53324.516803440005 2025-06-27,14:25:50.000,178,11070859,3565,0,1751034349,13147.701106389992,25325.820244410002,53324.55872616001 2025-06-27,14:25:51.000,178,11070883,3444,0,1751034350,13147.606798050001,26710.149541200008,53324.586674640006 2025-06-27,14:25:52.000,178,11070842,3005,0,1751034351,13147.54617126,29017.23815151,53324.57968752001 2025-06-27,14:25:53.000,178,11070789,3205,0,1751034352,13147.36429089,28094.387199300007,53324.635584480005 2025-06-27,14:25:54.000,178,11070820,2844,0,1751034353,13147.148728969994,29017.23815151,53324.7124428 2025-06-27,14:25:55.000,178,11070842,3125,0,1751034354,13146.939903359998,31324.404302249997,53324.733404160004 2025-06-27,14:25:56.000,178,11070900,2925,0,1751034355,13146.838858709998,30401.560399170005,53324.71942992 2025-06-27,14:25:57.000,178,11070842,2925,0,1751034356,13146.683923579993,30401.60974308,53324.74737840001 2025-06-27,14:25:58.000,178,11070771,3685,0,1751034357,13146.630033100002,28094.521132769994,53324.74039128 2025-06-27,14:25:59.000,178,11070813,3365,0,1751034358,13146.461625349992,29478.815183910003,53324.77532688001 2025-06-27,14:26:00.000,178,11070872,3005,0,1751034359,13146.24606343,25325.947128750006,53324.733404160004 2025-06-27,14:26:01.000,178,11070843,3485,0,1751034360,13146.04397413,30401.666136119995,53324.66353296 2025-06-27,14:26:02.000,178,11070780,3405,0,1751034361,13145.841884829999,25787.495964629998,53324.60763600001 2025-06-27,14:26:03.000,178,11070787,3525,0,1751034362,13145.700422319998,31786.1575629,53324.65654584001 2025-06-27,14:26:04.000,178,11070859,3205,0,1751034363,13145.478124089997,29017.654050180005,53324.55173904 2025-06-27,14:26:05.000,178,11070748,2925,0,1751034364,13145.262562169992,28094.866540140007,53324.55173904 2025-06-27,14:26:06.000,178,11070813,3205,0,1751034365,13145.06720918,26710.614783779994,53324.5028292 2025-06-27,14:26:07.000,178,11070842,2685,0,1751034366,13144.95942821999,28094.9511297,53324.5028292 2025-06-27,14:26:08.000,178,11070841,3405,0,1751034367,13144.82470202,29479.259279100006,53324.48186784 2025-06-27,14:26:09.000,178,11070840,2965,0,1751034368,13144.750602609995,32247.854430510008,53324.41199664001 2025-06-27,14:26:10.000,178,11070861,3485,0,1751034369,13144.669766889994,24403.631910419994,53324.3630868 2025-06-27,14:26:11.000,178,11070850,3285,0,1751034370,13144.663030579999,30863.56037937,53324.35609968 2025-06-27,14:26:12.000,178,11070871,3245,0,1751034371,13144.61587640999,23480.661122999998,53324.349112560005 2025-06-27,14:26:13.000,178,11070849,3405,0,1751034372,13144.63608533999,25787.728585920006,53324.230331520004 2025-06-27,14:26:14.000,178,11070769,3365,0,1751034373,13144.75733891999,29478.99141216,53324.22334440001 2025-06-27,14:26:15.000,178,11070837,3325,0,1751034374,13144.912274049995,30863.137431569994,53324.1884088 2025-06-27,14:26:16.000,178,11070805,3405,0,1751034375,13145.114363349996,29940.258282840005,53324.13949896 2025-06-27,14:26:17.000,178,11070847,3845,0,1751034376,13145.363606819992,30401.560399170005,53324.1884088 2025-06-27,14:26:18.000,178,11070818,2965,0,1751034377,13145.545487189993,27632.958198630004,53324.19539592 2025-06-27,14:26:19.000,178,11070848,3205,0,1751034378,13145.761049109999,24864.292555919994,53324.06962776 2025-06-27,14:26:20.000,178,11070785,3325,0,1751034379,13145.97661102999,27171.289527539993,53324.083602000006 2025-06-27,14:26:21.000,178,11070819,3485,0,1751034380,13146.14501878,28094.12638149,53324.111550480004 2025-06-27,14:26:22.000,178,11070877,3525,0,1751034381,13146.360580699991,33631.17570171,53324.07661488001 2025-06-27,14:26:23.000,178,11070817,3605,0,1751034382,13146.555933689997,26709.790035569997,53324.09058912 2025-06-27,14:26:24.000,178,11070804,2124,0,1751034383,13146.683923579993,26248.353985769994,53324.16046032 2025-06-27,14:26:25.000,178,11070808,3125,0,1751034384,13146.784968229993,27632.739675599994,53324.1185376 2025-06-27,14:26:26.000,178,11070833,3405,0,1751034385,13146.832122399988,24402.849456990007,53324.14648608 2025-06-27,14:26:27.000,178,11070783,3444,0,1751034386,13146.784968229993,30862.883662890003,53324.13949896 2025-06-27,14:26:28.000,178,11070789,3485,0,1751034387,13146.670450960002,34554.45665085,53324.132511840005 2025-06-27,14:26:29.000,178,11070818,3365,0,1751034388,13146.643505719992,28556.133410819995,53324.09757624 2025-06-27,14:26:30.000,178,11070843,3325,0,1751034389,13146.515515829997,31786.30559463,53324.12552472001 2025-06-27,14:26:31.000,178,11070838,2885,0,1751034390,13146.475097969997,33170.73357924,53324.05565352001 2025-06-27,14:26:32.000,178,11070813,3245,0,1751034391,13146.427943800001,29479.470753,53324.083602000006 2025-06-27,14:26:33.000,178,11070749,2644,0,1751034392,13146.421207489992,31786.728542430006,53324.15347320001 2025-06-27,14:26:34.000,178,11070810,3205,0,1751034393,13146.441416419992,25326.771876960003,53324.111550480004 2025-06-27,14:26:35.000,178,11070797,3804,0,1751034394,13146.441416419992,30402.540228240003,53324.15347320001 2025-06-27,14:26:36.000,178,11070776,2485,0,1751034395,13146.380789629991,33171.16357617,53324.15347320001 2025-06-27,14:26:37.000,178,11070818,2605,0,1751034396,13146.367317010001,34555.471725569994,53324.13949896 2025-06-27,14:26:38.000,178,11070842,2205,0,1751034397,13146.34710808,25788.341860229993,53324.181421680005 2025-06-27,14:26:39.000,178,11070765,3845,0,1751034398,13146.387525940001,28095.472765319995,53324.23731864 2025-06-27,14:26:40.000,178,11070794,3365,0,1751034399,13146.380789629991,31786.883623290007,53324.22334440001 2025-06-27,14:26:41.000,178,11070796,3245,0,1751034400,13146.32689915,28556.796029039993,53324.181421680005 2025-06-27,14:26:42.000,178,11070849,3804,0,1751034401,13146.353844389996,24403.808138670007,53324.230331520004 2025-06-27,14:26:43.000,178,11070818,3485,0,1751034402,13146.360580699991,33170.86046358,53324.20937016 2025-06-27,14:26:44.000,178,11070798,3165,0,1751034403,13146.400998559991,32709.304578569994,53324.300202720005 2025-06-27,14:26:45.000,178,11070838,3205,0,1751034404,13146.441416419992,28556.39422863,53324.349112560005 2025-06-27,14:26:46.000,178,11070812,2885,0,1751034405,13146.468361660001,30401.983346969995,53324.279241360004 2025-06-27,14:26:47.000,178,11070835,3444,0,1751034406,13146.481834279992,32247.565416180005,53324.33513832 2025-06-27,14:26:48.000,178,11070681,3725,0,1751034407,13146.488570590001,34093.14748539,53324.38404816 2025-06-27,14:26:49.000,178,11070835,2764,0,1751034408,13146.555933689997,31785.903794219994,53324.432958 2025-06-27,14:26:50.000,178,11070832,3365,0,1751034409,13146.562669999992,28094.499985379996,53324.38404816 2025-06-27,14:26:51.000,178,11070795,2844,0,1751034410,13146.508779520002,32247.205910549994,53324.41199664001 2025-06-27,14:26:52.000,178,11070858,2245,0,1751034411,13146.562669999992,29017.266348029996,53324.432958 2025-06-27,14:26:53.000,178,11070778,3405,0,1751034412,13146.643505719992,29017.22405325,53324.467893600005 2025-06-27,14:26:54.000,178,11070806,3444,0,1751034413,13146.784968229993,30862.90481028,53324.446932240004 2025-06-27,14:26:55.000,178,11070756,3365,0,1751034414,13146.886012879993,32247.318696629998,53324.446932240004 2025-06-27,14:26:56.000,178,11070835,2805,0,1751034415,13147.027475389994,35938.83529155,53324.53776480001 2025-06-27,14:26:57.000,178,11070754,2444,0,1751034416,13147.189146829995,26249.002505729994,53324.54475192 2025-06-27,14:26:58.000,178,11070765,3924,0,1751034417,13147.310400409995,26710.494948570005,53324.6425716 2025-06-27,14:26:59.000,178,11070818,3245,0,1751034418,13147.44512661,29940.540248039993,53324.684494320005 2025-06-27,14:27:00.000,178,11070818,3325,0,1751034419,13147.566380190001,30863.475789810007,53324.74737840001 2025-06-27,14:27:01.000,178,11070842,2444,0,1751034420,13147.613534359996,29940.702378029993,53324.803275360006 2025-06-27,14:27:02.000,178,11070803,3485,0,1751034421,13147.653952219996,26710.88969985,53324.85917232 2025-06-27,14:27:03.000,178,11070837,3685,0,1751034422,13147.687633770001,31786.686247649995,53324.8871208 2025-06-27,14:27:05.000,178,11070803,3685,0,1751034424,13147.660688529992,35478.435463860005,53324.99192760001 2025-06-27,14:27:06.000,178,11070779,3485,0,1751034425,13147.674161149997,29941.463684069997,53324.98494048 2025-06-27,14:27:07.000,178,11070840,2965,0,1751034426,13147.741524249992,32710.263260249994,53325.07577304 2025-06-27,14:27:08.000,178,11070815,3565,0,1751034427,13147.808887350002,24404.597641230008,53325.14564424 2025-06-27,14:27:09.000,178,11070821,2844,0,1751034428,13147.856041519997,30403.37907471,53325.15263136 2025-06-27,14:27:10.000,178,11070781,2844,0,1751034429,13147.909932000002,31787.828206709994,53325.19455408 2025-06-27,14:27:11.000,178,11070815,3645,0,1751034430,13147.916668309997,29480.697301620006,53325.19455408 2025-06-27,14:27:12.000,178,11070859,3485,0,1751034431,13147.936877239998,31787.9198454,53325.285386640004 2025-06-27,14:27:13.000,178,11070859,3405,0,1751034432,13147.903195689993,27173.62278957,53325.2015412 2025-06-27,14:27:14.000,178,11070806,3165,0,1751034433,13147.889723070002,26250.764788229993,53325.285386640004 2025-06-27,14:27:15.000,178,11070780,3045,0,1751034434,13147.862777829992,32710.897681949995,53325.404167680004 2025-06-27,14:27:16.000,178,11070796,3405,0,1751034435,13147.849305210002,24405.16862076,53325.41814192001 2025-06-27,14:27:17.000,178,11070812,2405,0,1751034436,13147.788678420002,29481.09910203,53325.425129040006 2025-06-27,14:27:18.000,178,11070826,1845,0,1751034437,13147.802151039992,30404.083987709993,53325.453077520004 2025-06-27,14:27:19.000,178,11070861,3605,0,1751034438,13147.822359969992,30404.16152814,53325.44609040001 2025-06-27,14:27:20.000,178,11070853,2885,0,1751034439,13147.829096280002,33172.841269109995,53325.46705176001 2025-06-27,14:27:21.000,178,11070797,2685,0,1751034440,13147.781942109992,28097.129310870005,53325.50897448 2025-06-27,14:27:22.000,178,11070849,3804,0,1751034441,13147.835832589997,29942.972197890005,53325.52993584 2025-06-27,14:27:23.000,178,11070811,2525,0,1751034442,13147.909932000002,28097.312588250003,53325.52993584 2025-06-27,14:27:24.000,178,11070837,2644,0,1751034443,13148.024449269993,30865.985280089997,53325.62775552 2025-06-27,14:27:25.000,178,11070828,3085,0,1751034444,13148.165911779994,29943.254163089994,53325.760510800006 2025-06-27,14:27:26.000,178,11070805,3045,0,1751034445,13148.25348380999,29020.508947830007,53325.760510800006 2025-06-27,14:27:27.000,178,11070785,3045,0,1751034446,13148.42189156,31789.230983579997,53325.80243352001 2025-06-27,14:27:28.000,178,11070803,2805,0,1751034447,13148.529672519995,30405.077915040005,53325.760510800006 2025-06-27,14:27:29.000,178,11070899,3565,0,1751034448,13148.671135029996,27636.496861890002,53325.67666536 2025-06-27,14:27:30.000,178,11070857,2685,0,1751034449,13148.839542779991,29482.276306739994,53325.739549440004 2025-06-27,14:27:31.000,178,11070801,2925,0,1751034450,13148.994477909997,28559.368961490007,53325.74653656 2025-06-27,14:27:32.000,178,11070823,2725,0,1751034451,13149.203303519993,30405.049718520007,53325.80243352001 2025-06-27,14:27:33.000,178,11070801,3605,0,1751034452,13149.445810679994,29482.107127619995,53325.87929184001 2025-06-27,14:27:34.000,178,11070838,2485,0,1751034453,13149.668108909995,29482.022538060002,53325.92121456001 2025-06-27,14:27:35.000,178,11070813,3485,0,1751034454,13149.90387976,32712.039641010007,53326.00506 2025-06-27,14:27:36.000,178,11070808,3485,0,1751034455,13150.146386920002,31789.01950968,53326.0399956 2025-06-27,14:27:37.000,178,11070829,2805,0,1751034456,13150.368685150002,29481.677130690005,53326.074931200004 2025-06-27,14:27:38.000,178,11070768,3205,0,1751034457,13150.543829209993,29481.57844287,53326.095892560006 2025-06-27,14:27:39.000,178,11070817,3804,0,1751034458,13150.685291719994,33173.03159562001,53326.17275088 2025-06-27,14:27:40.000,178,11070813,2685,0,1751034459,13150.887381019995,32250.138348630004,53326.15178952 2025-06-27,14:27:41.000,178,11070780,3485,0,1751034460,13151.028843529995,29942.838264420003,53326.25659632001 2025-06-27,14:27:42.000,178,11070815,2685,0,1751034461,13151.156833419991,24867.013520099994,53326.33345464001 2025-06-27,14:27:43.000,178,11070779,3765,0,1751034462,13151.20398759,28097.17160565,53326.42428720001 2025-06-27,14:27:44.000,178,11070810,3165,0,1751034463,13151.18377866,26712.898701900005,53326.43826144 2025-06-27,14:27:45.000,178,11070763,3485,0,1751034464,13151.109679249996,30865.97118183,53326.4941584 2025-06-27,14:27:46.000,178,11070836,2285,0,1751034465,13151.1433608,30404.577426810007,53326.5640296 2025-06-27,14:27:47.000,178,11070830,2605,0,1751034466,13151.156833419991,32250.441461220005,53326.64088792001 2025-06-27,14:27:48.000,178,11070806,3245,0,1751034467,13151.08273401,31327.639852919994,53326.66883640001 2025-06-27,14:27:49.000,178,11070830,3325,0,1751034468,13151.09620662999,31327.794933779995,53326.67582352 2025-06-27,14:27:50.000,178,11070850,2245,0,1751034469,13151.12315187,25329.253170719996,53326.78063032 2025-06-27,14:27:51.000,178,11070832,3005,0,1751034470,13151.049052459995,29482.438436729994,53326.8435144 2025-06-27,14:27:52.000,178,11070803,3525,0,1751034471,13150.88064471,30866.943961769997,53326.88543712001 2025-06-27,14:27:53.000,178,11070820,2685,0,1751034472,13150.745918509994,29482.812040620003,53326.90639848001 2025-06-27,14:27:54.000,178,11070776,2925,0,1751034473,13150.604455999994,35481.762653219994,53327.01120528 2025-06-27,14:27:55.000,178,11070800,2885,0,1751034474,13150.483202419993,30405.973154549996,53327.11601208 2025-06-27,14:27:56.000,178,11070808,2965,0,1751034475,13150.341739909993,31329.127219350004,53327.11601208 2025-06-27,14:27:57.000,178,11070822,3245,0,1751034476,13150.213750019997,26714.942949599994,53327.10902496 2025-06-27,14:27:58.000,178,11070853,3645,0,1751034477,13150.085760130001,26253.72542283,53327.07408936001 2025-06-27,14:27:59.000,178,11070804,2085,0,1751034478,13149.951033929996,28099.688145060005,53327.102037840006 2025-06-27,14:28:00.000,178,11070776,2565,0,1751034479,13149.83651665999,28099.829127660007,53327.14396056001 2025-06-27,14:28:01.000,178,11070780,3005,0,1751034480,13149.70179046,26254.127223239993,53327.11601208 2025-06-27,14:28:02.000,178,11070827,2885,0,1751034481,13149.688317839995,28561.441405710008,53327.1579348 2025-06-27,14:28:03.000,178,11070803,3285,0,1751034482,13149.65463628999,28100.089945469997,53327.22081888001 2025-06-27,14:28:04.000,178,11070595,2764,0,1751034483,13149.708526769995,30407.397078809998,53327.199857520005 2025-06-27,14:28:06.000,178,11070821,3405,0,1751034485,13149.88367083,29023.13122419,53327.23479312 2025-06-27,14:28:07.000,178,11070824,3165,0,1751034486,13149.957770239991,27177.358828469994,53327.1579348 2025-06-27,14:28:08.000,178,11070780,3005,0,1751034487,13150.004924410001,24870.12923556,53327.19287040001 2025-06-27,14:28:09.000,178,11070814,3125,0,1751034488,13150.119441679992,32253.345702780003,53327.20684464 2025-06-27,14:28:10.000,178,11070819,3005,0,1751034489,13150.260904189992,31791.90260385,53327.1579348 2025-06-27,14:28:11.000,178,11070852,2885,0,1751034490,13150.395630389998,28100.252075459997,53327.21383176 2025-06-27,14:28:12.000,178,11070805,2685,0,1751034491,13150.476466109998,29484.630716159998,53327.16492192 2025-06-27,14:28:13.000,178,11070856,3085,0,1751034492,13150.597719689998,30868.924767300006,53327.21383176 2025-06-27,14:28:14.000,178,11070803,2485,0,1751034493,13150.745918509994,29945.92578336,53327.19287040001 2025-06-27,14:28:15.000,178,11070820,3085,0,1751034494,13150.887381019995,31330.339669709996,53327.129986320004 2025-06-27,14:28:16.000,178,11070817,2885,0,1751034495,13150.97495304999,26254.289353230008,53327.17190904001 2025-06-27,14:28:17.000,178,11070848,2925,0,1751034496,13151.08273401,25331.30446755,53327.22081888001 2025-06-27,14:28:18.000,178,11070847,3165,0,1751034497,13151.20398759,36406.19965968,53327.22081888001 2025-06-27,14:28:19.000,178,11070843,3205,0,1751034498,13151.278086999992,28099.89961896,53327.248767360004 2025-06-27,14:28:20.000,178,11070837,3685,0,1751034499,13151.426285820002,28561.399110929997,53327.23479312 2025-06-27,14:28:21.000,178,11070822,2725,0,1751034500,13151.473439989997,25331.107091910002,53327.31165144001 2025-06-27,14:28:22.000,178,11070841,3525,0,1751034501,13151.561012019993,31329.99426234,53327.32562568 2025-06-27,14:28:23.000,178,11070777,3485,0,1751034502,13151.574484639998,26253.965093249994,53327.35357416 2025-06-27,14:28:24.000,178,11070857,3444,0,1751034503,13151.554275709997,32714.281264350007,53327.40947112001 2025-06-27,14:28:25.000,178,11070789,3325,0,1751034504,13151.520594159992,27638.26619352,53327.4723552 2025-06-27,14:28:26.000,178,11070802,2444,0,1751034505,13151.439758439992,27638.237997000004,53327.52126504 2025-06-27,14:28:27.000,178,11070836,3165,0,1751034506,13151.305032240001,27176.914733280006,53327.5422264 2025-06-27,14:28:28.000,178,11070777,3444,0,1751034507,13151.170306039996,27638.477667419997,53327.4723552 2025-06-27,14:28:29.000,178,11070773,3525,0,1751034508,13151.03557983999,29945.76365337,53327.465368080004 2025-06-27,14:28:30.000,178,11070760,3045,0,1751034509,13150.887381019995,26715.654911730002,53327.47934232001 2025-06-27,14:28:31.000,178,11070794,2844,0,1751034510,13150.739182199999,34098.98416502999,53327.45838096001 2025-06-27,14:28:32.000,178,11070811,3165,0,1751034511,13150.631401239989,28100.096994599997,53327.50030368 2025-06-27,14:28:33.000,178,11070822,2685,0,1751034512,13150.489938729988,28561.582388309995,53327.50729080001 2025-06-27,14:28:34.000,178,11070803,3205,0,1751034513,13150.415839319998,30869.030504249997,53327.47934232001 2025-06-27,14:28:35.000,178,11070821,3325,0,1751034514,13150.361948839993,27639.027499560005,53327.52825216001 2025-06-27,14:28:36.000,178,11070852,2844,0,1751034515,13150.247431570002,26716.282284300003,53327.486329440006 2025-06-27,14:28:37.000,178,11070837,3325,0,1751034516,13150.200277399992,24870.601527270002,53327.4723552 2025-06-27,14:28:38.000,178,11070832,3005,0,1751034517,13150.126177990001,28562.505824339998,53327.37453552 2025-06-27,14:28:39.000,178,11070809,3325,0,1751034518,13150.065551200001,27639.809952990006,53327.45139384 2025-06-27,14:28:40.000,178,11070806,2885,0,1751034519,13150.052078579996,28562.999263439997,53327.437419600006 2025-06-27,14:28:41.000,178,11070828,3205,0,1751034520,13150.038605959991,25794.35476812,53327.39549688 2025-06-27,14:28:42.000,178,11070801,3444,0,1751034521,13150.099232749992,28563.217786470006,53327.402484 2025-06-27,14:28:43.000,178,11070759,3605,0,1751034522,13150.146386920002,30409.14526305,53327.50030368 2025-06-27,14:28:44.000,178,11070779,3365,0,1751034523,13150.233958949997,35946.70212063,53327.45838096001 2025-06-27,14:28:45.000,178,11070805,3444,0,1751034524,13150.260904189992,31332.06670656,53327.47934232001 2025-06-27,14:28:46.000,178,11070827,3605,0,1751034525,13150.382157769993,26255.882456609994,53327.54921352 2025-06-27,14:28:47.000,178,11070822,2965,0,1751034526,13150.382157769993,27178.72635969,53327.535239280005 2025-06-27,14:28:48.000,178,11070791,3405,0,1751034527,13150.483202419993,36407.771615670004,53327.4723552 2025-06-27,14:28:49.000,178,11070790,3205,0,1751034528,13150.577510759998,31331.523923550005,53327.47934232001 2025-06-27,14:28:50.000,178,11070798,3085,0,1751034529,13150.685291719994,29485.533004800003,53327.45838096001 2025-06-27,14:28:51.000,178,11070828,3365,0,1751034530,13150.71223695999,32254.050615779997,53327.50030368 2025-06-27,14:28:52.000,178,11070796,2965,0,1751034531,13150.71223695999,30869.347715099997,53327.5422264 2025-06-27,14:28:53.000,178,11070768,2885,0,1751034532,13150.806545299994,28561.709272649998,53327.55620064001 2025-06-27,14:28:54.000,178,11070878,3085,0,1751034533,13150.87390839999,25331.14233756,53327.57716200001 2025-06-27,14:28:55.000,178,11070845,3405,0,1751034534,13151.028843529995,33175.442398080006,53327.654020320006 2025-06-27,14:28:56.000,178,11070909,2764,0,1751034535,13151.156833419991,29021.975166870005,53327.654020320006 2025-06-27,14:28:57.000,178,11070828,3125,0,1751034536,13151.257878069991,29944.544153879993,53327.69594304001 2025-06-27,14:28:58.000,178,11070843,3405,0,1751034537,13151.406076890002,24406.825166309995,53327.74485288001 2025-06-27,14:28:59.000,178,11070819,3405,0,1751034538,13151.459967369992,29943.782847840004,53327.80773696 2025-06-27,14:29:00.000,178,11070830,2844,0,1751034539,13151.567748330002,32250.65998425,53327.84267256001 2025-06-27,14:29:01.000,178,11070815,3325,0,1751034540,13151.648584049988,28558.96716108,53327.84267256001 2025-06-27,14:29:02.000,178,11070817,3325,0,1751034541,13151.695738219998,31327.40723163,53327.90555664 2025-06-27,14:29:03.000,178,11070822,2844,0,1751034542,13151.749628699989,32250.067857329996,53327.940492240006 2025-06-27,14:29:04.000,178,11070869,3325,0,1751034543,13151.722683459993,24866.95007793,53327.9963892 2025-06-27,14:29:05.000,178,11070870,3005,0,1751034544,13151.702474529993,23943.901750079996,53328.07324752 2025-06-27,14:29:06.000,178,11070826,3125,0,1751034545,13151.648584049988,30865.343809259997,53328.157092960006 2025-06-27,14:29:07.000,178,11070783,3245,0,1751034546,13151.534066779997,27635.298509789995,53328.21298992 2025-06-27,14:29:08.000,178,11070844,3085,0,1751034547,13151.399340579992,32249.778843000007,53328.254912640004 2025-06-27,14:29:09.000,178,11070842,3205,0,1751034548,13151.210723899996,27174.08098302,53328.28984824 2025-06-27,14:29:10.000,178,11070871,3405,0,1751034549,13151.01537090999,28558.459623720002,53328.33177096 2025-06-27,14:29:11.000,178,11070855,3325,0,1751034550,13150.725709579994,31327.25215077,53328.28286112 2025-06-27,14:29:12.000,178,11070837,3405,0,1751034551,13150.462993489993,27174.42639039,53328.3806808 2025-06-27,14:29:13.000,178,11070796,3165,0,1751034552,13150.159859539992,29943.148426140004,53328.35971944 2025-06-27,14:29:14.000,178,11070845,3685,0,1751034553,13149.849989279995,32711.96210058,53328.38766792 2025-06-27,14:29:15.000,178,11070811,3485,0,1751034554,13149.499701159999,29482.022538060002,53328.48548760001 2025-06-27,14:29:16.000,178,11070818,2965,0,1751034555,13149.176358279998,24867.788924399996,53328.46452624001 2025-06-27,14:29:17.000,178,11070832,2925,0,1751034556,13148.805861230001,28559.531091480007,53328.443564880006 2025-06-27,14:29:18.000,178,11070809,3325,0,1751034557,13148.37473738999,31328.401158959998,53328.43657776001 2025-06-27,14:29:19.000,178,11070827,3325,0,1751034558,13147.923404619993,27637.124234460003,53328.39465504001 2025-06-27,14:29:20.000,178,11070856,3205,0,1751034559,13147.38449982,34559.06678187,53328.33875808 2025-06-27,14:29:21.000,178,11070827,3325,0,1751034560,13146.912958119989,30867.7264152,53328.36670656001 2025-06-27,14:29:22.000,178,11070861,3005,0,1751034561,13146.414471179996,28560.72239445,53328.254912640004 2025-06-27,14:29:23.000,178,11070818,2844,0,1751034562,13145.862093759999,31329.719346269994,53328.324783840006 2025-06-27,14:29:24.000,178,11070825,3205,0,1751034563,13145.383815749992,32252.90160759,53328.087221760004 2025-06-27,14:29:25.000,178,11070863,3285,0,1751034564,13144.91901035999,32253.197671050002,53328.11517024 2025-06-27,14:29:26.000,178,11070855,2565,0,1751034565,13144.447468659993,35022.215770259994,53327.95446648 2025-06-27,14:29:27.000,178,11070791,3525,0,1751034566,13144.083707919992,30407.939861820007,53327.86363392001 2025-06-27,14:29:28.000,178,11070788,3085,0,1751034567,13143.794046589996,31331.10097575,53327.69594304001 2025-06-27,14:29:29.000,178,11070846,2965,0,1751034568,13143.591957289995,29024.047611090005,53327.57716200001 2025-06-27,14:29:30.000,178,11070615,3205,0,1751034569,13143.470703709994,28562.872379099994,53327.45838096001 2025-06-27,14:29:31.000,178,11070791,3325,0,1751034570,13143.43702215999,32254.81897095,53327.38152264 2025-06-27,14:29:32.000,178,11070802,3005,0,1751034571,13143.45723108999,30409.208705220008,53327.21383176 2025-06-27,14:29:33.000,178,11070756,2764,0,1751034572,13143.571748359995,29948.033473229996,53327.17889616 2025-06-27,14:29:34.000,178,11070815,3645,0,1751034573,13143.70647456,33640.050556379996,53327.05312800001 2025-06-27,14:29:35.000,178,11070801,3725,0,1751034574,13143.901827549991,23488.090906020007,53326.962295440004 2025-06-27,14:29:36.000,178,11070789,3525,0,1751034575,13144.117389469997,27641.65682505,53326.87845 2025-06-27,14:29:37.000,178,11070880,2805,0,1751034576,13144.319478769998,29949.302316629997,53326.80159168 2025-06-27,14:29:38.000,178,11070779,3525,0,1751034577,13144.595667479989,29026.599396150006,53326.647875040006 2025-06-27,14:29:39.000,178,11070794,3005,0,1751034578,13144.871856189995,30411.309345960006,53326.68281064 2025-06-27,14:29:40.000,178,11070879,3645,0,1751034579,13145.249089550001,31334.45636163,53326.64088792001 2025-06-27,14:29:41.000,178,11070846,3125,0,1751034580,13145.693686009989,31795.941755339998,53326.55704248 2025-06-27,14:29:42.000,178,11070802,3205,0,1751034581,13146.279744979991,27642.678948900008,53326.53608112 2025-06-27,14:29:43.000,178,11070777,3285,0,1751034582,13146.906221809993,24873.731340989994,53326.480184160006 2025-06-27,14:29:44.000,178,11070795,3285,0,1751034583,13147.660688529992,32718.51779148,53326.54306824 2025-06-27,14:29:45.000,178,11070804,3005,0,1751034584,13148.49599096999,27641.94583938,53326.54306824 2025-06-27,14:29:46.000,178,11070820,3045,0,1751034585,13149.412129129989,24411.322511250008,53326.57101672001 2025-06-27,14:29:47.000,178,11070836,2965,0,1751034586,13150.267640500002,29487.112009920005,53326.578003840004 2025-06-27,14:29:48.000,178,11070789,3285,0,1751034587,13151.1433608,31794.01734285,53326.61293944 2025-06-27,14:29:49.000,178,11070787,3405,0,1751034588,13151.97192692999,32255.030444849996,53326.72473336 2025-06-27,14:29:50.000,178,11070801,3485,0,1751034589,13152.813965679998,28101.612557550005,53326.8435144 2025-06-27,14:29:51.000,178,11070868,2844,0,1751034590,13153.487596679995,32715.95190816,53326.9483212 2025-06-27,14:29:52.000,178,11070592,2965,0,1751034591,13154.120809819993,30408.468546570002,53327.03915376 2025-06-27,14:29:53.000,178,11070768,3125,0,1751034592,13154.5788789,25332.41118096,53327.14396056001 2025-06-27,14:29:54.000,178,11070816,3045,0,1751034593,13154.929167019996,28562.562217380007,53327.37453552 2025-06-27,14:29:55.000,178,11070862,2925,0,1751034594,13155.137992629992,27639.73241256,53327.57716200001 2025-06-27,14:29:56.000,178,11070763,3525,0,1751034595,13155.212092039998,28562.724347370007,53327.7867756 2025-06-27,14:29:57.000,178,11070784,2764,0,1751034596,13155.212092039998,29485.73742957,53327.926518 2025-06-27,14:29:58.000,178,11070793,3405,0,1751034597,13155.151465249997,30870.327544169995,53328.10119600001 2025-06-27,14:29:59.000,178,11070827,3405,0,1751034598,13155.043684290002,27640.275195570008,53328.24792552001 2025-06-27,14:30:00.000,178,11070823,3405,0,1751034599,13154.956112259992,33177.98713401001,53328.36670656001 2025-06-27,14:30:01.000,178,11070833,3525,0,1751034600,13154.888749159996,34562.52790469999,53328.52741032 2025-06-27,14:30:02.000,178,11070833,3444,0,1751034601,13154.807913439996,28102.204684469994,53328.66715272 2025-06-27,14:30:03.000,178,11070828,3085,0,1751034602,13154.70013248,29486.780700810006,53328.82086936001 2025-06-27,14:30:04.000,178,11070851,3365,0,1751034603,13154.626033069995,24410.822023019995,53328.96061176 2025-06-27,14:30:05.000,178,11070839,3365,0,1751034604,13154.444152699994,29948.62560015,53329.00253448 2025-06-27,14:30:06.000,178,11070865,3325,0,1751034605,13154.295953879999,26257.073759580002,53329.142276880004 2025-06-27,14:30:07.000,178,11070784,3045,0,1751034606,13154.087128269988,31333.462434300003,53329.20516096001 2025-06-27,14:30:08.000,178,11070866,2965,0,1751034607,13153.844621110002,26257.539002160003,53329.3588776 2025-06-27,14:30:09.000,178,11070794,3005,0,1751034608,13153.51454191999,31795.497660149995,53329.4636844 2025-06-27,14:30:10.000,178,11070830,2965,0,1751034609,13153.11036331999,31334.258985990004,53329.54054272001 2025-06-27,14:30:11.000,178,11070828,3125,0,1751034610,13152.692712099997,24873.858225329997,53329.72919496 2025-06-27,14:30:12.000,178,11070853,3405,0,1751034611,13152.187488849995,27642.967963229996,53329.75714344001 2025-06-27,14:30:13.000,178,11070846,3005,0,1751034612,13151.729419769988,31335.048488550005,53329.85496312001 2025-06-27,14:30:14.000,178,11070832,2925,0,1751034613,13151.278086999992,25336.006237260008,53330.001692640006 2025-06-27,14:30:15.000,178,11070813,3285,0,1751034614,13150.83349053999,30412.465403280003,53330.01566688 2025-06-27,14:30:16.000,178,11070806,3085,0,1751034615,13150.469729799988,28105.19351559,53329.99470552001 2025-06-27,14:30:17.000,178,11070818,3165,0,1751034616,13150.159859539992,30874.176369149995,53330.050602480005 2025-06-27,14:30:18.000,178,11070802,3045,0,1751034617,13149.910616069996,29489.776581059996,53330.07156384001 2025-06-27,14:30:19.000,178,11070848,2885,0,1751034618,13149.67484521999,33181.67382900001,53330.099512320005 2025-06-27,14:30:20.000,178,11070861,3444,0,1751034619,13149.499701159999,34104.609370770006,53330.07855096 2025-06-27,14:30:21.000,178,11070819,3325,0,1751034620,13149.391920199989,33181.638583349995,53330.06457672 2025-06-27,14:30:22.000,178,11070802,2885,0,1751034621,13149.277402929998,30874.29620436,53329.99470552001 2025-06-27,14:30:23.000,178,11070824,2764,0,1751034622,13149.142676729993,27643.89844839,53329.97374416001 2025-06-27,14:30:24.000,178,11070769,3485,0,1751034623,13149.055104699997,31797.252893519995,53329.94579568001 2025-06-27,14:30:25.000,178,11070804,2805,0,1751034624,13148.974268979997,28566.904481460006,53329.96675704 2025-06-27,14:30:26.000,178,11070808,3165,0,1751034625,13148.819333849991,26259.548004209995,53329.95278280001 2025-06-27,14:30:27.000,178,11070821,3245,0,1751034626,13148.74523444,31797.35158134,53329.85496312001 2025-06-27,14:30:28.000,178,11070820,3045,0,1751034627,13148.65766240999,31335.922580669998,53329.79207904 2025-06-27,14:30:29.000,178,11070837,3685,0,1751034628,13148.62398086,30412.951793250002,53329.72919496 2025-06-27,14:30:30.000,178,11070815,3365,0,1751034629,13148.610508239995,33181.87825377,53329.645349520004 2025-06-27,14:30:31.000,178,11070836,3125,0,1751034630,13148.65766240999,27182.638626839995,53329.61740104001 2025-06-27,14:30:32.000,178,11070812,3045,0,1751034631,13148.65766240999,28105.64465991,53329.51259424 2025-06-27,14:30:33.000,178,11070774,2405,0,1751034632,13148.778915989991,28105.65875817,53329.45669728 2025-06-27,14:30:34.000,178,11070834,2005,0,1751034633,13148.933851119997,35027.91851643,53329.4636844 2025-06-27,14:30:35.000,178,11070841,3525,0,1751034634,13149.088786250002,29951.558038229996,53329.34490336 2025-06-27,14:30:36.000,178,11070745,2805,0,1751034635,13149.344766029993,27182.56108641,53329.282019280006 2025-06-27,14:30:37.000,178,11070854,2965,0,1751034636,13149.58053688,26259.519807689998,53329.261057920005 2025-06-27,14:30:38.000,178,11070803,2805,0,1751034637,13149.809571419995,28105.390891229996,53329.149264 2025-06-27,14:30:39.000,178,11070798,3045,0,1751034638,13150.079023819992,29489.74133541,53329.06541856001 2025-06-27,14:30:40.000,178,11070833,3444,0,1751034639,13150.395630389998,28566.678909299997,53329.00253448 2025-06-27,14:30:41.000,178,11070821,3325,0,1751034640,13150.725709579994,33181.35661815001,53328.876766320005 2025-06-27,14:30:42.000,178,11070793,3444,0,1751034641,13151.02210722,31335.26701158,53328.86279208 2025-06-27,14:30:43.000,178,11070796,2885,0,1751034642,13151.251141759996,30412.148192430002,53328.85580496 2025-06-27,14:30:44.000,178,11070816,3045,0,1751034643,13151.453231059997,29489.128061099997,53328.79990800001 2025-06-27,14:30:45.000,178,11070805,3365,0,1751034644,13151.655320359998,31796.39994879,53328.77195952001 2025-06-27,14:30:46.000,178,11070856,2644,0,1751034645,13151.843937039994,35026.79770476,53328.66715272 2025-06-27,14:30:47.000,178,11070818,3165,0,1751034646,13152.01234478999,27181.736338200004,53328.72304968 2025-06-27,14:30:48.000,178,11070790,3045,0,1751034647,13152.18075254,24412.99315506,53328.67413984 2025-06-27,14:30:49.000,178,11070817,3285,0,1751034648,13152.396314459991,30412.303273290003,53328.64619136 2025-06-27,14:30:50.000,178,11070848,2885,0,1751034649,13152.598403759992,28105.01728734,53328.63221712001 2025-06-27,14:30:51.000,178,11070828,2885,0,1751034650,13152.813965679998,27181.997156009995,53328.62523 2025-06-27,14:30:52.000,178,11070843,3525,0,1751034651,13153.043000219994,26259.146203800003,53328.61824288 2025-06-27,14:30:53.000,178,11070844,3045,0,1751034652,13153.31918893,23951.768579159994,53328.590294400004 2025-06-27,14:30:54.000,178,11070832,2925,0,1751034653,13153.56169609,31335.492583739993,53328.61824288 2025-06-27,14:30:55.000,178,11070813,3285,0,1751034654,13153.790730629997,27643.71517101,53328.64619136 2025-06-27,14:30:56.000,178,11070790,3405,0,1751034655,13154.046710410003,31335.675861120006,53328.66715272 2025-06-27,14:30:57.000,178,11070840,3045,0,1751034656,13154.235327089998,30412.846056299997,53328.6951012 2025-06-27,14:30:58.000,178,11070832,3085,0,1751034657,13154.376789599999,29951.51574345,53328.6951012 2025-06-27,14:30:59.000,178,11070801,3365,0,1751034658,13154.51825211,29028.664791240008,53328.71606256 2025-06-27,14:31:00.000,178,11070795,3365,0,1751034659,13154.646241999995,23029.530901260005,53328.82086936001 2025-06-27,14:31:01.000,178,11070790,2925,0,1751034660,13154.71360509999,25337.155245450005,53328.84881784001 2025-06-27,14:31:02.000,178,11070861,3444,0,1751034661,13154.75402295999,29490.6788697,53328.925676160005 2025-06-27,14:31:03.000,178,11070747,3325,0,1751034662,13154.794440819991,30413.811787109997,53328.925676160005 2025-06-27,14:31:04.000,178,11070819,3485,0,1751034663,13154.84159499,29952.509670779997,53329.05843144 2025-06-27,14:31:05.000,178,11070787,3245,0,1751034664,13154.861803920001,29029.672816830003,53329.13528976001 2025-06-27,14:31:06.000,178,11070828,3045,0,1751034665,13154.895485469991,32721.71104737,53329.23310944001 2025-06-27,14:31:07.000,178,11070870,3125,0,1751034666,13154.848331299996,35952.341424629994,53329.25407080001 2025-06-27,14:31:08.000,178,11070769,3085,0,1751034667,13154.80117713,24415.192483620005,53329.261057920005 2025-06-27,14:31:09.000,178,11070794,3085,0,1751034668,13154.80117713,29953.207534650006,53329.35189048001 2025-06-27,14:31:10.000,178,11070823,3804,0,1751034669,13154.747286649996,30414.855058350004,53329.4636844 2025-06-27,14:31:11.000,178,11070817,2764,0,1751034670,13154.73381402999,29030.5116633,53329.48464576 2025-06-27,14:31:12.000,178,11070867,3765,0,1751034671,13154.646241999995,29492.152137869998,53329.51958136001 2025-06-27,14:31:13.000,178,11070797,3485,0,1751034672,13154.504779489995,24877.35459381,53329.61740104001 2025-06-27,14:31:14.000,178,11070806,3125,0,1751034673,13154.45088900999,31799.832875099994,53329.61740104001 2025-06-27,14:31:15.000,178,11070810,2525,0,1751034674,13154.39026221999,29492.490496109996,53329.645349520004 2025-06-27,14:31:16.000,178,11070796,2925,0,1751034675,13154.295953879999,28569.554954339997,53329.72919496 2025-06-27,14:31:17.000,178,11070805,3325,0,1751034676,13154.215118159998,28569.639543900004,53329.82701464001 2025-06-27,14:31:18.000,178,11070773,3325,0,1751034677,13154.161227679993,28108.245788879998,53329.847976 2025-06-27,14:31:19.000,178,11070812,3085,0,1751034678,13154.060183029993,27185.352541889995,53329.87592448001 2025-06-27,14:31:20.000,178,11070826,3045,0,1751034679,13154.026501480002,23493.384802650005,53329.86893736 2025-06-27,14:31:21.000,178,11070815,3444,0,1751034680,13153.938929449992,30415.919476979994,53329.92483432001 2025-06-27,14:31:22.000,178,11070847,3525,0,1751034681,13153.864830040002,32261.931543119994,53329.99470552001 2025-06-27,14:31:23.000,178,11070826,2885,0,1751034682,13153.790730629997,27646.943672549998,53329.92483432001 2025-06-27,14:31:24.000,178,11070880,2685,0,1751034683,13153.797466939992,32261.88219921,53329.931821440005 2025-06-27,14:31:25.000,178,11070853,3365,0,1751034684,13153.777258009992,35030.914396680004,53330.001692640006 2025-06-27,14:31:26.000,178,11070842,2685,0,1751034685,13153.878302659992,31800.41090376,53329.99470552001 2025-06-27,14:31:27.000,178,11070824,2764,0,1751034686,13153.992819929997,35492.315200829995,53330.03662824 2025-06-27,14:31:28.000,178,11070822,2764,0,1751034687,13154.046710410003,34107.78852839999,53330.06457672 2025-06-27,14:31:29.000,178,11070799,3165,0,1751034688,13154.221854469994,28108.273985399996,53330.07855096 2025-06-27,14:31:30.000,178,11070791,3365,0,1751034689,13154.343108049994,24877.763443350006,53330.0575896 2025-06-27,14:31:31.000,178,11070840,2605,0,1751034690,13154.45762532,29954.138019809994,53330.06457672 2025-06-27,14:31:32.000,178,11070869,3205,0,1751034691,13154.59235151999,28108.07660976,53330.08553808 2025-06-27,14:31:33.000,178,11070793,3525,0,1751034692,13154.67318723999,24416.094772259996,53330.11348656001 2025-06-27,14:31:34.000,178,11070869,3285,0,1751034693,13154.76075927,25800.494560349995,53330.099512320005 2025-06-27,14:31:35.000,178,11070868,2685,0,1751034694,13154.902221780001,29492.405906550004,53330.13444792 2025-06-27,14:31:36.000,178,11070816,2165,0,1751034695,13155.070629529997,28569.37167696,53330.13444792 2025-06-27,14:31:37.000,178,11070783,3245,0,1751034696,13155.272718829998,29492.377710030007,53330.13444792 2025-06-27,14:31:38.000,178,11070812,2925,0,1751034697,13155.427653959989,24877.453281630005,53330.20431912 2025-06-27,14:31:39.000,178,11070835,3285,0,1751034698,13155.596061709999,29953.940644169998,53330.18335776 2025-06-27,14:31:40.000,178,11070773,3245,0,1751034699,13155.703842669995,24415.989035310005,53330.29515168 2025-06-27,14:31:41.000,178,11070839,3245,0,1751034700,13155.87898673,29953.982938949994,53330.2322676 2025-06-27,14:31:42.000,178,11070815,3405,0,1751034701,13156.04065817,31800.002054220007,53330.25322896 2025-06-27,14:31:43.000,178,11070843,3444,0,1751034702,13156.195593299992,30415.559971349998,53330.22528048 2025-06-27,14:31:44.000,178,11070836,2885,0,1751034703,13156.337055809992,26723.726165579996,53330.32310016 2025-06-27,14:31:45.000,178,11070862,3045,0,1751034704,13156.491990939998,32723.205462929996,53330.29515168 2025-06-27,14:31:46.000,178,11070852,3045,0,1751034705,13156.633453449998,30877.33437939,53330.34406152 2025-06-27,14:31:47.000,178,11070869,3285,0,1751034706,13156.761443339994,32723.423985960006,53330.37899712001 2025-06-27,14:31:48.000,178,11070865,3325,0,1751034707,13156.923114779995,29492.990984339995,53330.46982968 2025-06-27,14:31:49.000,178,11070855,3365,0,1751034708,13157.064577289995,27185.556966660006,53330.44886832001 2025-06-27,14:31:50.000,178,11070783,3444,0,1751034709,13157.206039799996,31800.664672440005,53330.483803920004 2025-06-27,14:31:51.000,178,11070804,3125,0,1751034710,13157.293611829991,23493.828897839994,53330.49079104 2025-06-27,14:31:52.000,178,11070807,3485,0,1751034711,13157.448546959997,30877.982899349998,53330.5117524 2025-06-27,14:31:53.000,178,11070813,3485,0,1751034712,13157.455283269992,26263.128962250004,53330.52572664001 2025-06-27,14:31:54.000,178,11070838,2844,0,1751034713,13157.515910059992,24417.250829580007,53330.53271376 2025-06-27,14:31:55.000,178,11070837,3565,0,1751034714,13157.563064230002,33185.99494569001,53330.57463648001 2025-06-27,14:31:56.000,178,11070779,3525,0,1751034715,13157.623691020002,22571.527777769996,53330.66546904001 2025-06-27,14:31:57.000,178,11070794,2644,0,1751034716,13157.610218399997,32263.207435649994,53330.672456160006 2025-06-27,14:31:58.000,178,11070830,2965,0,1751034717,13157.630427329997,27648.304154640005,53330.78425008001 2025-06-27,14:31:59.000,178,11070841,3325,0,1751034718,13157.603482090002,27648.431038979994,53330.79123720001 2025-06-27,14:32:00.000,178,11070803,3405,0,1751034719,13157.603482090002,29956.062432299994,53330.72835312 2025-06-27,14:32:01.000,178,11070816,3005,0,1751034720,13157.623691020002,27648.628414620005,53330.77726296 2025-06-27,14:32:02.000,178,11070808,2685,0,1751034721,13157.677581499993,30879.181251450005,53330.84713416 2025-06-27,14:32:03.000,178,11070796,2925,0,1751034722,13157.684317810003,27648.741200699995,53330.86809552 2025-06-27,14:32:04.000,178,11070793,3525,0,1751034723,13157.704526740003,31802.363512769996,53330.9659152 2025-06-27,14:32:05.000,178,11070773,3325,0,1751034724,13157.684317810003,30417.907331640003,53330.986876560004 2025-06-27,14:32:06.000,178,11070815,3405,0,1751034725,13157.650636259998,29494.929495090008,53330.99386368 2025-06-27,14:32:07.000,178,11070825,3205,0,1751034726,13157.583273160002,30417.970773809997,53331.00085080001 2025-06-27,14:32:08.000,178,11070839,3485,0,1751034727,13157.590009469997,33187.01706954,53330.986876560004 2025-06-27,14:32:09.000,178,11070786,3045,0,1751034728,13157.529382679997,25802.806674990003,53331.02181216 2025-06-27,14:32:10.000,178,11070804,2885,0,1751034729,13157.495701129992,28571.90936376,53331.02879928001 2025-06-27,14:32:11.000,178,11070761,3285,0,1751034730,13157.509173749997,33648.50246325,53331.09168336 2025-06-27,14:32:12.000,178,11070820,2844,0,1751034731,13157.596745779992,29494.950642480006,53331.09867048001 2025-06-27,14:32:13.000,178,11070822,2844,0,1751034732,13157.549591609997,31340.962708620005,53331.154567440004 2025-06-27,14:32:14.000,178,11070762,2685,0,1751034733,13157.583273160002,32725.461184529995,53331.2104644 2025-06-27,14:32:15.000,178,11070779,3325,0,1751034734,13157.610218399997,25341.293084760007,53331.25937424 2025-06-27,14:32:16.000,178,11070801,3325,0,1751034735,13157.657372569993,29494.86605292,53331.24540000001 2025-06-27,14:32:17.000,178,11070798,2805,0,1751034736,13157.711263049998,28571.881167240004,53331.273348480005 2025-06-27,14:32:18.000,178,11070838,2885,0,1751034737,13157.819044009993,30879.484364040007,53331.273348480005 2025-06-27,14:32:19.000,178,11070840,2725,0,1751034738,13157.926824969989,33187.129855620005,53331.3502068 2025-06-27,14:32:20.000,178,11070850,3045,0,1751034739,13157.960506519994,26726.09467326,53331.30828408 2025-06-27,14:32:21.000,178,11070818,3045,0,1751034740,13157.98745175999,32264.384640360004,53331.32924544 2025-06-27,14:32:22.000,178,11070861,3125,0,1751034741,13158.12891426999,31341.4984425,53331.37116816 2025-06-27,14:32:23.000,178,11070845,3525,0,1751034742,13158.15585951,28572.656571540007,53331.420078 2025-06-27,14:32:24.000,178,11070796,2965,0,1751034743,13158.25690416,26265.300094289996,53331.36418104001 2025-06-27,14:32:25.000,178,11070815,3804,0,1751034744,13158.33773988,30419.084536349998,53331.43405224001 2025-06-27,14:32:26.000,178,11070799,3645,0,1751034745,13158.472466079991,33188.405748150006,53331.392129520005 2025-06-27,14:32:27.000,178,11070869,3565,0,1751034746,13158.533092869991,27188.863008629996,53331.44802648 2025-06-27,14:32:28.000,178,11070795,3525,0,1751034747,13158.607192279997,28573.565909309997,53331.40610376 2025-06-27,14:32:29.000,178,11070814,2844,0,1751034748,13158.701500620002,28573.713941039998,53331.46898784 2025-06-27,14:32:30.000,178,11070807,2444,0,1751034749,13158.755391099992,29958.416841719998,53331.44802648 2025-06-27,14:32:31.000,178,11070816,2685,0,1751034750,13158.816017889993,29958.53667693,53331.47597496 2025-06-27,14:32:32.000,178,11070830,2764,0,1751034751,13158.863172060002,26266.463200740007,53331.42706512 2025-06-27,14:32:33.000,178,11070838,2644,0,1751034752,13158.910326229998,26266.55483943,53331.50392344001 2025-06-27,14:32:34.000,178,11070796,3005,0,1751034753,13158.964216709988,26728.124822700003,53331.56680752 2025-06-27,14:32:35.000,178,11070812,2925,0,1751034754,13159.024843499988,31804.908248699998,53331.62270448001 2025-06-27,14:32:36.000,178,11070827,3444,0,1751034755,13159.078733979994,27189.687756839994,53331.63667872 2025-06-27,14:32:37.000,178,11070821,3485,0,1751034756,13159.132624459999,21651.383691480005,53331.678601440006 2025-06-27,14:32:38.000,178,11070840,2844,0,1751034757,13159.173042319999,28574.284920570004,53331.72052416001 2025-06-27,14:32:39.000,178,11070868,2965,0,1751034758,13159.2942959,29958.790445609993,53331.6646272 2025-06-27,14:32:40.000,178,11070823,3365,0,1751034759,13159.341450069995,29958.853887780002,53331.76244688 2025-06-27,14:32:41.000,178,11070782,2885,0,1751034760,13159.462703649995,29035.78441254,53331.81135672 2025-06-27,14:32:42.000,178,11070806,2965,0,1751034761,13159.55701199,35035.60911726,53331.79039536001 2025-06-27,14:32:43.000,178,11070787,3245,0,1751034762,13159.59742985,32266.555772399995,53331.71353704 2025-06-27,14:32:44.000,178,11070805,3205,0,1751034763,13159.651320329991,30882.007952579996,53331.776421120005 2025-06-27,14:32:45.000,178,11070857,3285,0,1751034764,13159.711947119991,34112.66652636,53331.83231808 2025-06-27,14:32:46.000,178,11070818,2925,0,1751034765,13159.759101290001,33651.13883787001,53331.8742408 2025-06-27,14:32:47.000,178,11070770,2925,0,1751034766,13159.786046529996,29035.911296880004,53331.88122792 2025-06-27,14:32:48.000,178,11070826,2965,0,1751034767,13159.880354870002,31343.528591940005,53331.83930520001 2025-06-27,14:32:49.000,178,11070832,3085,0,1751034768,13159.887091179997,31343.535641070004,53331.895202160005 2025-06-27,14:32:50.000,178,11070850,2925,0,1751034769,13159.947717969997,29958.994870380004,53331.83930520001 2025-06-27,14:32:51.000,178,11070834,3205,0,1751034770,13159.981399520002,29497.530624060004,53331.93013776 2025-06-27,14:32:52.000,178,11070856,3045,0,1751034771,13160.062235240002,32266.612165440005,53331.895202160005 2025-06-27,14:32:53.000,178,11070809,3405,0,1751034772,13160.156543579993,27189.93447639,53331.90218928 2025-06-27,14:32:54.000,178,11070842,2685,0,1751034773,13160.244115609989,25805.421902219998,53331.95109912 2025-06-27,14:32:55.000,178,11070824,2805,0,1751034774,13160.351896569999,30420.719934509994,53331.97206048 2025-06-27,14:32:56.000,178,11070839,3365,0,1751034775,13160.49335908,27651.652491390007,53331.98603472001 2025-06-27,14:32:57.000,178,11070664,2844,0,1751034776,13160.62808527999,28574.79950706,53332.03494456001 2025-06-27,14:32:58.000,178,11070809,3365,0,1751034777,13160.75607517,31805.52152301,53332.013983200006 2025-06-27,14:32:59.000,178,11070850,3085,0,1751034778,13160.85711982,23498.185260180006,53332.03494456001 2025-06-27,14:33:00.000,178,11070838,3125,0,1751034779,13160.978373400001,27651.976751370006,53332.07686728 2025-06-27,14:33:01.000,178,11070868,2844,0,1751034780,13161.153517459992,32267.31707844,53332.06988016 2025-06-27,14:33:02.000,178,11070847,3205,0,1751034781,13161.288243659998,28113.708864629996,53332.062893040005 2025-06-27,14:33:03.000,178,11070836,3045,0,1751034782,13161.409497239998,27652.258716569995,53332.11879 2025-06-27,14:33:04.000,178,11070819,3125,0,1751034783,13161.564432369989,29036.933420729998,53332.181674080006 2025-06-27,14:33:05.000,178,11070816,2805,0,1751034784,13161.72610380999,31344.571863179997,53332.13276424001 2025-06-27,14:33:06.000,178,11070782,3045,0,1751034785,13161.860830009995,29960.066338139994,53332.16769984 2025-06-27,14:33:07.000,178,11070757,3325,0,1751034786,13162.02923775999,29498.580944429996,53332.19564832 2025-06-27,14:33:08.000,178,11070816,2764,0,1751034787,13162.224590749996,30883.149911639994,53332.28648088 2025-06-27,14:33:09.000,178,11070848,2965,0,1751034788,13162.325635399997,33190.802452350006,53332.230583920005 2025-06-27,14:33:10.000,178,11070809,3365,0,1751034789,13162.460361600002,30883.185157290005,53332.349364960006 2025-06-27,14:33:11.000,178,11070814,2725,0,1751034790,13162.534461009993,29037.151943760007,53332.39128768001 2025-06-27,14:33:12.000,178,11070824,2925,0,1751034791,13162.648978279998,32729.458041239996,53332.39128768001 2025-06-27,14:33:13.000,178,11070800,3085,0,1751034792,13162.763495549989,28575.800483519997,53332.44019752001 2025-06-27,14:33:14.000,178,11070810,2885,0,1751034793,13162.86454019999,33652.65440082,53332.44019752001 2025-06-27,14:33:15.000,178,11070815,3405,0,1751034794,13162.9319033,30422.024023560007,53332.48212024 2025-06-27,14:33:16.000,178,11070828,3005,0,1751034795,13163.019475329995,29037.483252870006,53332.55897856001 2025-06-27,14:33:17.000,178,11070816,2685,0,1751034796,13163.06662949999,32729.824596000006,53332.58692704001 2025-06-27,14:33:18.000,178,11070831,3365,0,1751034797,13163.1339926,32268.332153159994,53332.58692704001 2025-06-27,14:33:19.000,178,11070831,3325,0,1751034798,13163.20809200999,32729.87393991,53332.65679824001 2025-06-27,14:33:20.000,178,11070786,3245,0,1751034799,13163.20809200999,29499.208316999997,53332.733656560005 2025-06-27,14:33:21.000,178,11070837,3485,0,1751034800,13163.261982489996,29037.673579380004,53332.67775960001 2025-06-27,14:33:22.000,178,11070843,3444,0,1751034801,13163.356290830001,28576.23752958,53332.75461792001 2025-06-27,14:33:23.000,178,11070850,2965,0,1751034802,13163.416917620001,31345.424807910007,53332.76859216 2025-06-27,14:33:24.000,178,11070745,3325,0,1751034803,13163.464071789997,33653.077348620005,53332.76859216 2025-06-27,14:33:25.000,178,11070739,3405,0,1751034804,13163.524698579997,32268.494283149994,53332.852437600006 2025-06-27,14:33:26.000,178,11070812,1925,0,1751034805,13163.531434889992,29037.765218069995,53332.85942472 2025-06-27,14:33:27.000,178,11070782,2925,0,1751034806,13163.571852749992,30422.341234410007,53332.852437600006 2025-06-27,14:33:28.000,178,11070776,3045,0,1751034807,13163.625743229997,24883.973726879995,53332.82448912001 2025-06-27,14:33:29.000,178,11070742,2764,0,1751034808,13163.666161089997,26268.556792350006,53332.89436032001 2025-06-27,14:33:30.000,178,11070764,3045,0,1751034809,13163.733524189993,26268.542694090007,53332.950257280005 2025-06-27,14:33:31.000,178,11070864,2885,0,1751034810,13163.800887289988,33191.49326709,53332.999167120004 2025-06-27,14:33:32.000,178,11070779,3365,0,1751034811,13163.861514079988,32268.480184889995,53332.964231519996 2025-06-27,14:33:33.000,178,11070727,3525,0,1751034812,13163.942349799989,31345.410709649994,53332.9572444 2025-06-27,14:33:34.000,178,11070753,3485,0,1751034813,13163.962558729989,31345.389562259996,53332.92929592 2025-06-27,14:33:35.000,178,11070687,3525,0,1751034814,13164.002976589989,29499.299955690003,53332.999167120004 2025-06-27,14:33:36.000,178,11070735,3405,0,1751034815,13164.13096648,27653.196250859997,53333.04108984001 2025-06-27,14:33:37.000,178,11070797,3245,0,1751034816,13164.2118022,28576.357364790005,53333.05506408 2025-06-27,14:33:38.000,178,11070790,3125,0,1751034817,13164.29263792,28114.836725429996,53333.11096104001 2025-06-27,14:33:39.000,178,11070777,3485,0,1751034818,13164.33305578,29499.469134810002,53333.131922399996 2025-06-27,14:33:40.000,178,11070783,3405,0,1751034819,13164.37347364,24884.171102520006,53333.15288376 2025-06-27,14:33:41.000,178,11070790,3085,0,1751034820,13164.487990909991,32268.719855310002,53333.187819360006 2025-06-27,14:33:42.000,178,11070745,3285,0,1751034821,13164.575562940001,23499.580987919995,53333.236729200005 2025-06-27,14:33:43.000,178,11070799,3165,0,1751034822,13164.683343899997,27191.837741490002,53333.18083224001 2025-06-27,14:33:44.000,178,11070746,3085,0,1751034823,13164.777652240002,29037.955544580007,53333.22974208001 2025-06-27,14:33:45.000,178,11070757,3405,0,1751034824,13164.898905820002,25807.30401993,53333.20878072001 2025-06-27,14:33:46.000,178,11070799,3325,0,1751034825,13165.033632019993,23499.616233570006,53333.25070344 2025-06-27,14:33:47.000,178,11070757,3325,0,1751034826,13165.175094529994,30422.545659180003,53333.32756176001 2025-06-27,14:33:48.000,178,11070754,2885,0,1751034827,13165.28287548999,29499.462085680003,53333.39743296001 2025-06-27,14:33:49.000,178,11070774,2805,0,1751034828,13165.48496478999,29037.913249799996,53333.39044584 2025-06-27,14:33:50.000,178,11070799,3405,0,1751034829,13165.62642729999,29037.849807630002,53333.37647160001 2025-06-27,14:33:51.000,178,11070819,3365,0,1751034830,13165.781362429996,27653.280840420004,53333.43935568 2025-06-27,14:33:52.000,178,11070804,2925,0,1751034831,13165.949770179992,35037.787298430005,53333.51621400001 2025-06-27,14:33:53.000,178,11070790,2925,0,1751034832,13166.097969000002,29037.835709370003,53333.55813672 2025-06-27,14:33:54.000,178,11070781,3165,0,1751034833,13166.246167819998,29960.891086350006,53333.634995039996 2025-06-27,14:33:55.000,178,11070781,3485,0,1751034834,13166.374157709994,28114.836725429996,53333.7258276 2025-06-27,14:33:56.000,178,11070764,3005,0,1751034835,13166.488674979999,32268.550676190003,53333.67691776 2025-06-27,14:33:57.000,178,11070742,2885,0,1751034836,13166.616664869995,31345.537593989997,53333.73281472001 2025-06-27,14:33:58.000,178,11070653,3325,0,1751034837,13166.72444582999,28576.336217400007,53333.78172456001 2025-06-27,14:33:59.000,178,11070764,2925,0,1751034838,13166.83222679,26730.211365180003,53333.83063440001 2025-06-27,14:34:00.000,178,11070642,3045,0,1751034839,13166.926535129991,30883.988758110005,53333.858582880006 2025-06-27,14:34:01.000,178,11070582,2965,0,1751034840,13166.993898230001,24884.06536557,53333.91447984 2025-06-27,14:34:02.000,178,11070766,2965,0,1751034841,13167.115151810001,25807.106644290005,53334.05422224 2025-06-27,14:34:03.000,178,11070797,3325,0,1751034842,13167.209460149992,35960.7933315,53334.06819648001 2025-06-27,14:34:04.000,178,11070769,3245,0,1751034843,13167.263350629997,28576.300971749995,53334.08915784 2025-06-27,14:34:05.000,178,11070740,2885,0,1751034844,13167.357658970002,27191.70380802,53334.20095176 2025-06-27,14:34:06.000,178,11070816,2805,0,1751034845,13167.472176239993,30883.89711942,53334.20095176 2025-06-27,14:34:07.000,178,11070803,3165,0,1751034846,13167.559748269989,25345.51551363,53334.29877144 2025-06-27,14:34:08.000,178,11070833,3165,0,1751034847,13167.714683399994,26268.500399309996,53334.31274568001 2025-06-27,14:34:09.000,178,11070768,2685,0,1751034848,13167.856145909995,31345.32612009,53334.410565360005 2025-06-27,14:34:10.000,178,11070760,2885,0,1751034849,13167.98413579999,30422.129760509997,53334.473449439996 2025-06-27,14:34:11.000,178,11070833,3485,0,1751034850,13168.078444139996,31345.128744450005,53334.53633352 2025-06-27,14:34:12.000,178,11070749,3525,0,1751034851,13168.226642959991,30883.467122489994,53334.578256240005 2025-06-27,14:34:13.000,178,11070818,2844,0,1751034852,13168.341160229997,23498.89722231,53334.58524336 2025-06-27,14:34:14.000,178,11070780,2925,0,1751034853,13168.482622739997,25806.422878679994,53334.697037280006 2025-06-27,14:34:15.000,178,11070768,2925,0,1751034854,13168.610612629993,28575.46212528,53334.676075920004 2025-06-27,14:34:16.000,178,11070801,3405,0,1751034855,13168.718393589988,26267.6756511,53334.75293424 2025-06-27,14:34:17.000,178,11070838,2925,0,1751034856,13168.792492999994,28575.208356600007,53334.78786984001 2025-06-27,14:34:18.000,178,11070823,3325,0,1751034857,13168.859856099989,31344.20530842,53334.85075392 2025-06-27,14:34:19.000,178,11070838,2805,0,1751034858,13168.927219199999,27651.976751370006,53334.92761224 2025-06-27,14:34:20.000,178,11070810,3045,0,1751034859,13168.96090074999,31805.5426704,53334.98350920001 2025-06-27,14:34:21.000,178,11070815,3444,0,1751034860,13169.06868171,34113.15996546,53334.99748344 2025-06-27,14:34:22.000,178,11070820,2805,0,1751034861,13169.136044809995,26267.280899820005,53335.11626448 2025-06-27,14:34:23.000,178,11070821,3325,0,1751034862,13169.18993529,32728.548703470005,53335.18613568 2025-06-27,14:34:24.000,178,11070814,2965,0,1751034863,13169.26403469999,28574.778359670003,53335.22107128001 2025-06-27,14:34:25.000,178,11070847,3485,0,1751034864,13169.30445255999,33189.956556749996,53335.25600688 2025-06-27,14:34:26.000,178,11070779,3444,0,1751034865,13169.358343039996,29497.73504883,53335.262994 2025-06-27,14:34:27.000,178,11070805,3365,0,1751034866,13169.385288279991,32728.351327829994,53335.27696824 2025-06-27,14:34:28.000,178,11070884,2725,0,1751034867,13169.398760899996,27190.026115080007,53335.31889096001 2025-06-27,14:34:29.000,178,11070836,2885,0,1751034868,13169.41223352,28574.559836639994,53335.33985232001 2025-06-27,14:34:30.000,178,11070820,2685,0,1751034869,13169.385288279991,21190.187312099995,53335.4027364 2025-06-27,14:34:31.000,178,11070831,3085,0,1751034870,13169.365079349991,28113.088541189994,53335.4726076 2025-06-27,14:34:32.000,178,11070844,2844,0,1751034871,13169.35160673,28113.137885100004,53335.5424788 2025-06-27,14:34:33.000,178,11070869,3405,0,1751034872,13169.344870419991,31805.415786059995,53335.61235 2025-06-27,14:34:34.000,178,11070824,2764,0,1751034873,13169.41223352,27190.188245070007,53335.69619544001 2025-06-27,14:34:35.000,178,11070858,2925,0,1751034874,13169.486332929991,29036.376539460005,53335.69619544001 2025-06-27,14:34:36.000,178,11070787,3645,0,1751034875,13169.506541859992,30421.030096229995,53335.68920832 2025-06-27,14:34:37.000,178,11070841,3285,0,1751034876,13169.553696030001,29036.58801336,53335.75907952 2025-06-27,14:34:38.000,178,11070837,3165,0,1751034877,13169.580641269997,23959.917373439996,53335.79401512001 2025-06-27,14:34:39.000,178,11070849,3285,0,1751034878,13169.641268059997,31344.416782319997,53335.84292496001 2025-06-27,14:34:40.000,178,11070849,3165,0,1751034879,13169.681685919997,30421.537633590007,53335.787028 2025-06-27,14:34:41.000,178,11070773,3245,0,1751034880,13169.722103779997,26267.957616300002,53335.86388632001 2025-06-27,14:34:42.000,178,11070797,3365,0,1751034881,13169.701894849997,28114.181156339997,53335.898821920004 2025-06-27,14:34:43.000,178,11070805,3685,0,1751034882,13169.688422229992,31344.994810980003,53335.87786056 2025-06-27,14:34:44.000,178,11070799,3245,0,1751034883,13169.681685919997,28576.061301330003,53335.90580904 2025-06-27,14:34:45.000,178,11070804,2885,0,1751034884,13169.627795439992,30422.291890499997,53335.9966416 2025-06-27,14:34:46.000,178,11070759,3325,0,1751034885,13169.573904960002,32730.05016816,53336.05952568001 2025-06-27,14:34:47.000,178,11070814,2925,0,1751034886,13169.533487100001,29960.94043026,53336.02459008 2025-06-27,14:34:48.000,178,11070781,3325,0,1751034887,13169.479596619996,33653.352264689995,53336.038564320006 2025-06-27,14:34:49.000,178,11070788,2844,0,1751034888,13169.445915069991,31345.756117020006,53336.04555144 2025-06-27,14:34:50.000,178,11070873,3245,0,1751034889,13169.425706139991,33653.408657730004,53336.12240976 2025-06-27,14:34:51.000,178,11070834,2965,0,1751034890,13169.365079349991,28115.153936279996,53336.12939688001 2025-06-27,14:34:52.000,178,11070832,2844,0,1751034891,13169.385288279991,30884.390558519997,53336.14337112 2025-06-27,14:34:53.000,178,11070789,3405,0,1751034892,13169.32466148999,30884.454000690006,53336.1014484 2025-06-27,14:34:54.000,178,11070789,3285,0,1751034893,13169.28424362999,29499.97667217,53336.05952568001 2025-06-27,14:34:55.000,178,11070806,3005,0,1751034894,13169.30445255999,32269.2344418,53336.07349992 2025-06-27,14:34:56.000,178,11070797,3485,0,1751034895,13169.30445255999,27653.98575342,53336.1014484 2025-06-27,14:34:57.000,178,11070795,3685,0,1751034896,13169.28424362999,32730.980653320003,53336.09446128 2025-06-27,14:34:58.000,178,11070806,2844,0,1751034897,13169.31118887,33192.585882240004,53336.19926808001 2025-06-27,14:34:59.000,178,11070822,3045,0,1751034898,13169.32466148999,34115.655357480005,53336.15734536001 2025-06-27,14:35:00.000,178,11070824,2965,0,1751034899,13169.31118887,29038.759145400007,53336.09446128 2025-06-27,14:35:01.000,178,11070785,3205,0,1751034900,13169.358343039996,34115.648308350006,53336.11542264 2025-06-27,14:35:02.000,178,11070834,2725,0,1751034901,13169.385288279991,28115.555736690003,53336.11542264 2025-06-27,14:35:03.000,178,11070820,2805,0,1751034902,13169.452651380001,26730.930376439996,53336.136384000005 2025-06-27,14:35:04.000,178,11070801,3245,0,1751034903,13169.506541859992,28577.005884750004,53336.08048704001 2025-06-27,14:35:05.000,178,11070786,2805,0,1751034904,13169.587377579992,30423.05319654,53336.087474160006 2025-06-27,14:35:06.000,178,11070764,2205,0,1751034905,13169.627795439992,28576.822607370006,53336.10843552001 2025-06-27,14:35:07.000,178,11070863,3125,0,1751034906,13169.648004369992,29038.35734499,53336.12240976 2025-06-27,14:35:08.000,178,11070819,3245,0,1751034907,13169.728840089992,29038.279804560007,53336.17830672001 2025-06-27,14:35:09.000,178,11070879,3205,0,1751034908,13169.836621050003,31807.410689850003,53336.07349992 2025-06-27,14:35:10.000,178,11070855,3285,0,1751034909,13169.883775219998,30422.764182209998,53336.19228096 2025-06-27,14:35:11.000,178,11070867,2965,0,1751034910,13169.944402009998,27191.992822350003,53336.14337112 2025-06-27,14:35:12.000,178,11070801,3205,0,1751034911,13169.984819869998,29961.166002419995,53336.16433248 2025-06-27,14:35:13.000,178,11070770,2805,0,1751034912,13170.025237729998,32268.776248349997,53336.08048704001 2025-06-27,14:35:14.000,178,11070826,2885,0,1751034913,13170.031974039994,29499.47618394,53336.11542264 2025-06-27,14:35:15.000,178,11070825,3085,0,1751034914,13170.079128209989,24884.192249910004,53336.11542264 2025-06-27,14:35:16.000,178,11070819,2525,0,1751034915,13170.092600829994,30884.143838970005,53336.1014484 2025-06-27,14:35:17.000,178,11070854,2644,0,1751034916,13170.11954606999,32268.769199219998,53336.12939688001 2025-06-27,14:35:18.000,178,11070768,2685,0,1751034917,13170.146491309999,28576.547691300002,53336.206255200006 2025-06-27,14:35:19.000,178,11070777,3325,0,1751034918,13170.146491309999,29499.65946132,53336.22721656001 2025-06-27,14:35:20.000,178,11070814,2844,0,1751034919,13170.099337139989,28576.688673900004,53336.16433248 2025-06-27,14:35:21.000,178,11070686,3045,0,1751034920,13170.072391899994,32730.614098560007,53336.22022944 2025-06-27,14:35:22.000,178,11070820,3245,0,1751034921,13170.025237729998,27192.274787550006,53336.22022944 2025-06-27,14:35:23.000,178,11070801,3325,0,1751034922,13170.025237729998,30884.67957285,53336.185293840004 2025-06-27,14:35:24.000,178,11070797,3285,0,1751034923,13170.045446659999,24423.291933989996,53336.17830672001 2025-06-27,14:35:25.000,178,11070761,3085,0,1751034924,13169.998292489989,30423.349260000003,53336.17830672001 2025-06-27,14:35:26.000,178,11070792,3245,0,1751034925,13169.978083559989,27654.317062529997,53336.26215216 2025-06-27,14:35:27.000,178,11070814,2925,0,1751034926,13169.924193079998,27192.845767079998,53336.234203680004 2025-06-27,14:35:28.000,178,11070845,3325,0,1751034927,13169.937665699988,27654.472143389998,53336.206255200006 2025-06-27,14:35:29.000,178,11070789,3285,0,1751034928,13169.910720459993,26731.53660162,53336.1713196 2025-06-27,14:35:30.000,178,11070793,3405,0,1751034929,13169.910720459993,29962.455993209995,53336.17830672001 2025-06-27,14:35:31.000,178,11070890,2764,0,1751034930,13169.897247839988,27193.31100966,53336.17830672001 2025-06-27,14:35:32.000,178,11070810,2965,0,1751034931,13169.924193079998,24424.19422263,53336.185293840004 2025-06-27,14:35:33.000,178,11070827,3365,0,1751034932,13169.877038909988,26732.079384630008,53336.16433248 2025-06-27,14:35:34.000,178,11070759,3365,0,1751034933,13170.011765109994,34578.37434893999,53336.19228096 2025-06-27,14:35:35.000,178,11070795,3405,0,1751034934,13169.998292489989,33655.44585629999,53336.136384000005 2025-06-27,14:35:36.000,178,11070772,3405,0,1751034935,13170.018501419989,30886.237430580004,53336.16433248 2025-06-27,14:35:37.000,178,11070786,2605,0,1751034936,13170.052182969994,30886.350216659994,53336.15734536001 2025-06-27,14:35:38.000,178,11070857,3285,0,1751034937,13170.079128209989,32271.074264730007,53336.16433248 2025-06-27,14:35:39.000,178,11070795,3325,0,1751034938,13170.133018689994,33194.284722569995,53336.08048704001 2025-06-27,14:35:40.000,178,11070819,3205,0,1751034939,13170.166700239999,26732.713806329994,53336.1014484 2025-06-27,14:35:41.000,178,11070772,2685,0,1751034940,13170.13975499999,28117.423756140008,53336.15035824 2025-06-27,14:35:42.000,178,11070805,3325,0,1751034941,13170.146491309999,29502.105509429995,53336.185293840004 2025-06-27,14:35:43.000,178,11070819,3165,0,1751034942,13170.166700239999,31809.877885349997,53336.10843552001 2025-06-27,14:35:44.000,178,11070812,3045,0,1751034943,13170.18690917,23040.47115102,53336.15734536001 2025-06-27,14:35:45.000,178,11070801,3245,0,1751034944,13170.15996392999,29963.710738349997,53336.10843552001 2025-06-27,14:35:46.000,178,11070775,3405,0,1751034945,13170.166700239999,35040.73383477,53336.15035824 2025-06-27,14:35:47.000,178,11070788,2844,0,1751034946,13170.133018689994,32733.046048410004,53336.15035824 2025-06-27,14:35:48.000,178,11070801,3525,0,1751034947,13170.099337139989,30425.386458570007,53336.1014484 2025-06-27,14:35:49.000,178,11070867,3444,0,1751034948,13170.112809759994,32733.07424493,53336.14337112 2025-06-27,14:35:50.000,178,11070810,2764,0,1751034949,13170.153227619994,33194.68652298,53336.136384000005 2025-06-27,14:35:51.000,178,11070824,2725,0,1751034950,13170.15996392999,29963.82352443,53336.1713196 2025-06-27,14:35:52.000,178,11070857,2365,0,1751034951,13170.22059071999,26271.468083040003,53336.15035824 2025-06-27,14:35:53.000,178,11070829,3565,0,1751034952,13170.26774489,29040.775196579998,53336.185293840004 2025-06-27,14:35:54.000,178,11070789,3365,0,1751034953,13170.34184429999,28117.769163510005,53336.15734536001 2025-06-27,14:35:55.000,178,11070811,3285,0,1751034954,13170.415943709995,28117.881949589995,53336.066512800004 2025-06-27,14:35:56.000,178,11070891,2685,0,1751034955,13170.516988359996,30425.640227249998,53336.087474160006 2025-06-27,14:35:57.000,178,11070855,3565,0,1751034956,13170.577615149996,27194.861818260004,53336.08048704001 2025-06-27,14:35:58.000,178,11070838,2844,0,1751034957,13170.766231829992,28579.501276769995,53336.11542264 2025-06-27,14:35:59.000,178,11070819,2925,0,1751034958,13170.887485409992,29964.183030059998,53336.11542264 2025-06-27,14:36:00.000,178,11070821,3605,0,1751034959,13171.042420539998,27194.89706391,53336.087474160006 2025-06-27,14:36:01.000,178,11070771,3565,0,1751034960,13171.183883049998,27194.861818260004,53336.087474160006 2025-06-27,14:36:02.000,178,11070798,2885,0,1751034961,13171.332081869994,31810.357226189997,53336.087474160006 2025-06-27,14:36:03.000,178,11070815,3165,0,1751034962,13171.52069854999,27194.882965650002,53336.1014484 2025-06-27,14:36:04.000,178,11070781,3245,0,1751034963,13171.64195212999,32733.497192730007,53336.1014484 2025-06-27,14:36:05.000,178,11070759,3525,0,1751034964,13171.74299677999,31348.815439440004,53336.05253856 2025-06-27,14:36:06.000,178,11070826,2764,0,1751034965,13171.79015095,29041.09240743,53336.09446128 2025-06-27,14:36:07.000,178,11070817,3165,0,1751034966,13171.864250359991,29964.197128319996,53336.12240976 2025-06-27,14:36:08.000,178,11070814,2685,0,1751034967,13171.904668219991,30887.287750949996,53336.16433248 2025-06-27,14:36:09.000,178,11070854,2764,0,1751034968,13171.965295009992,31348.815439440004,53336.21324232 2025-06-27,14:36:10.000,178,11070806,3045,0,1751034969,13171.998976559997,33656.58076623001,53336.22721656001 2025-06-27,14:36:11.000,178,11070877,3325,0,1751034970,13171.998976559997,32733.58178229,53336.24817792001 2025-06-27,14:36:12.000,178,11070750,3045,0,1751034971,13171.958558699997,27195.07329216,53336.255165040006 2025-06-27,14:36:13.000,178,11070831,3125,0,1751034972,13171.918140839996,30887.478077460008,53336.206255200006 2025-06-27,14:36:14.000,178,11070791,3205,0,1751034973,13171.796887259996,29964.48614265,53336.136384000005 2025-06-27,14:36:15.000,178,11070802,2925,0,1751034974,13171.695842609995,29503.043043719998,53336.11542264 2025-06-27,14:36:16.000,178,11070809,3285,0,1751034975,13171.60153426999,32272.533434640005,53336.2411908 2025-06-27,14:36:17.000,178,11070873,3325,0,1751034976,13171.473544379995,28118.713746930007,53336.21324232 2025-06-27,14:36:18.000,178,11070796,2764,0,1751034977,13171.31860924999,25811.124648390003,53336.2411908 2025-06-27,14:36:19.000,178,11070804,2925,0,1751034978,13171.136728879988,29042.114531280007,53336.1713196 2025-06-27,14:36:20.000,178,11070825,3405,0,1751034979,13170.948112199992,26734.56067839,53336.136384000005 2025-06-27,14:36:21.000,178,11070818,3085,0,1751034980,13170.799913379997,29042.459938650005,53336.15734536001 2025-06-27,14:36:22.000,178,11070769,3444,0,1751034981,13170.644978249991,29042.579773859994,53336.1014484 2025-06-27,14:36:23.000,178,11070855,3444,0,1751034982,13170.51025205,25811.723824440007,53336.12939688001 2025-06-27,14:36:24.000,178,11070828,2925,0,1751034983,13170.395734779995,31350.47198499,53336.10843552001 2025-06-27,14:36:25.000,178,11070803,3444,0,1751034984,13170.26774489,33658.307803079995,53335.98266736 2025-06-27,14:36:26.000,178,11070821,3245,0,1751034985,13170.22732703,29504.31188712,53336.00362872 2025-06-27,14:36:27.000,178,11070808,2844,0,1751034986,13170.133018689994,29965.90301778,53335.98266736 2025-06-27,14:36:28.000,178,11070824,3045,0,1751034987,13170.13975499999,30888.951345630005,53335.95471888 2025-06-27,14:36:29.000,178,11070823,3405,0,1751034988,13170.112809759994,28119.545544270004,53335.98266736 2025-06-27,14:36:30.000,178,11070825,3405,0,1751034989,13170.133018689994,29042.748952980008,53335.83593784 2025-06-27,14:36:31.000,178,11070836,3005,0,1751034990,13170.126282379999,31812.013771740007,53335.84292496001 2025-06-27,14:36:32.000,178,11070824,2725,0,1751034991,13170.18017285999,33196.7589672,53335.76606664 2025-06-27,14:36:33.000,178,11070876,2685,0,1751034992,13170.274481199995,27658.046052300007,53335.68920832 2025-06-27,14:36:34.000,178,11070854,2844,0,1751034993,13170.34858061,33658.209115260004,53335.731131040004 2025-06-27,14:36:35.000,178,11070828,3205,0,1751034994,13170.44962526,32273.492116320005,53335.682221200004 2025-06-27,14:36:36.000,178,11070808,2885,0,1751034995,13170.57087884,34119.56762463,53335.69619544001 2025-06-27,14:36:37.000,178,11070811,3365,0,1751034996,13170.658450869996,27657.721792319993,53335.66125984 2025-06-27,14:36:38.000,178,11070852,3045,0,1751034997,13170.752759210001,28119.136694729998,53335.66824696 2025-06-27,14:36:39.000,178,11070853,3245,0,1751034998,13170.921166959997,29042.121580410007,53335.64029848 2025-06-27,14:36:40.000,178,11070850,2925,0,1751034999,13171.049156849993,27657.418679730006,53335.61933712 2025-06-27,14:36:41.000,178,11070886,2844,0,1751035000,13171.177146739989,30426.59890893,53335.563440160004 2025-06-27,14:36:42.000,178,11070820,2685,0,1751035001,13171.284927699999,30888.0279096,53335.61933712 2025-06-27,14:36:43.000,178,11070898,2885,0,1751035002,13171.385972349999,33657.236335320005,53335.563440160004 2025-06-27,14:36:44.000,178,11070799,3165,0,1751035003,13171.534171169995,25349.300896440007,53335.57741440001 2025-06-27,14:36:45.000,178,11070830,2844,0,1751035004,13171.62174319999,29964.754009590004,53335.535491680006 2025-06-27,14:36:46.000,178,11070834,2764,0,1751035005,13171.74973309,32734.089319649996,53335.61933712 2025-06-27,14:36:47.000,178,11070808,2844,0,1751035006,13171.79015095,29503.219271969996,53335.535491680006 2025-06-27,14:36:48.000,178,11070834,2725,0,1751035007,13171.884459289991,29041.69863261,53335.52850456001 2025-06-27,14:36:49.000,178,11070841,3205,0,1751035008,13171.998976559997,25349.300896440007,53335.563440160004 2025-06-27,14:36:50.000,178,11070746,2844,0,1751035009,13172.106757519992,28118.706697800008,53335.52850456001 2025-06-27,14:36:51.000,178,11070768,2844,0,1751035010,13172.221274789998,31349.640187650002,53335.54946592 2025-06-27,14:36:52.000,178,11070807,3405,0,1751035011,13172.234747410002,28118.897024310005,53335.50055608 2025-06-27,14:36:53.000,178,11070779,3405,0,1751035012,13172.396418849989,30426.683498490005,53335.61235 2025-06-27,14:36:54.000,178,11070796,3085,0,1751035013,13172.436836709989,32272.942284179997,53335.514530320004 2025-06-27,14:36:55.000,178,11070794,3005,0,1751035014,13172.524408739999,27657.460974510002,53335.60536288001 2025-06-27,14:36:56.000,178,11070763,3245,0,1751035015,13172.585035529999,29503.6492689,53335.61235 2025-06-27,14:36:57.000,178,11070867,3325,0,1751035016,13172.62545339,25349.667451200003,53335.633311360005 2025-06-27,14:36:58.000,178,11070804,2685,0,1751035017,13172.62545339,28580.607990179997,53335.68920832 2025-06-27,14:36:59.000,178,11070833,3085,0,1751035018,13172.632189699994,29965.233350430004,53335.703182560006 2025-06-27,14:37:00.000,178,11070757,3405,0,1751035019,13172.59850814999,27195.926236889994,53335.752092400005 2025-06-27,14:37:01.000,178,11070804,2565,0,1751035020,13172.551353979994,30426.810382829994,53335.78004088 2025-06-27,14:37:02.000,178,11070787,3605,0,1751035021,13172.490727189994,30426.831530220006,53335.83593784 2025-06-27,14:37:03.000,178,11070796,2844,0,1751035022,13172.356000989988,30888.387415229998,53335.76606664 2025-06-27,14:37:04.000,178,11070805,3205,0,1751035023,13172.187593239993,23503.52850072,53335.8568992 2025-06-27,14:37:05.000,178,11070790,2885,0,1751035024,13172.059603349997,27657.545564069995,53335.80798936 2025-06-27,14:37:06.000,178,11070759,3485,0,1751035025,13171.877722979996,35965.523297730004,53335.82895072 2025-06-27,14:37:07.000,178,11070815,3365,0,1751035026,13171.675633679995,30426.866775870003,53335.77305376001 2025-06-27,14:37:08.000,178,11070792,2764,0,1751035027,13171.50722593,26734.41264666,53335.83593784 2025-06-27,14:37:09.000,178,11070839,3285,0,1751035028,13171.33881817999,30426.90907065,53335.82196360001 2025-06-27,14:37:10.000,178,11070776,3085,0,1751035029,13171.150201499993,32273.139659819994,53335.84292496001 2025-06-27,14:37:11.000,178,11070781,3525,0,1751035030,13170.975057440002,28119.178989509994,53335.80798936 2025-06-27,14:37:12.000,178,11070822,2965,0,1751035031,13170.779704449997,28119.214235160005,53335.787028 2025-06-27,14:37:13.000,178,11070842,3045,0,1751035032,13170.618033009996,32734.69554483,53335.71016968 2025-06-27,14:37:14.000,178,11070774,2525,0,1751035033,13170.48330680999,28119.26357907,53335.69619544001 2025-06-27,14:37:15.000,178,11070783,3525,0,1751035034,13170.34858061,27657.714743189994,53335.584401520005 2025-06-27,14:37:17.000,178,11070763,3285,0,1751035036,13170.173436549994,31811.78115045,53335.5424788 2025-06-27,14:37:18.000,178,11070771,2925,0,1751035037,13170.072391899994,25349.956465530006,53335.45863336001 2025-06-27,14:37:19.000,178,11070806,2965,0,1751035038,13170.038710349989,26734.610022299996,53335.4027364 2025-06-27,14:37:20.000,178,11070771,3365,0,1751035039,13170.072391899994,28119.178989509994,53335.37478792 2025-06-27,14:37:21.000,178,11070777,3444,0,1751035040,13170.13975499999,29042.311906920004,53335.367800800006 2025-06-27,14:37:22.000,178,11070598,2685,0,1751035041,13170.153227619994,35504.052002280005,53335.29094248001 2025-06-27,14:37:23.000,178,11070798,2885,0,1751035042,13170.314899059995,24888.22435227,53335.28395536 2025-06-27,14:37:24.000,178,11070761,3165,0,1751035043,13170.415943709995,28119.066203430004,53335.23504552 2025-06-27,14:37:25.000,178,11070765,3444,0,1751035044,13170.6112967,28118.981613869997,53335.22107128001 2025-06-27,14:37:26.000,178,11070624,3045,0,1751035045,13170.698868729996,27657.418679730006,53335.07434176001 2025-06-27,14:37:27.000,178,11070793,3165,0,1751035046,13170.921166959997,31349.802317640002,53335.130238720005 2025-06-27,14:37:28.000,178,11070825,3365,0,1751035047,13171.082838399998,26272.645287749998,53335.10229024001 2025-06-27,14:37:29.000,178,11070804,2965,0,1751035048,13171.291664009994,29041.966499550006,53335.10229024001 2025-06-27,14:37:30.000,178,11070833,3405,0,1751035049,13171.453335449994,28118.80538562,53335.06735464 2025-06-27,14:37:31.000,178,11070817,3245,0,1751035050,13171.68236998999,32734.35718659,53335.05338040001 2025-06-27,14:37:32.000,178,11070749,3205,0,1751035051,13171.823832499991,27195.679517340002,53335.088316 2025-06-27,14:37:33.000,178,11070797,3405,0,1751035052,13172.032658110002,30888.04200786,53335.05338040001 2025-06-27,14:37:34.000,178,11070762,3045,0,1751035053,13172.194329550002,25811.054157089995,53335.10229024001 2025-06-27,14:37:35.000,178,11070794,2925,0,1751035054,13172.369473609993,29965.035974790007,53335.15120008001 2025-06-27,14:37:36.000,178,11070768,2885,0,1751035055,13172.564826599999,30426.58481067,53335.17216144001 2025-06-27,14:37:37.000,178,11070761,2605,0,1751035056,13172.73997065999,31349.66133504,53335.11626448 2025-06-27,14:37:38.000,178,11070842,2605,0,1751035057,13172.86122423999,26734.137730589995,53335.200109920006 2025-06-27,14:37:39.000,178,11070823,3125,0,1751035058,13172.98921413,29964.979581749998,53335.23504552 2025-06-27,14:37:40.000,178,11070759,3325,0,1751035059,13173.117204019996,30426.472024589995,53335.24203264001 2025-06-27,14:37:41.000,178,11070817,3165,0,1751035060,13173.211512360002,29041.762074779996,53335.200109920006 2025-06-27,14:37:42.000,178,11070773,3485,0,1751035061,13173.251930220002,36888.113432130005,53335.31190384 2025-06-27,14:37:43.000,178,11070817,3444,0,1751035062,13173.299084389997,28118.62915737,53335.30491672 2025-06-27,14:37:44.000,178,11070675,3365,0,1751035063,13173.326029629992,29041.71273087,53335.31190384 2025-06-27,14:37:45.000,178,11070751,3444,0,1751035064,13173.352974870002,27195.524436480002,53335.31190384 2025-06-27,14:37:46.000,178,11070766,2885,0,1751035065,13173.278875459997,31811.13967962,53335.30491672 2025-06-27,14:37:47.000,178,11070796,2844,0,1751035066,13173.218248669997,26272.532501669994,53335.367800800006 2025-06-27,14:37:48.000,178,11070734,2685,0,1751035067,13173.144149259992,34119.0671364,53335.44465912 2025-06-27,14:37:49.000,178,11070782,2844,0,1751035068,13172.995950439996,29965.27564521,53335.367800800006 2025-06-27,14:37:50.000,178,11070815,3325,0,1751035069,13172.874696859995,30427.021856730003,53335.514530320004 2025-06-27,14:37:51.000,178,11070826,2844,0,1751035070,13172.70628911,25811.611038360003,53335.535491680006 2025-06-27,14:37:52.000,178,11070789,3485,0,1751035071,13172.632189699994,32273.611951529994,53335.57042728 2025-06-27,14:37:53.000,178,11070815,2805,0,1751035072,13172.53788135999,29042.854689929998,53335.54946592 2025-06-27,14:37:54.000,178,11070771,3365,0,1751035073,13172.463781949999,29966.156786460007,53335.535491680006 2025-06-27,14:37:55.000,178,11070741,3325,0,1751035074,13172.416627779989,29966.184982980005,53335.57042728 2025-06-27,14:37:56.000,178,11070788,3005,0,1751035075,13172.376209919988,30427.931194499994,53335.563440160004 2025-06-27,14:37:57.000,178,11070786,3005,0,1751035076,13172.389682539993,25812.463983089998,53335.68920832 2025-06-27,14:37:58.000,178,11070800,2725,0,1751035077,13172.356000989988,28581.897980969996,53335.67523408001 2025-06-27,14:37:59.000,178,11070784,2764,0,1751035078,13172.329055749993,32274.478994520003,53335.59138864 2025-06-27,14:38:00.000,178,11070804,2965,0,1751035079,13172.382946229998,31351.41656841,53335.65427272001 2025-06-27,14:38:01.000,178,11070808,2925,0,1751035080,13172.362737299998,30889.917076440004,53335.65427272001 2025-06-27,14:38:02.000,178,11070811,3285,0,1751035081,13172.382946229998,31351.494108839994,53335.67523408001 2025-06-27,14:38:03.000,178,11070803,3325,0,1751035082,13172.403155159998,28120.518324210003,53335.76606664 2025-06-27,14:38:04.000,178,11070803,3405,0,1751035083,13172.396418849989,25812.661358729994,53335.74510528001 2025-06-27,14:38:05.000,178,11070811,3245,0,1751035084,13172.315583129988,29966.748913379997,53335.7171568 2025-06-27,14:38:06.000,178,11070779,3285,0,1751035085,13172.342528369998,29966.791208159993,53335.682221200004 2025-06-27,14:38:07.000,178,11070764,2685,0,1751035086,13172.308846819993,32736.189960389995,53335.77305376001 2025-06-27,14:38:08.000,178,11070739,3525,0,1751035087,13172.342528369998,31351.451814059998,53335.79401512001 2025-06-27,14:38:09.000,178,11070814,2965,0,1751035088,13172.288637889993,30428.283651000005,53335.7171568 2025-06-27,14:38:10.000,178,11070790,2805,0,1751035089,13172.275165270003,31351.41656841,53335.65427272001 2025-06-27,14:38:11.000,178,11070825,3525,0,1751035090,13172.248220029993,29966.741864249998,53335.62632424001 2025-06-27,14:38:12.000,178,11070749,3325,0,1751035091,13172.261692649998,30428.269552740006,53335.67523408001 2025-06-27,14:38:13.000,178,11070787,3165,0,1751035092,13172.308846819993,31812.993600810005,53335.731131040004 2025-06-27,14:38:14.000,178,11070838,2965,0,1751035093,13172.268428959993,25812.738899160002,53335.787028 2025-06-27,14:38:15.000,178,11070766,2605,0,1751035094,13172.295374199988,32274.66932103,53335.76606664 2025-06-27,14:38:16.000,178,11070780,3085,0,1751035095,13172.275165270003,32736.28159908,53335.75907952 2025-06-27,14:38:18.000,178,11070772,2965,0,1751035097,13172.194329550002,28120.757994629996,53335.72414392001 2025-06-27,14:38:19.000,178,11070813,3485,0,1751035098,13172.153911690002,29505.503190090007,53335.82895072 2025-06-27,14:38:20.000,178,11070809,3325,0,1751035099,13172.093284900002,30428.699549669996,53335.75907952 2025-06-27,14:38:21.000,178,11070800,2605,0,1751035100,13172.039394419997,32736.59880993,53335.703182560006 2025-06-27,14:38:22.000,178,11070819,3245,0,1751035101,13172.052867040002,28120.948321140007,53335.68920832 2025-06-27,14:38:23.000,178,11070806,2844,0,1751035102,13172.093284900002,27659.42768178,53335.73811816 2025-06-27,14:38:24.000,178,11070765,3685,0,1751035103,13172.100021209997,28121.054058089998,53335.7171568 2025-06-27,14:38:25.000,178,11070839,3285,0,1751035104,13172.180856929997,29505.72171312,53335.77305376001 2025-06-27,14:38:26.000,178,11070786,2885,0,1751035105,13172.228011099993,27197.864747640007,53335.65427272001 2025-06-27,14:38:27.000,178,11070774,3085,0,1751035106,13172.342528369998,26274.760026749995,53335.65427272001 2025-06-27,14:38:28.000,178,11070784,2764,0,1751035107,13172.409891469993,32275.099317960005,53335.65427272001 2025-06-27,14:38:29.000,178,11070792,3045,0,1751035108,13172.531145049994,30428.896925310008,53335.66125984 2025-06-27,14:38:30.000,178,11070805,3205,0,1751035109,13172.652398629994,30890.410515540003,53335.731131040004 2025-06-27,14:38:31.000,178,11070778,2965,0,1751035110,13172.773652209995,28121.082254609995,53335.60536288001 2025-06-27,14:38:32.000,178,11070793,3765,0,1751035111,13172.86122423999,29505.841548330005,53335.65427272001 2025-06-27,14:38:33.000,178,11070765,3285,0,1751035112,13172.9690052,29505.88384311,53335.61235 2025-06-27,14:38:34.000,178,11070798,3085,0,1751035113,13173.043104609991,27198.167860229994,53335.64029848 2025-06-27,14:38:35.000,178,11070782,3045,0,1751035114,13173.117204019996,30429.200037899995,53335.59138864 2025-06-27,14:38:36.000,178,11070783,3365,0,1751035115,13173.204776049992,32275.585707930004,53335.55645304001 2025-06-27,14:38:37.000,178,11070774,3045,0,1751035116,13173.272139150002,29967.785135490005,53335.57042728 2025-06-27,14:38:38.000,178,11070729,2405,0,1751035117,13173.386656419993,31352.657215290004,53335.61933712 2025-06-27,14:38:39.000,178,11070763,3525,0,1751035118,13173.514646309988,31352.69951007,53335.68920832 2025-06-27,14:38:40.000,178,11070806,2685,0,1751035119,13173.635899889989,27660.18898782,53335.682221200004 2025-06-27,14:38:41.000,178,11070774,2965,0,1751035120,13173.77736239999,31352.812296150005,53335.69619544001 2025-06-27,14:38:42.000,178,11070803,3245,0,1751035121,13173.88514336,33199.04993445,53335.77305376001 2025-06-27,14:38:43.000,178,11070734,2965,0,1751035122,13174.033342179995,29968.193985029997,53335.731131040004 2025-06-27,14:38:44.000,178,11070781,3365,0,1751035123,13174.221958859991,27198.865724100004,53335.731131040004 2025-06-27,14:38:45.000,178,11070817,3245,0,1751035124,13174.2489041,30891.467885039994,53335.79401512001 2025-06-27,14:38:46.000,178,11070783,3245,0,1751035125,13174.417311849997,27660.604886490008,53335.7171568 2025-06-27,14:38:47.000,178,11070808,3045,0,1751035126,13174.437520779997,26276.028870149996,53335.849912080004 2025-06-27,14:38:48.000,178,11070760,2805,0,1751035127,13174.430784470002,30430.27150566,53335.870873440006 2025-06-27,14:38:49.000,178,11070799,3525,0,1751035128,13174.417311849997,28584.040916490005,53335.8568992 2025-06-27,14:38:50.000,178,11070578,3085,0,1751035129,13174.363421369992,26737.894916880003,53335.91279616001 2025-06-27,14:38:51.000,178,11070789,3405,0,1751035130,13174.302794579991,31815.27751893,53336.00362872 2025-06-27,14:38:52.000,178,11070802,3045,0,1751035131,13174.134386829995,30892.243289339996,53336.04555144 2025-06-27,14:38:53.000,178,11070755,3125,0,1751035132,13174.00639694,32738.579615459996,53335.9966416 2025-06-27,14:38:54.000,178,11070781,3525,0,1751035133,13173.851461809994,29969.180863229994,53336.02459008 2025-06-27,14:38:55.000,178,11070792,2925,0,1751035134,13173.716735609989,26276.578702290004,53336.038564320006 2025-06-27,14:38:56.000,178,11070609,3405,0,1751035135,13173.615690959989,31353.83442,53336.05952568001 2025-06-27,14:38:57.000,178,11070773,3005,0,1751035136,13173.467492139993,29969.068077150005,53335.98965448001 2025-06-27,14:38:58.000,178,11070786,3125,0,1751035137,13173.427074279993,29507.462848230003,53336.00362872 2025-06-27,14:38:59.000,178,11070813,3245,0,1751035138,13173.386656419993,30892.0459137,53336.09446128 2025-06-27,14:39:00.000,178,11070821,3165,0,1751035139,13173.379920109997,24891.488099459995,53336.09446128 2025-06-27,14:39:01.000,178,11070780,2844,0,1751035140,13173.373183800002,29968.65922761,53336.066512800004 2025-06-27,14:39:02.000,178,11070799,3085,0,1751035141,13173.393392730002,28583.822393459996,53335.98266736 2025-06-27,14:39:03.000,178,11070729,3165,0,1751035142,13173.386656419993,28122.14667324,53336.017602960004 2025-06-27,14:39:04.000,178,11070787,3285,0,1751035143,13173.406865349993,27660.499149540003,53335.98266736 2025-06-27,14:39:05.000,178,11070801,3245,0,1751035144,13173.487701069993,27660.470953020005,53336.00362872 2025-06-27,14:39:06.000,178,11070755,3085,0,1751035145,13173.588745719993,28583.547477390006,53335.98965448001 2025-06-27,14:39:07.000,178,11070765,2805,0,1751035146,13173.703262989999,35045.52724317,53335.94773176 2025-06-27,14:39:08.000,178,11070772,2245,0,1751035147,13173.770626089994,29968.31382024,53335.9966416 2025-06-27,14:39:09.000,178,11070789,3365,0,1751035148,13173.891879669995,30891.481983300007,53336.00362872 2025-06-27,14:39:10.000,178,11070780,2925,0,1751035149,13173.992924319995,29506.786131750006,53335.98266736 2025-06-27,14:39:11.000,178,11070797,3444,0,1751035150,13174.14785945,27660.590788229994,53335.95471888 2025-06-27,14:39:12.000,178,11070790,2844,0,1751035151,13174.296058269996,26275.951329720003,53336.01061584001 2025-06-27,14:39:13.000,178,11070704,2685,0,1751035152,13174.430784470002,29968.553490659993,53335.97568024 2025-06-27,14:39:14.000,178,11070774,3005,0,1751035153,13174.592455910002,27199.182934950004,53335.968693120005 2025-06-27,14:39:15.000,178,11070821,3125,0,1751035154,13174.733918419988,28122.428638440004,53336.066512800004 2025-06-27,14:39:16.000,178,11070782,2925,0,1751035155,13174.942744029999,33199.69140528,53336.00362872 2025-06-27,14:39:17.000,178,11070778,2805,0,1751035156,13175.1246244,29507.152686510002,53335.9966416 2025-06-27,14:39:18.000,178,11070801,3165,0,1751035157,13175.29976845999,29045.56860498,53335.968693120005 2025-06-27,14:39:19.000,178,11070787,3365,0,1751035158,13175.461439899991,29045.589752369997,53336.00362872 2025-06-27,14:39:20.000,178,11070758,2805,0,1751035159,13175.643320269992,33661.26843768,53336.03157720001 2025-06-27,14:39:21.000,178,11070760,2885,0,1751035160,13175.885827429993,30891.799194150008,53336.1014484 2025-06-27,14:39:22.000,178,11070797,3125,0,1751035161,13176.094653039989,29507.046949559997,53336.1713196 2025-06-27,14:39:23.000,178,11070767,3205,0,1751035162,13176.25632447999,24891.255478170002,53336.15734536001 2025-06-27,14:39:24.000,178,11070747,3165,0,1751035163,13176.391050679995,30891.622965899995,53336.1713196 2025-06-27,14:39:25.000,178,11070732,2565,0,1751035164,13176.512304259995,26737.345084739994,53336.206255200006 2025-06-27,14:39:26.000,178,11070766,2605,0,1751035165,13176.775020349996,31814.572605930007,53336.26215216 2025-06-27,14:39:27.000,178,11070775,3405,0,1751035166,13176.903010239992,30891.312804179994,53336.29708776001 2025-06-27,14:39:28.000,178,11070737,3325,0,1751035167,13177.091626920002,29968.088248080006,53336.31804912 2025-06-27,14:39:29.000,178,11070799,3485,0,1751035168,13177.152253709988,30891.25641114,53336.373946080006 2025-06-27,14:39:30.000,178,11070821,3365,0,1751035169,13177.327397769994,31352.791148760007,53336.42984304 2025-06-27,14:39:31.000,178,11070813,3325,0,1751035170,13177.468860279994,29506.475970030006,53336.4508044 2025-06-27,14:39:32.000,178,11070756,2885,0,1751035171,13177.630531719995,27660.22423347,53336.45779152 2025-06-27,14:39:33.000,178,11070718,2844,0,1751035172,13177.792203159996,22121.454925529993,53336.5556112 2025-06-27,14:39:34.000,178,11070735,3525,0,1751035173,13177.947138290001,29044.948281539997,53336.569585440004 2025-06-27,14:39:35.000,178,11070713,3565,0,1751035174,13178.054919249997,29968.045953299996,53336.6254824 2025-06-27,14:39:36.000,178,11070744,2925,0,1751035175,13178.169436520002,33199.06403271,53336.66041800001 2025-06-27,14:39:37.000,178,11070760,2925,0,1751035176,13178.216590689997,29506.588756109995,53336.66041800001 2025-06-27,14:39:38.000,178,11070788,2885,0,1751035177,13178.277217479997,37353.22912778999,53336.75125056001 2025-06-27,14:39:39.000,178,11070764,2725,0,1751035178,13178.223326999992,29045.08221501,53336.84907024001 2025-06-27,14:39:40.000,178,11070796,2725,0,1751035179,13178.203118069992,28583.498133479996,53336.88400584 2025-06-27,14:39:41.000,178,11070783,3405,0,1751035180,13178.142491279992,27660.421609109995,53336.9399028 2025-06-27,14:39:42.000,178,11070762,2885,0,1751035181,13178.061655559992,32737.74781812,53336.93291568 2025-06-27,14:39:43.000,178,11070743,3565,0,1751035182,13177.974083529996,28583.61796869,53336.95387704 2025-06-27,14:39:44.000,178,11070767,3165,0,1751035183,13177.84609364,31814.6360481,53336.95387704 2025-06-27,14:39:45.000,178,11070793,3405,0,1751035184,13177.73831267999,30429.96134394,53337.009774 2025-06-27,14:39:46.000,178,11070765,3365,0,1751035185,13177.61705909999,28122.062083679994,53337.03073536 2025-06-27,14:39:47.000,178,11070739,3444,0,1751035186,13177.462123969999,26737.359183000008,53337.093619440006 2025-06-27,14:39:48.000,178,11070750,3165,0,1751035187,13177.327397769994,27198.92211714,53337.072658080004 2025-06-27,14:39:49.000,178,11070807,3245,0,1751035188,13177.233089429988,29506.69449306,53337.11458080001 2025-06-27,14:39:50.000,178,11070785,3444,0,1751035189,13177.098363229998,34122.29563794,53337.12156792 2025-06-27,14:39:51.000,178,11070747,3205,0,1751035190,13176.956900719997,28583.385347400006,53337.1495164 2025-06-27,14:39:52.000,178,11070755,3245,0,1751035191,13176.795229279996,23967.593876009996,53337.10759368 2025-06-27,14:39:53.000,178,11070747,3245,0,1751035192,13176.633557839996,30429.432659190003,53337.18445200001 2025-06-27,14:39:54.000,178,11070723,3205,0,1751035193,13176.43820484999,27198.294744569997,53337.16349064001 2025-06-27,14:39:55.000,178,11070791,3525,0,1751035194,13176.21590661999,32275.388332290007,53337.11458080001 2025-06-27,14:39:56.000,178,11070809,3205,0,1751035195,13175.966663149993,26736.49214001,53337.18445200001 2025-06-27,14:39:57.000,178,11070752,3045,0,1751035196,13175.670265510002,27659.484074820008,53337.05868384 2025-06-27,14:39:58.000,178,11070770,2085,0,1751035197,13175.434494659996,31351.91705664,53337.03772248001 2025-06-27,14:39:59.000,178,11070765,3525,0,1751035198,13175.212196429995,31351.832467080007,53337.05868384 2025-06-27,14:40:00.000,178,11070795,3245,0,1751035199,13174.989898199994,25351.479077609998,53337.03073536 2025-06-27,14:40:01.000,178,11070802,2685,0,1751035200,13174.801281519998,29967.03087858,53336.98881264 2025-06-27,14:40:02.000,178,11070739,3245,0,1751035201,13174.612664840002,30428.523321419998,53336.89099296 2025-06-27,14:40:03.000,178,11070780,2805,0,1751035202,13174.491411260002,26736.01279917,53336.88400584 2025-06-27,14:40:04.000,178,11070795,3165,0,1751035203,13174.376893989996,35044.06807326,53336.835096 2025-06-27,14:40:05.000,178,11070783,3444,0,1751035204,13174.275849339996,31351.44476493,53336.81413464 2025-06-27,14:40:06.000,178,11070770,3045,0,1751035205,13174.20848624,34120.69548543,53336.758237680006 2025-06-27,14:40:07.000,178,11070768,2885,0,1751035206,13174.08723266,33197.44273281,53336.709327840006 2025-06-27,14:40:08.000,178,11070834,2685,0,1751035207,13174.01986955999,27197.166883769998,53336.57657256 2025-06-27,14:40:09.000,178,11070800,2885,0,1751035208,13173.98618801,29966.311867319993,53336.56259832001 2025-06-27,14:40:10.000,178,11070774,2925,0,1751035209,13173.87840704999,29966.22727776,53336.48574 2025-06-27,14:40:11.000,178,11070780,2885,0,1751035210,13173.790835019994,30427.656278430004,53336.44381728001 2025-06-27,14:40:12.000,178,11070763,2685,0,1751035211,13173.689790369994,29504.361231029994,53336.31804912 2025-06-27,14:40:13.000,178,11070787,3085,0,1751035212,13173.622427269998,30888.979542150002,53336.28311352 2025-06-27,14:40:14.000,178,11070807,3285,0,1751035213,13173.548327859993,31350.45788673,53336.15035824 2025-06-27,14:40:15.000,178,11070805,3245,0,1751035214,13173.433810590002,29965.705642140005,53336.1713196 2025-06-27,14:40:16.000,178,11070762,2844,0,1751035215,13173.332765940002,29965.58580693,53336.038564320006 2025-06-27,14:40:17.000,178,11070770,2925,0,1751035216,13173.224984979992,30888.584790869994,53335.93375752 2025-06-27,14:40:18.000,178,11070744,3205,0,1751035217,13173.184567119992,26734.504285350005,53335.870873440006 2025-06-27,14:40:19.000,178,11070822,2685,0,1751035218,13173.123940329991,26734.377401010002,53335.81497648 2025-06-27,14:40:20.000,178,11070748,2805,0,1751035219,13173.110467710001,26734.349204490005,53335.682221200004 2025-06-27,14:40:21.000,178,11070825,3325,0,1751035220,13173.096995089996,28118.819483879997,53335.66125984 2025-06-27,14:40:22.000,178,11070805,3605,0,1751035221,13173.04984092,25349.343191220003,53335.64029848 2025-06-27,14:40:23.000,178,11070817,3285,0,1751035222,13173.063313539991,30426.316943729995,53335.52151744 2025-06-27,14:40:24.000,178,11070788,2725,0,1751035223,13173.036368299996,28579.966519349997,53335.52850456001 2025-06-27,14:40:25.000,178,11070835,3485,0,1751035224,13173.016159369996,35041.55858298,53335.43068488 2025-06-27,14:40:26.000,178,11070717,3165,0,1751035225,13172.98247781999,26271.883981709994,53335.33985232001 2025-06-27,14:40:27.000,178,11070773,3645,0,1751035226,13172.975741509996,29502.52845723,53335.31190384 2025-06-27,14:40:28.000,178,11070806,3045,0,1751035227,13172.894905789995,29963.879917469996,53335.200109920006 2025-06-27,14:40:29.000,178,11070840,2885,0,1751035228,13172.814070069995,29040.570771810002,53335.15120008001 2025-06-27,14:40:30.000,178,11070808,2925,0,1751035229,13172.80733376,26732.64331503,53335.081328880005 2025-06-27,14:40:31.000,178,11070830,2644,0,1751035230,13172.773652209995,31809.433790159994,53335.032419040006 2025-06-27,14:40:32.000,178,11070797,3405,0,1751035231,13172.76017958999,24424.51848261,53334.98350920001 2025-06-27,14:40:33.000,178,11070799,3365,0,1751035232,13172.7669159,26731.952500290005,53334.9485736 2025-06-27,14:40:34.000,178,11070874,2764,0,1751035233,13172.773652209995,27193.360353569995,53334.913638000005 2025-06-27,14:40:35.000,178,11070854,2805,0,1751035234,13172.82754269,35039.31695964,53334.88568952001 2025-06-27,14:40:36.000,178,11070844,3125,0,1751035235,13172.88816948,28577.598011669994,53334.75293424 2025-06-27,14:40:37.000,178,11070789,3405,0,1751035236,13173.002686749991,30423.52548825,53334.75293424 2025-06-27,14:40:38.000,178,11070822,2925,0,1751035237,13173.130676640001,28577.20326039,53334.78786984001 2025-06-27,14:40:39.000,178,11070826,2965,0,1751035238,13173.278875459997,31346.411686110005,53334.72498576 2025-06-27,14:40:40.000,178,11070805,3325,0,1751035239,13173.379920109997,26269.40973708,53334.66210168 2025-06-27,14:40:41.000,178,11070865,3405,0,1751035240,13173.528118929993,30423.243523049998,53334.69005016001 2025-06-27,14:40:42.000,178,11070825,3485,0,1751035241,13173.608954649993,31807.812490259996,53334.58524336 2025-06-27,14:40:43.000,178,11070614,2565,0,1751035242,13173.716735609989,30884.67252372,53334.55030776001 2025-06-27,14:40:44.000,178,11070878,2805,0,1751035243,13173.8447255,28576.977688230007,53334.48043656001 2025-06-27,14:40:45.000,178,11070854,3045,0,1751035244,13173.932297529995,28115.506392780007,53334.51537216 2025-06-27,14:40:46.000,178,11070833,3285,0,1751035245,13174.00639694,28115.534589300005,53334.473449439996 2025-06-27,14:40:47.000,178,11070867,3645,0,1751035246,13174.10744159,33192.48014529,53334.459475200005 2025-06-27,14:40:48.000,178,11070835,3245,0,1751035247,13174.18827731,29961.892062810002,53334.40357824001 2025-06-27,14:40:49.000,178,11070784,2885,0,1751035248,13174.255640409996,31346.63020914,53334.340694160004 2025-06-27,14:40:50.000,178,11070825,3085,0,1751035249,13174.329739820001,29962.08943845,53334.43851384 2025-06-27,14:40:51.000,178,11070625,3205,0,1751035250,13174.336476129996,30423.751060409995,53334.389604 2025-06-27,14:40:52.000,178,11070807,3165,0,1751035251,13174.343212439991,30423.87089562,53334.45248808001 2025-06-27,14:40:53.000,178,11070846,2685,0,1751035252,13174.309530890001,27193.261665750004,53334.389604 2025-06-27,14:40:54.000,178,11070786,2925,0,1751035253,13174.22869517,30885.78628626,53334.37562976 2025-06-27,14:40:55.000,178,11070850,2885,0,1751035254,13174.195013619996,33193.62915348,53334.43152672001 2025-06-27,14:40:56.000,178,11070819,3285,0,1751035255,13174.02660587,23962.962597599995,53334.43851384 2025-06-27,14:40:57.000,178,11070791,3245,0,1751035256,13173.92556122,29963.238446639996,53334.410565360005 2025-06-27,14:40:58.000,178,11070826,2885,0,1751035257,13173.689790369994,23963.420791049997,53334.25684872 2025-06-27,14:40:59.000,178,11070809,3365,0,1751035258,13173.528118929993,29502.140755080007,53334.36864264 2025-06-27,14:41:00.000,178,11070804,2844,0,1751035259,13173.305820699992,29502.316983330005,53334.32671992 2025-06-27,14:41:01.000,178,11070822,2925,0,1751035260,13173.096995089996,29502.584850269996,53334.305758559996 2025-06-27,14:41:02.000,178,11070815,3205,0,1751035261,13172.84101530999,26733.42576846,53334.20793888 2025-06-27,14:41:03.000,178,11070836,2844,0,1751035262,13172.64566232,32272.138683359997,53334.21492600001 2025-06-27,14:41:04.000,178,11070809,3365,0,1751035263,13172.450309329994,27656.741963249995,53334.18697752001 2025-06-27,14:41:05.000,178,11070798,2925,0,1751035264,13172.261692649998,28118.30489739,53334.15204192 2025-06-27,14:41:06.000,178,11070800,2685,0,1751035265,13172.032658110002,28118.31194652,53334.1101192 2025-06-27,14:41:07.000,178,11070810,2764,0,1751035266,13171.870986670001,28579.839635009994,53334.05422224 2025-06-27,14:41:08.000,178,11070813,3165,0,1751035267,13171.68236998999,32733.807354450008,53333.970376799996 2025-06-27,14:41:09.000,178,11070768,2844,0,1751035268,13171.54090747999,31349.104453770007,53333.96338968 2025-06-27,14:41:10.000,178,11070811,3285,0,1751035269,13171.412917589994,26733.524456280007,53333.94242832 2025-06-27,14:41:11.000,178,11070811,3405,0,1751035270,13171.291664009994,29041.169947860006,53333.86557 2025-06-27,14:41:12.000,178,11070771,3405,0,1751035271,13171.163674119998,33656.63715927,53333.76775032 2025-06-27,14:41:13.000,178,11070809,3325,0,1751035272,13171.082838399998,24887.166982769995,53333.68390488001 2025-06-27,14:41:14.000,178,11070835,3405,0,1751035273,13171.008738989993,29502.598948529994,53333.621020800005 2025-06-27,14:41:15.000,178,11070788,2885,0,1751035274,13170.975057440002,28117.881949589995,53333.61403368001 2025-06-27,14:41:16.000,178,11070865,3205,0,1751035275,13170.874012790002,27194.720835660002,53333.46031704 2025-06-27,14:41:17.000,178,11070804,2885,0,1751035276,13170.887485409992,26733.059213700006,53333.43236856 2025-06-27,14:41:18.000,178,11070722,2844,0,1751035277,13170.867276479992,28579.240458960005,53333.341536 2025-06-27,14:41:19.000,178,11070827,3405,0,1751035278,13170.833594930002,28117.592935260007,53333.30660040001 2025-06-27,14:41:20.000,178,11070773,3285,0,1751035279,13170.806649689992,22117.458068820008,53333.14589664 2025-06-27,14:41:21.000,178,11070775,3125,0,1751035280,13170.766231829992,33194.5737369,53333.13890952001 2025-06-27,14:41:22.000,178,11070768,2844,0,1751035281,13170.786440759992,27194.403624810002,53333.069038320005 2025-06-27,14:41:23.000,178,11070798,3045,0,1751035282,13170.752759210001,24886.659445409998,53332.98519288 2025-06-27,14:41:24.000,178,11070802,2605,0,1751035283,13170.772968140001,27655.87492026,53332.92230880001 2025-06-27,14:41:25.000,178,11070791,3405,0,1751035284,13170.772968140001,32271.29278776,53332.88038608 2025-06-27,14:41:26.000,178,11070810,2965,0,1751035285,13170.799913379997,30886.561690560004,53332.817502 2025-06-27,14:41:27.000,178,11070778,3045,0,1751035286,13170.806649689992,28117.268675280007,53332.70570808001 2025-06-27,14:41:28.000,178,11070796,2805,0,1751035287,13170.786440759992,30424.956461640002,53332.684746720006 2025-06-27,14:41:29.000,178,11070801,3565,0,1751035288,13170.799913379997,30424.914166860006,53332.614875520005 2025-06-27,14:41:30.000,178,11070821,3165,0,1751035289,13170.853803860002,29963.273692290008,53332.60090128 2025-06-27,14:41:31.000,178,11070817,3165,0,1751035290,13170.826858619992,29963.245495769996,53332.517055840006 2025-06-27,14:41:32.000,178,11070798,2885,0,1751035291,13170.826858619992,22116.929384069997,53332.44019752001 2025-06-27,14:41:33.000,178,11070778,3085,0,1751035292,13170.799913379997,29501.58387381,53332.37731344 2025-06-27,14:41:34.000,178,11070841,3245,0,1751035293,13170.732550280001,29040.006841409995,53332.34237784001 2025-06-27,14:41:35.000,178,11070799,3285,0,1751035294,13170.692132420001,33193.82652911999,53332.30045512001 2025-06-27,14:41:36.000,178,11070806,3205,0,1751035295,13170.624769319991,25809.122695469996,53332.17468696001 2025-06-27,14:41:37.000,178,11070652,2885,0,1751035296,13170.564142529991,31347.610038209998,53332.160712720004 2025-06-27,14:41:38.000,178,11070785,3325,0,1751035297,13170.42268001999,32732.228349330006,53332.10481576001 2025-06-27,14:41:39.000,178,11070830,2764,0,1751035298,13170.32837168,32270.693611709998,53332.06988016 2025-06-27,14:41:40.000,178,11070799,3565,0,1751035299,13170.234063339994,28116.824580090004,53332.02097032 2025-06-27,14:41:41.000,178,11070872,2844,0,1751035300,13170.085864519999,28578.33112119,53331.95808624001 2025-06-27,14:41:42.000,178,11070847,3485,0,1751035301,13169.951138319993,29039.887006200006,53331.9790476 2025-06-27,14:41:43.000,178,11070814,2844,0,1751035302,13169.789466879993,30886.096447980002,53331.93013776 2025-06-27,14:41:44.000,178,11070863,3605,0,1751035303,13169.621059129997,31347.638234729995,53331.88821504001 2025-06-27,14:41:45.000,178,11070853,3165,0,1751035304,13169.452651380001,28116.895071389998,53331.76244688 2025-06-27,14:41:46.000,178,11070835,3245,0,1751035305,13169.30445255999,30886.230381450005,53331.69257568 2025-06-27,14:41:47.000,178,11070776,3045,0,1751035306,13169.156253739995,31809.37034799,53331.70654992 2025-06-27,14:41:48.000,178,11070861,3325,0,1751035307,13168.974373369994,29963.18910273,53331.594756 2025-06-27,14:41:49.000,178,11070832,2844,0,1751035308,13168.819438239989,28578.606037260004,53331.489949200004 2025-06-27,14:41:50.000,178,11070813,3165,0,1751035309,13168.684712039998,31809.51837972,53331.46200072001 2025-06-27,14:41:51.000,178,11070800,2685,0,1751035310,13168.523040599997,29040.26061009,53331.28732272001 2025-06-27,14:41:52.000,178,11070869,3365,0,1751035311,13168.388314399992,33194.2212804,53331.30828408 2025-06-27,14:41:53.000,178,11070817,3245,0,1751035312,13168.19296141,27655.860822000002,53331.26636136001 2025-06-27,14:41:54.000,178,11070827,3485,0,1751035313,13168.08518044999,31348.307902080007,53331.13360608 2025-06-27,14:41:55.000,178,11070833,3245,0,1751035314,13167.91003639,31348.307902080007,53331.070722 2025-06-27,14:41:56.000,178,11070819,3245,0,1751035315,13167.78204649999,26732.939378490002,53331.070722 2025-06-27,14:41:57.000,178,11070828,2805,0,1751035316,13167.660792919989,32271.553605570007,53330.91001824001 2025-06-27,14:41:58.000,178,11070820,3045,0,1751035317,13167.492385169993,27194.608049579998,53330.896044 2025-06-27,14:41:59.000,178,11070795,3725,0,1751035318,13167.425022069998,28117.726868729995,53330.8261728 2025-06-27,14:42:00.000,178,11070812,3085,0,1751035319,13167.303768489997,30887.104473569998,53330.819185680004 2025-06-27,14:42:01.000,178,11070804,2764,0,1751035320,13167.243141699997,30425.562686820005,53330.651494800004 2025-06-27,14:42:02.000,178,11070777,3245,0,1751035321,13167.189251219992,30425.492195519997,53330.56066224 2025-06-27,14:42:03.000,178,11070835,3285,0,1751035322,13167.115151810001,31810.15985055,53330.47681680001 2025-06-27,14:42:04.000,178,11070883,3365,0,1751035323,13167.101679189997,27656.170983720003,53330.40694560001 2025-06-27,14:42:05.000,178,11070826,3285,0,1751035324,13167.067997639992,32733.123588839997,53330.36502288 2025-06-27,14:42:06.000,178,11070812,2805,0,1751035325,13167.054525020001,30425.330065529997,53330.29515168 2025-06-27,14:42:07.000,178,11070833,3365,0,1751035326,13167.014107160001,31809.870836219998,53330.197332 2025-06-27,14:42:08.000,178,11070823,3365,0,1751035327,13167.014107160001,34117.60091736,53330.1274608 2025-06-27,14:42:09.000,178,11070787,3405,0,1751035328,13167.014107160001,27655.87492026,53330.050602480005 2025-06-27,14:42:10.000,178,11070857,3365,0,1751035329,13167.047788709991,29963.590903139993,53329.94579568001 2025-06-27,14:42:11.000,178,11070862,2725,0,1751035330,13167.067997639992,29040.408641820002,53329.9877184 2025-06-27,14:42:12.000,178,11070865,3325,0,1751035331,13167.121888119997,28117.289822670005,53329.91086008 2025-06-27,14:42:13.000,178,11070792,2885,0,1751035332,13167.108415499992,30886.470051869997,53329.89688584 2025-06-27,14:42:14.000,178,11070872,2885,0,1751035333,13167.115151810001,26271.00988959,53329.80605328001 2025-06-27,14:42:15.000,178,11070821,3365,0,1751035334,13167.115151810001,30424.878921209995,53329.645349520004 2025-06-27,14:42:16.000,178,11070827,3045,0,1751035335,13167.074733950001,26270.904152639996,53329.61041392001 2025-06-27,14:42:17.000,178,11070792,2725,0,1751035336,13167.047788709991,34117.1638713,53329.62438816 2025-06-27,14:42:18.000,178,11070804,1925,0,1751035337,13167.020843469996,28578.591939000005,53329.47067152001 2025-06-27,14:42:19.000,178,11070807,3444,0,1751035338,13167.000634539996,32732.46801975,53329.477658640004 2025-06-27,14:42:20.000,178,11070826,3085,0,1751035339,13166.90632619999,27655.508365500005,53329.45669728 2025-06-27,14:42:21.000,178,11070831,3165,0,1751035340,13166.838963099995,24424.758153029994,53329.4636844 2025-06-27,14:42:22.000,178,11070773,3685,0,1751035341,13166.73118214,31809.553625369997,53329.34490336 2025-06-27,14:42:23.000,178,11070823,3325,0,1751035342,13166.68402796999,34578.839591519994,53329.36586472 2025-06-27,14:42:24.000,178,11070840,2725,0,1751035343,13166.60992856,26271.02398785,53329.2191352 2025-06-27,14:42:25.000,178,11070828,2965,0,1751035344,13166.488674979999,29501.872888140002,53329.19118672 2025-06-27,14:42:26.000,178,11070855,3444,0,1751035345,13166.488674979999,29963.393527499997,53329.2191352 2025-06-27,14:42:27.000,178,11070794,2644,0,1751035346,13166.434784499994,30886.477100999997,53329.15625112001 2025-06-27,14:42:28.000,178,11070789,2685,0,1751035347,13166.441520809989,27655.642298970008,53329.13528976001 2025-06-27,14:42:29.000,178,11070778,2885,0,1751035348,13166.407839259999,27655.592955059998,53329.093367040005 2025-06-27,14:42:30.000,178,11070808,2885,0,1751035349,13166.441520809989,25809.320071110007,53329.02349584 2025-06-27,14:42:31.000,178,11070850,3045,0,1751035350,13166.448257119999,31809.313954950005,53328.995547360006 2025-06-27,14:42:32.000,178,11070791,3325,0,1751035351,13166.48193866999,26732.072335499994,53328.876766320005 2025-06-27,14:42:33.000,178,11070851,3005,0,1751035352,13166.535829149994,29039.64733578,53328.93266328 2025-06-27,14:42:34.000,178,11070831,3205,0,1751035353,13166.58971963,29962.604024939996,53328.88375344 2025-06-27,14:42:35.000,178,11070820,2925,0,1751035354,13166.62340117999,27654.76115772,53328.7649724 2025-06-27,14:42:36.000,178,11070847,3444,0,1751035355,13166.58298331999,29962.38550191,53328.757985280005 2025-06-27,14:42:37.000,178,11070810,2685,0,1751035356,13166.52235652999,29500.702732560007,53328.68811408 2025-06-27,14:42:38.000,178,11070808,2685,0,1751035357,13166.48193866999,33193.001780909995,53328.72304968 2025-06-27,14:42:39.000,178,11070816,2965,0,1751035358,13166.367421399998,23962.194242430007,53328.67413984 2025-06-27,14:42:40.000,178,11070822,2685,0,1751035359,13166.300058299988,26731.501355970002,53328.67413984 2025-06-27,14:42:41.000,178,11070839,3285,0,1751035360,13166.124914239997,29039.287830150002,53328.63221712001 2025-06-27,14:42:42.000,178,11070834,2844,0,1751035361,13165.949770179992,29500.93535385,53328.56234592001 2025-06-27,14:42:43.000,178,11070771,3405,0,1751035362,13165.835252910001,30424.15990995,53328.49946184 2025-06-27,14:42:44.000,178,11070806,2685,0,1751035363,13165.660108849996,27193.564778340005,53328.47850048 2025-06-27,14:42:45.000,178,11070819,3165,0,1751035364,13165.58600943999,26270.657433090004,53328.53439744001 2025-06-27,14:42:46.000,178,11070835,3605,0,1751035365,13165.518646339995,33194.03800302,53328.492474720006 2025-06-27,14:42:47.000,178,11070846,2685,0,1751035366,13165.37044752,29040.27470835,53328.471513360004 2025-06-27,14:42:48.000,178,11070834,2685,0,1751035367,13165.30308441999,29501.943379439996,53328.38766792 2025-06-27,14:42:49.000,178,11070808,2885,0,1751035368,13165.249193939999,31809.786246660005,53328.35273232 2025-06-27,14:42:50.000,178,11070792,3045,0,1751035369,13165.195303459994,26732.925280230003,53328.26189976 2025-06-27,14:42:51.000,178,11070842,2805,0,1751035370,13165.154885599994,33656.235358859994,53328.2409384 2025-06-27,14:42:52.000,178,11070827,3125,0,1751035371,13165.127940359998,28579.28980287,53328.18504144 2025-06-27,14:42:53.000,178,11070847,3245,0,1751035372,13165.107731429998,28117.83260568,53328.19202856 2025-06-27,14:42:54.000,178,11070811,3325,0,1751035373,13165.080786189988,28117.881949589995,53328.17805432001 2025-06-27,14:42:55.000,178,11070810,2844,0,1751035374,13165.074049879993,28579.536522420007,53328.19202856 2025-06-27,14:42:56.000,178,11070831,3485,0,1751035375,13165.047104639998,30887.40053703,53328.12215736 2025-06-27,14:42:57.000,178,11070840,3005,0,1751035376,13165.013423089993,29964.394503960008,53328.038311920005 2025-06-27,14:42:58.000,178,11070796,3005,0,1751035377,13164.973005229993,32272.202125530006,53328.08023464001 2025-06-27,14:42:59.000,178,11070843,3085,0,1751035378,13164.925851059998,31810.766075730004,53328.05927328001 2025-06-27,14:43:00.000,178,11070632,2764,0,1751035379,13164.905642129997,28118.516371289996,53328.038311920005 2025-06-27,14:43:01.000,178,11070814,3005,0,1751035380,13164.838279030002,30426.338091120007,53327.98241496001 2025-06-27,14:43:02.000,178,11070828,2764,0,1751035381,13164.811333789992,29503.275665010005,53327.94747936 2025-06-27,14:43:03.000,178,11070827,3405,0,1751035382,13164.770915929992,29503.32500892,53327.93350512001 2025-06-27,14:43:04.000,178,11070781,3285,0,1751035383,13164.797861170002,29964.937286970002,53327.89158240001 2025-06-27,14:43:05.000,178,11070835,3205,0,1751035384,13164.845015339997,29503.423696740007,53327.821711200006 2025-06-27,14:43:06.000,178,11070811,3245,0,1751035385,13164.939323680002,28118.78423823,53327.80773696 2025-06-27,14:43:07.000,178,11070853,3125,0,1751035386,13165.060577259988,26734.08133755,53327.77978848 2025-06-27,14:43:08.000,178,11070860,3245,0,1751035387,13165.181830839989,25810.934321880006,53327.68895592 2025-06-27,14:43:09.000,178,11070794,3005,0,1751035388,13165.28287548999,29964.824500889998,53327.633058960004 2025-06-27,14:43:10.000,178,11070838,2965,0,1751035389,13165.45128324,28580.058158040003,53327.59113624 2025-06-27,14:43:11.000,178,11070811,3365,0,1751035390,13165.660108849996,25349.07532428,53327.57716200001 2025-06-27,14:43:12.000,178,11070820,2844,0,1751035391,13165.841989219996,26272.010866049997,53327.55620064001 2025-06-27,14:43:13.000,178,11070822,3205,0,1751035392,13166.010396969992,29502.725832869997,53327.535239280005 2025-06-27,14:43:14.000,178,11070826,2805,0,1751035393,13166.286585679998,29040.993719610007,53327.56318776 2025-06-27,14:43:15.000,178,11070615,3285,0,1751035394,13166.535829149994,27656.163934590004,53327.50030368 2025-06-27,14:43:16.000,178,11070794,2805,0,1751035395,13166.80528154999,29502.168951600004,53327.50729080001 2025-06-27,14:43:17.000,178,11070790,2844,0,1751035396,13167.135360740001,29963.49926445,53327.52825216001 2025-06-27,14:43:18.000,178,11070854,2885,0,1751035397,13167.485648859998,29501.767151189997,53327.52126504 2025-06-27,14:43:19.000,178,11070839,3165,0,1751035398,13167.82246435999,29963.132709690006,53327.437419600006 2025-06-27,14:43:20.000,178,11070784,2885,0,1751035399,13168.199697719996,28578.281777280004,53327.486329440006 2025-06-27,14:43:21.000,178,11070785,3085,0,1751035400,13168.610612629993,35039.78925135,53327.54921352 2025-06-27,14:43:22.000,178,11070788,2764,0,1751035401,13168.994582299994,27193.494287039997,53327.633058960004 2025-06-27,14:43:23.000,178,11070770,2885,0,1751035402,13169.31118887,25347.256648740004,53327.702930160005 2025-06-27,14:43:24.000,178,11070731,3245,0,1751035403,13169.594113890002,34116.48010569,53327.72389152001 2025-06-27,14:43:25.000,178,11070810,2925,0,1751035404,13169.917456769988,26731.790370300005,53327.70991728 2025-06-27,14:43:26.000,178,11070825,3405,0,1751035405,13170.13975499999,32731.897040220007,53327.73786576 2025-06-27,14:43:27.000,178,11070786,2764,0,1751035406,13170.294690129995,30424.34318733,53327.89856952 2025-06-27,14:43:28.000,178,11070779,3205,0,1751035407,13170.38899847,31347.525448650005,53327.989402080006 2025-06-27,14:43:29.000,178,11070803,3165,0,1751035408,13170.44288894999,26270.749071779996,53327.9963892 2025-06-27,14:43:30.000,178,11070788,2644,0,1751035409,13170.44962526,32732.531461920007,53328.11517024 2025-06-27,14:43:31.000,178,11070827,3165,0,1751035410,13170.415943709995,31348.131673829994,53328.12914448001 2025-06-27,14:43:32.000,178,11070771,3325,0,1751035411,13170.30816275,29502.21829551,53328.22696416001 2025-06-27,14:43:33.000,178,11070804,2685,0,1751035412,13170.20038178999,29502.479113320005,53328.303822480004 2025-06-27,14:43:34.000,178,11070767,3405,0,1751035413,13170.038710349989,34118.27058471,53328.373693680005 2025-06-27,14:43:35.000,178,11070821,3245,0,1751035414,13169.890511529993,30887.675453100004,53328.42959064 2025-06-27,14:43:36.000,178,11070698,3005,0,1751035415,13169.648004369992,29041.762074779996,53328.40862928 2025-06-27,14:43:37.000,178,11070773,3165,0,1751035416,13169.466123999991,29042.04403998,53328.50644896 2025-06-27,14:43:38.000,178,11070804,2885,0,1751035417,13169.23035315,28580.692579740004,53328.56234592001 2025-06-27,14:43:39.000,178,11070777,3325,0,1751035418,13169.08889064,26273.195119890006,53328.59728152 2025-06-27,14:43:40.000,178,11070762,2764,0,1751035419,13168.90027395999,29504.269592340002,53328.52741032 2025-06-27,14:43:41.000,178,11070785,3245,0,1751035420,13168.745338829998,26735.117559659993,53328.53439744001 2025-06-27,14:43:42.000,178,11070818,2685,0,1751035421,13168.603876319998,33197.1114237,53328.60426864001 2025-06-27,14:43:43.000,178,11070814,2525,0,1751035422,13168.489359049992,32735.66127564,53328.56933304 2025-06-27,14:43:44.000,178,11070770,2805,0,1751035423,13168.428732259992,23504.564722830008,53328.590294400004 2025-06-27,14:43:45.000,178,11070658,2805,0,1751035424,13168.395050710002,23966.247492180002,53328.54837168 2025-06-27,14:43:46.000,178,11070814,3045,0,1751035425,13168.395050710002,35505.35609133,53328.660165600006 2025-06-27,14:43:47.000,178,11070802,2685,0,1751035426,13168.455677500002,28581.919128359994,53328.590294400004 2025-06-27,14:43:48.000,178,11070779,3245,0,1751035427,13168.536513220002,27197.279669850002,53328.58330728001 2025-06-27,14:43:49.000,178,11070765,3405,0,1751035428,13168.677975729988,30889.874781659993,53328.56234592001 2025-06-27,14:43:50.000,178,11070784,2725,0,1751035429,13168.880065029989,27197.32196463,53328.54837168 2025-06-27,14:43:51.000,178,11070774,3005,0,1751035430,13169.08889064,32274.5212893,53328.53439744001 2025-06-27,14:43:52.000,178,11070786,2965,0,1751035431,13169.39202459,32736.098321700003,53328.56933304 2025-06-27,14:43:53.000,178,11070773,3165,0,1751035432,13169.708631159992,26274.20314548,53328.541384560005 2025-06-27,14:43:54.000,178,11070755,3325,0,1751035433,13170.052182969994,26735.737883099995,53328.5204232 2025-06-27,14:43:55.000,178,11070796,2805,0,1751035434,13170.44288894999,28581.813391410004,53328.58330728001 2025-06-27,14:43:56.000,178,11070814,3125,0,1751035435,13170.853803860002,25812.400540920004,53328.660165600006 2025-06-27,14:43:57.000,178,11070787,3485,0,1751035436,13171.257982459989,27196.96950813,53328.660165600006 2025-06-27,14:43:58.000,178,11070837,3685,0,1751035437,13171.6891063,27658.405557930004,53328.75099816001 2025-06-27,14:43:59.000,178,11070825,3365,0,1751035438,13172.140439069997,24427.331085480007,53328.73702392 2025-06-27,14:44:00.000,178,11070775,3444,0,1751035439,13172.504199809999,27658.13769099,53328.81388224 2025-06-27,14:44:01.000,178,11070788,2885,0,1751035440,13172.88816948,31350.514279769995,53328.89772768001 2025-06-27,14:44:02.000,178,11070763,3245,0,1751035441,13173.198039739997,26734.800348810008,53328.93965040001 2025-06-27,14:44:03.000,178,11070791,3165,0,1751035442,13173.460755829998,33658.08928005,53328.995547360006 2025-06-27,14:44:04.000,178,11070768,2764,0,1751035443,13173.676317749989,33196.406510700006,53329.044457200005 2025-06-27,14:44:05.000,178,11070759,3444,0,1751035444,13173.831252879994,27657.693595799996,53329.149264 2025-06-27,14:44:06.000,178,11070827,3325,0,1751035445,13173.92556122,32273.118512429995,53329.2191352 2025-06-27,14:44:07.000,178,11070873,3285,0,1751035446,13173.97945169999,31350.006742409998,53329.309967760004 2025-06-27,14:44:08.000,178,11070839,3205,0,1751035447,13173.99966062999,26272.863810780007,53329.38682608 2025-06-27,14:44:09.000,178,11070810,2925,0,1751035448,13173.98618801,29042.20616997,53329.48464576 2025-06-27,14:44:10.000,178,11070788,2925,0,1751035449,13173.86493443,26272.899056430004,53329.45669728 2025-06-27,14:44:11.000,178,11070827,3085,0,1751035450,13173.763889779999,30426.852677610004,53329.63836240001 2025-06-27,14:44:12.000,178,11070834,2725,0,1751035451,13173.656108819989,30426.993660210006,53329.61740104001 2025-06-27,14:44:13.000,178,11070855,3005,0,1751035452,13173.507909999993,32734.737839609996,53329.596439680005 2025-06-27,14:44:14.000,178,11070822,3045,0,1751035453,13173.400129039997,29503.82549715,53329.70124648 2025-06-27,14:44:15.000,178,11070801,3365,0,1751035454,13173.305820699992,28580.74897278,53329.72919496 2025-06-27,14:44:16.000,178,11070794,3005,0,1751035455,13173.130676640001,30888.570692609996,53329.78509192001 2025-06-27,14:44:17.000,178,11070802,2685,0,1751035456,13173.04984092,33657.828462239995,53329.78509192001 2025-06-27,14:44:18.000,178,11070770,2925,0,1751035457,13172.90837841,29503.83254628,53329.79906616 2025-06-27,14:44:19.000,178,11070792,2565,0,1751035458,13172.854487929995,31811.654266109996,53329.813040400004 2025-06-27,14:44:20.000,178,11070814,2925,0,1751035459,13172.713025419995,26734.54658013,53329.80605328001 2025-06-27,14:44:21.000,178,11070621,3165,0,1751035460,13172.591771839994,30888.598889130008,53329.80605328001 2025-06-27,14:44:22.000,178,11070792,3005,0,1751035461,13172.483990879999,27196.095416009994,53329.847976 2025-06-27,14:44:23.000,178,11070735,3125,0,1751035462,13172.356000989988,30888.50725044,53329.931821440005 2025-06-27,14:44:24.000,178,11070783,3085,0,1751035463,13172.288637889993,25811.272680120004,53329.88989872 2025-06-27,14:44:25.000,178,11070803,3165,0,1751035464,13172.207802169993,33196.1245455,53329.86195024 2025-06-27,14:44:26.000,178,11070737,3205,0,1751035465,13172.214538480002,29041.966499550006,53329.92483432001 2025-06-27,14:44:27.000,178,11070769,3165,0,1751035466,13172.254956340003,29964.97253262,53329.9178472 2025-06-27,14:44:28.000,178,11070763,3325,0,1751035467,13172.302110509998,28118.565715200006,53329.931821440005 2025-06-27,14:44:29.000,178,11070811,3005,0,1751035468,13172.416627779989,30426.161862869994,53329.95976992 2025-06-27,14:44:30.000,178,11070766,2965,0,1751035469,13172.544617669999,32272.230322050003,53329.89688584 2025-06-27,14:44:31.000,178,11070813,3205,0,1751035470,13172.67934386999,32733.638175329994,53329.94579568001 2025-06-27,14:44:32.000,178,11070778,2685,0,1751035471,13172.874696859995,25810.173015840002,53330.050602480005 2025-06-27,14:44:33.000,178,11070818,2925,0,1751035472,13173.070049850001,29040.76814745,53330.08553808 2025-06-27,14:44:34.000,178,11070793,3525,0,1751035473,13173.251930220002,30425.245475970005,53330.08553808 2025-06-27,14:44:35.000,178,11070738,2805,0,1751035474,13173.474228450003,29501.91518292,53330.10649944 2025-06-27,14:44:36.000,178,11070802,3205,0,1751035475,13173.635899889989,28578.66947943,53330.17637064 2025-06-27,14:44:37.000,178,11070753,3165,0,1751035476,13173.82451657,27655.451972459996,53330.26021608001 2025-06-27,14:44:38.000,178,11070739,2644,0,1751035477,13173.972715389995,31347.631185599996,53330.27419032 2025-06-27,14:44:39.000,178,11070758,2725,0,1751035478,13174.08049634999,29501.344203390006,53330.39995848 2025-06-27,14:44:40.000,178,11070792,2685,0,1751035479,13174.10070527999,30424.399580369995,53330.39297136 2025-06-27,14:44:41.000,178,11070807,3245,0,1751035480,13174.08049634999,23962.73702544,53330.52572664001 2025-06-27,14:44:42.000,178,11070768,2764,0,1751035481,13174.12091420999,29962.72386015,53330.54668800001 2025-06-27,14:44:43.000,178,11070798,2644,0,1751035482,13174.10744159,27654.9444351,53330.602584960005 2025-06-27,14:44:44.000,178,11070796,2925,0,1751035483,13174.04007848999,26731.924303770007,53330.64450768001 2025-06-27,14:44:45.000,178,11070753,3165,0,1751035484,13173.98618801,31808.855761500003,53330.73534024 2025-06-27,14:44:46.000,178,11070779,3285,0,1751035485,13173.932297529995,28578.147843810002,53330.83315992001 2025-06-27,14:44:47.000,178,11070751,3365,0,1751035486,13173.8447255,25808.883025050003,53330.770275840005 2025-06-27,14:44:48.000,178,11070771,3444,0,1751035487,13173.81778025999,32732.038022819994,53330.78425008001 2025-06-27,14:44:49.000,178,11070784,2764,0,1751035488,13173.790835019994,31808.933301929996,53330.83315992001 2025-06-27,14:44:50.000,178,11070759,3005,0,1751035489,13173.750417159994,32270.573776499994,53330.840147040006 2025-06-27,14:44:51.000,178,11070754,2844,0,1751035490,13173.716735609989,34116.71272698,53330.81219856001 2025-06-27,14:44:52.000,178,11070759,3245,0,1751035491,13173.763889779999,31808.968547580007,53330.896044 2025-06-27,14:44:53.000,178,11070740,2764,0,1751035492,13173.831252879994,26270.467106580007,53330.91001824001 2025-06-27,14:44:54.000,178,11070778,2885,0,1751035493,13173.87840704999,27655.113614219998,53331.007837920006 2025-06-27,14:44:55.000,178,11070747,3165,0,1751035494,13173.932297529995,29962.737958409998,53331.00085080001 2025-06-27,14:44:56.000,178,11070796,2685,0,1751035495,13173.96597908,31347.356269530006,53330.97988944001 2025-06-27,14:44:57.000,178,11070822,2725,0,1751035496,13174.033342179995,28116.507369240004,53331.04976064001 2025-06-27,14:44:58.000,178,11070763,3285,0,1751035497,13174.174804689996,27193.388550090007,53331.00085080001 2025-06-27,14:44:59.000,178,11070803,3245,0,1751035498,13174.289321960001,29501.069287320002,53331.154567440004 2025-06-27,14:45:00.000,178,11070750,2644,0,1751035499,13174.471202330002,29039.45700927,53331.08469624 2025-06-27,14:45:01.000,178,11070749,3165,0,1751035500,13174.639610079998,27193.268714880003,53331.070722 2025-06-27,14:45:02.000,178,11070826,2885,0,1751035501,13174.774336279988,29962.470091469993,53331.18950304 2025-06-27,14:45:03.000,178,11070816,2885,0,1751035502,13174.983161889999,27193.191174449996,53331.25238712 2025-06-27,14:45:04.000,178,11070802,3005,0,1751035503,13175.17851487999,29039.337174059998,53331.25937424 2025-06-27,14:45:05.000,178,11070749,3085,0,1751035504,13175.40754942,27654.669519029994,53331.31527120001 2025-06-27,14:45:06.000,178,11070794,2565,0,1751035505,13175.636583959997,29962.357305390004,53331.40610376 2025-06-27,14:45:07.000,178,11070674,2885,0,1751035506,13175.906036359993,28116.197207520003,53331.489949200004 2025-06-27,14:45:08.000,178,11070787,3245,0,1751035507,13176.067707799994,34577.73992724001,53331.46200072001 2025-06-27,14:45:09.000,178,11070754,2805,0,1751035508,13176.269797099994,29039.259633630005,53331.594756 2025-06-27,14:45:10.000,178,11070735,3444,0,1751035509,13176.370841749995,32270.066239139996,53331.62270448001 2025-06-27,14:45:11.000,178,11070779,3325,0,1751035510,13176.451677469995,27193.1559288,53331.6646272 2025-06-27,14:45:12.000,178,11070811,3205,0,1751035511,13176.49883163999,28577.84473122,53331.75545976 2025-06-27,14:45:13.000,178,11070796,2605,0,1751035512,13176.431468539995,27193.205272709994,53331.78340824 2025-06-27,14:45:14.000,178,11070764,2764,0,1751035513,13176.451677469995,29962.512386250004,53331.8742408 2025-06-27,14:45:15.000,178,11070805,3365,0,1751035514,13176.37757805999,28116.408681419998,53331.88821504001 2025-06-27,14:45:16.000,178,11070782,2764,0,1751035515,13176.269797099994,33193.34718827999,53331.944112000005 2025-06-27,14:45:17.000,178,11070764,3205,0,1751035516,13176.155279829989,31808.757073679997,53332.00000896 2025-06-27,14:45:18.000,178,11070781,3005,0,1751035517,13175.986872079993,29501.08338558,53332.00000896 2025-06-27,14:45:19.000,178,11070799,3525,0,1751035518,13175.865618499993,24885.637321560003,53332.00000896 2025-06-27,14:45:20.000,178,11070746,2925,0,1751035519,13175.825200639993,31347.25053258,53332.04193168 2025-06-27,14:45:21.000,178,11070759,3005,0,1751035520,13175.730892300002,29039.48520579,53332.013983200006 2025-06-27,14:45:22.000,178,11070785,3365,0,1751035521,13175.710683370002,29500.900108200003,53332.062893040005 2025-06-27,14:45:23.000,178,11070770,2925,0,1751035522,13175.697210749997,33654.65635374001,53332.08385440001 2025-06-27,14:45:24.000,178,11070781,3165,0,1751035523,13175.730892300002,28116.08442144,53332.10481576001 2025-06-27,14:45:25.000,178,11070810,2685,0,1751035524,13175.737628609997,28115.872947540003,53332.12577712001 2025-06-27,14:45:26.000,178,11070783,3405,0,1751035525,13175.811728020002,31346.376440459993,53332.13276424001 2025-06-27,14:45:27.000,178,11070836,2885,0,1751035526,13175.953190529988,33653.84570378999,53332.160712720004 2025-06-27,14:45:28.000,178,11070829,3365,0,1751035527,13176.101389349998,30422.799427859994,53332.160712720004 2025-06-27,14:45:29.000,178,11070801,3165,0,1751035528,13176.209170309994,31345.685625719998,53332.20263544001 2025-06-27,14:45:30.000,178,11070792,2805,0,1751035529,13176.350632819995,28576.272775229998,53332.15372560001 2025-06-27,14:45:31.000,178,11070831,3405,0,1751035530,13176.44494116,34575.97764474001,53332.21660968 2025-06-27,14:45:32.000,178,11070802,2844,0,1751035531,13176.53924949999,31806.63528555,53332.30744224 2025-06-27,14:45:33.000,178,11070809,3205,0,1751035532,13176.58640367,31806.416762520006,53332.39128768001 2025-06-27,14:45:34.000,178,11070768,3005,0,1751035533,13176.613348909996,27652.582976549995,53332.398274800005 2025-06-27,14:45:35.000,178,11070773,2325,0,1751035534,13176.640294149991,30883.262697719998,53332.447184640005 2025-06-27,14:45:36.000,178,11070750,2725,0,1751035535,13176.59987628999,35498.47614045,53332.496094480004 2025-06-27,14:45:37.000,178,11070810,2805,0,1751035536,13176.640294149991,25806.35238738,53332.48212024 2025-06-27,14:45:38.000,178,11070769,3845,0,1751035537,13176.57966735999,27652.547730899998,53332.517055840006 2025-06-27,14:45:39.000,178,11070757,3205,0,1751035538,13176.552722119995,35037.096483689995,53332.614875520005 2025-06-27,14:45:40.000,178,11070750,2965,0,1751035539,13176.58640367,25345.106664089995,53332.57993992 2025-06-27,14:45:41.000,178,11070806,2605,0,1751035540,13176.53924949999,35037.399596279996,53332.628849759996 2025-06-27,14:45:42.000,178,11070771,3245,0,1751035541,13176.532513189995,28114.582956750004,53332.60788840001 2025-06-27,14:45:43.000,178,11070798,2764,0,1751035542,13176.49883163999,28114.78033239,53332.69872096 2025-06-27,14:45:44.000,178,11070770,2844,0,1751035543,13176.44494116,31345.713822239995,53332.7126952 2025-06-27,14:45:45.000,178,11070715,3325,0,1751035544,13176.411259609995,29499.715854359994,53332.69173384 2025-06-27,14:45:46.000,178,11070790,2685,0,1751035545,13176.36410544,27653.753132130005,53332.60090128 2025-06-27,14:45:47.000,178,11070794,2805,0,1751035546,13176.310214959994,32269.276736579995,53332.76160504 2025-06-27,14:45:48.000,178,11070796,3045,0,1751035547,13176.23611554999,30884.806457190003,53332.70570808001 2025-06-27,14:45:49.000,178,11070788,2925,0,1751035548,13176.108125659994,31346.538570450008,53332.782566400005 2025-06-27,14:45:50.000,178,11070807,3365,0,1751035549,13176.034026249989,25808.248603350003,53332.77557928001 2025-06-27,14:45:51.000,178,11070787,3245,0,1751035550,13175.872354810002,30423.793355190006,53332.71968232 2025-06-27,14:45:52.000,178,11070702,2805,0,1751035551,13175.784782779992,29500.857813420007,53332.796540639996 2025-06-27,14:45:53.000,178,11070784,2844,0,1751035552,13175.697210749997,22577.857896510002,53332.76160504 2025-06-27,14:45:54.000,178,11070822,2685,0,1751035553,13175.636583959997,32270.34115521,53332.831476240004 2025-06-27,14:45:55.000,178,11070752,2844,0,1751035554,13175.535539309996,32270.48918694,53332.75461792001 2025-06-27,14:45:56.000,178,11070847,3165,0,1751035555,13175.44796728,29501.280761219998,53332.733656560005 2025-06-27,14:45:57.000,178,11070799,3085,0,1751035556,13175.48838514,29962.907137529997,53332.69872096 2025-06-27,14:45:58.000,178,11070623,3205,0,1751035557,13175.38734049,29039.816514899998,53332.69173384 2025-06-27,14:45:59.000,178,11070768,2885,0,1751035558,13175.434494659996,28116.789334440007,53332.65679824001 2025-06-27,14:46:00.000,178,11070766,3125,0,1751035559,13175.461439899991,27193.698711810008,53332.60788840001 2025-06-27,14:46:01.000,178,11070735,3285,0,1751035560,13175.46817621,34116.903053489994,53332.60788840001 2025-06-27,14:46:02.000,178,11070720,2644,0,1751035561,13175.508594070001,29963.090414909995,53332.58692704001 2025-06-27,14:46:03.000,178,11070777,3525,0,1751035562,13175.555748239996,29963.090414909995,53332.55199144 2025-06-27,14:46:04.000,178,11070790,2805,0,1751035563,13175.636583959997,29963.118611430007,53332.47513312 2025-06-27,14:46:05.000,178,11070734,2685,0,1751035564,13175.643320269992,35040.16990437001,53332.5729528 2025-06-27,14:46:06.000,178,11070745,3285,0,1751035565,13175.697210749997,27655.501316370006,53332.5030816 2025-06-27,14:46:07.000,178,11070760,2844,0,1751035566,13175.690474440002,31347.89200341,53332.41923616001 2025-06-27,14:46:08.000,178,11070695,3205,0,1751035567,13175.744364919992,28117.085397899995,53332.41224904 2025-06-27,14:46:09.000,178,11070734,3125,0,1751035568,13175.690474440002,29501.802396839994,53332.37032632001 2025-06-27,14:46:10.000,178,11070706,2844,0,1751035569,13175.703947059992,33655.69257585,53332.26551952 2025-06-27,14:46:11.000,178,11070734,2885,0,1751035570,13175.643320269992,31809.595920149994,53332.22359680001 2025-06-27,14:46:12.000,178,11070712,2885,0,1751035571,13175.589429790001,27655.804428960007,53332.230583920005 2025-06-27,14:46:13.000,178,11070737,3365,0,1751035572,13175.535539309996,32732.806377989997,53332.22359680001 2025-06-27,14:46:14.000,178,11070732,2844,0,1751035573,13175.48838514,30425.238426840006,53332.11879 2025-06-27,14:46:15.000,178,11070723,3365,0,1751035574,13175.474912519996,26732.96052588,53332.08385440001 2025-06-27,14:46:16.000,178,11070780,2725,0,1751035575,13175.421022039991,29040.718803540003,53332.013983200006 2025-06-27,14:46:17.000,178,11070782,2885,0,1751035576,13175.414285729996,27656.156885460005,53332.00000896 2025-06-27,14:46:18.000,178,11070816,2485,0,1751035577,13175.394076799996,31810.110506640005,53331.97206048 2025-06-27,14:46:19.000,178,11070797,3245,0,1751035578,13175.353658939996,29963.908113989994,53331.95109912 2025-06-27,14:46:20.000,178,11070753,3165,0,1751035579,13175.38060417999,33194.72881776,53331.895202160005 2025-06-27,14:46:21.000,178,11070729,3005,0,1751035580,13175.27955952999,30425.407605960005,53331.83930520001 2025-06-27,14:46:22.000,178,11070726,2925,0,1751035581,13175.23914166999,35502.33201456,53331.76943400001 2025-06-27,14:46:23.000,178,11070824,2844,0,1751035582,13175.19872380999,26732.81954328,53331.74847264001 2025-06-27,14:46:24.000,178,11070774,2885,0,1751035583,13175.131360709995,33194.362263,53331.71353704 2025-06-27,14:46:25.000,178,11070784,2565,0,1751035584,13175.111151779995,29501.865839010003,53331.61571736 2025-06-27,14:46:26.000,178,11070754,2725,0,1751035585,13175.05726129999,30424.787282520003,53331.67161432001 2025-06-27,14:46:27.000,178,11070736,2844,0,1751035586,13175.023579749999,28116.824580090004,53331.57379464 2025-06-27,14:46:28.000,178,11070774,2965,0,1751035587,13174.895589859989,29039.724876210006,53331.55283328001 2025-06-27,14:46:29.000,178,11070732,2805,0,1751035588,13174.834963069989,30885.729893220006,53331.56680752 2025-06-27,14:46:30.000,178,11070754,3325,0,1751035589,13174.787808899993,30424.02597648,53331.51789768 2025-06-27,14:46:31.000,178,11070754,2764,0,1751035590,13174.713709489988,27654.655420769996,53331.489949200004 2025-06-27,14:46:32.000,178,11070789,3405,0,1751035591,13174.653082700002,30885.31399455,53331.45501360001 2025-06-27,14:46:33.000,178,11070749,3245,0,1751035592,13174.578983289997,28577.449979940007,53331.33623256001 2025-06-27,14:46:34.000,178,11070802,2685,0,1751035593,13174.572246980002,29038.83668583,53331.392129520005 2025-06-27,14:46:35.000,178,11070813,3045,0,1751035594,13174.565510669992,33654.162914639994,53331.343219680006 2025-06-27,14:46:36.000,178,11070717,3285,0,1751035595,13174.538565429997,31807.875932430004,53331.224438640005 2025-06-27,14:46:37.000,178,11070752,2885,0,1751035596,13174.565510669992,29038.561769759996,53331.25937424 2025-06-27,14:46:38.000,178,11070793,3325,0,1751035597,13174.531829120002,30423.088442189997,53331.16155456 2025-06-27,14:46:39.000,178,11070763,3165,0,1751035598,13174.558774359997,28115.358361050006,53331.13360608 2025-06-27,14:46:40.000,178,11070757,3405,0,1751035599,13174.619401149997,30884.52449199,53331.09867048001 2025-06-27,14:46:41.000,178,11070772,2965,0,1751035600,13174.693500560003,29038.286853690006,53330.97988944001 2025-06-27,14:46:42.000,178,11070791,3245,0,1751035601,13174.720445799998,31345.932345270005,53330.97290232 2025-06-27,14:46:43.000,178,11070754,2844,0,1751035602,13174.814754139989,26730.472182989994,53330.937966720005 2025-06-27,14:46:44.000,178,11070764,2844,0,1751035603,13174.895589859989,28576.512445650005,53330.95194096001 2025-06-27,14:46:45.000,178,11070769,3165,0,1751035604,13175.023579749999,37345.62311652,53330.97988944001 2025-06-27,14:46:46.000,178,11070754,2925,0,1751035605,13175.09767915999,29037.983741100004,53330.93097960001 2025-06-27,14:46:47.000,178,11070729,3285,0,1751035606,13175.22566905,29499.462085680003,53330.94495384 2025-06-27,14:46:48.000,178,11070783,3285,0,1751035607,13175.353658939996,33191.6835936,53330.91700536 2025-06-27,14:46:49.000,178,11070605,3325,0,1751035608,13175.474912519996,30422.510413530006,53330.896044 2025-06-27,14:46:50.000,178,11070766,3085,0,1751035609,13175.609638720001,31345.64333094,53330.889056880005 2025-06-27,14:46:51.000,178,11070725,3525,0,1751035610,13175.730892300002,29961.081412860003,53330.93097960001 2025-06-27,14:46:52.000,178,11070761,3365,0,1751035611,13175.879091119998,29961.187149809994,53330.92399248 2025-06-27,14:46:53.000,178,11070816,2644,0,1751035612,13176.000344699998,29961.25764111,53330.91001824001 2025-06-27,14:46:54.000,178,11070735,3365,0,1751035613,13176.108125659994,27192.154952340003,53331.007837920006 2025-06-27,14:46:55.000,178,11070761,3405,0,1751035614,13176.17548875999,25346.128787940004,53330.937966720005 2025-06-27,14:46:56.000,178,11070708,2764,0,1751035615,13176.162016139999,29961.58895022,53330.94495384 2025-06-27,14:46:57.000,178,11070702,2685,0,1751035616,13176.23611554999,29038.646359320002,53330.90303112 2025-06-27,14:46:58.000,178,11070703,3444,0,1751035617,13176.23611554999,29500.357325189994,53330.937966720005 2025-06-27,14:46:59.000,178,11070710,2805,0,1751035618,13176.202433999999,29962.08943845,53330.95194096001 2025-06-27,14:47:00.000,178,11070661,3525,0,1751035619,13176.202433999999,29500.667486909995,53331.00085080001 2025-06-27,14:47:01.000,178,11070711,3525,0,1751035620,13176.128334589994,28577.717846879998,53331.01482504 2025-06-27,14:47:02.000,178,11070674,2925,0,1751035621,13175.993608389988,29039.407665360006,53330.97988944001 2025-06-27,14:47:03.000,178,11070725,3045,0,1751035622,13175.885827429993,28577.950468170005,53330.86809552 2025-06-27,14:47:04.000,178,11070706,2764,0,1751035623,13175.804991709992,35039.648268749996,53330.91700536 2025-06-27,14:47:05.000,178,11070693,3405,0,1751035624,13175.697210749997,32732.087366730004,53330.95194096001 2025-06-27,14:47:06.000,178,11070737,3245,0,1751035625,13175.623111339992,26732.17102332,53330.937966720005 2025-06-27,14:47:07.000,178,11070698,2965,0,1751035626,13175.522066689991,27193.691662679994,53330.93097960001 2025-06-27,14:47:08.000,178,11070683,3325,0,1751035627,13175.522066689991,30424.547612099996,53330.87508264 2025-06-27,14:47:09.000,178,11070690,2805,0,1751035628,13175.48838514,32732.256545850003,53330.896044 2025-06-27,14:47:10.000,178,11070712,2885,0,1751035629,13175.542275619991,35501.45792243999,53330.84713416 2025-06-27,14:47:11.000,178,11070733,3285,0,1751035630,13175.629847650001,29039.872907940007,53330.83315992001 2025-06-27,14:47:12.000,178,11070700,2844,0,1751035631,13175.710683370002,25808.995811130007,53330.77726296 2025-06-27,14:47:13.000,178,11070788,2844,0,1751035632,13175.879091119998,28116.620155319994,53330.84713416 2025-06-27,14:47:14.000,178,11070773,3245,0,1751035633,13176.094653039989,33654.938318939996,53330.8261728 2025-06-27,14:47:15.000,178,11070784,2725,0,1751035634,13176.310214959994,34116.33912309,53330.819185680004 2025-06-27,14:47:16.000,178,11070699,3444,0,1751035635,13176.532513189995,37346.94835296,53330.8261728 2025-06-27,14:47:17.000,178,11070688,2605,0,1751035636,13176.714393559996,28577.54161863,53330.84713416 2025-06-27,14:47:18.000,178,11070722,2885,0,1751035637,13176.916482859997,24423.545702670002,53330.83315992001 2025-06-27,14:47:19.000,178,11070728,2925,0,1751035638,13177.064681679993,26269.494326640008,53330.92399248 2025-06-27,14:47:20.000,178,11070766,2805,0,1751035639,13177.226353119993,34576.98567033,53330.819185680004 2025-06-27,14:47:21.000,178,11070790,2844,0,1751035640,13177.334134079989,28576.864902150002,53330.8261728 2025-06-27,14:47:22.000,178,11070739,3205,0,1751035641,13177.374551939989,29499.856836959996,53330.92399248 2025-06-27,14:47:23.000,178,11070799,3485,0,1751035642,13177.41496979999,29038.237509779996,53330.90303112 2025-06-27,14:47:24.000,178,11070745,3165,0,1751035643,13177.39476086999,28576.667526510006,53330.85412128 2025-06-27,14:47:25.000,178,11070773,3325,0,1751035644,13177.320661459999,30884.313018090004,53330.97290232 2025-06-27,14:47:26.000,178,11070619,3365,0,1751035645,13177.212880499988,30422.764182209998,53330.95892808001 2025-06-27,14:47:27.000,178,11070812,3005,0,1751035646,13177.078154299998,30422.799427859994,53331.04976064001 2025-06-27,14:47:29.000,178,11070770,2685,0,1751035648,13176.727866180001,33653.69767206001,53331.04277352 2025-06-27,14:47:30.000,178,11070814,2725,0,1751035649,13176.52577688,27653.837721689997,53331.09867048001 2025-06-27,14:47:31.000,178,11070807,3125,0,1751035650,13176.37757805999,26730.831688620005,53331.070722 2025-06-27,14:47:32.000,178,11070807,3245,0,1751035651,13176.148543519994,28115.492294519994,53331.070722 2025-06-27,14:47:33.000,178,11070823,3285,0,1751035652,13175.959926839998,30423.22237566,53331.105657600005 2025-06-27,14:47:34.000,178,11070822,2844,0,1751035653,13175.778046469997,29961.715834560004,53331.070722 2025-06-27,14:47:35.000,178,11070818,3085,0,1751035654,13175.535539309996,28577.06932692,53331.056747760005 2025-06-27,14:47:36.000,178,11070774,2925,0,1751035655,13175.373867869996,29038.554720629996,53331.105657600005 2025-06-27,14:47:37.000,178,11070810,3045,0,1751035656,13175.21893273999,31346.1508683,53331.09867048001 2025-06-27,14:47:38.000,178,11070774,2925,0,1751035657,13175.070733919994,26269.24055796,53331.04277352 2025-06-27,14:47:39.000,178,11070817,3485,0,1751035658,13174.895589859989,26730.627263849994,53331.056747760005 2025-06-27,14:47:40.000,178,11070796,3005,0,1751035659,13174.740654729998,24884.368478160002,53331.070722 2025-06-27,14:47:41.000,178,11070831,3005,0,1751035660,13174.646346389993,29499.567822629993,53331.070722 2025-06-27,14:47:42.000,178,11070792,2844,0,1751035661,13174.498147569997,25807.205332109996,53331.02879928001 2025-06-27,14:47:43.000,178,11070782,2925,0,1751035662,13174.376893989996,27191.661513240004,53330.92399248 2025-06-27,14:47:44.000,178,11070794,2844,0,1751035663,13174.242167789991,31345.269727050007,53330.937966720005 2025-06-27,14:47:45.000,178,11070735,3165,0,1751035664,13174.12765052,32268.25461273,53330.86110840001 2025-06-27,14:47:46.000,178,11070724,2764,0,1751035665,13174.12765052,31806.508401209998,53330.85412128 2025-06-27,14:47:47.000,178,11070786,3085,0,1751035666,13174.053551109995,25344.90223932,53330.79822432 2025-06-27,14:47:48.000,178,11070773,3525,0,1751035667,13174.0468148,29498.53160052,53330.74232736001 2025-06-27,14:47:49.000,178,11070805,3525,0,1751035668,13174.04007848999,28575.314093549998,53330.672456160006 2025-06-27,14:47:50.000,178,11070801,3325,0,1751035669,13174.04007848999,30882.825651659994,53330.63053344 2025-06-27,14:47:51.000,178,11070798,2965,0,1751035670,13174.12091420999,29498.101603589996,53330.602584960005 2025-06-27,14:47:52.000,178,11070774,3045,0,1751035671,13174.08049634999,30421.065341880007,53330.59559784001 2025-06-27,14:47:53.000,178,11070742,3005,0,1751035672,13174.12091420999,32728.583949120002,53330.602584960005 2025-06-27,14:47:54.000,178,11070806,2844,0,1751035673,13174.154595759996,27651.772326599996,53330.5816236 2025-06-27,14:47:55.000,178,11070807,3365,0,1751035674,13174.16806838,30420.860917109996,53330.553675120005 2025-06-27,14:47:56.000,178,11070786,2605,0,1751035675,13174.201749929991,35497.602048329994,53330.51873952 2025-06-27,14:47:57.000,178,11070782,3045,0,1751035676,13174.14785945,33190.04114631,53330.52572664001 2025-06-27,14:47:58.000,178,11070810,2844,0,1751035677,13174.221958859991,31805.50742475,53330.45585544001 2025-06-27,14:47:59.000,178,11070779,3085,0,1751035678,13174.22869517,33651.69571914,53330.42790696001 2025-06-27,14:48:00.000,178,11070797,3205,0,1751035679,13174.174804689996,28113.448046820005,53330.37899712001 2025-06-27,14:48:01.000,178,11070786,2725,0,1751035680,13174.22869517,29959.636341210004,53330.42790696001 2025-06-27,14:48:02.000,178,11070796,2805,0,1751035681,13174.16806838,28575.13081617,53330.36502288 2025-06-27,14:48:03.000,178,11070757,3165,0,1751035682,13174.18154099999,22575.390701009994,53330.30912592001 2025-06-27,14:48:04.000,178,11070772,2605,0,1751035683,13174.12765052,24883.078487370003,53330.29515168 2025-06-27,14:48:05.000,178,11070783,3325,0,1751035684,13174.12091420999,28575.314093549998,53330.24624184 2025-06-27,14:48:06.000,178,11070833,3485,0,1751035685,13174.114177899995,28113.870994619996,53330.218293360005 2025-06-27,14:48:07.000,178,11070797,3325,0,1751035686,13174.10070527999,25806.274846950007,53330.218293360005 2025-06-27,14:48:08.000,178,11070822,2764,0,1751035687,13174.12765052,27190.857912420004,53330.21130624001 2025-06-27,14:48:09.000,178,11070801,3245,0,1751035688,13174.12765052,28575.45507615,53330.20431912 2025-06-27,14:48:10.000,178,11070755,3165,0,1751035689,13174.16806838,29960.066338139994,53330.1274608 2025-06-27,14:48:11.000,178,11070779,3365,0,1751035690,13174.235431479996,30421.60107576,53330.14143504001 2025-06-27,14:48:12.000,178,11070787,3245,0,1751035691,13174.255640409996,29959.98174858,53330.050602480005 2025-06-27,14:48:13.000,178,11070800,2844,0,1751035692,13174.296058269996,33190.654420620005,53330.0575896 2025-06-27,14:48:14.000,178,11070783,3365,0,1751035693,13174.383630299992,29498.35537227,53330.04361536001 2025-06-27,14:48:15.000,178,11070783,3005,0,1751035694,13174.444257089992,32267.46511017,53330.04361536001 2025-06-27,14:48:16.000,178,11070824,2965,0,1751035695,13174.538565429997,31344.409733189997,53329.96675704 2025-06-27,14:48:17.000,178,11070787,3365,0,1751035696,13174.626137459993,27652.138881360006,53329.94579568001 2025-06-27,14:48:18.000,178,11070834,2685,0,1751035697,13174.713709489988,31344.325143630005,53329.93880856 2025-06-27,14:48:19.000,178,11070844,2605,0,1751035698,13174.808017829993,28575.067374000006,53329.9178472 2025-06-27,14:48:20.000,178,11070846,2844,0,1751035699,13174.895589859989,27651.997898760004,53329.87592448001 2025-06-27,14:48:21.000,178,11070802,2885,0,1751035700,13175.030316059994,30882.59303037,53329.95976992 2025-06-27,14:48:22.000,178,11070824,3005,0,1751035701,13175.16504226,29959.460112960005,53329.87592448001 2025-06-27,14:48:23.000,178,11070834,2965,0,1751035702,13175.272823219995,29497.89012969,53329.834001760006 2025-06-27,14:48:24.000,178,11070810,2844,0,1751035703,13175.40081310999,29959.305032100005,53329.93880856 2025-06-27,14:48:25.000,178,11070767,3205,0,1751035704,13175.528803000001,28113.116737710006,53329.96675704 2025-06-27,14:48:26.000,178,11070786,2844,0,1751035705,13175.683738129992,34112.84275461,53329.94579568001 2025-06-27,14:48:27.000,178,11070772,3045,0,1751035706,13175.811728020002,29958.966673860006,53330.00867976 2025-06-27,14:48:28.000,178,11070805,3165,0,1751035707,13175.926245289993,29958.818642130005,53330.02964112 2025-06-27,14:48:29.000,178,11070812,2685,0,1751035708,13176.067707799994,27189.546774240007,53330.02265400001 2025-06-27,14:48:30.000,178,11070773,3245,0,1751035709,13176.23611554999,29496.994890179994,53329.97374416001 2025-06-27,14:48:31.000,178,11070747,3365,0,1751035710,13176.33716019999,28112.22854733,53330.050602480005 2025-06-27,14:48:32.000,178,11070770,2805,0,1751035711,13176.53924949999,29496.536696730007,53330.00867976 2025-06-27,14:48:33.000,178,11070808,3005,0,1751035712,13176.68744832,27650.348402339994,53330.09252520001 2025-06-27,14:48:34.000,178,11070798,2565,0,1751035713,13176.855856069997,29496.14899458,53330.14143504001 2025-06-27,14:48:35.000,178,11070810,2885,0,1751035714,13176.983845959992,26726.86302843,53330.23925472001 2025-06-27,14:48:36.000,178,11070799,3405,0,1751035715,13177.105099539993,29957.296030049998,53330.17637064 2025-06-27,14:48:37.000,178,11070754,2965,0,1751035716,13177.313925149989,30418.619293769996,53330.29515168 2025-06-27,14:48:38.000,178,11070752,3005,0,1751035717,13177.41496979999,32726.095606229996,53330.34406152 2025-06-27,14:48:39.000,178,11070853,3205,0,1751035718,13177.549695999995,23957.182310999997,53330.37899712001 2025-06-27,14:48:40.000,178,11070786,2885,0,1751035719,13177.65747695999,29033.733115709998,53330.4418812 2025-06-27,14:48:41.000,178,11070816,2685,0,1751035720,13177.72484006,29956.668657479997,53330.45585544001 2025-06-27,14:48:42.000,178,11070787,3325,0,1751035721,13177.83935732999,31802.49039711,53330.483803920004 2025-06-27,14:48:43.000,178,11070821,3405,0,1751035722,13177.893247809996,27648.903330689995,53330.58861072 2025-06-27,14:48:44.000,178,11070800,2644,0,1751035723,13177.967347220001,29033.40885573,53330.67944328 2025-06-27,14:48:45.000,178,11070820,2725,0,1751035724,13177.960610909991,28571.94460941,53330.63752056 2025-06-27,14:48:46.000,178,11070813,3085,0,1751035725,13177.987556150001,30417.956675549998,53330.770275840005 2025-06-27,14:48:47.000,178,11070881,3245,0,1751035726,13178.007765080001,29956.421937930005,53330.79822432 2025-06-27,14:48:48.000,178,11070806,2605,0,1751035727,13177.947138290001,28571.867068980006,53330.84713416 2025-06-27,14:48:49.000,178,11070794,2965,0,1751035728,13177.879775189991,29956.31620098,53330.86110840001 2025-06-27,14:48:50.000,178,11070822,2844,0,1751035729,13177.84609364,26264.327314349997,53330.986876560004 2025-06-27,14:48:51.000,178,11070787,3325,0,1751035730,13177.792203159996,30879.329283180006,53330.99386368 2025-06-27,14:48:52.000,178,11070807,3285,0,1751035731,13177.66421327,28571.719037250004,53331.02181216 2025-06-27,14:48:53.000,178,11070796,2685,0,1751035732,13177.56316862,30417.79454556,53331.105657600005 2025-06-27,14:48:54.000,178,11070773,3205,0,1751035733,13177.47559658999,27648.69890592,53331.09867048001 2025-06-27,14:48:55.000,178,11070832,2685,0,1751035734,13177.293716219989,28571.676742469994,53331.16854168001 2025-06-27,14:48:56.000,178,11070770,2885,0,1751035735,13177.152253709988,32725.2426615,53331.18950304 2025-06-27,14:48:57.000,178,11070779,3325,0,1751035736,13177.010791200002,31802.123842350004,53331.25937424 2025-06-27,14:48:58.000,178,11070825,3365,0,1751035737,13176.801965589992,28110.050366159994,53331.175528800006 2025-06-27,14:48:59.000,178,11070817,3165,0,1751035738,13176.6066126,32725.024138470006,53331.25937424 2025-06-27,14:49:00.000,178,11070797,3205,0,1751035739,13176.411259609995,33186.5377287,53331.273348480005 2025-06-27,14:49:01.000,178,11070772,3045,0,1751035740,13176.25632447999,30878.856991470006,53331.26636136001 2025-06-27,14:49:02.000,178,11070812,2965,0,1751035741,13176.027289939993,29494.245729479997,53331.26636136001 2025-06-27,14:49:03.000,178,11070788,2805,0,1751035742,13175.818464329997,33186.26281263,53331.273348480005 2025-06-27,14:49:04.000,178,11070788,3085,0,1751035743,13175.629847650001,26263.573057440008,53331.26636136001 2025-06-27,14:49:05.000,178,11070803,3285,0,1751035744,13175.414285729996,29955.554894939996,53331.175528800006 2025-06-27,14:49:06.000,178,11070835,3525,0,1751035745,13175.171778569995,24417.46935261,53331.16854168001 2025-06-27,14:49:07.000,178,11070781,3085,0,1751035746,13175.070733919994,23032.886287140005,53331.09168336 2025-06-27,14:49:08.000,178,11070816,2885,0,1751035747,13174.929271409994,29032.393781010003,53331.08469624 2025-06-27,14:49:09.000,178,11070827,4004,0,1751035748,13174.821490449998,25340.285059169997,53331.04277352 2025-06-27,14:49:10.000,178,11070815,3165,0,1751035749,13174.767599969993,35031.816685319995,53331.04277352 2025-06-27,14:49:11.000,178,11070791,3365,0,1751035750,13174.680027939998,32262.685800029998,53330.94495384 2025-06-27,14:49:12.000,178,11070854,3525,0,1751035751,13174.585719599992,27647.599241639997,53330.889056880005 2025-06-27,14:49:13.000,178,11070757,3165,0,1751035752,13174.565510669992,30878.095685430002,53330.86110840001 2025-06-27,14:49:14.000,178,11070795,3085,0,1751035753,13174.592455910002,26724.48747162,53330.889056880005 2025-06-27,14:49:15.000,178,11070802,2805,0,1751035754,13174.558774359997,31339.447145669998,53330.840147040006 2025-06-27,14:49:16.000,178,11070801,2965,0,1751035755,13174.592455910002,29493.378686490003,53330.80521144 2025-06-27,14:49:17.000,178,11070812,2525,0,1751035756,13174.612664840002,29031.893292780005,53330.78425008001 2025-06-27,14:49:18.000,178,11070857,2685,0,1751035757,13174.680027939998,24878.404914180006,53330.721366000005 2025-06-27,14:49:19.000,178,11070805,3565,0,1751035758,13174.713709489988,30416.271933480006,53330.67944328 2025-06-27,14:49:20.000,178,11070825,3685,0,1751035759,13174.767599969993,25801.305210299994,53330.63752056 2025-06-27,14:49:21.000,178,11070788,2565,0,1751035760,13174.821490449998,34569.78145947,53330.65848192 2025-06-27,14:49:22.000,178,11070804,2165,0,1751035761,13174.888853549994,30877.693885019995,53330.61655920001 2025-06-27,14:49:23.000,178,11070781,3205,0,1751035762,13174.868644619994,29493.223605630003,53330.62354632001 2025-06-27,14:49:24.000,178,11070801,2485,0,1751035763,13174.895589859989,30877.715032410008,53330.58861072 2025-06-27,14:49:25.000,178,11070827,3444,0,1751035764,13174.895589859989,33646.662640320006,53330.53970088 2025-06-27,14:49:26.000,178,11070799,3365,0,1751035765,13174.861908309998,30877.62339372,53330.52572664001 2025-06-27,14:49:27.000,178,11070794,3045,0,1751035766,13174.828226759993,33646.479362939994,53330.46982968 2025-06-27,14:49:28.000,178,11070773,3205,0,1751035767,13174.794545209988,32723.409887700007,53330.47681680001 2025-06-27,14:49:29.000,178,11070790,3125,0,1751035768,13174.747391039993,35953.86403671,53330.39995848 2025-06-27,14:49:30.000,178,11070768,2885,0,1751035769,13174.706973179993,26723.789607750005,53330.34406152 2025-06-27,14:49:31.000,178,11070806,2965,0,1751035770,13174.639610079998,29492.666724359995,53330.385984240005 2025-06-27,14:49:32.000,178,11070776,2965,0,1751035771,13174.599192219997,25339.044412289993,53330.316113040004 2025-06-27,14:49:33.000,178,11070807,3405,0,1751035772,13174.538565429997,30415.489480050004,53330.37201 2025-06-27,14:49:34.000,178,11070803,3365,0,1751035773,13174.471202330002,32722.761367739993,53330.19034488001 2025-06-27,14:49:35.000,178,11070817,3365,0,1751035774,13174.437520779997,29492.222629170006,53330.21130624001 2025-06-27,14:49:36.000,178,11070820,2805,0,1751035775,13174.410575540001,28107.59726892,53330.197332 2025-06-27,14:49:37.000,178,11070772,2925,0,1751035776,13174.370157680001,29953.42605768,53330.1274608 2025-06-27,14:49:38.000,178,11070804,2925,0,1751035777,13174.356685059996,31337.783550990003,53330.099512320005 2025-06-27,14:49:39.000,178,11070819,3325,0,1751035778,13174.343212439991,28107.160222859995,53330.07855096 2025-06-27,14:49:40.000,178,11070843,3085,0,1751035779,13174.302794579991,31799.001077759996,53330.07156384001 2025-06-27,14:49:41.000,178,11070776,2844,0,1751035780,13174.275849339996,31798.845996899996,53330.15540928 2025-06-27,14:49:42.000,178,11070757,3125,0,1751035781,13174.242167789991,29952.79868511,53330.050602480005 2025-06-27,14:49:43.000,178,11070741,3165,0,1751035782,13174.20848624,29029.750357259996,53330.050602480005 2025-06-27,14:49:44.000,178,11070759,3045,0,1751035783,13174.16133206999,26260.739307180003,53330.050602480005 2025-06-27,14:49:45.000,178,11070777,3165,0,1751035784,13174.06702373,29952.594260340004,53330.01566688 2025-06-27,14:49:46.000,178,11070768,2764,0,1751035785,13173.96597908,33644.48445915,53330.07855096 2025-06-27,14:49:47.000,178,11070793,3325,0,1751035786,13173.811043949994,25799.16932391,53330.08553808 2025-06-27,14:49:48.000,178,11070741,3365,0,1751035787,13173.716735609989,32260.09172019,53330.10649944 2025-06-27,14:49:49.000,178,11070733,3444,0,1751035788,13173.582009409998,25337.782618020006,53330.0575896 2025-06-27,14:49:50.000,178,11070744,2805,0,1751035789,13173.447283209993,35952.10880334,53330.10649944 2025-06-27,14:49:51.000,178,11070753,3365,0,1751035790,13173.272139150002,27645.435158730004,53330.08553808 2025-06-27,14:49:52.000,178,11070736,2685,0,1751035791,13173.191303430001,32260.41598017,53330.12047368001 2025-06-27,14:49:53.000,178,11070714,3045,0,1751035792,13172.935323649996,29953.1017977,53330.050602480005 2025-06-27,14:49:54.000,178,11070700,2844,0,1751035793,13172.7669159,34106.62542195,53330.13444792 2025-06-27,14:49:55.000,178,11070773,3045,0,1751035794,13172.571562909994,26722.957810410007,53330.14143504001 2025-06-27,14:49:56.000,178,11070752,3045,0,1751035795,13172.409891469993,33645.393796920005,53330.08553808 2025-06-27,14:49:57.000,178,11070762,2644,0,1751035796,13172.241483719998,30415.087679639997,53330.148422160004 2025-06-27,14:49:58.000,178,11070693,3205,0,1751035797,13172.106757519992,27184.704021929996,53330.02265400001 2025-06-27,14:49:59.000,178,11070739,3444,0,1751035798,13171.945086079992,32261.261875769997,53330.04361536001 2025-06-27,14:50:00.000,178,11070729,3205,0,1751035799,13171.776678329996,23492.94775659,53329.96675704 2025-06-27,14:50:01.000,178,11070737,3245,0,1751035800,13171.675633679995,28569.491512170003,53329.96675704 2025-06-27,14:50:02.000,178,11070748,2805,0,1751035801,13171.56111640999,34569.0131043,53329.89688584 2025-06-27,14:50:03.000,178,11070765,3165,0,1751035802,13171.46007175999,28569.710035199998,53329.834001760006 2025-06-27,14:50:04.000,178,11070773,3165,0,1751035803,13171.325345559999,27646.830886469994,53329.86893736 2025-06-27,14:50:05.000,178,11070798,2965,0,1751035804,13171.257982459989,26723.874197309997,53329.79207904 2025-06-27,14:50:06.000,178,11070785,3365,0,1751035805,13171.271455079994,30877.46831286,53329.82002752 2025-06-27,14:50:07.000,178,11070826,2764,0,1751035806,13171.204091979998,27185.500573619996,53329.75714344001 2025-06-27,14:50:08.000,178,11070776,2925,0,1751035807,13171.177146739989,30416.067508709995,53329.75015632 2025-06-27,14:50:09.000,178,11070753,3365,0,1751035808,13171.089574709993,28108.647589290005,53329.72220784 2025-06-27,14:50:10.000,178,11070801,3525,0,1751035809,13171.062629469998,26724.191408159997,53329.72220784 2025-06-27,14:50:11.000,178,11070801,3165,0,1751035810,13171.002002679998,30416.278982610005,53329.68028512 2025-06-27,14:50:12.000,178,11070787,3325,0,1751035811,13170.961584819997,23493.835946969994,53329.63137528 2025-06-27,14:50:13.000,178,11070795,3365,0,1751035812,13170.900958029997,30416.398817819994,53329.50560712 2025-06-27,14:50:14.000,178,11070791,3245,0,1751035813,13170.853803860002,29955.04735758,53329.5335556 2025-06-27,14:50:15.000,178,11070807,3205,0,1751035814,13170.752759210001,26724.62140509,53329.48464576 2025-06-27,14:50:16.000,178,11070804,2844,0,1751035815,13170.705605039991,31339.73616,53329.4636844 2025-06-27,14:50:17.000,178,11070771,3245,0,1751035816,13170.671923490001,32262.82678263,53329.48464576 2025-06-27,14:50:18.000,178,11070756,2725,0,1751035817,13170.63150563,35031.964717049996,53329.48464576 2025-06-27,14:50:19.000,178,11070833,3125,0,1751035818,13170.618033009996,32724.523650240008,53329.477658640004 2025-06-27,14:50:20.000,178,11070778,2685,0,1751035819,13170.63150563,35032.08455226,53329.477658640004 2025-06-27,14:50:21.000,178,11070807,3444,0,1751035820,13170.644978249991,30417.11782908,53329.40080032001 2025-06-27,14:50:22.000,178,11070773,3165,0,1751035821,13170.671923490001,28571.12691033,53329.40778744 2025-06-27,14:50:23.000,178,11070811,3205,0,1751035822,13170.732550280001,32724.678731099993,53329.3588776 2025-06-27,14:50:24.000,178,11070796,2885,0,1751035823,13170.752759210001,29955.583091459994,53329.30298064001 2025-06-27,14:50:25.000,178,11070848,3045,0,1751035824,13170.806649689992,27648.0362877,53329.330929120006 2025-06-27,14:50:26.000,178,11070879,3405,0,1751035825,13170.860540169997,32262.953666970003,53329.3588776 2025-06-27,14:50:27.000,178,11070817,3565,0,1751035826,13170.981793749997,35493.428963369995,53329.24708368 2025-06-27,14:50:28.000,178,11070791,3565,0,1751035827,13171.089574709993,30878.194373250008,53329.27503216001 2025-06-27,14:50:29.000,178,11070624,2844,0,1751035828,13171.177146739989,29493.569013,53329.18419960001 2025-06-27,14:50:30.000,178,11070846,2885,0,1751035829,13171.31860924999,30877.96175196,53329.142276880004 2025-06-27,14:50:31.000,178,11070812,2844,0,1751035830,13171.44659914,34108.239672719996,53329.19118672 2025-06-27,14:50:32.000,178,11070770,2444,0,1751035831,13171.58806165,29031.597229320003,53329.163238240006 2025-06-27,14:50:33.000,178,11070848,2965,0,1751035832,13171.74973309,24877.953769860003,53329.12131552 2025-06-27,14:50:34.000,178,11070775,3485,0,1751035833,13171.938349769996,28569.794624760005,53329.19118672 2025-06-27,14:50:35.000,178,11070828,2885,0,1751035834,13172.093284900002,26262.149133180006,53329.149264 2025-06-27,14:50:36.000,178,11070769,3325,0,1751035835,13172.275165270003,30415.489480050004,53329.10035416 2025-06-27,14:50:37.000,178,11070766,2685,0,1751035836,13172.436836709989,25338.889331430008,53329.10734128001 2025-06-27,14:50:38.000,178,11070811,3525,0,1751035837,13172.66587125,29030.786579370004,53329.093367040005 2025-06-27,14:50:39.000,178,11070811,3444,0,1751035838,13172.86796055,29030.709038939996,53329.093367040005 2025-06-27,14:50:40.000,178,11070802,2805,0,1751035839,13173.022895679991,24877.227709469997,53329.15625112001 2025-06-27,14:50:41.000,178,11070837,2805,0,1751035840,13173.224984979992,30415.20046572,53329.142276880004 2025-06-27,14:50:42.000,178,11070820,2805,0,1751035841,13173.366447489992,29030.779530240005,53329.163238240006 2025-06-27,14:50:43.000,178,11070731,3725,0,1751035842,13173.514646309988,26723.324365170003,53329.18419960001 2025-06-27,14:50:44.000,178,11070824,2965,0,1751035843,13173.635899889989,29953.841956350007,53329.29599352 2025-06-27,14:50:45.000,178,11070777,2844,0,1751035844,13173.750417159994,26723.423052989994,53329.2890064 2025-06-27,14:50:46.000,178,11070799,3205,0,1751035845,13173.831252879994,26262.05044536,53329.2890064 2025-06-27,14:50:47.000,178,11070778,2405,0,1751035846,13173.871670739994,35030.526694529995,53329.36586472 2025-06-27,14:50:48.000,178,11070839,3365,0,1751035847,13173.89861597999,29954.187363720004,53329.3938132 2025-06-27,14:50:49.000,178,11070798,3325,0,1751035848,13173.90535229,27185.31729624,53329.3938132 2025-06-27,14:50:50.000,178,11070778,3045,0,1751035849,13173.8447255,30415.898329589996,53329.48464576 2025-06-27,14:50:51.000,178,11070769,3365,0,1751035850,13173.75715346999,25801.06553988,53329.51259424 2025-06-27,14:50:52.000,178,11070774,3205,0,1751035851,13173.635899889989,28570.16822865,53329.56849120001 2025-06-27,14:50:53.000,178,11070777,3205,0,1751035852,13173.494437380003,28108.739227979997,53329.58945256001 2025-06-27,14:50:54.000,178,11070844,2205,0,1751035853,13173.305820699992,28570.407899070007,53329.58246544 2025-06-27,14:50:55.000,178,11070807,3285,0,1751035854,13173.083522469991,29493.519669090005,53329.58945256001 2025-06-27,14:50:56.000,178,11070790,2885,0,1751035855,13172.834278999995,31339.545833490003,53329.63137528 2025-06-27,14:50:57.000,178,11070717,3405,0,1751035856,13172.57829921999,29955.18129105,53329.65932376001 2025-06-27,14:50:58.000,178,11070810,3045,0,1751035857,13172.356000989988,26724.684847259996,53329.63836240001 2025-06-27,14:50:59.000,178,11070727,3645,0,1751035858,13172.046130729992,30416.758323450005,53329.62438816 2025-06-27,14:51:00.000,178,11070765,3285,0,1751035859,13171.796887259996,29493.829830810006,53329.65932376001 2025-06-27,14:51:01.000,178,11070758,3005,0,1751035860,13171.487017,27186.325321829994,53329.65233664 2025-06-27,14:51:02.000,178,11070799,3125,0,1751035861,13171.217564599989,29493.949666019995,53329.666310880006 2025-06-27,14:51:03.000,178,11070782,3005,0,1751035862,13170.948112199992,26724.931566810003,53329.57547832 2025-06-27,14:51:04.000,178,11070762,2925,0,1751035863,13170.63150563,30878.539780620005,53329.54054272001 2025-06-27,14:51:05.000,178,11070789,3485,0,1751035864,13170.28795382,27648.099729869995,53329.6034268 2025-06-27,14:51:06.000,178,11070799,3085,0,1751035865,13169.991556179993,26725.11484419,53329.49163288001 2025-06-27,14:51:07.000,178,11070785,3005,0,1751035866,13169.695158540002,26263.699941779996,53329.44272304001 2025-06-27,14:51:08.000,178,11070766,2844,0,1751035867,13169.3313978,28109.860039649997,53329.3588776 2025-06-27,14:51:09.000,178,11070752,2844,0,1751035868,13168.98784599,30878.941581029998,53329.309967760004 2025-06-27,14:51:10.000,178,11070780,2844,0,1751035869,13168.684712039998,27648.52267767,53329.261057920005 2025-06-27,14:51:11.000,178,11070803,3245,0,1751035870,13168.401787019997,29494.647529890004,53329.17721248 2025-06-27,14:51:12.000,178,11070792,3045,0,1751035871,13168.098653069996,27187.312200030006,53329.15625112001 2025-06-27,14:51:13.000,178,11070805,3205,0,1751035872,13167.916772699995,27648.910379819994,53329.07240568 2025-06-27,14:51:14.000,178,11070810,2844,0,1751035873,13167.627111369999,28572.029198970005,53328.946637520006 2025-06-27,14:51:15.000,178,11070780,3045,0,1751035874,13167.425022069998,31341.18123165,53328.95362464 2025-06-27,14:51:16.000,178,11070777,3444,0,1751035875,13167.243141699997,29956.753247040004,53328.82086936001 2025-06-27,14:51:17.000,178,11070774,2725,0,1751035876,13167.101679189997,27187.742196959996,53328.74401104 2025-06-27,14:51:18.000,178,11070799,3125,0,1751035877,13166.960216679996,29956.830787469997,53328.65317848001 2025-06-27,14:51:19.000,178,11070804,2925,0,1751035878,13166.93327144,33187.36247691,53328.52741032 2025-06-27,14:51:20.000,178,11070770,3045,0,1751035879,13166.879380959996,27187.72104957,53328.471513360004 2025-06-27,14:51:21.000,178,11070784,2844,0,1751035880,13166.90632619999,29956.703903129994,53328.324783840006 2025-06-27,14:51:22.000,178,11070804,2925,0,1751035881,13166.86590833999,30879.618297509995,53328.24792552001 2025-06-27,14:51:23.000,178,11070770,2844,0,1751035882,13166.93327144,24879.857034960005,53328.157092960006 2025-06-27,14:51:24.000,178,11070775,3165,0,1751035883,13166.966952989991,26264.256823050004,53328.03132480001 2025-06-27,14:51:25.000,178,11070804,2925,0,1751035884,13167.074733950001,30879.167153190007,53327.87760816 2025-06-27,14:51:26.000,178,11070798,2764,0,1751035885,13167.162305979997,29032.957711409996,53327.84965968 2025-06-27,14:51:27.000,178,11070768,2925,0,1751035886,13167.162305979997,24417.709023029995,53327.7867756 2025-06-27,14:51:28.000,178,11070812,2965,0,1751035887,13167.256614320002,27648.05743509,53327.69594304001 2025-06-27,14:51:29.000,178,11070819,3285,0,1751035888,13167.323977419997,30878.398798020004,53327.605110480006 2025-06-27,14:51:30.000,178,11070811,3285,0,1751035889,13167.398076830003,33647.304111150006,53327.56318776 2025-06-27,14:51:31.000,178,11070808,2565,0,1751035890,13167.465439929998,32262.66465264,53327.55620064001 2025-06-27,14:51:32.000,178,11070847,3085,0,1751035891,13167.566484579998,28570.548881669994,53327.49331656 2025-06-27,14:51:33.000,178,11070754,3085,0,1751035892,13167.640583989989,31339.390752630003,53327.416458240004 2025-06-27,14:51:34.000,178,11070797,3325,0,1751035893,13167.68100184999,31339.292064809997,53327.29069008001 2025-06-27,14:51:35.000,178,11070808,3005,0,1751035894,13167.74162863999,28570.217572559995,53327.27671584 2025-06-27,14:51:36.000,178,11070795,3444,0,1751035895,13167.80225542999,28570.15413039,53327.27671584 2025-06-27,14:51:37.000,178,11070789,3405,0,1751035896,13167.775310189994,29954.575065869998,53327.150947680006 2025-06-27,14:51:38.000,178,11070804,2925,0,1751035897,13167.815728049995,28570.048393439996,53327.081076480004 2025-06-27,14:51:39.000,178,11070716,2565,0,1751035898,13167.8494096,29492.962787819997,53327.03915376 2025-06-27,14:51:40.000,178,11070760,2885,0,1751035899,13167.835936979995,30877.454214600002,53327.02517952001 2025-06-27,14:51:41.000,178,11070723,3285,0,1751035900,13167.815728049995,35492.40683952,53326.99723104 2025-06-27,14:51:42.000,178,11070735,3285,0,1751035901,13167.78878281,29492.94868956,53326.913385600004 2025-06-27,14:51:43.000,178,11070804,2805,0,1751035902,13167.734892329994,28108.471361040007,53326.864475760005 2025-06-27,14:51:44.000,178,11070827,3405,0,1751035903,13167.606902439999,31338.967804829997,53326.78761744001 2025-06-27,14:51:45.000,178,11070758,2805,0,1751035904,13167.539539339989,28108.499557560004,53326.794604560004 2025-06-27,14:51:46.000,178,11070748,3045,0,1751035905,13167.404813139998,30416.046361319997,53326.745694720004 2025-06-27,14:51:47.000,178,11070779,3325,0,1751035906,13167.243141699997,33646.50051033001,53326.7736432 2025-06-27,14:51:48.000,178,11070745,3605,0,1751035907,13167.108415499992,24416.602309620008,53326.696784880005 2025-06-27,14:51:49.000,178,11070749,2405,0,1751035908,13166.91306251,28108.626441900007,53326.696784880005 2025-06-27,14:51:50.000,178,11070816,2925,0,1751035909,13166.76486368999,34569.66162426,53326.67582352 2025-06-27,14:51:51.000,178,11070820,2925,0,1751035910,13166.60319224999,26724.219604679995,53326.626913680004 2025-06-27,14:51:52.000,178,11070796,3005,0,1751035911,13166.488674979999,28108.746277109996,53326.59197808001 2025-06-27,14:51:53.000,178,11070749,3405,0,1751035912,13166.300058299988,33646.86706509,53326.51511976 2025-06-27,14:51:54.000,178,11070820,2965,0,1751035913,13166.192277339993,27185.853030119993,53326.51511976 2025-06-27,14:51:55.000,178,11070750,3005,0,1751035914,13166.111441619993,25801.333406820006,53326.48717128 2025-06-27,14:51:56.000,178,11070829,3245,0,1751035915,13166.044078519997,33185.360523990006,53326.480184160006 2025-06-27,14:51:57.000,178,11070789,3685,0,1751035916,13165.976715420002,28108.774473629994,53326.42428720001 2025-06-27,14:51:58.000,178,11070809,3485,0,1751035917,13165.963242799997,29954.85703107,53326.37537736 2025-06-27,14:51:59.000,178,11070811,2764,0,1751035918,13165.949770179992,33646.796573789994,53326.33345464001 2025-06-27,14:52:00.000,178,11070722,2805,0,1751035919,13165.969979109992,31339.285015679998,53326.361403120005 2025-06-27,14:52:01.000,178,11070740,2805,0,1751035920,13165.969979109992,26262.783554880007,53326.34742888 2025-06-27,14:52:02.000,178,11070619,3285,0,1751035921,13166.017133280002,32262.34744179,53326.27057056 2025-06-27,14:52:03.000,178,11070735,3365,0,1751035922,13166.003660659997,28108.908407099996,53326.193712240005 2025-06-27,14:52:04.000,178,11070800,2885,0,1751035923,13166.030605899992,31339.454194799997,53326.21467360001 2025-06-27,14:52:05.000,178,11070769,3245,0,1751035924,13166.064287449997,28570.584127320006,53326.25659632001 2025-06-27,14:52:06.000,178,11070809,3165,0,1751035925,13166.064287449997,26724.705994649994,53326.20069936 2025-06-27,14:52:07.000,178,11070792,2885,0,1751035926,13166.064287449997,26724.832878989997,53326.13781528001 2025-06-27,14:52:08.000,178,11070623,3525,0,1751035927,13166.044078519997,29032.513616220007,53326.08890544001 2025-06-27,14:52:09.000,178,11070763,3205,0,1751035928,13166.017133280002,31801.6656489,53326.05396984 2025-06-27,14:52:10.000,178,11070779,3565,0,1751035929,13166.050814829992,30417.364548629994,53326.03300848 2025-06-27,14:52:11.000,178,11070753,3085,0,1751035930,13166.064287449997,29494.591136849995,53325.9351888 2025-06-27,14:52:12.000,178,11070822,3045,0,1751035931,13166.111441619993,30417.79454556,53325.97012440001 2025-06-27,14:52:13.000,178,11070787,3165,0,1751035932,13166.172068409993,28110.48036309,53325.94217592 2025-06-27,14:52:14.000,178,11070805,3405,0,1751035933,13166.252904129993,34110.23457651,53325.956150160004 2025-06-27,14:52:15.000,178,11070767,3165,0,1751035934,13166.320267229989,29033.817705270005,53325.977111520006 2025-06-27,14:52:16.000,178,11070797,3245,0,1751035935,13166.434784499994,27649.453162830003,53325.89326608 2025-06-27,14:52:17.000,178,11070636,2805,0,1751035936,13166.576247009994,28572.57198198,53325.956150160004 2025-06-27,14:52:18.000,178,11070800,2685,0,1751035937,13166.69076428,29034.254751329994,53325.89326608 2025-06-27,14:52:19.000,178,11070771,3365,0,1751035938,13166.87264465,34110.93948951,53325.94916304001 2025-06-27,14:52:20.000,178,11070780,2764,0,1751035939,13167.000634539996,29495.881127639994,53325.97012440001 2025-06-27,14:52:21.000,178,11070769,3444,0,1751035940,13167.162305979997,27649.911356280005,53326.01903424001 2025-06-27,14:52:22.000,178,11070786,2844,0,1751035941,13167.229669079992,32265.152995530007,53326.01204712 2025-06-27,14:52:23.000,178,11070768,2925,0,1751035942,13167.344186349997,29496.156043709998,53326.00506 2025-06-27,14:52:24.000,178,11070770,2725,0,1751035943,13167.445230999998,31342.31614158,53325.96313728 2025-06-27,14:52:25.000,178,11070739,3085,0,1751035944,13167.485648859998,27188.799566460002,53325.94916304001 2025-06-27,14:52:26.000,178,11070793,3245,0,1751035945,13167.485648859998,30881.190253499997,53326.00506 2025-06-27,14:52:27.000,178,11070779,3285,0,1751035946,13167.478912549988,26266.174186410004,53325.977111520006 2025-06-27,14:52:28.000,178,11070742,2644,0,1751035947,13167.465439929998,30420.127807590005,53325.928201680006 2025-06-27,14:52:29.000,178,11070799,3325,0,1751035948,13167.411549449993,30881.95860867,53325.99108576 2025-06-27,14:52:30.000,178,11070756,2685,0,1751035949,13167.404813139998,27190.068409860003,53325.99108576 2025-06-27,14:52:31.000,178,11070804,2605,0,1751035950,13167.357658970002,33190.189178040004,53325.956150160004 2025-06-27,14:52:32.000,178,11070798,2965,0,1751035951,13167.276823250002,30882.952535999997,53325.90025320001 2025-06-27,14:52:33.000,178,11070863,3804,0,1751035952,13167.243141699997,31806.32512383,53325.977111520006 2025-06-27,14:52:34.000,178,11070743,3565,0,1751035953,13167.182514909997,26268.338269319996,53325.91422744 2025-06-27,14:52:35.000,178,11070744,2925,0,1751035954,13167.115151810001,26268.697774950007,53325.94916304001 2025-06-27,14:52:36.000,178,11070784,3045,0,1751035955,13167.088206569992,29038.272755430007,53325.99108576 2025-06-27,14:52:37.000,178,11070797,3685,0,1751035956,13167.047788709991,26269.388589690003,53326.05396984 2025-06-27,14:52:38.000,178,11070777,3165,0,1751035957,13167.067997639992,27654.317062529997,53325.977111520006 2025-06-27,14:52:39.000,178,11070805,2725,0,1751035958,13167.081470259996,29039.287830150002,53325.98409864 2025-06-27,14:52:40.000,178,11070817,3285,0,1751035959,13167.007370849991,31808.792319329994,53325.94916304001 2025-06-27,14:52:41.000,178,11070773,3245,0,1751035960,13167.115151810001,32270.601973020006,53325.92121456001 2025-06-27,14:52:42.000,178,11070761,3285,0,1751035961,13167.162305979997,28116.944415300008,53325.91422744 2025-06-27,14:52:43.000,178,11070777,3285,0,1751035962,13167.189251219992,30424.935314250004,53325.9351888 2025-06-27,14:52:44.000,178,11070781,3165,0,1751035963,13167.290295869992,30886.688574900007,53325.92121456001 2025-06-27,14:52:45.000,178,11070775,3365,0,1751035964,13167.344186349997,35040.89596476,53325.92121456001 2025-06-27,14:52:46.000,178,11070768,2885,0,1751035965,13167.499121479988,29502.500260710003,53325.89326608 2025-06-27,14:52:47.000,178,11070764,2805,0,1751035966,13167.579957199989,30887.330045730007,53325.87929184001 2025-06-27,14:52:48.000,178,11070788,2805,0,1751035967,13167.76857388,26733.531505410007,53325.90025320001 2025-06-27,14:52:49.000,178,11070740,2805,0,1751035968,13167.977399489995,30426.034978530006,53325.99807288001 2025-06-27,14:52:50.000,178,11070789,2565,0,1751035969,13168.15254355,33195.44077989001,53325.977111520006 2025-06-27,14:52:51.000,178,11070821,3405,0,1751035970,13168.421995949997,27195.39755214,53326.00506 2025-06-27,14:52:52.000,178,11070791,3125,0,1751035971,13168.684712039998,28580.156845859994,53325.99807288001 2025-06-27,14:52:53.000,178,11070801,2525,0,1751035972,13168.98784599,29041.790271300008,53326.06095696 2025-06-27,14:52:54.000,178,11070807,2725,0,1751035973,13169.277507319995,29041.811418690006,53326.026021360005 2025-06-27,14:52:55.000,178,11070797,2805,0,1751035974,13169.580641269997,29965.085318700003,53326.06794408001 2025-06-27,14:52:56.000,178,11070737,3444,0,1751035975,13169.856829979988,30888.302825670005,53326.095892560006 2025-06-27,14:52:57.000,178,11070792,3045,0,1751035976,13170.166700239999,29503.691563679997,53326.17275088 2025-06-27,14:52:58.000,178,11070775,3325,0,1751035977,13170.436152639995,29042.227317359997,53326.242622080004 2025-06-27,14:52:59.000,178,11070783,2805,0,1751035978,13170.759495519997,29965.416627810002,53326.33345464001 2025-06-27,14:53:00.000,178,11070788,2405,0,1751035979,13171.015475300002,27657.735890580007,53326.34044176 2025-06-27,14:53:01.000,178,11070773,3285,0,1751035980,13171.311872939994,26273.166923369994,53326.410312960004 2025-06-27,14:53:02.000,178,11070858,2205,0,1751035981,13171.594797959995,31811.957378699997,53326.459222800004 2025-06-27,14:53:03.000,178,11070788,2685,0,1751035982,13171.918140839996,33196.7589672,53326.626913680004 2025-06-27,14:53:04.000,178,11070811,2644,0,1751035983,13172.167384309992,35504.58773616,53326.68281064 2025-06-27,14:53:05.000,178,11070778,2685,0,1751035984,13172.389682539993,32273.87981847,53326.72473336 2025-06-27,14:53:06.000,178,11070756,2885,0,1751035985,13172.64566232,30889.30380213,53326.83652728001 2025-06-27,14:53:07.000,178,11070824,2605,0,1751035986,13172.86122423999,31350.894932790005,53326.94133408 2025-06-27,14:53:08.000,178,11070765,3005,0,1751035987,13173.063313539991,25812.26660745,53327.032166640005 2025-06-27,14:53:09.000,178,11070744,3045,0,1751035988,13173.312557010002,28120.010786850005,53327.1579348 2025-06-27,14:53:10.000,178,11070827,3444,0,1751035989,13173.487701069993,30427.832506680003,53327.19287040001 2025-06-27,14:53:11.000,178,11070765,3245,0,1751035990,13173.642636199998,31350.93017844,53327.21383176 2025-06-27,14:53:12.000,178,11070755,3125,0,1751035991,13173.831252879994,32274.03489933,53327.27671584 2025-06-27,14:53:13.000,178,11070722,2685,0,1751035992,13173.992924319995,33197.012735879995,53327.30466432 2025-06-27,14:53:14.000,178,11070797,3365,0,1751035993,13174.20848624,31812.225245640002,53327.437419600006 2025-06-27,14:53:15.000,178,11070763,3525,0,1751035994,13174.316267199996,26734.990675320005,53327.535239280005 2025-06-27,14:53:16.000,178,11070714,2605,0,1751035995,13174.450993400002,29504.269592340002,53327.633058960004 2025-06-27,14:53:17.000,178,11070789,3165,0,1751035996,13174.599192219997,25350.153841170002,53327.702930160005 2025-06-27,14:53:18.000,178,11070750,2525,0,1751035997,13174.700236869998,26273.300856839996,53327.79376272001 2025-06-27,14:53:19.000,178,11070768,2885,0,1751035998,13174.828226759993,29042.50928256,53327.870621040005 2025-06-27,14:53:20.000,178,11070802,2885,0,1751035999,13174.902326169999,29965.649249099995,53327.98241496001 2025-06-27,14:53:21.000,178,11070781,3245,0,1751036000,13174.956216649989,29504.142708,53328.07324752 2025-06-27,14:53:22.000,178,11070789,3085,0,1751036001,13175.023579749999,23503.951448520005,53328.12914448001 2025-06-27,14:53:23.000,178,11070755,3485,0,1751036002,13175.05726129999,29965.90301778,53328.19202856 2025-06-27,14:53:24.000,178,11070776,2885,0,1751036003,13175.1246244,24888.929265269995,53328.33177096 2025-06-27,14:53:25.000,178,11070865,3365,0,1751036004,13175.131360709995,23966.000772629995,53328.34574520001 2025-06-27,14:53:26.000,178,11070756,3005,0,1751036005,13175.11788808999,27658.701621390006,53328.45753912 2025-06-27,14:53:27.000,178,11070857,3005,0,1751036006,13175.16504226,35043.90594327,53328.48548760001 2025-06-27,14:53:28.000,178,11070797,3285,0,1751036007,13175.171778569995,26274.492159810005,53328.660165600006 2025-06-27,14:53:29.000,178,11070793,3205,0,1751036008,13175.19872380999,28120.976517660005,53328.709075440005 2025-06-27,14:53:30.000,178,11070814,2685,0,1751036009,13175.18525119,33198.42961101,53328.71606256 2025-06-27,14:53:31.000,178,11070795,3245,0,1751036010,13175.20546012,26736.738859560006,53328.8348436 2025-06-27,14:53:32.000,178,11070783,3365,0,1751036011,13175.252614289995,31352.586723989996,53328.946637520006 2025-06-27,14:53:33.000,178,11070783,3365,0,1751036012,13175.25935059999,29044.92008502,53328.96759888001 2025-06-27,14:53:34.000,178,11070736,2725,0,1751036013,13175.29976845999,29506.6803948,53329.05843144 2025-06-27,14:53:35.000,178,11070818,2685,0,1751036014,13175.313241079995,32276.184883979993,53329.10734128001 2025-06-27,14:53:36.000,178,11070785,3165,0,1751036015,13175.373867869996,28122.026838029997,53329.12830264 2025-06-27,14:53:37.000,178,11070795,3365,0,1751036016,13175.42775835,32276.142589199997,53329.212148080005 2025-06-27,14:53:38.000,178,11070758,3005,0,1751036017,13175.508594070001,29506.631050890006,53329.30298064001 2025-06-27,14:53:39.000,178,11070722,2405,0,1751036018,13175.629847650001,31352.762952239995,53329.27503216001 2025-06-27,14:53:40.000,178,11070797,3325,0,1751036019,13175.710683370002,27198.40753065,53329.3588776 2025-06-27,14:53:41.000,178,11070850,2725,0,1751036020,13175.818464329997,28582.884859169993,53329.36586472 2025-06-27,14:53:42.000,178,11070783,3325,0,1751036021,13175.919508979998,27659.519320470004,53329.42176168001 2025-06-27,14:53:43.000,178,11070764,3045,0,1751036022,13176.087916729994,32736.4507782,53329.54054272001 2025-06-27,14:53:44.000,178,11070750,2525,0,1751036023,13176.242851859999,29505.150733589995,53329.50560712 2025-06-27,14:53:45.000,178,11070781,3005,0,1751036024,13176.45841377999,24427.669443720006,53329.56849120001 2025-06-27,14:53:46.000,178,11070746,2764,0,1751036025,13176.653766769996,31350.746901060003,53329.58246544 2025-06-27,14:53:47.000,178,11070799,3165,0,1751036026,13176.855856069997,25811.723824440007,53329.62438816 2025-06-27,14:53:48.000,178,11070741,3325,0,1751036027,13177.057945369997,27196.137710790004,53329.666310880006 2025-06-27,14:53:49.000,178,11070782,2764,0,1751036028,13177.293716219989,30888.281678280007,53329.69425936 2025-06-27,14:53:50.000,178,11070739,3285,0,1751036029,13177.468860279994,24426.407649450004,53329.68727224001 2025-06-27,14:53:51.000,178,11070781,3285,0,1751036030,13177.64400434,28118.551616940007,53329.673298 2025-06-27,14:53:52.000,178,11070768,2764,0,1751036031,13177.859566259991,24426.026996429995,53329.715220720005 2025-06-27,14:53:53.000,178,11070748,2925,0,1751036032,13178.034710319997,34580.05909101,53329.82002752 2025-06-27,14:53:54.000,178,11070765,3205,0,1751036033,13178.169436520002,33195.37733772,53329.82002752 2025-06-27,14:53:55.000,178,11070776,2925,0,1751036034,13178.331107960003,28579.846684140008,53329.89688584 2025-06-27,14:53:56.000,178,11070792,2725,0,1751036035,13178.452361539988,29041.56469914,53329.9178472 2025-06-27,14:53:57.000,178,11070739,3125,0,1751036036,13178.560142499999,30426.288747209997,53329.99470552001 2025-06-27,14:53:58.000,178,11070790,2764,0,1751036037,13178.63424190999,31349.626089390003,53330.07156384001 2025-06-27,14:53:59.000,178,11070802,2605,0,1751036038,13178.73528655999,29965.12761348,53330.099512320005 2025-06-27,14:54:00.000,178,11070784,3045,0,1751036039,13178.81612227999,29503.719760199994,53330.18335776 2025-06-27,14:54:01.000,178,11070750,2805,0,1751036040,13178.930639549995,31350.12657762,53330.27419032 2025-06-27,14:54:02.000,178,11070791,3365,0,1751036041,13179.02494789,31350.197068919995,53330.34406152 2025-06-27,14:54:03.000,178,11070769,3245,0,1751036042,13179.072102059996,25811.723824440007,53330.34406152 2025-06-27,14:54:04.000,178,11070773,3205,0,1751036043,13179.159674089991,27196.581805980008,53330.385984240005 2025-06-27,14:54:05.000,178,11070775,3525,0,1751036044,13179.200091949991,25812.012838769995,53330.434894080005 2025-06-27,14:54:06.000,178,11070775,3045,0,1751036045,13179.220300879992,29504.579754060003,53330.434894080005 2025-06-27,14:54:07.000,178,11070799,3205,0,1751036046,13179.301136599992,26735.279689650008,53330.57463648001 2025-06-27,14:54:08.000,178,11070798,2844,0,1751036047,13179.341554459992,29043.101409480005,53330.672456160006 2025-06-27,14:54:09.000,178,11070797,2525,0,1751036048,13179.375236009997,28119.89800077,53330.73534024 2025-06-27,14:54:10.000,178,11070767,3365,0,1751036049,13179.368499700002,33196.9704411,53330.70739176 2025-06-27,14:54:11.000,178,11070797,3405,0,1751036050,13179.348290770002,35966.22821073,53330.74232736001 2025-06-27,14:54:12.000,178,11070786,2885,0,1751036051,13179.361763389992,29504.199101039994,53330.79822432 2025-06-27,14:54:13.000,178,11070792,2764,0,1751036052,13179.321345529992,28119.369316020005,53330.79822432 2025-06-27,14:54:14.000,178,11070784,2844,0,1751036053,13179.280927669992,25349.801384670005,53330.87508264 2025-06-27,14:54:15.000,178,11070745,3245,0,1751036054,13179.260718739992,25349.54761599,53330.93097960001 2025-06-27,14:54:16.000,178,11070813,3325,0,1751036055,13179.220300879992,30426.42268068,53330.93097960001 2025-06-27,14:54:17.000,178,11070832,3045,0,1751036056,13179.12599254,27195.270667799996,53331.01482504 2025-06-27,14:54:18.000,178,11070812,2764,0,1751036057,13179.01821157999,28118.16391479,53331.02879928001 2025-06-27,14:54:19.000,178,11070775,3565,0,1751036058,13178.849803829995,33656.538471449996,53331.01482504 2025-06-27,14:54:20.000,178,11070832,2925,0,1751036059,13178.73528655999,25810.0461315,53330.99386368 2025-06-27,14:54:21.000,178,11070837,3285,0,1751036060,13178.526460949994,27656.05114851,53331.01482504 2025-06-27,14:54:22.000,178,11070790,2844,0,1751036061,13178.304162719993,30425.217279450007,53331.00085080001 2025-06-27,14:54:23.000,178,11070744,2885,0,1751036062,13178.108809730002,31348.159870350006,53330.97988944001 2025-06-27,14:54:24.000,178,11070725,3205,0,1751036063,13177.832621019996,30886.6180836,53331.056747760005 2025-06-27,14:54:25.000,178,11070672,2925,0,1751036064,13177.60358648,33194.21423127,53330.93097960001 2025-06-27,14:54:26.000,178,11070709,2965,0,1751036065,13177.340870389999,28578.81751116,53330.937966720005 2025-06-27,14:54:27.000,178,11070732,2844,0,1751036066,13177.091626920002,27194.185101780007,53330.91001824001 2025-06-27,14:54:28.000,178,11070763,3285,0,1751036067,13176.842383449992,27655.762134179997,53330.92399248 2025-06-27,14:54:29.000,178,11070788,2844,0,1751036068,13176.572931049996,34117.47403302,53330.86110840001 2025-06-27,14:54:30.000,178,11070805,3365,0,1751036069,13176.36410544,31809.729853619996,53330.8261728 2025-06-27,14:54:31.000,178,11070703,3365,0,1751036070,13176.222642929999,30425.097444240004,53330.78425008001 2025-06-27,14:54:32.000,178,11070805,3285,0,1751036071,13176.047498869993,29963.51336271,53330.70739176 2025-06-27,14:54:33.000,178,11070727,3325,0,1751036072,13175.946454219993,31348.117575569995,53330.62354632001 2025-06-27,14:54:34.000,178,11070797,3125,0,1751036073,13175.845409569993,30424.99875642,53330.61655920001 2025-06-27,14:54:35.000,178,11070813,3165,0,1751036074,13175.804991709992,26271.03808611,53330.56764936 2025-06-27,14:54:36.000,178,11070747,3485,0,1751036075,13175.771310160002,31809.53952711,53330.46982968 2025-06-27,14:54:37.000,178,11070786,2605,0,1751036076,13175.784782779992,30424.871872079995,53330.46284256 2025-06-27,14:54:38.000,178,11070751,3444,0,1751036077,13175.764573849992,22117.04921928,53330.46982968 2025-06-27,14:54:39.000,178,11070763,3005,0,1751036078,13175.724155989992,23963.07538368,53330.46982968 2025-06-27,14:54:40.000,178,11070773,3325,0,1751036079,13175.670265510002,34578.557626320006,53330.39995848 2025-06-27,14:54:41.000,178,11070801,3165,0,1751036080,13175.616375029997,29962.991727090004,53330.34406152 2025-06-27,14:54:42.000,178,11070781,3165,0,1751036081,13175.589429790001,27655.141810739995,53330.3021388 2025-06-27,14:54:43.000,178,11070765,3205,0,1751036082,13175.508594070001,28116.655400970005,53330.29515168 2025-06-27,14:54:44.000,178,11070558,3045,0,1751036083,13175.474912519996,32732.016875429996,53330.28816456001 2025-06-27,14:54:45.000,178,11070820,2885,0,1751036084,13175.414285729996,27654.965582489996,53330.19034488001 2025-06-27,14:54:46.000,178,11070729,3125,0,1751036085,13175.27955952999,28578.0280086,53330.148422160004 2025-06-27,14:54:47.000,178,11070804,3045,0,1751036086,13175.17851487999,27654.9444351,53330.148422160004 2025-06-27,14:54:48.000,178,11070753,3485,0,1751036087,13175.05726129999,26731.748075519994,53330.11348656001 2025-06-27,14:54:49.000,178,11070759,3365,0,1751036088,13174.915798789989,32731.6573698,53330.050602480005 2025-06-27,14:54:50.000,178,11070794,2885,0,1751036089,13174.801281519998,28577.85882948,53330.001692640006 2025-06-27,14:54:51.000,178,11070722,2844,0,1751036090,13174.653082700002,29039.287830150002,53330.001692640006 2025-06-27,14:54:52.000,178,11070780,2805,0,1751036091,13174.531829120002,29039.259633630005,53329.97374416001 2025-06-27,14:54:53.000,178,11070761,3285,0,1751036092,13174.356685059996,26731.550699879997,53329.88989872 2025-06-27,14:54:54.000,178,11070758,3005,0,1751036093,13174.215222549996,35962.28774706001,53329.85496312001 2025-06-27,14:54:55.000,178,11070714,2805,0,1751036094,13174.134386829995,32731.452945030003,53329.82002752 2025-06-27,14:54:56.000,178,11070751,3245,0,1751036095,13173.99966062999,31346.77824087,53329.813040400004 2025-06-27,14:54:57.000,178,11070737,3125,0,1751036096,13173.89861597999,30423.53253738,53329.75714344001 2025-06-27,14:54:58.000,178,11070840,3125,0,1751036097,13173.811043949994,30423.39155478,53329.715220720005 2025-06-27,14:54:59.000,178,11070813,3285,0,1751036098,13173.750417159994,27653.992802549998,53329.70124648 2025-06-27,14:55:00.000,178,11070759,3165,0,1751036099,13173.730208229994,29961.532557180006,53329.72220784 2025-06-27,14:55:01.000,178,11070713,3165,0,1751036100,13173.716735609989,26269.071378840003,53329.65233664 2025-06-27,14:55:02.000,178,11070689,3005,0,1751036101,13173.703262989999,25807.296970800002,53329.63137528 2025-06-27,14:55:03.000,178,11070773,3165,0,1751036102,13173.723471919999,25345.51551363,53329.58246544 2025-06-27,14:55:04.000,178,11070701,3485,0,1751036103,13173.723471919999,34575.998792130005,53329.44272304001 2025-06-27,14:55:05.000,178,11070745,3405,0,1751036104,13173.689790369994,34114.210285830006,53329.49163288001 2025-06-27,14:55:06.000,178,11070764,2885,0,1751036105,13173.669581439994,28114.209352859994,53329.42176168001 2025-06-27,14:55:07.000,178,11070833,3405,0,1751036106,13173.669581439994,28114.089517650005,53329.33791624 2025-06-27,14:55:08.000,178,11070754,2844,0,1751036107,13173.629163579993,24883.339305179994,53329.428748800005 2025-06-27,14:55:09.000,178,11070748,3045,0,1751036108,13173.521382619998,29498.559797039998,53329.41477456 2025-06-27,14:55:10.000,178,11070808,2764,0,1751036109,13173.420337969997,27190.956600239995,53329.3588776 2025-06-27,14:55:11.000,178,11070769,3125,0,1751036110,13173.238457599997,30421.727960100005,53329.38682608 2025-06-27,14:55:12.000,178,11070716,2565,0,1751036111,13173.123940329991,26729.61923826,53329.309967760004 2025-06-27,14:55:13.000,178,11070806,2605,0,1751036112,13172.955532579996,33652.64030256,53329.29599352 2025-06-27,14:55:14.000,178,11070757,3165,0,1751036113,13172.834278999995,29499.081432659994,53329.25407080001 2025-06-27,14:55:15.000,178,11070742,2844,0,1751036114,13172.71976172999,29037.680628510003,53329.212148080005 2025-06-27,14:55:16.000,178,11070754,3005,0,1751036115,13172.692816489995,31345.50234834,53329.093367040005 2025-06-27,14:55:17.000,178,11070697,3205,0,1751036116,13172.605244459999,26268.838757549995,53329.114328400006 2025-06-27,14:55:18.000,178,11070773,3405,0,1751036117,13172.564826599999,29038.167018480002,53329.06541856001 2025-06-27,14:55:19.000,178,11070817,3325,0,1751036118,13172.483990879999,30884.425804169994,53329.10734128001 2025-06-27,14:55:20.000,178,11070742,2965,0,1751036119,13172.490727189994,32269.135753979994,53329.07240568 2025-06-27,14:55:21.000,178,11070787,3205,0,1751036120,13172.470518259994,29961.546655440005,53329.05144432 2025-06-27,14:55:22.000,178,11070709,3085,0,1751036121,13172.504199809999,28115.57688408,53328.995547360006 2025-06-27,14:55:23.000,178,11070770,2525,0,1751036122,13172.531145049994,29500.251588240004,53329.02349584 2025-06-27,14:55:24.000,178,11070767,3444,0,1751036123,13172.585035529999,33654.12766899,53329.02349584 2025-06-27,14:55:25.000,178,11070749,3365,0,1751036124,13172.66587125,34577.225340749996,53329.044457200005 2025-06-27,14:55:26.000,178,11070764,2885,0,1751036125,13172.70628911,30423.419751299996,53328.93965040001 2025-06-27,14:55:27.000,178,11070834,2925,0,1751036126,13172.753443279995,26731.162997730004,53328.96061176 2025-06-27,14:55:28.000,178,11070814,2965,0,1751036127,13172.834278999995,25807.994834669997,53329.01650872001 2025-06-27,14:55:29.000,178,11070800,2124,0,1751036128,13172.92185102999,26731.02906426,53329.02349584 2025-06-27,14:55:30.000,178,11070763,3205,0,1751036129,13173.04984092,32730.987702450002,53328.98856024001 2025-06-27,14:55:31.000,178,11070725,3005,0,1751036130,13173.224984979992,31807.847735910007,53328.98856024001 2025-06-27,14:55:32.000,178,11070804,2805,0,1751036131,13173.352974870002,28577.005884750004,53328.96759888001 2025-06-27,14:55:33.000,178,11070823,3325,0,1751036132,13173.514646309988,33653.76111423,53328.98157312 2025-06-27,14:55:34.000,178,11070775,3125,0,1751036133,13173.656108819989,29499.920279130005,53329.03747008001 2025-06-27,14:55:35.000,178,11070736,3045,0,1751036134,13173.851461809994,30422.91221394,53329.05144432 2025-06-27,14:55:36.000,178,11070800,2644,0,1751036135,13174.053551109995,30422.792378729995,53329.07240568 2025-06-27,14:55:37.000,178,11070786,3085,0,1751036136,13174.289321960001,31345.699723979997,53329.05843144 2025-06-27,14:55:38.000,178,11070771,3325,0,1751036137,13174.444257089992,26730.303003869994,53329.12131552 2025-06-27,14:55:39.000,178,11070782,2444,0,1751036138,13174.605928529993,28576.293922619996,53329.15625112001 2025-06-27,14:55:40.000,178,11070818,2844,0,1751036139,13174.720445799998,29499.250611780008,53329.2191352 2025-06-27,14:55:41.000,178,11070782,2805,0,1751036140,13174.794545209988,27191.52757977,53329.23310944001 2025-06-27,14:55:42.000,178,11070765,3205,0,1751036141,13174.861908309998,27652.921334790008,53329.27503216001 2025-06-27,14:55:43.000,178,11070775,3125,0,1751036142,13174.875380929989,27191.273811089995,53329.31695488 2025-06-27,14:55:44.000,178,11070802,2805,0,1751036143,13174.895589859989,27652.745106539995,53329.309967760004 2025-06-27,14:55:45.000,178,11070754,2764,0,1751036144,13174.888853549994,29037.257680709998,53329.449710160006 2025-06-27,14:55:46.000,178,11070785,3205,0,1751036145,13174.861908309998,33190.90114017,53329.40080032001 2025-06-27,14:55:47.000,178,11070794,3045,0,1751036146,13174.841699379998,33190.774255829994,53329.50560712 2025-06-27,14:55:48.000,178,11070763,3005,0,1751036147,13174.740654729998,29036.940469859997,53329.477658640004 2025-06-27,14:55:49.000,178,11070783,2644,0,1751036148,13174.713709489988,30421.495338809997,53329.449710160006 2025-06-27,14:55:50.000,178,11070810,3005,0,1751036149,13174.653082700002,32729.035093440005,53329.45669728 2025-06-27,14:55:51.000,178,11070834,2644,0,1751036150,13174.686764249993,33651.97768434,53329.50560712 2025-06-27,14:55:52.000,178,11070808,2605,0,1751036151,13174.720445799998,25344.394701960002,53329.547529840005 2025-06-27,14:55:53.000,178,11070765,3005,0,1751036152,13174.673291630002,27651.983800500006,53329.58246544 2025-06-27,14:55:54.000,178,11070831,3365,0,1751036153,13174.659819009998,27651.89921094,53329.51259424 2025-06-27,14:55:55.000,178,11070832,2805,0,1751036154,13174.632873770002,29959.389621659997,53329.47067152001 2025-06-27,14:55:56.000,178,11070777,3205,0,1751036155,13174.632873770002,30420.853867979997,53329.51259424 2025-06-27,14:55:57.000,178,11070770,2805,0,1751036156,13174.585719599992,26728.547770499994,53329.48464576 2025-06-27,14:55:58.000,178,11070762,2725,0,1751036157,13174.599192219997,32728.203296099993,53329.50560712 2025-06-27,14:55:59.000,178,11070767,2644,0,1751036158,13174.578983289997,25343.63339592,53329.52656848 2025-06-27,14:56:00.000,178,11070751,3205,0,1751036159,13174.619401149997,32727.864937859995,53329.5335556 2025-06-27,14:56:01.000,178,11070798,2685,0,1751036160,13174.700236869998,30881.606152170003,53329.477658640004 2025-06-27,14:56:02.000,178,11070788,2685,0,1751036161,13174.767599969993,28112.277891239995,53329.58945256001 2025-06-27,14:56:03.000,178,11070812,2685,0,1751036162,13174.861908309998,27650.538728850006,53329.55451696 2025-06-27,14:56:04.000,178,11070787,3205,0,1751036163,13174.989898199994,35957.621222999995,53329.6034268 2025-06-27,14:56:05.000,178,11070754,2764,0,1751036164,13175.1246244,32265.251683349998,53329.56849120001 2025-06-27,14:56:06.000,178,11070805,3245,0,1751036165,13175.28629584,35957.148931289994,53329.58945256001 2025-06-27,14:56:07.000,178,11070795,3365,0,1751036166,13175.48838514,28111.213472610005,53329.666310880006 2025-06-27,14:56:08.000,178,11070760,2844,0,1751036167,13175.656792889997,24880.449161879995,53329.715220720005 2025-06-27,14:56:09.000,178,11070572,1845,0,1751036168,13175.872354810002,22572.697933350006,53329.764130560005 2025-06-27,14:56:10.000,178,11070808,2885,0,1751036169,13176.047498869993,25803.15208236,53329.764130560005 2025-06-27,14:56:11.000,178,11070817,3125,0,1751036170,13176.202433999999,29495.148018120002,53329.82002752 2025-06-27,14:56:12.000,178,11070798,3045,0,1751036171,13176.350632819995,30418.062412500003,53329.882911600005 2025-06-27,14:56:13.000,178,11070746,2764,0,1751036172,13176.50556795,29033.465248770008,53329.92483432001 2025-06-27,14:56:14.000,178,11070786,3165,0,1751036173,13176.660503079991,31340.899266449997,53329.91086008 2025-06-27,14:56:15.000,178,11070808,2525,0,1751036174,13176.822174519992,33648.34033326,53329.95278280001 2025-06-27,14:56:16.000,178,11070779,3005,0,1751036175,13176.956900719997,28571.641496819997,53329.980731280004 2025-06-27,14:56:17.000,178,11070800,2725,0,1751036176,13177.044472749993,31802.16613713,53329.99470552001 2025-06-27,14:56:18.000,178,11070792,2644,0,1751036177,13177.185935259993,28571.507563349995,53330.12047368001 2025-06-27,14:56:19.000,178,11070741,3525,0,1751036178,13177.300452529998,29955.991941,53330.18335776 2025-06-27,14:56:20.000,178,11070814,3045,0,1751036179,13177.408233489994,27648.438088109993,53330.218293360005 2025-06-27,14:56:21.000,178,11070829,3285,0,1751036180,13177.50254183,30878.92043364,53330.27419032 2025-06-27,14:56:22.000,178,11070796,2764,0,1751036181,13177.57664123999,29032.866072720004,53330.37899712001 2025-06-27,14:56:23.000,178,11070816,2844,0,1751036182,13177.590113859995,25802.313235890004,53330.44886832001 2025-06-27,14:56:24.000,178,11070839,3205,0,1751036183,13177.569904929995,30878.892237120002,53330.40694560001 2025-06-27,14:56:25.000,178,11070766,2805,0,1751036184,13177.529487069995,29494.443105119994,53330.49777816001 2025-06-27,14:56:26.000,178,11070850,2805,0,1751036185,13177.45538765999,28110.00102225,53330.5117524 2025-06-27,14:56:27.000,178,11070777,3245,0,1751036186,13177.334134079989,25341.05341434,53330.46982968 2025-06-27,14:56:28.000,178,11070648,2685,0,1751036187,13177.206144189993,28110.219545279993,53330.56764936 2025-06-27,14:56:29.000,178,11070756,2885,0,1751036188,13177.031000130002,32263.989889079996,53330.56066224 2025-06-27,14:56:30.000,178,11070753,3525,0,1751036189,13176.862592379992,29956.548822269993,53330.60957208 2025-06-27,14:56:31.000,178,11070766,2725,0,1751036190,13176.660503079991,32264.25070689,53330.65848192 2025-06-27,14:56:32.000,178,11070785,3165,0,1751036191,13176.492095329995,28572.318213299994,53330.64450768001 2025-06-27,14:56:33.000,178,11070809,3005,0,1751036192,13176.34389651,26264.863048230007,53330.73534024 2025-06-27,14:56:34.000,178,11070747,3285,0,1751036193,13176.155279829989,29495.585064180006,53330.602584960005 2025-06-27,14:56:35.000,178,11070795,3165,0,1751036194,13176.054235179989,29957.13390006,53330.67944328 2025-06-27,14:56:36.000,178,11070815,3085,0,1751036195,13175.973399459988,29034.254751329994,53330.71437888001 2025-06-27,14:56:37.000,178,11070782,2764,0,1751036196,13175.872354810002,28572.783455879995,53330.672456160006 2025-06-27,14:56:38.000,178,11070779,3444,0,1751036197,13175.811728020002,34572.417834089996,53330.65848192 2025-06-27,14:56:40.000,178,11070795,3125,0,1751036199,13175.757837539997,32264.835784680006,53330.6864304 2025-06-27,14:56:41.000,178,11070800,2725,0,1751036200,13175.717419679997,29957.239637010003,53330.70040464 2025-06-27,14:56:42.000,178,11070802,2685,0,1751036201,13175.697210749997,28111.08658827,53330.63752056 2025-06-27,14:56:43.000,178,11070862,2725,0,1751036202,13175.690474440002,32264.624310779996,53330.67944328 2025-06-27,14:56:44.000,178,11070788,2805,0,1751036203,13175.670265510002,27649.417917180006,53330.60957208 2025-06-27,14:56:45.000,178,11070824,2685,0,1751036204,13175.616375029997,26264.743213020003,53330.651494800004 2025-06-27,14:56:46.000,178,11070866,2644,0,1751036205,13175.650056580002,25803.074541930007,53330.553675120005 2025-06-27,14:56:47.000,178,11070821,3245,0,1751036206,13175.650056580002,30879.54780621,53330.57463648001 2025-06-27,14:56:48.000,178,11070805,3165,0,1751036207,13175.629847650001,31340.800578630005,53330.57463648001 2025-06-27,14:56:49.000,178,11070816,3045,0,1751036208,13175.690474440002,30417.590120790002,53330.54668800001 2025-06-27,14:56:50.000,178,11070731,3245,0,1751036209,13175.751101230002,29032.880170980003,53330.42790696001 2025-06-27,14:56:51.000,178,11070800,2764,0,1751036210,13175.872354810002,29955.695877539998,53330.39995848 2025-06-27,14:56:52.000,178,11070814,2965,0,1751036211,13176.000344699998,32724.46020807,53330.42091984 2025-06-27,14:56:53.000,178,11070840,2685,0,1751036212,13176.182225069999,29032.161159719995,53330.42790696001 2025-06-27,14:56:54.000,178,11070836,2685,0,1751036213,13176.32368758,26262.945684870007,53330.46982968 2025-06-27,14:56:55.000,178,11070768,2725,0,1751036214,13176.49883163999,29954.772441509995,53330.44886832001 2025-06-27,14:56:56.000,178,11070769,3245,0,1751036215,13176.748075110001,30877.574049810006,53330.434894080005 2025-06-27,14:56:57.000,178,11070760,2685,0,1751036216,13176.970373340002,31800.40385463,53330.37899712001 2025-06-27,14:56:58.000,178,11070810,2365,0,1751036217,13177.179198949998,27646.802689949996,53330.385984240005 2025-06-27,14:56:59.000,178,11070758,2764,0,1751036218,13177.374551939989,28108.259887139997,53330.37201 2025-06-27,14:57:00.000,178,11070794,2725,0,1751036219,13177.590113859995,26262.247820999997,53330.44886832001 2025-06-27,14:57:01.000,178,11070757,3205,0,1751036220,13177.73831267999,28569.717084329997,53330.46284256 2025-06-27,14:57:02.000,178,11070773,3165,0,1751036221,13177.8865115,29031.280018470003,53330.46284256 2025-06-27,14:57:03.000,178,11070777,3125,0,1751036222,13178.054919249997,29954.307198929993,53330.53970088 2025-06-27,14:57:04.000,178,11070764,3045,0,1751036223,13178.209854380002,24877.890327689995,53330.54668800001 2025-06-27,14:57:05.000,178,11070747,3085,0,1751036224,13178.364789509993,25339.509654869995,53330.57463648001 2025-06-27,14:57:06.000,178,11070763,3085,0,1751036225,13178.479306779998,29954.659655430005,53330.63053344 2025-06-27,14:57:07.000,178,11070746,2805,0,1751036226,13178.539933569999,26262.832898790002,53330.63053344 2025-06-27,14:57:08.000,178,11070766,2925,0,1751036227,13178.647714529994,29493.526718220004,53330.65848192 2025-06-27,14:57:09.000,178,11070773,3365,0,1751036228,13178.65445083999,31801.313192400004,53330.69341752001 2025-06-27,14:57:20.000,178,11070712,3045,0,1751036239,13177.468860279994,34111.489321650006,53330.97988944001 2025-06-27,14:57:21.000,178,11070777,3285,0,1751036240,13177.421706109999,28111.953631259996,53331.070722 2025-06-27,14:57:22.000,178,11070805,3165,0,1751036241,13177.347606699994,27650.559876240004,53331.04277352 2025-06-27,14:57:23.000,178,11070802,2685,0,1751036242,13177.253298359989,37342.528548450005,53331.01482504 2025-06-27,14:57:24.000,178,11070720,2764,0,1751036243,13177.219616809998,29496.734072370004,53331.01482504 2025-06-27,14:57:25.000,178,11070769,3085,0,1751036244,13177.192671569988,25804.660596179994,53331.0357864 2025-06-27,14:57:26.000,178,11070762,3045,0,1751036245,13177.138781089998,28573.812628860003,53331.06373488 2025-06-27,14:57:27.000,178,11070769,3485,0,1751036246,13177.145517399993,30881.422874790005,53331.01482504 2025-06-27,14:57:28.000,178,11070819,3205,0,1751036247,13177.098363229998,34112.03210466,53331.04976064001 2025-06-27,14:57:29.000,178,11070799,3285,0,1751036248,13177.132044780003,28573.763284949993,53331.07770912001 2025-06-27,14:57:30.000,178,11070763,3005,0,1751036249,13177.158990019998,31804.330220040007,53331.07770912001 2025-06-27,14:57:31.000,178,11070744,2444,0,1751036250,13177.206144189993,30881.281892190003,53331.04277352 2025-06-27,14:57:32.000,178,11070758,2965,0,1751036251,13177.212880499988,29035.171138229998,53331.09867048001 2025-06-27,14:57:33.000,178,11070787,3125,0,1751036252,13177.212880499988,34573.390614029995,53331.08469624 2025-06-27,14:57:34.000,178,11070790,2844,0,1751036253,13177.219616809998,29035.086548670006,53331.09168336 2025-06-27,14:57:35.000,178,11070763,3205,0,1751036254,13177.246562049993,28573.594105829994,53331.07770912001 2025-06-27,14:57:36.000,178,11070787,3205,0,1751036255,13177.293716219989,30419.613221100008,53331.070722 2025-06-27,14:57:37.000,178,11070733,3405,0,1751036256,13177.273507289989,27188.940549060004,53331.13360608 2025-06-27,14:57:38.000,178,11070770,2764,0,1751036257,13177.253298359989,29035.093597800005,53331.06373488 2025-06-27,14:57:39.000,178,11070796,3245,0,1751036258,13177.212880499988,35957.88204081,53331.04976064001 2025-06-27,14:57:41.000,178,11070759,3285,0,1751036260,13177.010791200002,28112.22854733,53331.11963184001 2025-06-27,14:57:42.000,178,11070756,2805,0,1751036261,13176.903010239992,30419.831744130002,53331.105657600005 2025-06-27,14:57:43.000,178,11070748,2725,0,1751036262,13176.761547729991,23958.59918613,53331.09867048001 2025-06-27,14:57:44.000,178,11070748,2764,0,1751036263,13176.673975699996,29958.40274346,53331.09168336 2025-06-27,14:57:45.000,178,11070732,2685,0,1751036264,13176.48535902,29958.430939979997,53331.08469624 2025-06-27,14:57:46.000,178,11070822,2805,0,1751036265,13176.330423889995,29958.423890849997,53331.00085080001 2025-06-27,14:57:47.000,178,11070807,3165,0,1751036266,13176.21590661999,30881.4722187,53331.06373488 2025-06-27,14:57:48.000,178,11070734,2685,0,1751036267,13176.027289939993,30881.4722187,53330.97988944001 2025-06-27,14:57:49.000,178,11070745,3045,0,1751036268,13175.852145880002,24881.68275963,53330.94495384 2025-06-27,14:57:50.000,178,11070782,2725,0,1751036269,13175.690474440002,26727.66662925,53330.92399248 2025-06-27,14:57:51.000,178,11070761,2405,0,1751036270,13175.535539309996,26727.553843169997,53330.8261728 2025-06-27,14:57:52.000,178,11070712,2844,0,1751036271,13175.40754942,29496.571942380004,53330.91700536 2025-06-27,14:57:53.000,178,11070770,2685,0,1751036272,13175.272823219995,31804.118746139997,53330.84713416 2025-06-27,14:57:54.000,178,11070797,3285,0,1751036273,13175.13809701999,35496.07943625,53330.83315992001 2025-06-27,14:57:55.000,178,11070764,3125,0,1751036274,13175.01684343999,29034.776386950005,53330.85412128 2025-06-27,14:57:56.000,178,11070759,3245,0,1751036275,13174.929271409994,30419.105683739996,53330.86110840001 2025-06-27,14:57:57.000,178,11070769,3205,0,1751036276,13174.868644619994,29957.43701265,53330.81219856001 2025-06-27,14:57:58.000,178,11070755,3165,0,1751036277,13174.754127349988,34110.98883341999,53330.7563016 2025-06-27,14:57:59.000,178,11070771,3365,0,1751036278,13174.673291630002,28572.607227629996,53330.72835312 2025-06-27,14:58:00.000,178,11070799,3125,0,1751036279,13174.538565429997,29956.978819199998,53330.71437888001 2025-06-27,14:58:01.000,178,11070761,3365,0,1751036280,13174.450993400002,30418.309132049995,53330.6864304 2025-06-27,14:58:02.000,178,11070789,3045,0,1751036281,13174.329739820001,29956.696853999994,53330.64450768001 2025-06-27,14:58:03.000,178,11070772,2805,0,1751036282,13174.20848624,27187.509575670003,53330.63053344 2025-06-27,14:58:04.000,178,11070792,2925,0,1751036283,13174.033342179995,26725.855002840006,53330.49777816001 2025-06-27,14:58:05.000,178,11070817,3405,0,1751036284,13173.87840704999,29956.30210272,53330.5117524 2025-06-27,14:58:06.000,178,11070811,3165,0,1751036285,13173.716735609989,26264.13698784,53330.434894080005 2025-06-27,14:58:07.000,178,11070768,2644,0,1751036286,13173.528118929993,30879.09666189,53330.39297136 2025-06-27,14:58:08.000,178,11070808,2965,0,1751036287,13173.312557010002,25340.982923040006,53330.35803576001 2025-06-27,14:58:09.000,178,11070758,2725,0,1751036288,13173.117204019996,32263.47530259,53330.34406152 2025-06-27,14:58:10.000,178,11070749,3285,0,1751036289,13172.92858734,29955.928498830006,53330.3021388 2025-06-27,14:58:11.000,178,11070811,3605,0,1751036290,13172.74670697,29494.36556469,53330.26021608001 2025-06-27,14:58:12.000,178,11070811,2925,0,1751036291,13172.544617669999,27186.832859190006,53330.197332 2025-06-27,14:58:13.000,178,11070776,2605,0,1751036292,13172.389682539993,27648.304154640005,53330.17637064 2025-06-27,14:58:14.000,178,11070812,2525,0,1751036293,13172.201065859997,30417.322253849998,53330.12047368001 2025-06-27,14:58:15.000,178,11070865,3325,0,1751036294,13172.019185489997,25340.834891310005,53330.08553808 2025-06-27,14:58:16.000,178,11070843,3165,0,1751036295,13171.897931909996,30878.962728419996,53330.07855096 2025-06-27,14:58:17.000,178,11070788,2805,0,1751036296,13171.823832499991,32263.503499109996,53330.02265400001 2025-06-27,14:58:18.000,178,11070789,3245,0,1751036297,13171.66889737,33648.13590849,53329.86893736 2025-06-27,14:58:19.000,178,11070600,2885,0,1751036298,13171.58806165,30417.62536644,53329.82701464001 2025-06-27,14:58:20.000,178,11070849,3005,0,1751036299,13171.46680807,25802.69388891,53329.77810480001 2025-06-27,14:58:21.000,178,11070816,2644,0,1751036300,13171.385972349999,29033.40885573,53329.68727224001 2025-06-27,14:58:22.000,178,11070852,2805,0,1751036301,13171.291664009994,29033.56393659,53329.61041392001 2025-06-27,14:58:23.000,178,11070797,3125,0,1751036302,13171.177146739989,28572.163132440008,53329.56150408 2025-06-27,14:58:24.000,178,11070824,2764,0,1751036303,13171.082838399998,26264.863048230007,53329.5335556 2025-06-27,14:58:25.000,178,11070821,3085,0,1751036304,13171.015475300002,27188.03121129,53329.428748800005 2025-06-27,14:58:26.000,178,11070780,2805,0,1751036305,13170.988530059993,28111.178226959993,53329.32394200001 2025-06-27,14:58:27.000,178,11070825,3205,0,1751036306,13170.954848510002,24419.2527825,53329.26804504 2025-06-27,14:58:28.000,178,11070740,2805,0,1751036307,13170.907694339992,34111.22145471,53329.20516096001 2025-06-27,14:58:29.000,178,11070834,2725,0,1751036308,13170.887485409992,29957.7542235,53329.08637992001 2025-06-27,14:58:30.000,178,11070808,2605,0,1751036309,13170.934639580002,29496.325222829997,53329.12131552 2025-06-27,14:58:31.000,178,11070818,2764,0,1751036310,13170.981793749997,29957.944550009997,53328.995547360006 2025-06-27,14:58:32.000,178,11070808,2685,0,1751036311,13171.028947919993,28111.974778649994,53329.0095216 2025-06-27,14:58:33.000,178,11070771,3045,0,1751036312,13171.103047329998,30419.662565010003,53328.946637520006 2025-06-27,14:58:34.000,178,11070787,2965,0,1751036313,13171.197355669989,29035.14294171,53329.044457200005 2025-06-27,14:58:35.000,178,11070831,3245,0,1751036314,13171.197355669989,28573.67869539,53328.95362464 2025-06-27,14:58:36.000,178,11070804,2644,0,1751036315,13171.332081869994,31342.873022850006,53328.946637520006 2025-06-27,14:58:37.000,178,11070808,2805,0,1751036316,13171.44659914,29958.423890849997,53328.8348436 2025-06-27,14:58:38.000,178,11070804,2685,0,1751036317,13171.56785272,32727.65346396,53328.7649724 2025-06-27,14:58:39.000,178,11070803,3285,0,1751036318,13171.6891063,28574.02410276,53328.75099816001 2025-06-27,14:58:40.000,178,11070840,2764,0,1751036319,13171.81035988,23958.958691759995,53328.79990800001 2025-06-27,14:58:42.000,178,11070786,2844,0,1751036321,13172.079812279997,26728.286952690003,53328.757985280005 2025-06-27,14:58:43.000,178,11070772,2685,0,1751036322,13172.207802169993,26266.85090289,53328.73702392 2025-06-27,14:58:44.000,178,11070764,2885,0,1751036323,13172.335792059988,28113.159032490003,53328.74401104 2025-06-27,14:58:45.000,178,11070803,2925,0,1751036324,13172.490727189994,27651.772326599996,53328.79292088 2025-06-27,14:58:46.000,178,11070806,2685,0,1751036325,13172.591771839994,29959.558800779996,53328.709075440005 2025-06-27,14:58:47.000,178,11070786,2444,0,1751036326,13172.73997065999,30421.29091404,53328.79990800001 2025-06-27,14:58:48.000,178,11070839,3245,0,1751036327,13172.874696859995,24421.628339310002,53328.73003680001 2025-06-27,14:58:49.000,178,11070784,2764,0,1751036328,13173.00942306,28575.518518319994,53328.77195952001 2025-06-27,14:58:50.000,178,11070759,3405,0,1751036329,13173.130676640001,26729.61923826,53328.778946640006 2025-06-27,14:58:51.000,178,11070856,2525,0,1751036330,13173.211512360002,26729.795466509997,53328.74401104 2025-06-27,14:58:52.000,178,11070770,2925,0,1751036331,13173.319293319997,27653.01297348,53328.757985280005 2025-06-27,14:58:53.000,178,11070821,3325,0,1751036332,13173.406865349993,35037.70270887,53328.79990800001 2025-06-27,14:58:54.000,178,11070798,2925,0,1751036333,13173.501173689998,29499.48323307,53328.806895120004 2025-06-27,14:58:55.000,178,11070825,3285,0,1751036334,13173.555064169988,34576.590919049995,53328.806895120004 2025-06-27,14:58:56.000,178,11070818,2805,0,1751036335,13173.635899889989,29961.405672840003,53328.81388224 2025-06-27,14:58:57.000,178,11070787,3365,0,1751036336,13173.676317749989,29500.075359990005,53328.85580496 2025-06-27,14:58:58.000,178,11070784,2485,0,1751036337,13173.709999299994,24423.355376160005,53328.925676160005 2025-06-27,14:58:59.000,178,11070760,2885,0,1751036338,13173.709999299994,27192.775275780004,53328.98157312 2025-06-27,14:59:00.000,178,11070781,2965,0,1751036339,13173.669581439994,31808.41166631,53328.995547360006 2025-06-27,14:59:01.000,178,11070722,2644,0,1751036340,13173.629163579993,30885.504321059998,53329.044457200005 2025-06-27,14:59:02.000,178,11070799,3085,0,1751036341,13173.582009409998,28577.99276295,53329.05843144 2025-06-27,14:59:03.000,178,11070793,3444,0,1751036342,13173.555064169988,27655.050172050003,53329.142276880004 2025-06-27,14:59:04.000,178,11070822,2764,0,1751036343,13173.474228450003,30424.49121906,53329.20516096001 2025-06-27,14:59:05.000,178,11070774,2685,0,1751036344,13173.400129039997,28116.909169649996,53329.17022536 2025-06-27,14:59:06.000,178,11070800,2885,0,1751036345,13173.312557010002,30424.81547904,53329.26804504 2025-06-27,14:59:07.000,178,11070812,2965,0,1751036346,13173.258666529997,29963.407625759995,53329.23310944001 2025-06-27,14:59:08.000,178,11070848,2644,0,1751036347,13173.103731399991,28578.923248110004,53329.24009656 2025-06-27,14:59:09.000,178,11070768,2844,0,1751036348,13173.043104609991,34117.593868230004,53329.2890064 2025-06-27,14:59:10.000,178,11070784,2565,0,1751036349,13172.98247781999,25348.42680432,53329.30298064001 2025-06-27,14:59:11.000,178,11070811,3045,0,1751036350,13172.955532579996,31348.667407710003,53329.31695488 2025-06-27,14:59:12.000,178,11070737,3525,0,1751036351,13172.793861139995,23964.04111449,53329.2890064 2025-06-27,14:59:13.000,178,11070744,2764,0,1751036352,13172.70628911,29502.732881999997,53329.26804504 2025-06-27,14:59:14.000,178,11070811,3485,0,1751036353,13172.652398629994,32733.772108799996,53329.32394200001 2025-06-27,14:59:15.000,178,11070859,3685,0,1751036354,13172.55809028999,34118.58779556,53329.282019280006 2025-06-27,14:59:16.000,178,11070821,3365,0,1751036355,13172.477254569989,28118.544567810008,53329.29599352 2025-06-27,14:59:17.000,178,11070873,2925,0,1751036356,13172.423364089998,30887.985614820005,53329.261057920005 2025-06-27,14:59:18.000,178,11070833,3165,0,1751036357,13172.423364089998,27657.277697130005,53329.37285184001 2025-06-27,14:59:19.000,178,11070867,3285,0,1751036358,13172.356000989988,28580.537498880003,53329.35189048001 2025-06-27,14:59:20.000,178,11070805,2925,0,1751036359,13172.376209919988,25349.829581190003,53329.282019280006 2025-06-27,14:59:21.000,178,11070828,2885,0,1751036360,13172.302110509998,29042.431742130007,53329.282019280006 2025-06-27,14:59:22.000,178,11070824,2124,0,1751036361,13172.248220029993,28581.101429279996,53329.25407080001 2025-06-27,14:59:23.000,178,11070627,3245,0,1751036362,13172.302110509998,29965.966459949996,53329.282019280006 2025-06-27,14:59:24.000,178,11070850,3045,0,1751036363,13172.281901579998,30889.32494952,53329.22612232 2025-06-27,14:59:25.000,178,11070804,3045,0,1751036364,13172.281901579998,31812.641144309993,53329.24009656 2025-06-27,14:59:26.000,178,11070846,2885,0,1751036365,13172.248220029993,29966.643176430007,53329.24708368 2025-06-27,14:59:27.000,178,11070840,2685,0,1751036366,13172.221274789998,28582.1869953,53329.20516096001 2025-06-27,14:59:28.000,178,11070828,2725,0,1751036367,13172.241483719998,34582.716613020006,53329.282019280006 2025-06-27,14:59:29.000,178,11070807,3125,0,1751036368,13172.201065859997,30890.44576119,53329.24009656 2025-06-27,14:59:30.000,178,11070799,3365,0,1751036369,13172.187593239993,33198.507151440004,53329.17721248 2025-06-27,14:59:31.000,178,11070829,3245,0,1751036370,13172.174120620002,28583.011743509996,53329.149264 2025-06-27,14:59:32.000,178,11070820,2685,0,1751036371,13172.194329550002,26275.3592028,53329.24708368 2025-06-27,14:59:33.000,178,11070783,3245,0,1751036372,13172.228011099993,30429.63003483,53329.15625112001 2025-06-27,14:59:34.000,178,11070805,3444,0,1751036373,13172.187593239993,29045.173853700006,53329.15625112001 2025-06-27,14:59:35.000,178,11070862,2805,0,1751036374,13172.214538480002,28583.794196939998,53329.149264 2025-06-27,14:59:36.000,178,11070823,3005,0,1751036375,13172.221274789998,26276.106410580003,53329.12131552 2025-06-27,14:59:37.000,178,11070799,3085,0,1751036376,13172.254956340003,30430.44068478,53329.05843144 2025-06-27,14:59:38.000,178,11070770,2844,0,1751036377,13172.295374199988,29045.815324530005,53329.0793928 2025-06-27,14:59:39.000,178,11070780,2805,0,1751036378,13172.302110509998,30430.779043019997,53329.10035416 2025-06-27,14:59:40.000,178,11070800,2844,0,1751036379,13172.335792059988,32277.199958700003,53329.12830264 2025-06-27,14:59:41.000,178,11070815,3085,0,1751036380,13172.315583129988,28584.795173399994,53329.07240568 2025-06-27,14:59:42.000,178,11070802,2045,0,1751036381,13172.389682539993,30892.884760169996,53329.06541856001 2025-06-27,14:59:43.000,178,11070758,3045,0,1751036382,13172.423364089998,31816.24324974,53329.01650872001 2025-06-27,14:59:44.000,178,11070846,2764,0,1751036383,13172.450309329994,24892.73579547,53328.98157312 2025-06-27,14:59:45.000,178,11070623,3245,0,1751036384,13172.531145049994,28585.577626829996,53329.03048296 2025-06-27,14:59:46.000,178,11070839,3165,0,1751036385,13172.61871707999,29970.506099670005,53328.89772768001 2025-06-27,14:59:47.000,178,11070781,2965,0,1751036386,13172.69955279999,29509.168737689994,53328.89772768001 2025-06-27,14:59:48.000,178,11070780,2805,0,1751036387,13172.82754269,31355.631948149996,53328.91170192 2025-06-27,14:59:49.000,178,11070839,3285,0,1751036388,13172.874696859995,25816.77100152,53328.86977920001 2025-06-27,14:59:50.000,178,11070825,3045,0,1751036389,13172.995950439996,30894.386224860005,53328.82086936001 2025-06-27,14:59:51.000,178,11070781,3125,0,1751036390,13173.164358189992,31817.737665299996,53328.81388224 2025-06-27,14:59:52.000,178,11070800,3005,0,1751036391,13173.352974870002,29509.91594547,53328.89772768001 2025-06-27,14:59:53.000,178,11070818,2644,0,1751036392,13173.494437380003,27202.10127477,53328.925676160005 2025-06-27,14:59:54.000,178,11070839,3245,0,1751036393,13173.689790369994,27663.861584550003,53328.946637520006 2025-06-27,14:59:55.000,178,11070786,2605,0,1751036394,13173.86493443,29971.922974800007,53328.88375344 2025-06-27,14:59:56.000,178,11070812,2965,0,1751036395,13174.10070527999,29972.056908269995,53328.8348436 2025-06-27,14:59:57.000,178,11070801,3045,0,1751036396,13174.255640409996,30895.41539784,53328.925676160005 2025-06-27,14:59:58.000,178,11070838,2685,0,1751036397,13174.518356499997,27664.453711470007,53328.9047148 2025-06-27,14:59:59.000,178,11070828,2965,0,1751036398,13174.666555319993,35050.052784629996,53328.946637520006 2025-06-27,15:00:00.000,178,11070811,3085,0,1751036399,13174.861908309998,29049.55841256,53328.98157312 2025-06-27,15:00:01.000,178,11070833,3245,0,1751036400,13175.070733919994,32742.38614566,53329.03048296 2025-06-27,15:00:02.000,178,11070858,2525,0,1751036401,13175.24587798,23049.049942230005,53329.03048296 2025-06-27,15:00:03.000,178,11070868,2764,0,1751036402,13175.394076799996,28126.721558610006,53329.093367040005 2025-06-27,15:00:04.000,178,11070815,3205,0,1751036403,13175.589429790001,29511.537245369997,53329.15625112001 2025-06-27,15:00:05.000,178,11070823,3165,0,1751036404,13175.730892300002,29050.080048179996,53329.19118672 2025-06-27,15:00:06.000,178,11070733,3205,0,1751036405,13175.906036359993,32281.358945400003,53329.23310944001 2025-06-27,15:00:07.000,178,11070723,3005,0,1751036406,13176.067707799994,32281.450584089995,53329.24009656 2025-06-27,15:00:08.000,178,11070707,3045,0,1751036407,13176.23611554999,30896.740634279995,53329.33791624 2025-06-27,15:00:09.000,178,11070786,2644,0,1751036408,13176.33716019999,30435.297535349993,53329.29599352 2025-06-27,15:00:10.000,178,11070797,3285,0,1751036409,13176.471886399995,30435.417370559997,53329.33791624 2025-06-27,15:00:11.000,178,11070805,3285,0,1751036410,13176.57966735999,29512.361993579994,53329.379838960005 2025-06-27,15:00:12.000,178,11070789,3285,0,1751036411,13176.721129869991,28589.264321819996,53329.44272304001 2025-06-27,15:00:13.000,178,11070778,2644,0,1751036412,13176.842383449992,30435.805072710005,53329.48464576 2025-06-27,15:00:14.000,178,11070808,2764,0,1751036413,13176.956900719997,33667.126264709994,53329.6034268 2025-06-27,15:00:15.000,178,11070815,3405,0,1751036414,13177.010791200002,27666.427467870002,53329.68028512 2025-06-27,15:00:16.000,178,11070795,3205,0,1751036415,13177.165726329993,30436.157529210002,53329.7431692 2025-06-27,15:00:17.000,178,11070832,2685,0,1751036416,13177.266770979993,30897.847347689996,53329.70823360001 2025-06-27,15:00:18.000,178,11070787,3325,0,1751036417,13177.381288249999,29051.574463740006,53329.764130560005 2025-06-27,15:00:19.000,178,11070774,2844,0,1751036418,13177.509278139994,33667.753637279995,53329.78509192001 2025-06-27,15:00:20.000,178,11070764,2725,0,1751036419,13177.62379541,29975.04573939,53329.87592448001 2025-06-27,15:00:21.000,178,11070839,2124,0,1751036420,13177.6844222,26282.337841500004,53329.85496312001 2025-06-27,15:00:22.000,178,11070790,3085,0,1751036421,13177.83935732999,28590.413330010007,53329.90387296001 2025-06-27,15:00:23.000,178,11070756,2764,0,1751036422,13177.933665669996,25820.852447790006,53330.001692640006 2025-06-27,15:00:24.000,178,11070781,3005,0,1751036423,13178.041446629992,27205.823215409997,53330.09252520001 2025-06-27,15:00:25.000,178,11070768,2925,0,1751036424,13178.149227590002,28590.779884770003,53330.08553808 2025-06-27,15:00:26.000,178,11070779,3285,0,1751036425,13178.257008549997,31360.5310935,53330.16239640001 2025-06-27,15:00:27.000,178,11070846,3045,0,1751036426,13178.351316890003,28590.98430954,53330.25322896 2025-06-27,15:00:28.000,178,11070830,2685,0,1751036427,13178.479306779998,32283.974172629998,53330.36502288 2025-06-27,15:00:29.000,178,11070795,3205,0,1751036428,13178.607296669994,30899.306517599995,53330.39995848 2025-06-27,15:00:30.000,178,11070792,2485,0,1751036429,13178.708341319994,28129.766782770006,53330.41393272 2025-06-27,15:00:31.000,178,11070795,3325,0,1751036430,13178.84306752,30899.489794980007,53330.54668800001 2025-06-27,15:00:32.000,178,11070781,3205,0,1751036431,13178.910430619995,30899.609630189996,53330.60957208 2025-06-27,15:00:33.000,178,11070775,3205,0,1751036432,13178.98453003,27668.401224269997,53330.602584960005 2025-06-27,15:00:34.000,178,11070766,3005,0,1751036433,13179.12599254,32284.629741719997,53330.67944328 2025-06-27,15:00:35.000,178,11070820,2885,0,1751036434,13179.159674089991,33669.62165673,53330.71437888001 2025-06-27,15:00:36.000,178,11070806,1925,0,1751036435,13179.260718739992,28591.93594209,53330.79123720001 2025-06-27,15:00:37.000,178,11070778,2844,0,1751036436,13179.381972319992,29053.625760569994,53330.83315992001 2025-06-27,15:00:38.000,178,11070754,2205,0,1751036437,13179.483016969993,26284.008485309998,53330.80521144 2025-06-27,15:00:39.000,178,11070739,3285,0,1751036438,13179.550380070003,30900.272248409994,53330.95194096001 2025-06-27,15:00:40.000,178,11070780,2725,0,1751036439,13179.658161029998,25822.565386379996,53330.9659152 2025-06-27,15:00:41.000,178,11070781,3245,0,1751036440,13179.765941989994,29053.88657838,53330.97988944001 2025-06-27,15:00:42.000,178,11070759,3405,0,1751036441,13179.866986639994,29515.66098642,53331.08469624 2025-06-27,15:00:43.000,178,11070709,3205,0,1751036442,13179.99497652999,26284.417334850004,53331.08469624 2025-06-27,15:00:44.000,178,11070759,3085,0,1751036443,13180.14317535,33670.34771712001,53331.14758032001 2025-06-27,15:00:45.000,178,11070770,2844,0,1751036444,13180.230747379996,32747.17955406,53331.21745152001 2025-06-27,15:00:46.000,178,11070779,3245,0,1751036445,13180.358737269991,28131.049724430006,53331.273348480005 2025-06-27,15:00:47.000,178,11070837,3325,0,1751036446,13180.486727160001,28592.704297260003,53331.3502068 2025-06-27,15:00:48.000,178,11070751,3205,0,1751036447,13180.621453359992,31824.09598056,53331.343219680006 2025-06-27,15:00:49.000,178,11070618,2885,0,1751036448,13180.769652180003,35517.10699104,53331.40610376 2025-06-27,15:00:50.000,178,11070782,2764,0,1751036449,13180.884169449993,28592.866427250003,53331.420078 2025-06-27,15:00:51.000,178,11070805,3325,0,1751036450,13181.05257719999,29054.556245729997,53331.49693632 2025-06-27,15:00:52.000,178,11070801,3085,0,1751036451,13181.20077602,28593.000360720005,53331.43405224001 2025-06-27,15:00:53.000,178,11070816,2605,0,1751036452,13181.3220296,29516.30245725,53331.49693632 2025-06-27,15:00:54.000,178,11070767,3125,0,1751036453,13181.48370104,25361.749660019996,53331.56680752 2025-06-27,15:00:55.000,178,11070795,3245,0,1751036454,13181.631899859996,30901.17453705,53331.61571736 2025-06-27,15:00:56.000,178,11070786,3045,0,1751036455,13181.759889749992,27669.97318026,53331.6646272 2025-06-27,15:00:57.000,178,11070813,3085,0,1751036456,13181.921561189993,26746.72747677,53331.68558856 2025-06-27,15:00:58.000,178,11070766,2685,0,1751036457,13182.103441559993,27669.98022939,53331.75545976 2025-06-27,15:00:59.000,178,11070795,3365,0,1751036458,13182.238167759999,27208.389098729996,53331.7344984 2025-06-27,15:01:00.000,178,11070796,2925,0,1751036459,13182.386366579995,28593.310522440006,53331.76244688 2025-06-27,15:01:01.000,178,11070775,3285,0,1751036460,13182.55477432999,25823.594559360004,53331.8742408 2025-06-27,15:01:02.000,178,11070732,2925,0,1751036461,13182.76359994,32747.80692663,53331.93712488001 2025-06-27,15:01:03.000,178,11070785,3085,0,1751036462,13182.851171969996,27208.389098729996,53331.895202160005 2025-06-27,15:01:04.000,178,11070767,3165,0,1751036463,13182.979161859992,27670.008425909997,53332.02795744 2025-06-27,15:01:05.000,178,11070817,3365,0,1751036464,13183.140833299993,30901.32961791,53332.09084152 2025-06-27,15:01:06.000,178,11070791,3125,0,1751036465,13183.282295809993,29054.802965280003,53332.03494456001 2025-06-27,15:01:07.000,178,11070800,2725,0,1751036466,13183.423758319994,31824.525977490004,53332.11879 2025-06-27,15:01:08.000,178,11070770,2725,0,1751036467,13183.524802969994,28593.162490710005,53332.13975136 2025-06-27,15:01:09.000,178,11070801,3165,0,1751036468,13183.67300178999,29978.027521380005,53332.279493760005 2025-06-27,15:01:10.000,178,11070792,2764,0,1751036469,13183.73362857999,31362.843208139995,53332.2585324 2025-06-27,15:01:11.000,178,11070815,3125,0,1751036470,13183.84140954,28131.479721359996,53332.4332104 2025-06-27,15:01:12.000,178,11070711,3405,0,1751036471,13183.935717879991,29977.94293182,53332.48212024 2025-06-27,15:01:13.000,178,11070785,3205,0,1751036472,13183.98287205,25823.32669242,53332.42622328 2025-06-27,15:01:14.000,178,11070797,3245,0,1751036473,13184.117598249992,29977.92178443,53332.55199144 2025-06-27,15:01:15.000,178,11070760,2805,0,1751036474,13184.144543490002,33670.834107090006,53332.53801720001 2025-06-27,15:01:16.000,178,11070751,2885,0,1751036475,13184.218642899992,27208.128280920006,53332.565965680005 2025-06-27,15:01:17.000,178,11070748,2805,0,1751036476,13184.312951239997,29054.51395095,53332.70570808001 2025-06-27,15:01:18.000,178,11070744,2764,0,1751036477,13184.380314339993,28592.859378120003,53332.71968232 2025-06-27,15:01:19.000,178,11070785,3045,0,1751036478,13184.447677439988,29516.034590309995,53332.76859216 2025-06-27,15:01:20.000,178,11070777,3205,0,1751036479,13184.481358989993,25822.98833418,53332.7476308 2025-06-27,15:01:21.000,178,11070769,3285,0,1751036480,13184.548722089989,29515.893607709993,53332.83846336 2025-06-27,15:01:22.000,178,11070718,2485,0,1751036481,13184.589139949989,24899.636893739997,53332.8873732 2025-06-27,15:01:23.000,178,11070756,2965,0,1751036482,13184.656503049999,25361.242122659998,53332.86641184 2025-06-27,15:01:24.000,178,11070745,3165,0,1751036483,13184.703657219994,28130.845299659995,53332.97820576 2025-06-27,15:01:25.000,178,11070802,2885,0,1751036484,13184.723866149994,30900.497820570003,53333.03410272 2025-06-27,15:01:26.000,178,11070770,3045,0,1751036485,13184.77102031999,27669.134333790003,53333.00615424 2025-06-27,15:01:27.000,178,11070761,3205,0,1751036486,13184.824910799995,30900.38503449,53333.069038320005 2025-06-27,15:01:28.000,178,11070631,3165,0,1751036487,13184.87206496999,25822.558337249997,53333.0969868 2025-06-27,15:01:29.000,178,11070757,3165,0,1751036488,13184.925955449995,29976.934906230003,53333.17384512 2025-06-27,15:01:30.000,178,11070768,2525,0,1751036489,13184.97984593,32285.08793517,53333.14589664 2025-06-27,15:01:31.000,178,11070742,2885,0,1751036490,13184.99331854999,31823.426313210002,53333.187819360006 2025-06-27,15:01:32.000,178,11070768,2925,0,1751036491,13185.047209029995,25822.318666830004,53333.166858000004 2025-06-27,15:01:33.000,178,11070775,2925,0,1751036492,13185.03373640999,32746.608574529993,53333.0969868 2025-06-27,15:01:34.000,178,11070790,2844,0,1751036493,13185.04047272,28130.358909689996,53333.15288376 2025-06-27,15:01:35.000,178,11070766,2965,0,1751036494,13185.08089058,29515.18869471,53333.166858000004 2025-06-27,15:01:36.000,178,11070788,2764,0,1751036495,13185.12130844,27207.021567510004,53333.2716648 2025-06-27,15:01:37.000,178,11070802,2885,0,1751036496,13185.18193523,30438.26521908,53333.22275496 2025-06-27,15:01:38.000,178,11070736,2844,0,1751036497,13185.235825709991,34131.1211487,53333.25070344 2025-06-27,15:01:39.000,178,11070823,3045,0,1751036498,13185.303188810001,31822.9540215,53333.2716648 2025-06-27,15:01:40.000,178,11070816,3005,0,1751036499,13185.343606670001,28591.583485590003,53333.27865192001 2025-06-27,15:01:41.000,178,11070849,3205,0,1751036500,13185.363815600002,31822.784842380002,53333.38345872 2025-06-27,15:01:42.000,178,11070749,3605,0,1751036501,13185.404233460002,31361.116171290007,53333.32756176001 2025-06-27,15:01:43.000,178,11070744,3085,0,1751036502,13185.390760839997,35977.23895179,53333.32756176001 2025-06-27,15:01:44.000,178,11070750,2124,0,1751036503,13185.424442390002,26744.929948620003,53333.37647160001 2025-06-27,15:01:45.000,178,11070791,2605,0,1751036504,13185.491805489997,29976.131305410003,53333.41839432 2025-06-27,15:01:46.000,178,11070840,2565,0,1751036505,13185.552432279997,25821.55031166,53333.44634280001 2025-06-27,15:01:47.000,178,11070815,3005,0,1751036506,13185.538959659993,27206.351900160007,53333.4812784 2025-06-27,15:01:48.000,178,11070774,2844,0,1751036507,13185.606322760003,32745.621696329996,53333.44634280001 2025-06-27,15:01:49.000,178,11070799,3165,0,1751036508,13185.653476929998,29052.624784109998,53333.43935568 2025-06-27,15:01:50.000,178,11070791,3365,0,1751036509,13185.606322760003,33668.712318959995,53333.43935568 2025-06-27,15:01:51.000,178,11070772,2885,0,1751036510,13185.599586449993,28590.82922868,53333.4812784 2025-06-27,15:01:52.000,178,11070791,3605,0,1751036511,13185.545695970002,29975.602620660007,53333.44634280001 2025-06-27,15:01:53.000,178,11070740,2685,0,1751036512,13185.592850139998,28129.146459330004,53333.53018824 2025-06-27,15:01:54.000,178,11070763,3205,0,1751036513,13185.532223349997,27667.442542589997,53333.523201120006 2025-06-27,15:01:55.000,178,11070782,2725,0,1751036514,13185.505278110002,30436.911786120007,53333.53018824 2025-06-27,15:01:56.000,178,11070835,3205,0,1751036515,13185.451387629997,28590.462673920003,53333.50922688 2025-06-27,15:01:57.000,178,11070791,2925,0,1751036516,13185.431178699997,29975.19377112,53333.53018824 2025-06-27,15:01:58.000,178,11070782,2605,0,1751036517,13185.404233460002,31359.91077006,53333.49525264001 2025-06-27,15:01:59.000,178,11070772,2644,0,1751036518,13185.390760839997,32744.60662161,53333.523201120006 2025-06-27,15:02:00.000,178,11070775,2925,0,1751036519,13185.370551909997,29051.659053299998,53333.453329920005 2025-06-27,15:02:01.000,178,11070762,2565,0,1751036520,13185.350342979997,30436.453592670005,53333.50922688 2025-06-27,15:02:02.000,178,11070741,2965,0,1751036521,13185.289716189996,30436.32670833,53333.4812784 2025-06-27,15:02:03.000,178,11070762,2764,0,1751036522,13185.309925119996,31359.452576609998,53333.523201120006 2025-06-27,15:02:04.000,178,11070783,2885,0,1751036523,13185.235825709991,29051.405284620007,53333.43935568 2025-06-27,15:02:05.000,178,11070794,2685,0,1751036524,13185.249298329996,31820.959117709994,53333.50922688 2025-06-27,15:02:06.000,178,11070741,3365,0,1751036525,13185.235825709991,29974.474759859993,53333.42538144001 2025-06-27,15:02:07.000,178,11070746,2444,0,1751036526,13185.175198919991,31820.811085980007,53333.43236856 2025-06-27,15:02:08.000,178,11070727,3005,0,1751036527,13185.154989989991,29512.77084312,53333.34852312001 2025-06-27,15:02:09.000,178,11070756,2725,0,1751036528,13185.06068165,27204.709452869996,53333.31358752 2025-06-27,15:02:10.000,178,11070808,2885,0,1751036529,13185.04047272,29974.291482479995,53333.31358752 2025-06-27,15:02:11.000,178,11070742,2844,0,1751036530,13185.00005486,25819.872618719994,53333.299613279996 2025-06-27,15:02:12.000,178,11070779,3525,0,1751036531,13184.959637,27204.617814180005,53333.24371632 2025-06-27,15:02:13.000,178,11070713,2045,0,1751036532,13184.959637,31358.994383159996,53333.25070344 2025-06-27,15:02:14.000,178,11070721,3245,0,1751036533,13184.946164379995,29051.00348421,53333.21576784 2025-06-27,15:02:15.000,178,11070738,2124,0,1751036534,13184.89227389999,31358.980284899997,53333.2017936 2025-06-27,15:02:16.000,178,11070764,2844,0,1751036535,13184.885537589995,33666.9359382,53333.22275496 2025-06-27,15:02:17.000,178,11070756,2764,0,1751036536,13184.845119729995,30897.360957719997,53333.187819360006 2025-06-27,15:02:18.000,178,11070754,3125,0,1751036537,13184.83838342,31358.825204039997,53333.22275496 2025-06-27,15:02:19.000,178,11070750,2045,0,1751036538,13184.81143817999,29974.009517280007,53333.21576784 2025-06-27,15:02:20.000,178,11070749,3125,0,1751036539,13184.81817449,26281.181784180008,53333.15288376 2025-06-27,15:02:21.000,178,11070786,2965,0,1751036540,13184.77775663,29050.714469879997,53333.11096104001 2025-06-27,15:02:22.000,178,11070785,3205,0,1751036541,13184.81817449,26742.617833979995,53333.10397392 2025-06-27,15:02:23.000,178,11070745,3285,0,1751036542,13184.81817449,32281.781893199994,53333.0969868 2025-06-27,15:02:24.000,178,11070766,2725,0,1751036543,13184.784492939994,28588.90481619,53333.11096104001 2025-06-27,15:02:25.000,178,11070813,3565,0,1751036544,13184.804701869994,33666.372007800004,53333.10397392 2025-06-27,15:02:26.000,178,11070732,3285,0,1751036545,13184.784492939994,34127.927892809996,53333.08999968001 2025-06-27,15:02:27.000,178,11070767,2285,0,1751036546,13184.764284009994,28127.10926076,53333.10397392 2025-06-27,15:02:28.000,178,11070729,3525,0,1751036547,13184.79796556,29511.875603609995,53333.08301256 2025-06-27,15:02:29.000,178,11070779,2685,0,1751036548,13184.79796556,35050.94802414,53333.06205120001 2025-06-27,15:02:30.000,178,11070779,3444,0,1751036549,13184.764284009994,29973.29755515,53333.06205120001 2025-06-27,15:02:31.000,178,11070795,3045,0,1751036550,13184.744075079994,29511.67822797,53333.0271156 2025-06-27,15:02:32.000,178,11070800,2925,0,1751036551,13184.669975669989,32742.780896940007,53332.950257280005 2025-06-27,15:02:33.000,178,11070769,2525,0,1751036552,13184.616085189999,29511.586589280007,53332.950257280005 2025-06-27,15:02:34.000,178,11070832,2805,0,1751036553,13184.548722089989,28126.79909904,53332.9572444 2025-06-27,15:02:35.000,178,11070760,3045,0,1751036554,13184.535249469998,29973.11427777,53332.98519288 2025-06-27,15:02:36.000,178,11070763,3205,0,1751036555,13184.454413749998,29049.903819929998,53332.92230880001 2025-06-27,15:02:37.000,178,11070787,3005,0,1751036556,13184.461150059993,29511.431508420006,53332.9572444 2025-06-27,15:02:38.000,178,11070743,3365,0,1751036557,13184.407259580003,30896.21194953,53332.8873732 2025-06-27,15:02:39.000,178,11070756,2644,0,1751036558,13184.326423860002,28126.566477750006,53332.92230880001 2025-06-27,15:02:40.000,178,11070792,2805,0,1751036559,13184.265797070002,31819.225031730006,53332.91532168 2025-06-27,15:02:41.000,178,11070761,3125,0,1751036560,13184.205170280002,26741.701447080006,53332.84545048001 2025-06-27,15:02:42.000,178,11070764,2685,0,1751036561,13184.178225039992,27664.749774929995,53332.8873732 2025-06-27,15:02:43.000,178,11070707,3205,0,1751036562,13184.030026219996,32742.266310449995,53332.86641184 2025-06-27,15:02:44.000,178,11070791,3205,0,1751036563,13184.003080980001,28126.185824729997,53332.852437600006 2025-06-27,15:02:45.000,178,11070751,3365,0,1751036564,13183.89530001999,24895.005615329996,53332.76160504 2025-06-27,15:02:46.000,178,11070727,3165,0,1751036565,13183.77404643999,27202.92602298,53332.76160504 2025-06-27,15:02:47.000,178,11070778,2844,0,1751036566,13183.75383750999,28125.98844909,53332.796540639996 2025-06-27,15:02:48.000,178,11070696,2725,0,1751036567,13183.67300178999,32280.27337938,53332.80352776001 2025-06-27,15:02:49.000,178,11070780,2685,0,1751036568,13183.59216606999,29049.036776940004,53332.74064368 2025-06-27,15:02:50.000,178,11070786,2925,0,1751036569,13183.59216606999,25356.173798190008,53332.71968232 2025-06-27,15:02:51.000,178,11070766,2965,0,1751036570,13183.497857729999,27664.185844530002,53332.71968232 2025-06-27,15:02:52.000,178,11070731,3125,0,1751036571,13183.464176179994,29972.085104790007,53332.65679824001 2025-06-27,15:02:53.000,178,11070744,2885,0,1751036572,13183.423758319994,28125.65713998,53332.64981112 2025-06-27,15:02:54.000,178,11070770,2805,0,1751036573,13183.356395219998,31356.668170260004,53332.59391416 2025-06-27,15:02:55.000,178,11070758,2685,0,1751036574,13183.295768429998,29048.634976529996,53332.55199144 2025-06-27,15:02:56.000,178,11070752,2605,0,1751036575,13183.241877949993,31356.611777219994,53332.5729528 2025-06-27,15:02:57.000,178,11070740,2925,0,1751036576,13183.228405329988,31356.56243331,53332.5030816 2025-06-27,15:02:58.000,178,11070759,3365,0,1751036577,13183.194723779998,28125.382223909997,53332.45417176 2025-06-27,15:02:59.000,178,11070802,2805,0,1751036578,13183.086942820002,29971.711500899997,53332.4332104 2025-06-27,15:03:00.000,178,11070775,2844,0,1751036579,13183.046524960002,30894.788025269998,53332.44019752001 2025-06-27,15:03:01.000,178,11070778,2965,0,1751036580,13182.952216619997,27663.776994989996,53332.3633392 2025-06-27,15:03:02.000,178,11070747,2605,0,1751036581,13182.918535069992,29510.021682420003,53332.34237784001 2025-06-27,15:03:03.000,178,11070776,2485,0,1751036582,13182.878117209992,30894.788025269998,53332.3633392 2025-06-27,15:03:04.000,178,11070779,3005,0,1751036583,13182.851171969996,27663.706503690002,53332.32141648001 2025-06-27,15:03:05.000,178,11070770,2725,0,1751036584,13182.824226730001,29971.584616559994,53332.19564832 2025-06-27,15:03:06.000,178,11070770,2725,0,1751036585,13182.74339101,26740.49604585,53332.24455816 2025-06-27,15:03:07.000,178,11070774,2764,0,1751036586,13182.736654699991,29971.570518299995,53332.160712720004 2025-06-27,15:03:08.000,178,11070804,2685,0,1751036587,13182.756863629991,31817.84340225,53332.17468696001 2025-06-27,15:03:09.000,178,11070787,3365,0,1751036588,13182.736654699991,25817.215096710002,53332.24455816 2025-06-27,15:03:10.000,178,11070792,2644,0,1751036589,13182.797281489991,29048.254323510002,53332.17468696001 2025-06-27,15:03:11.000,178,11070749,2925,0,1751036590,13182.736654699991,35972.04374297999,53332.04193168 2025-06-27,15:03:12.000,178,11070769,3285,0,1751036591,13182.756863629991,27663.445685879997,53332.08385440001 2025-06-27,15:03:13.000,178,11070706,2764,0,1751036592,13182.770336249996,29048.212028730006,53332.09782864 2025-06-27,15:03:14.000,178,11070808,2644,0,1751036593,13182.750127319996,29509.789061129995,53332.13975136 2025-06-27,15:03:15.000,178,11070764,2925,0,1751036594,13182.797281489991,27663.42453849,53332.13975136 2025-06-27,15:03:16.000,178,11070771,3365,0,1751036595,13182.783808870001,30432.957224190002,53332.12577712001 2025-06-27,15:03:17.000,178,11070789,3525,0,1751036596,13182.830963039996,29509.782011999996,53332.062893040005 2025-06-27,15:03:18.000,178,11070726,2525,0,1751036597,13182.891589829997,33202.51810641,53332.181674080006 2025-06-27,15:03:19.000,178,11070799,3045,0,1751036598,13182.925271380002,30894.60474789,53332.10481576001 2025-06-27,15:03:20.000,178,11070804,2685,0,1751036599,13182.972425549997,30433.013617229997,53332.12577712001 2025-06-27,15:03:21.000,178,11070806,2725,0,1751036600,13183.006107100002,28586.677291109998,53332.00699608001 2025-06-27,15:03:22.000,178,11070745,3245,0,1751036601,13183.039788649992,26740.355063249997,53332.02795744 2025-06-27,15:03:23.000,178,11070748,2685,0,1751036602,13183.107151750002,29048.296618289998,53332.0489188 2025-06-27,15:03:24.000,178,11070834,2685,0,1751036603,13183.154305919998,30894.647042669996,53332.111802880005 2025-06-27,15:03:25.000,178,11070730,2925,0,1751036604,13183.208196400003,30894.675239189994,53332.0489188 2025-06-27,15:03:26.000,178,11070723,3085,0,1751036605,13183.262086879993,28586.726635019993,53332.07686728 2025-06-27,15:03:27.000,178,11070731,3085,0,1751036606,13183.295768429998,32740.962221399997,53332.00000896 2025-06-27,15:03:28.000,178,11070763,2965,0,1751036607,13183.396813079999,27202.002586949995,53332.00000896 2025-06-27,15:03:29.000,178,11070783,3365,0,1751036608,13183.450703559989,33202.58154858,53332.0489188 2025-06-27,15:03:30.000,178,11070784,2805,0,1751036609,13183.53827559,25355.518229099995,53332.10481576001 2025-06-27,15:03:31.000,178,11070786,2725,0,1751036610,13183.57869345,37356.83828235,53332.03494456001 2025-06-27,15:03:32.000,178,11070777,3205,0,1751036611,13183.666265479995,29509.782011999996,53332.062893040005 2025-06-27,15:03:33.000,178,11070781,3165,0,1751036612,13183.747101199995,26740.298670210002,53332.10481576001 2025-06-27,15:03:34.000,178,11070787,3365,0,1751036613,13183.85488215999,29509.73971722,53332.10481576001 2025-06-27,15:03:35.000,178,11070774,2605,0,1751036614,13183.949190499996,29509.72561896,53332.111802880005 2025-06-27,15:03:36.000,178,11070789,3285,0,1751036615,13184.077180389992,29971.330847880003,53332.24455816 2025-06-27,15:03:37.000,178,11070834,2725,0,1751036616,13184.198433969992,25355.46183606,53332.13975136 2025-06-27,15:03:38.000,178,11070787,3125,0,1751036617,13184.306214930002,30894.541305720006,53332.181674080006 2025-06-27,15:03:39.000,178,11070652,3045,0,1751036618,13184.413995889998,27663.480931529994,53332.21660968 2025-06-27,15:03:40.000,178,11070833,3085,0,1751036619,13184.521776849993,33202.461713369994,53332.27250664001 2025-06-27,15:03:41.000,178,11070784,2565,0,1751036620,13184.595876259998,29971.443633960007,53332.3633392 2025-06-27,15:03:42.000,178,11070766,2764,0,1751036621,13184.717129839999,30894.534256590006,53332.38430056 2025-06-27,15:03:43.000,178,11070812,2764,0,1751036622,13184.79796556,30432.99246984,53332.44019752001 2025-06-27,15:03:44.000,178,11070735,3125,0,1751036623,13184.79122924999,31356.132436379994,53332.41224904 2025-06-27,15:03:45.000,178,11070746,2764,0,1751036624,13184.93269175999,28586.677291109998,53332.44019752001 2025-06-27,15:03:46.000,178,11070791,3045,0,1751036625,13184.946164379995,29048.28252003,53332.5030816 2025-06-27,15:03:47.000,178,11070805,3005,0,1751036626,13185.027000099995,30895.041793950004,53332.5030816 2025-06-27,15:03:48.000,178,11070780,2525,0,1751036627,13185.09436319999,34125.77085903,53332.57993992 2025-06-27,15:03:49.000,178,11070776,2685,0,1751036628,13185.148253679996,30433.12640331,53332.59391416 2025-06-27,15:03:50.000,178,11070766,2405,0,1751036629,13185.222353090001,27202.037832600006,53332.614875520005 2025-06-27,15:03:51.000,178,11070823,3365,0,1751036630,13185.303188810001,28586.83237197,53332.628849759996 2025-06-27,15:03:52.000,178,11070792,2844,0,1751036631,13185.330134049997,32741.215990080003,53332.565965680005 2025-06-27,15:03:53.000,178,11070819,3285,0,1751036632,13185.384024530002,33202.84941552,53332.72666944001 2025-06-27,15:03:54.000,178,11070785,3245,0,1751036633,13185.451387629997,31818.040777889997,53332.63583688001 2025-06-27,15:03:55.000,178,11070818,2685,0,1751036634,13185.512014419997,27663.826338900006,53332.67775960001 2025-06-27,15:03:56.000,178,11070841,3365,0,1751036635,13185.505278110002,28125.50205912,53332.69872096 2025-06-27,15:03:57.000,178,11070722,2764,0,1751036636,13185.518750729992,27202.312748669996,53332.75461792001 2025-06-27,15:03:58.000,178,11070793,3245,0,1751036637,13185.559168589993,26740.79210931,53332.80352776001 2025-06-27,15:03:59.000,178,11070843,2925,0,1751036638,13185.599586449993,28587.107288040002,53332.76859216 2025-06-27,15:04:00.000,178,11070807,3165,0,1751036639,13185.626531690003,30895.08408873,53332.80352776001 2025-06-27,15:04:01.000,178,11070822,2644,0,1751036640,13185.673685859998,31818.287497440004,53332.86641184 2025-06-27,15:04:02.000,178,11070810,2605,0,1751036641,13185.707367409988,30895.06999047,53332.8873732 2025-06-27,15:04:03.000,178,11070786,2805,0,1751036642,13185.727576339988,29510.345942400003,53332.87339896001 2025-06-27,15:04:04.000,178,11070783,3245,0,1751036643,13185.774730509998,28125.593697810007,53332.94327016001 2025-06-27,15:04:05.000,178,11070824,2685,0,1751036644,13185.801675749994,23971.273521869996,53332.964231519996 2025-06-27,15:04:06.000,178,11070759,3245,0,1751036645,13185.842093609994,24432.84350514,53333.01314136001 2025-06-27,15:04:07.000,178,11070769,3245,0,1751036646,13185.895984089999,34126.15151205,53332.99218000001 2025-06-27,15:04:08.000,178,11070782,2805,0,1751036647,13185.956610879999,27663.87568281,53333.04108984001 2025-06-27,15:04:09.000,178,11070614,2725,0,1751036648,13185.97008349999,30894.978351779995,53333.12493528 2025-06-27,15:04:10.000,178,11070781,3205,0,1751036649,13186.003765049994,33202.95515247001,53333.07602544 2025-06-27,15:04:11.000,178,11070808,2644,0,1751036650,13186.01050135999,31818.132416580003,53333.08301256 2025-06-27,15:04:12.000,178,11070788,2725,0,1751036651,13186.064391839995,30433.30263156,53333.0969868 2025-06-27,15:04:13.000,178,11070787,3165,0,1751036652,13186.084600769995,30894.893762220003,53333.131922399996 2025-06-27,15:04:14.000,178,11070744,2685,0,1751036653,13186.104809699995,29048.529239580006,53333.15288376 2025-06-27,15:04:15.000,178,11070745,3285,0,1751036654,13186.13849125,31817.963237460004,53333.07602544 2025-06-27,15:04:16.000,178,11070817,3365,0,1751036655,13186.185645419995,29048.45169915,53333.15288376 2025-06-27,15:04:17.000,178,11070766,2844,0,1751036656,13186.21932697,30894.78097614,53333.166858000004 2025-06-27,15:04:18.000,178,11070822,2844,0,1751036657,13186.25300851999,27202.073078250003,53333.19480648 2025-06-27,15:04:19.000,178,11070784,2885,0,1751036658,13186.246272209995,29048.374158720006,53333.15288376 2025-06-27,15:04:20.000,178,11070793,3085,0,1751036659,13186.286690069996,29971.492977870003,53333.24371632 2025-06-27,15:04:21.000,178,11070761,3045,0,1751036660,13186.27321744999,26278.820325630004,53333.22275496 2025-06-27,15:04:22.000,178,11070802,2685,0,1751036661,13186.266481139995,27201.925046520002,53333.236729200005 2025-06-27,15:04:23.000,178,11070771,3245,0,1751036662,13186.266481139995,27201.95324304,53333.299613279996 2025-06-27,15:04:24.000,178,11070765,3325,0,1751036663,13186.25974483,27201.917997390003,53333.334548880004 2025-06-27,15:04:25.000,178,11070755,3165,0,1751036664,13186.266481139995,28586.677291109998,53333.32057464 2025-06-27,15:04:26.000,178,11070799,3325,0,1751036665,13186.29342637999,29048.28956916,53333.355510240006 2025-06-27,15:04:27.000,178,11070780,2925,0,1751036666,13186.306898999996,33664.130384460004,53333.36948448 2025-06-27,15:04:28.000,178,11070808,2764,0,1751036667,13186.306898999996,29509.866601560003,53333.36948448 2025-06-27,15:04:29.000,178,11070766,2885,0,1751036668,13186.246272209995,27201.93209565,53333.39743296001 2025-06-27,15:04:30.000,178,11070637,2965,0,1751036669,13186.25974483,30433.048862879994,53333.4114072 2025-06-27,15:04:31.000,178,11070821,3045,0,1751036670,13186.27995376,29971.457732220006,53333.39044584 2025-06-27,15:04:32.000,178,11070812,2805,0,1751036671,13186.185645419995,32740.990417919995,53333.44634280001 2025-06-27,15:04:33.000,178,11070796,2725,0,1751036672,13186.15870018,24432.469901250006,53333.43935568 2025-06-27,15:04:34.000,178,11070810,2644,0,1751036673,13186.104809699995,31356.252271589998,53333.467304159996 2025-06-27,15:04:35.000,178,11070853,3405,0,1751036674,13186.07112814999,30894.632944409997,53333.467304159996 2025-06-27,15:04:36.000,178,11070820,2605,0,1751036675,13185.99702874,31356.259320719997,53333.43935568 2025-06-27,15:04:37.000,178,11070811,2965,0,1751036676,13185.97008349999,32279.420434650005,53333.39044584 2025-06-27,15:04:38.000,178,11070760,2725,0,1751036677,13185.92966563999,33202.5392538,53333.4114072 2025-06-27,15:04:39.000,178,11070803,3365,0,1751036678,13185.862302539994,30433.041813749995,53333.36249736 2025-06-27,15:04:40.000,178,11070804,2925,0,1751036679,13185.794939439998,26740.298670210002,53333.4114072 2025-06-27,15:04:41.000,178,11070791,3245,0,1751036680,13185.781466819994,30432.957224190002,53333.453329920005 2025-06-27,15:04:42.000,178,11070849,3125,0,1751036681,13185.693894789998,29971.387240919998,53333.42538144001 2025-06-27,15:04:43.000,178,11070751,3205,0,1751036682,13185.646740619988,25355.45478693,53333.404420080005 2025-06-27,15:04:44.000,178,11070779,3045,0,1751036683,13185.565904900002,30894.484912679996,53333.43236856 2025-06-27,15:04:45.000,178,11070739,3365,0,1751036684,13185.512014419997,32279.265353790004,53333.4812784 2025-06-27,15:04:46.000,178,11070801,3005,0,1751036685,13185.397497149992,27663.438636749997,53333.44634280001 2025-06-27,15:04:47.000,178,11070797,3045,0,1751036686,13185.330134049997,28125.057963929998,53333.38345872 2025-06-27,15:04:48.000,178,11070803,2805,0,1751036687,13185.215616779991,28125.04386567,53333.334548880004 2025-06-27,15:04:49.000,178,11070831,3085,0,1751036688,13185.12130844,29048.155635689996,53333.30660040001 2025-06-27,15:04:50.000,178,11070734,2805,0,1751036689,13185.05394533999,28124.994521760003,53333.32057464 2025-06-27,15:04:51.000,178,11070805,3165,0,1751036690,13185.03373640999,32740.800091409998,53333.26467768 2025-06-27,15:04:52.000,178,11070820,2725,0,1751036691,13184.905746519995,28124.924030459995,53333.20878072001 2025-06-27,15:04:53.000,178,11070826,2525,0,1751036692,13184.89227389999,26740.143589350002,53333.24371632 2025-06-27,15:04:54.000,178,11070756,2764,0,1751036693,13184.81143817999,32279.16666597,53333.236729200005 2025-06-27,15:04:55.000,178,11070807,3165,0,1751036694,13184.77775663,31817.596682699994,53333.22974208001 2025-06-27,15:04:56.000,178,11070803,3045,0,1751036695,13184.79122924999,29509.641029399994,53333.22974208001 2025-06-27,15:04:57.000,178,11070759,3285,0,1751036696,13184.7575477,31355.963257259995,53333.19480648 2025-06-27,15:04:58.000,178,11070850,2725,0,1751036697,13184.703657219994,31355.89981509,53333.22974208001 2025-06-27,15:04:59.000,178,11070744,2644,0,1751036698,13184.663239359994,33663.86956665,53333.15288376 2025-06-27,15:05:00.000,178,11070755,3005,0,1751036699,13184.548722089989,30894.29458617,53333.08999968001 2025-06-27,15:05:01.000,178,11070784,2605,0,1751036700,13184.541985779993,29047.96530918,53333.14589664 2025-06-27,15:05:02.000,178,11070806,2764,0,1751036701,13184.481358989993,26739.967361100003,53333.10397392 2025-06-27,15:05:03.000,178,11070831,3365,0,1751036702,13184.434204819998,28586.33188374,53333.08301256 2025-06-27,15:05:04.000,178,11070811,3165,0,1751036703,13184.339896479993,28586.33188374,53333.020128480006 2025-06-27,15:05:05.000,178,11070736,3045,0,1751036704,13184.312951239997,27201.551442630007,53332.97820576 2025-06-27,15:05:06.000,178,11070790,2685,0,1751036705,13184.306214930002,25355.208067379994,53332.93628304 2025-06-27,15:05:07.000,178,11070757,3005,0,1751036706,13184.292742309997,24431.969413020008,53332.92230880001 2025-06-27,15:05:08.000,178,11070830,2764,0,1751036707,13184.299478619992,29970.950194859994,53332.86641184 2025-06-27,15:05:09.000,178,11070781,3365,0,1751036708,13184.333160169997,24893.5182489,53332.76160504 2025-06-27,15:05:10.000,178,11070770,2844,0,1751036709,13184.353369099998,29509.373162460004,53332.75461792001 2025-06-27,15:05:11.000,178,11070741,3165,0,1751036710,13184.387050650002,30432.372146399997,53332.72666944001 2025-06-27,15:05:12.000,178,11070745,3245,0,1751036711,13184.380314339993,32740.229111880006,53332.67775960001 2025-06-27,15:05:13.000,178,11070796,2885,0,1751036712,13184.387050650002,25354.926102180005,53332.64981112 2025-06-27,15:05:14.000,178,11070761,3565,0,1751036713,13184.447677439988,29970.795113999993,53332.71968232 2025-06-27,15:05:15.000,178,11070785,3205,0,1751036714,13184.454413749998,31817.131440120007,53332.684746720006 2025-06-27,15:05:16.000,178,11070727,3125,0,1751036715,13184.474622679998,29047.605803550003,53332.5729528 2025-06-27,15:05:17.000,178,11070741,3125,0,1751036716,13184.440941129993,29970.766917479996,53332.63583688001 2025-06-27,15:05:18.000,178,11070728,2405,0,1751036717,13184.454413749998,30893.96327706,53332.62186264 2025-06-27,15:05:19.000,178,11070754,2925,0,1751036718,13184.434204819998,24893.334971520002,53332.53103008 2025-06-27,15:05:20.000,178,11070785,3005,0,1751036719,13184.447677439988,28586.02877115,53332.51006872001 2025-06-27,15:05:21.000,178,11070763,3285,0,1751036720,13184.440941129993,26278.108363499996,53332.48212024 2025-06-27,15:05:22.000,178,11070741,3365,0,1751036721,13184.427468509988,31355.476867289995,53332.5030816 2025-06-27,15:05:23.000,178,11070835,3165,0,1751036722,13184.407259580003,28586.02172202,53332.5030816 2025-06-27,15:05:24.000,178,11070744,2885,0,1751036723,13184.420732199993,27201.227182650007,53332.42622328 2025-06-27,15:05:25.000,178,11070738,2844,0,1751036724,13184.387050650002,29970.752819219997,53332.461158879996 2025-06-27,15:05:26.000,178,11070750,2885,0,1751036725,13184.393786959998,24893.34202065,53332.41923616001 2025-06-27,15:05:27.000,178,11070797,3325,0,1751036726,13184.373578029998,27662.853558960007,53332.35635208 2025-06-27,15:05:28.000,178,11070838,2844,0,1751036727,13184.407259580003,31817.089145339996,53332.39128768001 2025-06-27,15:05:29.000,178,11070820,2925,0,1751036728,13184.420732199993,31355.505063810007,53332.26551952 2025-06-27,15:05:30.000,178,11070705,3365,0,1751036729,13184.420732199993,29970.788064869994,53332.32141648001 2025-06-27,15:05:31.000,178,11070819,3125,0,1751036730,13184.413995889998,26278.07311785,53332.26551952 2025-06-27,15:05:32.000,178,11070741,2525,0,1751036731,13184.366841720002,30893.850490979996,53332.21660968 2025-06-27,15:05:33.000,178,11070756,2764,0,1751036732,13184.360105409993,32278.637981220003,53332.2585324 2025-06-27,15:05:34.000,178,11070799,3285,0,1751036733,13184.306214930002,26739.614904600006,53332.23757104 2025-06-27,15:05:35.000,178,11070791,3165,0,1751036734,13184.292742309997,31817.025703170002,53332.19564832 2025-06-27,15:05:36.000,178,11070800,2685,0,1751036735,13184.265797070002,29509.10529552,53332.230583920005 2025-06-27,15:05:37.000,178,11070760,2925,0,1751036736,13184.252324449997,26277.995577420006,53332.10481576001 2025-06-27,15:05:38.000,178,11070773,3125,0,1751036737,13184.218642899992,28585.85959203,53332.12577712001 2025-06-27,15:05:39.000,178,11070790,2644,0,1751036738,13184.164752420002,34124.81217735,53332.160712720004 2025-06-27,15:05:40.000,178,11070751,2965,0,1751036739,13184.164752420002,33201.658112549994,53332.20263544001 2025-06-27,15:05:41.000,178,11070775,3085,0,1751036740,13184.137807179992,29508.94316553,53332.11879 2025-06-27,15:05:42.000,178,11070732,2805,0,1751036741,13184.090653009996,29047.344985739997,53332.07686728 2025-06-27,15:05:43.000,178,11070810,2805,0,1751036742,13184.050235149996,27662.564544630004,53332.0489188 2025-06-27,15:05:44.000,178,11070767,3005,0,1751036743,13184.030026219996,32278.398310799996,53332.09084152 2025-06-27,15:05:45.000,178,11070785,3165,0,1751036744,13183.935717879991,28585.718609429998,53332.04193168 2025-06-27,15:05:46.000,178,11070778,2885,0,1751036745,13183.92224526,36432.64094631,53332.00699608001 2025-06-27,15:05:47.000,178,11070763,3165,0,1751036746,13183.827936919995,29047.281543570003,53331.95808624001 2025-06-27,15:05:48.000,178,11070821,3285,0,1751036747,13183.76057382,27201.022757879997,53331.95808624001 2025-06-27,15:05:49.000,178,11070838,2805,0,1751036748,13183.67300178999,35047.874603460004,53331.895202160005 2025-06-27,15:05:50.000,178,11070787,3005,0,1751036749,13183.65952917,28585.782051600007,53331.86026656 2025-06-27,15:05:51.000,178,11070814,2844,0,1751036750,13183.61911131,30893.688360989996,53331.88821504001 2025-06-27,15:05:52.000,178,11070794,2965,0,1751036751,13183.497857729999,31816.88472057,53331.86725368001 2025-06-27,15:05:53.000,178,11070781,3085,0,1751036752,13183.437230939999,26739.5444133,53331.8043696 2025-06-27,15:05:54.000,178,11070756,2685,0,1751036753,13183.376604149998,31817.025703170002,53331.79738248001 2025-06-27,15:05:55.000,178,11070758,2525,0,1751036754,13183.302504739993,30432.294605970004,53331.65065296001 2025-06-27,15:05:56.000,178,11070723,3205,0,1751036755,13183.214932709998,25354.912003920006,53331.64366584 2025-06-27,15:05:57.000,178,11070773,3325,0,1751036756,13183.161042229993,29970.816261390006,53331.70654992 2025-06-27,15:05:58.000,178,11070779,3405,0,1751036757,13183.134096989997,28586.148606360002,53331.74148552 2025-06-27,15:05:59.000,178,11070807,3245,0,1751036758,13183.053261269997,26278.298690010008,53331.69956280001 2025-06-27,15:06:00.000,178,11070695,3245,0,1751036759,13182.952216619997,26739.98850849,53331.69257568 2025-06-27,15:06:01.000,178,11070734,2725,0,1751036760,13182.898326139992,26740.058999789995,53331.62969160001 2025-06-27,15:06:02.000,178,11070659,3245,0,1751036761,13182.797281489991,32740.736649240003,53331.58078176001 2025-06-27,15:06:03.000,178,11070743,3285,0,1751036762,13182.750127319996,26740.15063848,53331.489949200004 2025-06-27,15:06:04.000,178,11070656,2844,0,1751036763,13182.65581897999,31817.617830090006,53331.48296208001 2025-06-27,15:06:05.000,178,11070790,2805,0,1751036764,13182.57498325999,27663.41044023,53331.44802648 2025-06-27,15:06:06.000,178,11070726,2885,0,1751036765,13182.527829089995,28125.01566915,53331.48296208001 2025-06-27,15:06:07.000,178,11070717,3085,0,1751036766,13182.406575509995,28125.072062189996,53331.420078 2025-06-27,15:06:08.000,178,11070710,2805,0,1751036767,13182.35942134,27202.002586949995,53331.36418104001 2025-06-27,15:06:09.000,178,11070702,2764,0,1751036768,13182.265112999994,31356.322762890006,53331.28732272001 2025-06-27,15:06:10.000,178,11070715,3485,0,1751036769,13182.170804659989,28586.82532284,53331.31527120001 2025-06-27,15:06:11.000,178,11070772,2644,0,1751036770,13182.116914179998,28586.895814140007,53331.23142576 2025-06-27,15:06:12.000,178,11070833,3125,0,1751036771,13182.076496319998,27663.805191510008,53331.23142576 2025-06-27,15:06:13.000,178,11070817,3205,0,1751036772,13181.968715360003,24894.272505810004,53331.11264472 2025-06-27,15:06:14.000,178,11070745,3205,0,1751036773,13181.914824879997,25817.54640582,53331.13360608 2025-06-27,15:06:15.000,178,11070582,2925,0,1751036774,13181.887879640002,31356.668170260004,53331.06373488 2025-06-27,15:06:16.000,178,11070707,3245,0,1751036775,13181.833989159997,29048.76891,53331.04277352 2025-06-27,15:06:17.000,178,11070795,3205,0,1751036776,13181.813780229997,29972.042810009996,53331.01482504 2025-06-27,15:06:18.000,178,11070771,3165,0,1751036777,13181.739680819992,33203.22301941,53330.91700536 2025-06-27,15:06:19.000,178,11070805,3365,0,1751036778,13181.685790340001,29510.5574163,53330.93097960001 2025-06-27,15:06:20.000,178,11070763,3045,0,1751036779,13181.638636169992,31818.576511770007,53330.92399248 2025-06-27,15:06:21.000,178,11070732,2525,0,1751036780,13181.578009379991,32741.794018739994,53330.88206976001 2025-06-27,15:06:32.000,178,11070746,2485,0,1751036791,13181.247930189995,30434.832292770006,53330.40694560001 2025-06-27,15:06:33.000,178,11070781,3125,0,1751036792,13181.167094469994,29973.360997320007,53330.35104864 2025-06-27,15:06:34.000,178,11070744,2685,0,1751036793,13181.187303399995,29973.43853775,53330.39297136 2025-06-27,15:06:35.000,178,11070806,2764,0,1751036794,13181.18056709,29973.516078179993,53330.385984240005 2025-06-27,15:06:36.000,178,11070820,2764,0,1751036795,13181.11320398999,31819.965190379997,53330.35104864 2025-06-27,15:06:37.000,178,11070748,2805,0,1751036796,13181.11320398999,25357.68936114,53330.32310016 2025-06-27,15:06:38.000,178,11070819,3525,0,1751036797,13181.099731369999,31358.4868458,53330.32310016 2025-06-27,15:06:39.000,178,11070860,2725,0,1751036798,13181.09299505999,23972.951214810004,53330.3021388 2025-06-27,15:06:40.000,178,11070723,3165,0,1751036799,13181.13341291999,27204.18076812,53330.29515168 2025-06-27,15:06:41.000,178,11070746,2885,0,1751036800,13181.11320398999,24896.182820040005,53330.23925472001 2025-06-27,15:06:42.000,178,11070776,2764,0,1751036801,13181.167094469994,30896.98735383,53330.24624184 2025-06-27,15:06:43.000,178,11070796,2805,0,1751036802,13181.14014923,27665.785997040002,53330.20431912 2025-06-27,15:06:44.000,178,11070780,2844,0,1751036803,13181.167094469994,27665.79304617,53330.19034488001 2025-06-27,15:06:45.000,178,11070805,3325,0,1751036804,13181.17383077999,25357.816245480004,53330.17637064 2025-06-27,15:06:46.000,178,11070752,2605,0,1751036805,13181.187303399995,34128.19575975,53330.11348656001 2025-06-27,15:06:47.000,178,11070788,2764,0,1751036806,13181.187303399995,29050.622831190005,53330.02964112 2025-06-27,15:06:48.000,178,11070789,3045,0,1751036807,13181.21424863999,33205.048744080006,53329.9877184 2025-06-27,15:06:49.000,178,11070804,2844,0,1751036808,13181.17383077999,30897.064894259995,53329.9178472 2025-06-27,15:06:50.000,178,11070751,3325,0,1751036809,13181.17383077999,28589.05284792,53329.882911600005 2025-06-27,15:06:51.000,178,11070877,3565,0,1751036810,13181.13341291999,30435.55130403,53329.847976 2025-06-27,15:06:52.000,178,11070775,3165,0,1751036811,13181.16035816,28589.186781390003,53329.79906616 2025-06-27,15:06:53.000,178,11070783,3005,0,1751036812,13181.14014923,29512.45363227,53329.834001760006 2025-06-27,15:06:54.000,178,11070754,2925,0,1751036813,13181.099731369999,29974.122303359996,53329.75015632 2025-06-27,15:06:55.000,178,11070571,3285,0,1751036814,13181.066049819994,27666.173699189996,53329.70823360001 2025-06-27,15:06:56.000,178,11070731,3245,0,1751036815,13181.066049819994,23973.388260870008,53329.7431692 2025-06-27,15:06:57.000,178,11070754,2805,0,1751036816,13181.059313509999,27666.28648527,53329.75015632 2025-06-27,15:06:58.000,178,11070745,3085,0,1751036817,13181.106467679994,27204.65305983,53329.68028512 2025-06-27,15:06:59.000,178,11070793,3245,0,1751036818,13181.07278612999,30897.530136839996,53329.58945256001 2025-06-27,15:07:00.000,178,11070759,3245,0,1751036819,13181.045840889994,28589.567434409997,53329.54054272001 2025-06-27,15:07:01.000,178,11070769,3525,0,1751036820,13181.066049819994,26743.2099609,53329.6034268 2025-06-27,15:07:02.000,178,11070703,3444,0,1751036821,13181.11320398999,30436.01654661,53329.57547832 2025-06-27,15:07:03.000,178,11070750,2685,0,1751036822,13181.086258749994,28589.666122230003,53329.47067152001 2025-06-27,15:07:04.000,178,11070696,3005,0,1751036823,13181.059313509999,27204.949123290004,53329.5335556 2025-06-27,15:07:05.000,178,11070706,2725,0,1751036824,13181.012159339989,28589.800055700005,53329.596439680005 2025-06-27,15:07:06.000,178,11070732,2685,0,1751036825,13181.03236826999,33205.71841143,53329.61041392001 2025-06-27,15:07:07.000,178,11070718,2925,0,1751036826,13180.998686719999,27204.956172420003,53329.54054272001 2025-06-27,15:07:08.000,178,11070655,3245,0,1751036827,13180.965005169994,31359.43142922,53329.57547832 2025-06-27,15:07:09.000,178,11070715,3165,0,1751036828,13180.938059929998,28589.84235048,53329.54054272001 2025-06-27,15:07:10.000,178,11070776,2885,0,1751036829,13180.917850999998,29051.370038969995,53329.48464576 2025-06-27,15:07:11.000,178,11070788,2605,0,1751036830,13180.870696829988,31359.44552748,53329.547529840005 2025-06-27,15:07:12.000,178,11070757,3245,0,1751036831,13180.863960519993,27666.561401340005,53329.51259424 2025-06-27,15:07:13.000,178,11070770,3045,0,1751036832,13180.810070039988,31821.001412490004,53329.43573592 2025-06-27,15:07:14.000,178,11070708,2805,0,1751036833,13180.776388489998,29513.003464409994,53329.41477456 2025-06-27,15:07:15.000,178,11070749,3245,0,1751036834,13180.762915869993,29512.9541205,53329.42176168001 2025-06-27,15:07:16.000,178,11070791,3365,0,1751036835,13180.769652180003,32282.52205185,53329.40080032001 2025-06-27,15:07:17.000,178,11070774,2764,0,1751036836,13180.735970629998,35052.09703233,53329.29599352 2025-06-27,15:07:18.000,178,11070777,2965,0,1751036837,13180.749443250003,27204.906828510007,53329.309967760004 2025-06-27,15:07:19.000,178,11070789,3085,0,1751036838,13180.735970629998,29051.3065968,53329.35189048001 2025-06-27,15:07:20.000,178,11070764,2965,0,1751036839,13180.661871219992,22588.93207974,53329.38682608 2025-06-27,15:07:21.000,178,11070740,2565,0,1751036840,13180.675343839997,26743.35799263,53329.2890064 2025-06-27,15:07:22.000,178,11070774,2965,0,1751036841,13180.668607530002,35975.46962016,53329.41477456 2025-06-27,15:07:23.000,178,11070787,3525,0,1751036842,13180.668607530002,29051.426432010005,53329.330929120006 2025-06-27,15:07:24.000,178,11070739,3165,0,1751036843,13180.594508119997,30897.896691600006,53329.282019280006 2025-06-27,15:07:25.000,178,11070765,3005,0,1751036844,13180.601244429992,31821.114198569994,53329.2890064 2025-06-27,15:07:26.000,178,11070682,2885,0,1751036845,13180.560826569992,35514.04766862,53329.24708368 2025-06-27,15:07:27.000,178,11070730,2685,0,1751036846,13180.520408709992,29513.25723309,53329.25407080001 2025-06-27,15:07:28.000,178,11070766,2565,0,1751036847,13180.547353950002,31821.325672470004,53329.23310944001 2025-06-27,15:07:29.000,178,11070744,2805,0,1751036848,13180.513672399997,29974.968198960007,53329.261057920005 2025-06-27,15:07:30.000,178,11070773,3245,0,1751036849,13180.520408709992,30898.199804189993,53329.27503216001 2025-06-27,15:07:31.000,178,11070746,2885,0,1751036850,13180.500199779992,26743.809136950003,53329.2890064 2025-06-27,15:07:32.000,178,11070718,2725,0,1751036851,13180.493463469997,26743.816186080003,53329.163238240006 2025-06-27,15:07:33.000,178,11070812,2725,0,1751036852,13180.493463469997,33667.908718139995,53329.163238240006 2025-06-27,15:07:34.000,178,11070783,3405,0,1751036853,13180.453045609996,27205.428464130004,53329.163238240006 2025-06-27,15:07:35.000,178,11070747,3444,0,1751036854,13180.432836679996,30898.340786789995,53329.142276880004 2025-06-27,15:07:36.000,178,11070776,2805,0,1751036855,13180.453045609996,35514.43537077001,53329.13528976001 2025-06-27,15:07:37.000,178,11070750,2925,0,1751036856,13180.439572989992,23051.108288190007,53329.12131552 2025-06-27,15:07:38.000,178,11070738,2685,0,1751036857,13180.439572989992,30898.43242548,53329.093367040005 2025-06-27,15:07:39.000,178,11070763,3005,0,1751036858,13180.426100370001,34129.66902792,53329.05843144 2025-06-27,15:07:40.000,178,11070582,2844,0,1751036859,13180.405891440001,29051.97626415,53329.08637992001 2025-06-27,15:07:41.000,178,11070733,3285,0,1751036860,13180.432836679996,28128.794002830007,53329.044457200005 2025-06-27,15:07:42.000,178,11070774,2844,0,1751036861,13180.412627749996,30898.376032440006,53329.08637992001 2025-06-27,15:07:43.000,178,11070714,3045,0,1751036862,13180.446309300001,28590.33578958,53329.0793928 2025-06-27,15:07:44.000,178,11070749,3125,0,1751036863,13180.439572989992,32283.198768329996,53329.01650872001 2025-06-27,15:07:45.000,178,11070783,3085,0,1751036864,13180.426100370001,27667.132380869996,53328.995547360006 2025-06-27,15:07:46.000,178,11070776,2605,0,1751036865,13180.439572989992,34591.147372499996,53328.974586000004 2025-06-27,15:07:47.000,178,11070786,2885,0,1751036866,13180.446309300001,25820.626875629998,53328.98157312 2025-06-27,15:07:48.000,178,11070777,3365,0,1751036867,13180.500199779992,30436.66506657,53328.91868904001 2025-06-27,15:07:49.000,178,11070797,3325,0,1751036868,13180.500199779992,25820.6198265,53328.925676160005 2025-06-27,15:07:50.000,178,11070746,2444,0,1751036869,13180.500199779992,18896.520245310006,53328.93266328 2025-06-27,15:07:51.000,178,11070779,3325,0,1751036870,13180.500199779992,25820.58458085,53328.91170192 2025-06-27,15:07:53.000,178,11070801,3645,0,1751036872,13180.533881329997,31821.424360289995,53328.806895120004 2025-06-27,15:07:54.000,178,11070787,3245,0,1751036873,13180.513672399997,31359.805033109995,53328.806895120004 2025-06-27,15:07:55.000,178,11070722,2805,0,1751036874,13180.513672399997,29513.41936308,53328.7649724 2025-06-27,15:07:56.000,178,11070737,3285,0,1751036875,13180.486727160001,30898.206853320007,53328.82086936001 2025-06-27,15:07:57.000,178,11070725,3205,0,1751036876,13180.446309300001,31821.438458549994,53328.86977920001 2025-06-27,15:07:58.000,178,11070756,2644,0,1751036877,13180.405891440001,28590.215954369996,53328.77195952001 2025-06-27,15:07:59.000,178,11070692,2764,0,1751036878,13180.365473580001,31359.90372093,53328.78593376 2025-06-27,15:08:00.000,178,11070779,3325,0,1751036879,13180.32505572,34591.196716410006,53328.82086936001 2025-06-27,15:08:01.000,178,11070792,2525,0,1751036880,13180.298110479991,26743.907824769994,53328.7649724 2025-06-27,15:08:02.000,178,11070758,3045,0,1751036881,13180.271165239996,27667.11123348,53328.74401104 2025-06-27,15:08:03.000,178,11070727,3165,0,1751036882,13180.230747379996,25820.648023019996,53328.68811408 2025-06-27,15:08:04.000,178,11070767,3245,0,1751036883,13180.21727475999,28590.265298280006,53328.757985280005 2025-06-27,15:08:05.000,178,11070778,2844,0,1751036884,13180.19706582999,35514.33668295,53328.73003680001 2025-06-27,15:08:06.000,178,11070772,2844,0,1751036885,13180.190329519995,33206.282341829996,53328.73702392 2025-06-27,15:08:07.000,178,11070759,3365,0,1751036886,13180.18359321,26743.816186080003,53328.73702392 2025-06-27,15:08:08.000,178,11070776,2965,0,1751036887,13180.190329519995,27667.005496529993,53328.75099816001 2025-06-27,15:08:09.000,178,11070757,3285,0,1751036888,13180.19706582999,28590.237101759994,53328.73003680001 2025-06-27,15:08:10.000,178,11070773,3205,0,1751036889,13180.19706582999,30436.629820920003,53328.68112696001 2025-06-27,15:08:11.000,178,11070803,3045,0,1751036890,13180.17685689999,28590.237101759994,53328.68811408 2025-06-27,15:08:12.000,178,11070799,3285,0,1751036891,13180.20380214,26743.809136950003,53328.59728152 2025-06-27,15:08:13.000,178,11070749,3205,0,1751036892,13180.20380214,30436.6721157,53328.53439744001 2025-06-27,15:08:14.000,178,11070786,2725,0,1751036893,13180.18359321,29975.109181559994,53328.58330728001 2025-06-27,15:08:15.000,178,11070799,3125,0,1751036894,13180.170120589995,27667.07598783,53328.58330728001 2025-06-27,15:08:16.000,178,11070770,2805,0,1751036895,13180.16338428,24435.867581910003,53328.5204232 2025-06-27,15:08:17.000,178,11070780,2685,0,1751036896,13180.149911659995,34129.591487490005,53328.53439744001 2025-06-27,15:08:18.000,178,11070805,3125,0,1751036897,13180.14317535,27205.498955429997,53328.61824288 2025-06-27,15:08:19.000,178,11070815,3165,0,1751036898,13180.11623010999,34129.60558575,53328.57632016 2025-06-27,15:08:20.000,178,11070746,2405,0,1751036899,13180.11623010999,28128.751708049997,53328.49946184 2025-06-27,15:08:21.000,178,11070697,3325,0,1751036900,13180.06233963,35052.823092720006,53328.50644896 2025-06-27,15:08:22.000,178,11070753,3125,0,1751036901,13180.048867009995,30898.361934180008,53328.51343608001 2025-06-27,15:08:23.000,178,11070752,2764,0,1751036902,13180.08254856,33206.35988226,53328.45753912 2025-06-27,15:08:24.000,178,11070783,3205,0,1751036903,13180.028658079995,29513.525100030005,53328.422603520004 2025-06-27,15:08:25.000,178,11070769,3285,0,1751036904,13180.02192177,29975.109181559994,53328.450552 2025-06-27,15:08:26.000,178,11070717,3285,0,1751036905,13180.028658079995,25359.092138010004,53328.42959064 2025-06-27,15:08:27.000,178,11070732,2565,0,1751036906,13179.99497652999,28590.314642190002,53328.450552 2025-06-27,15:08:28.000,178,11070754,2925,0,1751036907,13180.00171284,27205.44961152,53328.41561640001 2025-06-27,15:08:29.000,178,11070750,2525,0,1751036908,13179.95455866999,26282.253251939997,53328.373693680005 2025-06-27,15:08:30.000,178,11070798,2725,0,1751036909,13179.98150391,32744.62071987,53328.41561640001 2025-06-27,15:08:31.000,178,11070756,2965,0,1751036910,13179.99497652999,25820.60572824,53328.471513360004 2025-06-27,15:08:32.000,178,11070779,3444,0,1751036911,13180.02192177,28590.208905239997,53328.422603520004 2025-06-27,15:08:33.000,178,11070742,2685,0,1751036912,13180.028658079995,29975.03869026,53328.422603520004 2025-06-27,15:08:34.000,178,11070772,2365,0,1751036913,13180.008449149995,32283.128277030002,53328.40164216 2025-06-27,15:08:35.000,178,11070743,3165,0,1751036914,13180.01518545999,28128.653020230005,53328.3806808 2025-06-27,15:08:36.000,178,11070741,3005,0,1751036915,13180.028658079995,29975.116230689993,53328.40164216 2025-06-27,15:08:37.000,178,11070757,3444,0,1751036916,13180.08254856,24435.874631040002,53328.3806808 2025-06-27,15:08:38.000,178,11070805,3325,0,1751036917,13180.09602117999,30436.855393079997,53328.36670656001 2025-06-27,15:08:39.000,178,11070783,3325,0,1751036918,13180.14317535,32744.93088159,53328.36670656001 2025-06-27,15:08:40.000,178,11070749,3085,0,1751036919,13180.13643903999,33668.16953595,53328.41561640001 2025-06-27,15:08:41.000,178,11070768,2764,0,1751036920,13180.17685689999,29052.11724675,53328.35273232 2025-06-27,15:08:42.000,178,11070764,2965,0,1751036921,13180.230747379996,27667.343854770006,53328.324783840006 2025-06-27,15:08:43.000,178,11070791,3365,0,1751036922,13180.298110479991,29513.800016099995,53328.33875808 2025-06-27,15:08:44.000,178,11070789,3245,0,1751036923,13180.318319409991,25359.381152340007,53328.324783840006 2025-06-27,15:08:45.000,178,11070737,3085,0,1751036924,13180.331792029996,29052.28642587,53328.29683536001 2025-06-27,15:08:46.000,178,11070796,2844,0,1751036925,13180.318319409991,28129.090066289995,53328.303822480004 2025-06-27,15:08:47.000,178,11070751,3444,0,1751036926,13180.318319409991,33668.42330463001,53328.29683536001 2025-06-27,15:08:48.000,178,11070731,2764,0,1751036927,13180.352000959996,33206.923812659996,53328.28984824 2025-06-27,15:08:49.000,178,11070769,3205,0,1751036928,13180.352000959996,30437.334733919997,53328.33875808 2025-06-27,15:08:50.000,178,11070805,3005,0,1751036929,13180.331792029996,27667.74565518,53328.324783840006 2025-06-27,15:08:51.000,178,11070824,2805,0,1751036930,13180.34526465,31360.72142001,53328.33177096 2025-06-27,15:08:52.000,178,11070788,2525,0,1751036931,13180.318319409991,30899.116191089997,53328.324783840006 2025-06-27,15:08:53.000,178,11070826,3005,0,1751036932,13180.358737269991,25821.465722099994,53328.31779672001 2025-06-27,15:08:54.000,178,11070798,2885,0,1751036933,13180.352000959996,31360.742567399997,53328.33875808 2025-06-27,15:08:55.000,178,11070782,2844,0,1751036934,13180.338528339991,28591.15348866,53328.2409384 2025-06-27,15:08:56.000,178,11070772,2965,0,1751036935,13180.30484679,35515.2883155,53328.303822480004 2025-06-27,15:08:57.000,178,11070844,2605,0,1751036936,13180.32505572,31822.50287718,53328.33875808 2025-06-27,15:08:58.000,178,11070746,2885,0,1751036937,13180.30484679,27206.358949290006,53328.26888688001 2025-06-27,15:08:59.000,178,11070792,2685,0,1751036938,13180.331792029996,34592.183594610004,53328.23395128 2025-06-27,15:09:00.000,178,11070756,2525,0,1751036939,13180.331792029996,29976.138354540002,53328.21997704 2025-06-27,15:09:01.000,178,11070784,2925,0,1751036940,13180.331792029996,29976.1524528,53328.28984824 2025-06-27,15:09:02.000,178,11070785,3005,0,1751036941,13180.28463786,25821.627852089994,53328.2409384 2025-06-27,15:09:03.000,178,11070790,2764,0,1751036942,13180.24422,29976.124256280003,53328.29683536001 2025-06-27,15:09:04.000,178,11070777,3365,0,1751036943,13180.298110479991,23513.566461840004,53328.31779672001 2025-06-27,15:09:05.000,178,11070752,2844,0,1751036944,13180.25769261999,25821.620802959995,53328.26888688001 2025-06-27,15:09:06.000,178,11070806,2885,0,1751036945,13180.28463786,28591.231029090006,53328.24792552001 2025-06-27,15:09:07.000,178,11070835,3405,0,1751036946,13180.20380214,30437.651944769997,53328.28984824 2025-06-27,15:09:08.000,178,11070788,2685,0,1751036947,13180.18359321,32284.10105697,53328.31779672001 2025-06-27,15:09:09.000,178,11070793,3205,0,1751036948,13180.190329519995,26283.162589710002,53328.3108096 2025-06-27,15:09:10.000,178,11070848,2844,0,1751036949,13180.21727475999,30437.588502600003,53328.23395128 2025-06-27,15:09:11.000,178,11070794,2764,0,1751036950,13180.19706582999,28591.1393904,53328.29683536001 2025-06-27,15:09:12.000,178,11070796,2685,0,1751036951,13180.170120589995,24436.635937080006,53328.254912640004 2025-06-27,15:09:13.000,178,11070781,3325,0,1751036952,13180.19706582999,33207.1916796,53328.206002800005 2025-06-27,15:09:14.000,178,11070806,2725,0,1751036953,13180.20380214,28591.14643953,53328.19202856 2025-06-27,15:09:15.000,178,11070807,3245,0,1751036954,13180.21727475999,29052.737570190002,53328.21997704 2025-06-27,15:09:16.000,178,11070802,2925,0,1751036955,13180.190329519995,32284.002369149996,53328.206002800005 2025-06-27,15:09:17.000,178,11070791,3285,0,1751036956,13180.190329519995,24898.227067739994,53328.1710672 2025-06-27,15:09:18.000,178,11070786,2685,0,1751036957,13180.18359321,30437.602600860002,53328.14311872 2025-06-27,15:09:19.000,178,11070797,3045,0,1751036958,13180.15664796999,27206.2673106,53328.1710672 2025-06-27,15:09:20.000,178,11070754,2725,0,1751036959,13180.14317535,29052.74461932,53328.12914448001 2025-06-27,15:09:21.000,178,11070744,2885,0,1751036960,13180.129702729995,31360.763714789995,53328.12914448001 2025-06-27,15:09:22.000,178,11070785,3205,0,1751036961,13180.129702729995,30437.546207820007,53328.15010584001 2025-06-27,15:09:23.000,178,11070812,2764,0,1751036962,13180.129702729995,23975.016609900005,53328.12215736 2025-06-27,15:09:24.000,178,11070798,2725,0,1751036963,13180.10275749,32745.57235242,53328.0662604 2025-06-27,15:09:25.000,178,11070790,3045,0,1751036964,13180.069075939995,29052.75166845,53328.14311872 2025-06-27,15:09:26.000,178,11070834,2685,0,1751036965,13180.089284869995,32284.009418279995,53328.19901568001 2025-06-27,15:09:27.000,178,11070815,3165,0,1751036966,13180.0421307,33207.19872873,53328.21997704 2025-06-27,15:09:28.000,178,11070820,2605,0,1751036967,13180.0421307,32745.607598069997,53328.157092960006 2025-06-27,15:09:29.000,178,11070809,3205,0,1751036968,13180.008449149995,32745.635794589994,53328.16408008 2025-06-27,15:09:30.000,178,11070764,2764,0,1751036969,13180.028658079995,27206.26026147,53328.14311872 2025-06-27,15:09:31.000,178,11070786,2405,0,1751036970,13180.008449149995,31360.72846914,53328.12215736 2025-06-27,15:09:32.000,178,11070811,3085,0,1751036971,13179.97476759999,31360.813058700005,53328.16408008 2025-06-27,15:09:33.000,178,11070758,2885,0,1751036972,13179.968031289995,30437.602600860002,53328.05927328001 2025-06-27,15:09:34.000,178,11070799,2925,0,1751036973,13179.97476759999,27206.316654509996,53328.09420888 2025-06-27,15:09:35.000,178,11070807,3245,0,1751036974,13179.91414080999,28129.590554520008,53328.087221760004 2025-06-27,15:09:36.000,178,11070806,2685,0,1751036975,13179.91414080999,30437.708337810007,53328.03132480001 2025-06-27,15:09:37.000,178,11070776,2805,0,1751036976,13179.87372294999,26744.781916890002,53328.038311920005 2025-06-27,15:09:38.000,178,11070824,2725,0,1751036977,13179.880459259999,28129.639898430003,53328.038311920005 2025-06-27,15:09:39.000,178,11070817,3365,0,1751036978,13179.89393187999,28129.65399669,53328.08023464001 2025-06-27,15:09:40.000,178,11070783,2844,0,1751036979,13179.907404499994,26283.19783536,53328.02433768 2025-06-27,15:09:41.000,178,11070770,2685,0,1751036980,13179.907404499994,30899.327664990007,53327.98241496001 2025-06-27,15:09:42.000,178,11070820,2644,0,1751036981,13179.91414080999,30437.76473085,53328.04529904 2025-06-27,15:09:43.000,178,11070797,3125,0,1751036982,13179.907404499994,29052.89970018,53327.96145360001 2025-06-27,15:09:44.000,178,11070817,3245,0,1751036983,13179.968031289995,29976.096059760006,53327.95446648 2025-06-27,15:09:45.000,178,11070759,3405,0,1751036984,13179.93434973999,28591.28742213,53327.93350512001 2025-06-27,15:09:46.000,178,11070805,3405,0,1751036985,13180.02192177,33207.3326622,53327.96145360001 2025-06-27,15:09:47.000,178,11070804,2764,0,1751036986,13180.089284869995,29052.808061489995,53327.87760816 2025-06-27,15:09:48.000,178,11070835,3165,0,1751036987,13180.18359321,31822.49582805,53327.89158240001 2025-06-27,15:09:49.000,178,11070819,3285,0,1751036988,13180.230747379996,30437.60964999,53328.00337632 2025-06-27,15:09:50.000,178,11070756,2844,0,1751036989,13180.318319409991,26283.056852759997,53327.96145360001 2025-06-27,15:09:51.000,178,11070827,2885,0,1751036990,13180.426100370001,28591.111193880002,53327.926518 2025-06-27,15:09:52.000,178,11070839,3365,0,1751036991,13180.547353950002,31360.791911310007,53327.9963892 2025-06-27,15:09:53.000,178,11070785,3285,0,1751036992,13180.614717049997,29975.919831510007,53327.919530880004 2025-06-27,15:09:54.000,178,11070772,2685,0,1751036993,13180.735970629998,27206.225015820004,53327.89856952 2025-06-27,15:09:55.000,178,11070834,2525,0,1751036994,13180.776388489998,34130.345744399994,53327.88459528 2025-06-27,15:09:56.000,178,11070784,2885,0,1751036995,13180.863960519993,35515.097988990005,53327.95446648 2025-06-27,15:09:57.000,178,11070793,3125,0,1751036996,13180.951532549989,26744.528148209996,53327.88459528 2025-06-27,15:09:58.000,178,11070808,2565,0,1751036997,13181.039104579999,31360.54519176,53327.90555664 2025-06-27,15:09:59.000,178,11070848,2725,0,1751036998,13181.079522439999,29975.70130848,53327.940492240006 2025-06-27,15:10:00.000,178,11070820,2844,0,1751036999,13181.126676609994,31822.136322420003,53327.870621040005 2025-06-27,15:10:01.000,178,11070800,2644,0,1751037000,13181.23445756999,31822.136322420003,53327.89856952 2025-06-27,15:10:02.000,178,11070775,3205,0,1751037001,13181.26140281,30437.264242620004,53327.88459528 2025-06-27,15:10:03.000,178,11070783,3325,0,1751037002,13181.348974839995,25359.6067245,53327.940492240006 2025-06-27,15:10:04.000,178,11070776,2844,0,1751037003,13181.43654686999,27206.027640180007,53327.96145360001 2025-06-27,15:10:05.000,178,11070844,2605,0,1751037004,13181.50390997,33206.95905831001,53327.968440720004 2025-06-27,15:10:06.000,178,11070799,3085,0,1751037005,13181.604954620001,30898.92586458,53327.93350512001 2025-06-27,15:10:07.000,178,11070823,3444,0,1751037006,13181.705999270001,29052.554292810004,53327.926518 2025-06-27,15:10:08.000,178,11070782,2725,0,1751037007,13181.753153439997,28129.407277139995,53327.96145360001 2025-06-27,15:10:09.000,178,11070826,2685,0,1751037008,13181.780098679992,34592.04261201,53327.97542784 2025-06-27,15:10:10.000,178,11070804,2605,0,1751037009,13181.827252850002,27206.358949290006,53328.01735056 2025-06-27,15:10:11.000,178,11070823,3125,0,1751037010,13181.914824879997,28591.231029090006,53327.97542784 2025-06-27,15:10:12.000,178,11070770,2805,0,1751037011,13181.941770119993,29514.589518659996,53328.04529904 2025-06-27,15:10:13.000,178,11070759,2444,0,1751037012,13181.955242739998,33669.2621511,53328.05927328001 2025-06-27,15:10:14.000,178,11070800,2644,0,1751037013,13182.056287389998,32284.488759119995,53328.07324752 2025-06-27,15:10:15.000,178,11070785,2844,0,1751037014,13182.056287389998,31823.038611059994,53328.05927328001 2025-06-27,15:10:16.000,178,11070828,2644,0,1751037015,13182.069760009988,31361.616659520005,53328.038311920005 2025-06-27,15:10:17.000,178,11070811,3125,0,1751037016,13182.157332039998,29976.79392363,53328.09420888 2025-06-27,15:10:18.000,178,11070783,3085,0,1751037017,13182.191013589989,34131.466556069994,53328.10119600001 2025-06-27,15:10:19.000,178,11070809,3125,0,1751037018,13182.217958829999,26284.107173130004,53328.18504144 2025-06-27,15:10:20.000,178,11070752,2764,0,1751037019,13182.238167759999,30438.74455992,53328.15010584001 2025-06-27,15:10:21.000,178,11070848,2925,0,1751037020,13182.25164037999,31362.110098620004,53328.157092960006 2025-06-27,15:10:22.000,178,11070774,2805,0,1751037021,13182.27184930999,25822.776860280006,53328.23395128 2025-06-27,15:10:23.000,178,11070813,3005,0,1751037022,13182.285321929994,32747.144308410003,53328.23395128 2025-06-27,15:10:24.000,178,11070832,2844,0,1751037023,13182.33247609999,29515.900656840007,53328.206002800005 2025-06-27,15:10:25.000,178,11070791,3125,0,1751037024,13182.319003479999,27207.86746311,53328.31779672001 2025-06-27,15:10:26.000,178,11070834,2925,0,1751037025,13182.31226716999,31362.46960425,53328.31779672001 2025-06-27,15:10:27.000,178,11070754,2685,0,1751037026,13182.319003479999,27207.902708759997,53328.3806808 2025-06-27,15:10:28.000,178,11070794,2685,0,1751037027,13182.265112999994,28592.845279860005,53328.41561640001 2025-06-27,15:10:29.000,178,11070812,3085,0,1751037028,13182.258376689999,30900.956014020005,53328.38766792 2025-06-27,15:10:30.000,178,11070763,3205,0,1751037029,13182.258376689999,25823.1575133,53328.42959064 2025-06-27,15:10:31.000,178,11070787,3205,0,1751037030,13182.25164037999,32285.849241210002,53328.40862928 2025-06-27,15:10:32.000,178,11070850,2644,0,1751037031,13182.244904069994,27208.03664223,53328.42959064 2025-06-27,15:10:33.000,178,11070787,3285,0,1751037032,13182.238167759999,27669.705313319995,53328.42959064 2025-06-27,15:10:34.000,178,11070814,2485,0,1751037033,13182.29205823999,32285.919732509996,53328.492474720006 2025-06-27,15:10:35.000,178,11070800,2925,0,1751037034,13182.31226716999,29516.239015080006,53328.50644896 2025-06-27,15:10:36.000,178,11070796,2764,0,1751037035,13182.345948719994,30439.52701335,53328.48548760001 2025-06-27,15:10:37.000,178,11070783,3325,0,1751037036,13182.39310288999,31824.335650980007,53328.57632016 2025-06-27,15:10:38.000,178,11070827,3245,0,1751037037,13182.446993369995,25823.383085459995,53328.5553588 2025-06-27,15:10:39.000,178,11070826,2764,0,1751037038,13182.52109278,29516.337702899997,53328.611255760006 2025-06-27,15:10:40.000,178,11070777,3205,0,1751037039,13182.588455879995,30901.188635309998,53328.611255760006 2025-06-27,15:10:41.000,178,11070816,1885,0,1751037040,13182.59519218999,30439.583406389997,53328.65317848001 2025-06-27,15:10:42.000,178,11070774,3085,0,1751037041,13182.66255529,21668.851435620003,53328.57632016 2025-06-27,15:10:43.000,178,11070811,2644,0,1751037042,13182.689500529996,32286.18759945,53328.639204240004 2025-06-27,15:10:44.000,178,11070800,3165,0,1751037043,13182.756863629991,27670.015475039996,53328.611255760006 2025-06-27,15:10:45.000,178,11070784,2205,0,1751037044,13182.824226730001,28131.634802219996,53328.660165600006 2025-06-27,15:10:46.000,178,11070760,2685,0,1751037045,13182.884853520001,29978.23899528,53328.63221712001 2025-06-27,15:10:47.000,178,11070781,3005,0,1751037046,13182.979161859992,26746.938950669995,53328.6951012 2025-06-27,15:10:48.000,178,11070763,3365,0,1751037047,13182.999370789992,27670.212850680007,53328.73003680001 2025-06-27,15:10:49.000,178,11070751,3525,0,1751037048,13183.046524960002,29516.79589635,53328.8348436 2025-06-27,15:10:50.000,178,11070829,3165,0,1751037049,13183.120624369993,26747.06583501,53328.86977920001 2025-06-27,15:10:51.000,178,11070766,2764,0,1751037050,13183.194723779998,29055.17656917,53328.9047148 2025-06-27,15:10:52.000,178,11070785,3205,0,1751037051,13183.208196400003,23515.8362817,53328.86977920001 2025-06-27,15:10:53.000,178,11070764,2764,0,1751037052,13183.262086879993,29055.402141330007,53328.96061176 2025-06-27,15:10:54.000,178,11070778,2805,0,1751037053,13183.295768429998,32748.476593979998,53328.93965040001 2025-06-27,15:10:55.000,178,11070743,3325,0,1751037054,13183.309241049988,31825.329578310004,53328.96061176 2025-06-27,15:10:56.000,178,11070729,3245,0,1751037055,13183.423758319994,30902.175513509996,53328.925676160005 2025-06-27,15:10:57.000,178,11070577,3365,0,1751037056,13183.464176179994,28594.19166369,53329.02349584 2025-06-27,15:10:58.000,178,11070758,2805,0,1751037057,13183.55848452,33672.10999962001,53329.0793928 2025-06-27,15:10:59.000,178,11070807,3165,0,1751037058,13183.57195713999,26747.820091920003,53329.06541856001 2025-06-27,15:11:00.000,178,11070789,3165,0,1751037059,13183.59890238,31364.161395450006,53329.06541856001 2025-06-27,15:11:01.000,178,11070790,2885,0,1751037060,13183.67300178999,26747.911730609994,53329.12830264 2025-06-27,15:11:02.000,178,11070787,3365,0,1751037061,13183.73362857999,26286.39109125,53329.12830264 2025-06-27,15:11:03.000,178,11070792,2685,0,1751037062,13183.747101199995,29517.90965889,53329.17022536 2025-06-27,15:11:04.000,178,11070767,3085,0,1751037063,13183.76057382,30441.197657159995,53329.19118672 2025-06-27,15:11:05.000,178,11070786,2844,0,1751037064,13183.767310129995,25824.976188839995,53329.23310944001 2025-06-27,15:11:06.000,178,11070753,3285,0,1751037065,13183.787519059995,25825.004385360007,53329.282019280006 2025-06-27,15:11:07.000,178,11070762,2725,0,1751037066,13183.767310129995,29979.726361709996,53329.26804504 2025-06-27,15:11:08.000,178,11070778,2764,0,1751037067,13183.82120061,31364.690080200002,53329.24708368 2025-06-27,15:11:09.000,178,11070802,2644,0,1751037068,13183.787519059995,31826.196621299998,53329.27503216001 2025-06-27,15:11:10.000,178,11070810,2685,0,1751037069,13183.81446429999,33211.139192400005,53329.330929120006 2025-06-27,15:11:11.000,178,11070797,3205,0,1751037070,13183.787519059995,32287.886439780006,53329.31695488 2025-06-27,15:11:12.000,178,11070814,2805,0,1751037071,13183.75383750999,34134.37079763001,53329.330929120006 2025-06-27,15:11:13.000,178,11070784,2885,0,1751037072,13183.767310129995,30903.000261719993,53329.330929120006 2025-06-27,15:11:14.000,178,11070765,3325,0,1751037073,13183.747101199995,29056.508854739994,53329.33791624 2025-06-27,15:11:15.000,178,11070807,3125,0,1751037074,13183.74036489,29979.726361709996,53329.38682608 2025-06-27,15:11:16.000,178,11070827,3005,0,1751037075,13183.71341964999,25825.117171439997,53329.37285184001 2025-06-27,15:11:17.000,178,11070759,3085,0,1751037076,13183.686474409995,29518.22686974,53329.40778744 2025-06-27,15:11:18.000,178,11070799,3365,0,1751037077,13183.706683339995,29979.874393439997,53329.38682608 2025-06-27,15:11:19.000,178,11070806,2644,0,1751037078,13183.706683339995,24440.301484680007,53329.42176168001 2025-06-27,15:11:20.000,178,11070751,3325,0,1751037079,13183.726892269995,26286.88453035,53329.40080032001 2025-06-27,15:11:21.000,178,11070764,3045,0,1751037080,13183.75383750999,28595.072804940006,53329.47067152001 2025-06-27,15:11:22.000,178,11070782,2885,0,1751037081,13183.72015596,26286.898628609997,53329.428748800005 2025-06-27,15:11:23.000,178,11070755,3165,0,1751037082,13183.67300178999,29518.353754080003,53329.34490336 2025-06-27,15:11:24.000,178,11070790,2885,0,1751037083,13183.71341964999,31364.901554099997,53329.36586472 2025-06-27,15:11:25.000,178,11070782,2685,0,1751037084,13183.74036489,23978.858385750005,53329.36586472 2025-06-27,15:11:26.000,178,11070779,3444,0,1751037085,13183.747101199995,31365.0425367,53329.34490336 2025-06-27,15:11:27.000,178,11070766,2844,0,1751037086,13183.73362857999,32288.330534969995,53329.34490336 2025-06-27,15:11:28.000,178,11070761,3525,0,1751037087,13183.78078275,29980.3114395,53329.3588776 2025-06-27,15:11:29.000,178,11070751,2965,0,1751037088,13183.85488215999,31826.915632560005,53329.33791624 2025-06-27,15:11:30.000,178,11070763,3245,0,1751037089,13183.888563709996,27672.2148036,53329.330929120006 2025-06-27,15:11:31.000,178,11070791,3245,0,1751037090,13184.023289910001,31826.993172989998,53329.379838960005 2025-06-27,15:11:32.000,178,11070793,3365,0,1751037091,13184.124334560001,29057.24901339,53329.428748800005 2025-06-27,15:11:33.000,178,11070762,2885,0,1751037092,13184.211906589997,29980.522913399996,53329.41477456 2025-06-27,15:11:34.000,178,11070777,3085,0,1751037093,13184.292742309997,24440.942955510007,53329.428748800005 2025-06-27,15:11:35.000,178,11070788,3005,0,1751037094,13184.400523269993,25364.202757260005,53329.45669728 2025-06-27,15:11:36.000,178,11070764,2685,0,1751037095,13184.467886369988,31827.13415559,53329.498620000006 2025-06-27,15:11:37.000,178,11070765,3125,0,1751037096,13184.595876259998,29980.593404700005,53329.43573592 2025-06-27,15:11:38.000,178,11070777,3005,0,1751037097,13184.656503049999,25825.913723129997,53329.498620000006 2025-06-27,15:11:39.000,178,11070764,2725,0,1751037098,13184.737338769999,33212.119021470004,53329.50560712 2025-06-27,15:11:40.000,178,11070743,3444,0,1751037099,13184.79122924999,29980.677994259997,53329.5335556 2025-06-27,15:11:41.000,178,11070751,3525,0,1751037100,13184.81143817999,29980.783731210002,53329.6034268 2025-06-27,15:11:42.000,178,11070755,3125,0,1751037101,13184.85185603999,33673.851134729994,53329.55451696 2025-06-27,15:11:43.000,178,11070788,2725,0,1751037102,13184.885537589995,26749.420244430003,53329.6034268 2025-06-27,15:11:44.000,178,11070757,3525,0,1751037103,13184.91248282999,33674.01326471999,53329.58945256001 2025-06-27,15:11:45.000,178,11070802,2525,0,1751037104,13184.959637,31365.82499013,53329.645349520004 2025-06-27,15:11:46.000,178,11070747,3165,0,1751037105,13184.905746519995,29980.98110685,53329.68028512 2025-06-27,15:11:47.000,178,11070816,2725,0,1751037106,13184.93942807,28134.546092909994,53329.65932376001 2025-06-27,15:11:48.000,178,11070796,2605,0,1751037107,13184.946164379995,28596.186567480006,53329.65932376001 2025-06-27,15:11:49.000,178,11070793,3045,0,1751037108,13184.925955449995,25364.74554027,53329.715220720005 2025-06-27,15:11:50.000,178,11070784,2885,0,1751037109,13184.87206496999,28596.221813130003,53329.666310880006 2025-06-27,15:11:51.000,178,11070750,2805,0,1751037110,13184.845119729995,27672.919716599994,53329.645349520004 2025-06-27,15:11:52.000,178,11070771,3165,0,1751037111,13184.81143817999,28596.221813130003,53329.673298 2025-06-27,15:11:53.000,178,11070759,3125,0,1751037112,13184.81143817999,31827.641692949997,53329.645349520004 2025-06-27,15:11:54.000,178,11070766,2644,0,1751037113,13184.79796556,23979.795920040007,53329.68028512 2025-06-27,15:11:55.000,178,11070752,2844,0,1751037114,13184.81817449,28596.08787966,53329.72220784 2025-06-27,15:11:56.000,178,11070772,2444,0,1751037115,13184.77775663,32750.831003400002,53329.68028512 2025-06-27,15:11:57.000,178,11070813,2885,0,1751037116,13184.81143817999,28596.066732270003,53329.68028512 2025-06-27,15:11:58.000,178,11070756,2644,0,1751037117,13184.824910799995,28134.405110310006,53329.673298 2025-06-27,15:11:59.000,178,11070745,3365,0,1751037118,13184.87206496999,25826.097000509995,53329.715220720005 2025-06-27,15:12:00.000,178,11070784,2925,0,1751037119,13184.93269175999,28134.271176840004,53329.63836240001 2025-06-27,15:12:01.000,178,11070760,2805,0,1751037120,13184.95290068999,29057.516880330004,53329.58246544 2025-06-27,15:12:02.000,178,11070833,3125,0,1751037121,13185.067417959996,30442.360763610006,53329.673298 2025-06-27,15:12:03.000,178,11070808,3045,0,1751037122,13185.107835819996,29057.55917511,53329.65233664 2025-06-27,15:12:04.000,178,11070776,3045,0,1751037123,13185.18193523,26287.737475079994,53329.7431692 2025-06-27,15:12:05.000,178,11070753,3085,0,1751037124,13185.357079289992,29980.755534690004,53329.68727224001 2025-06-27,15:12:06.000,178,11070789,3165,0,1751037125,13185.451387629997,31365.754498830007,53329.68727224001 2025-06-27,15:12:07.000,178,11070754,2844,0,1751037126,13185.552432279997,32750.68297167,53329.65932376001 2025-06-27,15:12:08.000,178,11070756,2764,0,1751037127,13185.666949549988,29057.664912060005,53329.645349520004 2025-06-27,15:12:09.000,178,11070771,3285,0,1751037128,13185.815148369998,31365.923677950006,53329.70124648 2025-06-27,15:12:10.000,178,11070762,2485,0,1751037129,13185.94987456999,30442.677974460006,53329.68727224001 2025-06-27,15:12:11.000,178,11070737,3165,0,1751037130,13186.023973979994,26749.6246692,53329.78509192001 2025-06-27,15:12:12.000,178,11070779,3045,0,1751037131,13186.11828232,29519.474565750003,53329.82701464001 2025-06-27,15:12:13.000,178,11070595,3205,0,1751037132,13186.165436489995,29981.14323684,53329.80605328001 2025-06-27,15:12:14.000,178,11070800,2764,0,1751037133,13186.15196386999,29519.50276227,53329.80605328001 2025-06-27,15:12:15.000,178,11070829,3285,0,1751037134,13186.17890911,28134.546092909994,53329.9178472 2025-06-27,15:12:16.000,178,11070777,3165,0,1751037135,13186.15870018,32750.880347309998,53329.88989872 2025-06-27,15:12:17.000,178,11070793,3365,0,1751037136,13186.125018629995,25826.252081369996,53329.87592448001 2025-06-27,15:12:18.000,178,11070747,3325,0,1751037137,13186.01723767,31365.853186649998,53329.9178472 2025-06-27,15:12:19.000,178,11070836,2844,0,1751037138,13185.92966563999,28134.32756988,53329.88989872 2025-06-27,15:12:20.000,178,11070799,3125,0,1751037139,13185.848829919989,24441.231969839995,53329.86195024 2025-06-27,15:12:21.000,178,11070787,3365,0,1751037140,13185.687158479988,30442.43125491,53329.87592448001 2025-06-27,15:12:22.000,178,11070780,2805,0,1751037141,13185.559168589993,28134.271176840004,53329.87592448001 2025-06-27,15:12:23.000,178,11070400,2644,0,1751037142,13185.410969769997,27211.011375090005,53329.90387296001 2025-06-27,15:12:24.000,178,11070450,2764,0,1751037143,13185.309925119996,31365.754498830007,53329.86893736 2025-06-27,15:12:25.000,178,11070445,3085,0,1751037144,13185.168462609996,29980.8048786,53329.82701464001 2025-06-27,15:12:26.000,178,11070386,2764,0,1751037145,13185.03373640999,26749.377949650006,53329.80605328001 2025-06-27,15:12:27.000,178,11070476,2764,0,1751037146,13185.006791169995,29519.305386630003,53329.813040400004 2025-06-27,15:12:28.000,178,11070436,2885,0,1751037147,13184.946164379995,28596.003290099994,53329.75015632 2025-06-27,15:12:29.000,178,11070405,3365,0,1751037148,13184.89901021,31365.874334039996,53329.72919496 2025-06-27,15:12:30.000,178,11070461,3365,0,1751037149,13184.93269175999,28134.376913789994,53329.73618208001 2025-06-27,15:12:31.000,178,11070404,2725,0,1751037150,13184.946164379995,25826.139295290006,53329.69425936 2025-06-27,15:12:32.000,178,11070452,2725,0,1751037151,13184.986582239995,29980.889468160007,53329.63836240001 2025-06-27,15:12:33.000,178,11070386,2764,0,1751037152,13185.00005486,29057.601469889996,53329.645349520004 2025-06-27,15:12:34.000,178,11070412,2925,0,1751037153,13185.03373640999,32750.71116819,53329.70124648 2025-06-27,15:12:35.000,178,11070421,3365,0,1751037154,13185.09436319999,27672.764635739994,53329.75714344001 2025-06-27,15:12:36.000,178,11070463,3365,0,1751037155,13185.10109951,34597.301262990004,53329.75714344001 2025-06-27,15:12:37.000,178,11070433,3085,0,1751037156,13185.087626889996,29981.002254239997,53329.764130560005 2025-06-27,15:12:38.000,178,11070438,2844,0,1751037157,13185.06068165,29981.009303369996,53329.72919496 2025-06-27,15:12:39.000,178,11070256,2965,0,1751037158,13185.06068165,31365.902530559993,53329.77111768 2025-06-27,15:12:40.000,178,11070424,2644,0,1751037159,13185.00005486,28134.517896389996,53329.75015632 2025-06-27,15:12:41.000,178,11070484,2764,0,1751037160,13185.01352747999,30904.290252510007,53329.673298 2025-06-27,15:12:42.000,178,11070439,3285,0,1751037161,13185.04047272,24903.020476139995,53329.645349520004 2025-06-27,15:12:43.000,178,11070429,3205,0,1751037162,13185.08089058,35520.645654299995,53329.645349520004 2025-06-27,15:12:44.000,178,11070428,2764,0,1751037163,13185.128044749996,27672.799881390005,53329.73618208001 2025-06-27,15:12:45.000,178,11070492,2805,0,1751037164,13185.168462609996,27672.778734000007,53329.75714344001 2025-06-27,15:12:46.000,178,11070442,2885,0,1751037165,13185.289716189996,25826.252081369996,53329.72220784 2025-06-27,15:12:47.000,178,11070421,3165,0,1751037166,13185.384024530002,31365.789744480004,53329.75015632 2025-06-27,15:12:48.000,178,11070383,3285,0,1751037167,13185.451387629997,29980.847173379996,53329.70823360001 2025-06-27,15:12:49.000,178,11070416,2805,0,1751037168,13185.505278110002,28134.242980320007,53329.72220784 2025-06-27,15:12:50.000,178,11070449,3125,0,1751037169,13185.559168589993,29057.439339899996,53329.813040400004 2025-06-27,15:12:51.000,178,11070468,3005,0,1751037170,13185.565904900002,29057.305406429994,53329.77111768 2025-06-27,15:12:52.000,178,11070441,3325,0,1751037171,13185.626531690003,30903.775666019996,53329.77810480001 2025-06-27,15:12:53.000,178,11070390,2725,0,1751037172,13185.640004309993,30903.648781680007,53329.82701464001 2025-06-27,15:12:54.000,178,11070465,3165,0,1751037173,13185.626531690003,30442.022405370008,53329.85496312001 2025-06-27,15:12:55.000,178,11070430,2844,0,1751037174,13185.599586449993,25825.596512279997,53329.84098888 2025-06-27,15:12:56.000,178,11070439,3285,0,1751037175,13185.599586449993,26287.2017412,53329.79906616 2025-06-27,15:12:57.000,178,11070468,2764,0,1751037176,13185.559168589993,30903.507799080005,53329.86195024 2025-06-27,15:12:58.000,178,11070214,2725,0,1751037177,13185.572641209998,33673.33654824,53329.82701464001 2025-06-27,15:12:59.000,178,11070414,2844,0,1751037178,13185.572641209998,29518.635719280006,53329.89688584 2025-06-27,15:13:00.000,178,11070514,2725,0,1751037179,13185.633267999998,29057.002293840007,53329.92483432001 2025-06-27,15:13:01.000,178,11070476,2805,0,1751037180,13185.633267999998,28595.2983771,53329.89688584 2025-06-27,15:13:02.000,178,11070456,2485,0,1751037181,13185.693894789998,30441.839127989995,53329.94579568001 2025-06-27,15:13:03.000,178,11070388,3125,0,1751037182,13185.801675749994,30441.839127989995,53329.93880856 2025-06-27,15:13:04.000,178,11070470,2925,0,1751037183,13185.855566229999,31365.162371910003,53329.92483432001 2025-06-27,15:13:05.000,178,11070481,3285,0,1751037184,13185.902720399994,26748.842215769997,53329.980731280004 2025-06-27,15:13:06.000,178,11070488,3085,0,1751037185,13186.03071028999,33673.26605694,53329.9178472 2025-06-27,15:13:07.000,178,11070462,2885,0,1751037186,13186.11828232,28133.777737740005,53329.847976 2025-06-27,15:13:08.000,178,11070505,3005,0,1751037187,13186.21259065999,33211.66082802,53329.87592448001 2025-06-27,15:13:09.000,178,11070448,2844,0,1751037188,13186.347316859996,23517.337746389996,53329.91086008 2025-06-27,15:13:10.000,178,11070487,3405,0,1751037189,13186.488779369996,29518.5229332,53329.99470552001 2025-06-27,15:13:11.000,178,11070538,2725,0,1751037190,13186.650450809997,25363.737514680004,53330.03662824 2025-06-27,15:13:12.000,178,11070488,2885,0,1751037191,13186.751495459997,29979.973081260003,53330.03662824 2025-06-27,15:13:13.000,178,11070510,2725,0,1751037192,13186.919903209993,26286.785842530007,53330.001692640006 2025-06-27,15:13:14.000,178,11070460,2725,0,1751037193,13187.095047269999,29979.634723020004,53330.02964112 2025-06-27,15:13:15.000,178,11070472,2885,0,1751037194,13187.223037159994,27671.298416699996,53330.0575896 2025-06-27,15:13:16.000,178,11070538,2885,0,1751037195,13187.35102704999,24901.321635810003,53330.14143504001 2025-06-27,15:13:17.000,178,11070474,2844,0,1751037196,13187.41839015,30902.267152200002,53330.1274608 2025-06-27,15:13:18.000,178,11070488,2844,0,1751037197,13187.47228062999,29978.795876549993,53330.197332 2025-06-27,15:13:19.000,178,11070443,3365,0,1751037198,13187.55311634999,27670.473668489998,53330.27419032 2025-06-27,15:13:20.000,178,11070474,2965,0,1751037199,13187.607006829996,28131.839226990007,53330.27419032 2025-06-27,15:13:21.000,178,11070483,3485,0,1751037200,13187.674369929991,23977.060857599994,53330.337074400006 2025-06-27,15:13:22.000,178,11070446,2644,0,1751037201,13187.674369929991,30901.104045750006,53330.37201 2025-06-27,15:13:23.000,178,11070487,2925,0,1751037202,13187.694578859991,31824.060734910003,53330.39995848 2025-06-27,15:13:24.000,178,11070477,3285,0,1751037203,13187.755205649992,29515.759674240006,53330.53271376 2025-06-27,15:13:25.000,178,11070491,3125,0,1751037204,13187.775414579992,33208.47462126,53330.46982968 2025-06-27,15:13:26.000,178,11070458,2805,0,1751037205,13187.842777680002,30438.44144733,53330.56066224 2025-06-27,15:13:27.000,178,11070445,3205,0,1751037206,13187.795623509992,30899.814054960007,53330.53271376 2025-06-27,15:13:28.000,178,11070497,3165,0,1751037207,13187.782150890002,33207.6851187,53330.61655920001 2025-06-27,15:13:29.000,178,11070510,2685,0,1751037208,13187.768678269997,28129.738586249994,53330.59559784001 2025-06-27,15:13:30.000,178,11070459,3285,0,1751037209,13187.748469339997,29976.032617589997,53330.602584960005 2025-06-27,15:13:31.000,178,11070479,3125,0,1751037210,13187.674369929991,29975.814094560003,53330.58861072 2025-06-27,15:13:32.000,178,11070468,2805,0,1751037211,13187.586797899996,27205.985345399997,53330.56764936 2025-06-27,15:13:33.000,178,11070407,3685,0,1751037212,13187.47901694,33668.35281333,53330.65848192 2025-06-27,15:13:34.000,178,11070488,2965,0,1751037213,13187.35776336,24897.719530379996,53330.73534024 2025-06-27,15:13:35.000,178,11070433,3245,0,1751037214,13187.283663949995,30898.580457210002,53330.71437888001 2025-06-27,15:13:36.000,178,11070473,3125,0,1751037215,13187.19609192,23974.353991680007,53330.76328872001 2025-06-27,15:13:37.000,178,11070516,3045,0,1751037216,13186.973793689998,25359.12738366,53330.6864304 2025-06-27,15:13:38.000,178,11070425,3405,0,1751037217,13186.872749039998,27205.583544990004,53330.70040464 2025-06-27,15:13:39.000,178,11070480,2764,0,1751037218,13186.812122249998,29975.130328950007,53330.71437888001 2025-06-27,15:13:40.000,178,11070480,2644,0,1751037219,13186.690868669997,32283.14237529,53330.72835312 2025-06-27,15:13:41.000,178,11070468,2764,0,1751037220,13186.636978189992,30898.256197230003,53330.72835312 2025-06-27,15:13:42.000,178,11070539,3285,0,1751037221,13186.542669850001,30898.185705929995,53330.721366000005 2025-06-27,15:13:43.000,178,11070442,2565,0,1751037222,13186.502251990001,30436.383101369996,53330.77726296 2025-06-27,15:13:44.000,178,11070329,3285,0,1751037223,13186.468570439996,25820.323763039996,53330.64450768001 2025-06-27,15:13:45.000,178,11070448,2925,0,1751037224,13186.40120734,24896.993469990004,53330.721366000005 2025-06-27,15:13:46.000,178,11070471,3165,0,1751037225,13186.407943649996,35975.32863756,53330.7563016 2025-06-27,15:13:47.000,178,11070491,3165,0,1751037226,13186.374262099991,29512.756744860002,53330.61655920001 2025-06-27,15:13:48.000,178,11070452,2885,0,1751037227,13186.33384423999,27666.201895709994,53330.63053344 2025-06-27,15:13:49.000,178,11070500,2644,0,1751037228,13186.374262099991,25358.084112419994,53330.69341752001 2025-06-27,15:13:50.000,178,11070480,3045,0,1751037229,13186.394471029991,28589.102191829996,53330.672456160006 2025-06-27,15:13:51.000,178,11070468,2685,0,1751037230,13186.414679959991,29050.495946850002,53330.62354632001 2025-06-27,15:13:52.000,178,11070456,2525,0,1751037231,13186.468570439996,29050.439553810007,53330.62354632001 2025-06-27,15:13:53.000,178,11070435,3125,0,1751037232,13186.522460920001,32281.53517365,53330.64450768001 2025-06-27,15:13:54.000,178,11070488,2885,0,1751037233,13186.589824019997,29973.43853775,53330.6864304 2025-06-27,15:13:55.000,178,11070496,2685,0,1751037234,13186.623505570002,28588.643998379994,53330.77726296 2025-06-27,15:13:56.000,178,11070464,2605,0,1751037235,13186.663923430002,29973.43853775,53330.73534024 2025-06-27,15:13:57.000,178,11070480,2885,0,1751037236,13186.690868669997,29511.798063180002,53330.721366000005 2025-06-27,15:13:58.000,178,11070451,3165,0,1751037237,13186.636978189992,31358.28947016,53330.721366000005 2025-06-27,15:13:59.000,178,11070443,3325,0,1751037238,13186.596560329992,25357.491985500004,53330.69341752001 2025-06-27,15:14:00.000,178,11070448,3125,0,1751037239,13186.529197229996,26742.272426609998,53330.65848192 2025-06-27,15:14:01.000,178,11070461,3005,0,1751037240,13186.407943649996,29050.326767730003,53330.67944328 2025-06-27,15:14:02.000,178,11070481,3365,0,1751037241,13186.33384423999,30435.184749270004,53330.72835312 2025-06-27,15:14:03.000,178,11070480,2325,0,1751037242,13186.19238172999,28127.236145100003,53330.721366000005 2025-06-27,15:14:04.000,178,11070451,3245,0,1751037243,13186.05765553,32743.281385170005,53330.69341752001 2025-06-27,15:14:05.000,178,11070481,3525,0,1751037244,13185.916193019999,24434.570541990004,53330.72835312 2025-06-27,15:14:06.000,178,11070487,3405,0,1751037245,13185.842093609994,30896.938009920006,53330.6864304 2025-06-27,15:14:07.000,178,11070462,2764,0,1751037246,13185.801675749994,25819.33688484,53330.64450768001 2025-06-27,15:14:08.000,178,11070478,2644,0,1751037247,13185.720840029993,33204.87956496001,53330.61655920001 2025-06-27,15:14:09.000,178,11070483,3325,0,1751037248,13185.767994199989,28588.792030109995,53330.63752056 2025-06-27,15:14:10.000,178,11070458,2925,0,1751037249,13185.828620989989,29511.854456219997,53330.65848192 2025-06-27,15:14:11.000,178,11070477,3365,0,1751037250,13185.88924777999,34127.71641891,53330.64450768001 2025-06-27,15:14:12.000,178,11070469,2925,0,1751037251,13186.05091921999,36897.178613309996,53330.69341752001 2025-06-27,15:14:13.000,178,11070466,2885,0,1751037252,13186.13849125,29049.903819929998,53330.63053344 2025-06-27,15:14:14.000,178,11070418,2805,0,1751037253,13186.27321744999,30434.472787139995,53330.63752056 2025-06-27,15:14:15.000,178,11070450,2764,0,1751037254,13186.394471029991,29049.600707339996,53330.61655920001 2025-06-27,15:14:16.000,178,11070473,2925,0,1751037255,13186.488779369996,28587.94613451,53330.65848192 2025-06-27,15:14:17.000,178,11070470,2925,0,1751037256,13186.616769259992,32742.20286828,53330.59559784001 2025-06-27,15:14:18.000,178,11070484,2805,0,1751037257,13186.704341290002,29972.64903519,53330.57463648001 2025-06-27,15:14:19.000,178,11070499,3285,0,1751037258,13186.751495459997,30434.204920200005,53330.63053344 2025-06-27,15:14:20.000,178,11070470,2925,0,1751037259,13186.805385940002,29049.459724739994,53330.64450768001 2025-06-27,15:14:21.000,178,11070474,2685,0,1751037260,13186.839067489993,24433.633007700002,53330.64450768001 2025-06-27,15:14:22.000,178,11070483,3365,0,1751037261,13186.866012729988,26280.068021640007,53330.672456160006 2025-06-27,15:14:23.000,178,11070478,2885,0,1751037262,13186.832331179998,22587.416516790006,53330.69341752001 2025-06-27,15:14:24.000,178,11070469,3325,0,1751037263,13186.791913319998,29511.35396799,53330.651494800004 2025-06-27,15:14:25.000,178,11070510,2565,0,1751037264,13186.771704389997,29973.064933860005,53330.602584960005 2025-06-27,15:14:26.000,178,11070460,2805,0,1751037265,13186.657187119992,25357.21706943,53330.60957208 2025-06-27,15:14:27.000,178,11070510,2844,0,1751037266,13186.556142469992,28126.855492079994,53330.61655920001 2025-06-27,15:14:28.000,178,11070470,2644,0,1751037267,13186.407943649996,26280.61785378,53330.5816236 2025-06-27,15:14:29.000,178,11070500,2764,0,1751037268,13186.266481139995,30435.06491406,53330.602584960005 2025-06-27,15:14:30.000,178,11070460,2565,0,1751037269,13186.064391839995,30896.70538863,53330.49777816001 2025-06-27,15:14:31.000,178,11070451,3125,0,1751037270,13185.848829919989,24896.020690050005,53330.5117524 2025-06-27,15:14:32.000,178,11070439,3005,0,1751037271,13185.660213239993,29512.15051968,53330.49079104 2025-06-27,15:14:33.000,178,11070472,2685,0,1751037272,13185.437915009992,25357.823294610003,53330.553675120005 2025-06-27,15:14:34.000,178,11070470,2685,0,1751037273,13185.229089399996,33666.675120390006,53330.53970088 2025-06-27,15:14:35.000,178,11070467,3444,0,1751037274,13185.006791169995,32281.936974059994,53330.49777816001 2025-06-27,15:14:36.000,178,11070505,3125,0,1751037275,13184.824910799995,27204.448635060005,53330.434894080005 2025-06-27,15:14:37.000,178,11070478,2764,0,1751037276,13184.669975669989,28589.243174429997,53330.37899712001 2025-06-27,15:14:38.000,178,11070440,2885,0,1751037277,13184.548722089989,31358.94503925,53330.29515168 2025-06-27,15:14:39.000,178,11070474,2844,0,1751037278,13184.454413749998,31358.93094099,53330.25322896 2025-06-27,15:14:40.000,178,11070514,2685,0,1751037279,13184.393786959998,24896.507080020005,53330.21130624001 2025-06-27,15:14:41.000,178,11070348,2605,0,1751037280,13184.312951239997,28127.729584200002,53330.19034488001 2025-06-27,15:14:42.000,178,11070309,3405,0,1751037281,13184.299478619992,29050.911845519993,53330.10649944 2025-06-27,15:14:43.000,178,11070425,2205,0,1751037282,13184.279269689992,26281.308668519996,53330.10649944 2025-06-27,15:14:44.000,178,11070495,3245,0,1751037283,13184.191697659997,31820.500924260006,53330.00867976 2025-06-27,15:14:45.000,178,11070431,3205,0,1751037284,13184.178225039992,31820.472727739994,53329.97374416001 2025-06-27,15:14:46.000,178,11070434,2965,0,1751037285,13184.131070869997,29512.4606814,53329.93880856 2025-06-27,15:14:47.000,178,11070444,3045,0,1751037286,13184.131070869997,31358.78290926,53329.85496312001 2025-06-27,15:14:48.000,178,11070500,2685,0,1751037287,13184.043498840001,28589.20792878,53329.79906616 2025-06-27,15:14:49.000,178,11070475,3205,0,1751037288,13184.016553599991,29973.981320759995,53329.77810480001 2025-06-27,15:14:50.000,178,11070487,3285,0,1751037289,13184.003080980001,29050.742666399994,53329.65932376001 2025-06-27,15:14:51.000,178,11070462,2885,0,1751037290,13183.935717879991,30435.53015664,53329.7431692 2025-06-27,15:14:52.000,178,11070462,2805,0,1751037291,13183.935717879991,29512.29855141,53329.58246544 2025-06-27,15:14:53.000,178,11070471,3245,0,1751037292,13183.888563709996,26281.061948970004,53329.58945256001 2025-06-27,15:14:54.000,178,11070473,3325,0,1751037293,13183.87509108999,28127.447619,53329.49163288001 2025-06-27,15:14:55.000,178,11070499,3365,0,1751037294,13183.86161847,31358.585533620004,53329.48464576 2025-06-27,15:14:56.000,178,11070487,3245,0,1751037295,13183.83467322999,26742.638981369993,53329.477658640004 2025-06-27,15:14:57.000,178,11070531,3125,0,1751037296,13183.888563709996,29050.566438149996,53329.32394200001 2025-06-27,15:14:58.000,178,11070464,2764,0,1751037297,13183.86161847,26742.58258833,53329.3588776 2025-06-27,15:14:59.000,178,11070468,2605,0,1751037298,13183.90203633,29512.072979250006,53329.30298064001 2025-06-27,15:15:00.000,178,11070476,3085,0,1751037299,13183.94245419,33204.886614090006,53329.25407080001 2025-06-27,15:15:01.000,178,11070476,2605,0,1751037300,13183.98287205,29973.699355560006,53329.24708368 2025-06-27,15:15:02.000,178,11070447,3125,0,1751037301,13184.043498840001,28588.848423150004,53329.2191352 2025-06-27,15:15:03.000,178,11070450,3165,0,1751037302,13184.097389319992,29973.60771687,53329.18419960001 2025-06-27,15:15:04.000,178,11070469,3125,0,1751037303,13184.151279799997,26742.469802249994,53329.19118672 2025-06-27,15:15:05.000,178,11070523,3365,0,1751037304,13184.184961350002,32743.133353440004,53329.142276880004 2025-06-27,15:15:06.000,178,11070490,2885,0,1751037305,13184.286006000002,38743.90969071,53329.12131552 2025-06-27,15:15:07.000,178,11070471,3245,0,1751037306,13184.380314339993,29511.953144040002,53329.0793928 2025-06-27,15:15:08.000,178,11070436,3045,0,1751037307,13184.360105409993,29512.044782729994,53329.05144432 2025-06-27,15:15:09.000,178,11070441,3245,0,1751037308,13184.413995889998,25819.280491800004,53329.0095216 2025-06-27,15:15:10.000,178,11070424,2725,0,1751037309,13184.528513159989,31358.437501890003,53328.925676160005 2025-06-27,15:15:11.000,178,11070440,2605,0,1751037310,13184.616085189999,25819.301639190002,53328.91868904001 2025-06-27,15:15:12.000,178,11070497,3365,0,1751037311,13184.683448289994,29512.094126640004,53328.876766320005 2025-06-27,15:15:13.000,178,11070421,3205,0,1751037312,13184.77775663,30435.255240569997,53328.86279208 2025-06-27,15:15:14.000,178,11070468,2764,0,1751037313,13184.83838342,27204.011589,53328.88375344 2025-06-27,15:15:15.000,178,11070473,3365,0,1751037314,13184.885537589995,29973.523127310007,53328.84881784001 2025-06-27,15:15:16.000,178,11070478,2525,0,1751037315,13184.93269175999,29050.19283426,53328.84881784001 2025-06-27,15:15:17.000,178,11070520,2805,0,1751037316,13185.047209029995,32281.253208449998,53328.84183072 2025-06-27,15:15:18.000,178,11070465,3165,0,1751037317,13185.05394533999,32742.738602159996,53328.79990800001 2025-06-27,15:15:19.000,178,11070460,2725,0,1751037318,13185.154989989991,30434.606720609998,53328.806895120004 2025-06-27,15:15:20.000,178,11070440,2644,0,1751037319,13185.296452499992,30434.472787139995,53328.778946640006 2025-06-27,15:15:21.000,178,11070449,3325,0,1751037320,13185.350342979997,28587.896790600003,53328.757985280005 2025-06-27,15:15:22.000,178,11070469,3405,0,1751037321,13185.458123939992,31818.872575229994,53328.806895120004 2025-06-27,15:15:23.000,178,11070506,2805,0,1751037322,13185.512014419997,25817.955255359993,53328.73702392 2025-06-27,15:15:24.000,178,11070486,2764,0,1751037323,13185.565904900002,29048.966285639995,53328.778946640006 2025-06-27,15:15:25.000,178,11070465,3085,0,1751037324,13185.660213239993,29048.75481174,53328.7649724 2025-06-27,15:15:26.000,178,11070451,3125,0,1751037325,13185.714103719998,32741.27238312,53328.79990800001 2025-06-27,15:15:27.000,178,11070475,3245,0,1751037326,13185.761257889993,26740.524242369997,53328.85580496 2025-06-27,15:15:28.000,178,11070518,2885,0,1751037327,13185.808412059989,24894.082179300007,53328.75099816001 2025-06-27,15:15:29.000,178,11070467,3205,0,1751037328,13185.895984089999,29048.310716549997,53328.86279208 2025-06-27,15:15:30.000,178,11070471,3245,0,1751037329,13185.97681981,28586.726635019993,53328.8348436 2025-06-27,15:15:31.000,178,11070449,3045,0,1751037330,13186.01723767,24432.413508209997,53328.93965040001 2025-06-27,15:15:32.000,178,11070533,3285,0,1751037331,13186.11154600999,32279.356992479996,53328.925676160005 2025-06-27,15:15:33.000,178,11070535,2925,0,1751037332,13186.13849125,28124.987472630004,53328.995547360006 2025-06-27,15:15:34.000,178,11070469,3005,0,1751037333,13186.226063279995,33202.47581163001,53329.01650872001 2025-06-27,15:15:35.000,178,11070517,3405,0,1751037334,13186.31363530999,26278.651146510005,53329.0095216 2025-06-27,15:15:36.000,178,11070471,3205,0,1751037335,13186.374262099991,28586.578603290007,53329.01650872001 2025-06-27,15:15:37.000,178,11070512,2725,0,1751037336,13186.508988299996,26740.228178909994,53328.995547360006 2025-06-27,15:15:38.000,178,11070498,2725,0,1751037337,13186.583087710002,29971.295602230006,53329.08637992001 2025-06-27,15:15:39.000,178,11070501,3085,0,1751037338,13186.657187119992,29509.796110259995,53329.093367040005 2025-06-27,15:15:40.000,178,11070503,3285,0,1751037339,13186.758231769993,28586.571554160008,53329.114328400006 2025-06-27,15:15:41.000,178,11070487,3525,0,1751037340,13186.785177010002,28124.966325240006,53329.08637992001 2025-06-27,15:15:42.000,178,11070501,3085,0,1751037341,13186.832331179998,28124.959276110007,53329.114328400006 2025-06-27,15:15:43.000,178,11070490,2605,0,1751037342,13186.832331179998,27663.459784139995,53329.24708368 2025-06-27,15:15:44.000,178,11070473,3245,0,1751037343,13186.812122249998,20278.07923401,53329.2890064 2025-06-27,15:15:45.000,178,11070458,2844,0,1751037344,13186.825594870003,27663.516177180005,53329.330929120006 2025-06-27,15:15:46.000,178,11070451,3365,0,1751037345,13186.744759150002,31817.822254860002,53329.33791624 2025-06-27,15:15:47.000,178,11070463,3444,0,1751037346,13186.690868669997,26278.742785199996,53329.449710160006 2025-06-27,15:15:48.000,178,11070476,2885,0,1751037347,13186.610032949997,29971.51412526,53329.52656848 2025-06-27,15:15:49.000,178,11070507,3165,0,1751037348,13186.455097819991,28125.093209579994,53329.51259424 2025-06-27,15:15:50.000,178,11070501,3165,0,1751037349,13186.33384423999,24893.962344090003,53329.498620000006 2025-06-27,15:15:51.000,178,11070457,3365,0,1751037350,13186.19911804,32279.30764857,53329.5335556 2025-06-27,15:15:52.000,178,11070446,2805,0,1751037351,13186.09133707999,25355.419541280004,53329.69425936 2025-06-27,15:15:53.000,178,11070517,3685,0,1751037352,13185.956610879999,27663.318801539994,53329.63137528 2025-06-27,15:15:54.000,178,11070488,2525,0,1751037353,13185.801675749994,26278.489016520005,53329.69425936 2025-06-27,15:15:55.000,178,11070474,3005,0,1751037354,13185.666949549988,32279.067978150008,53329.596439680005 2025-06-27,15:15:56.000,178,11070512,2685,0,1751037355,13185.518750729992,29047.930063530002,53329.63137528 2025-06-27,15:15:57.000,178,11070505,3165,0,1751037356,13185.417706079992,31817.35701228,53329.645349520004 2025-06-27,15:15:58.000,178,11070483,3205,0,1751037357,13185.262770950001,29509.366113330005,53329.62438816 2025-06-27,15:15:59.000,178,11070484,3005,0,1751037358,13185.168462609996,26739.896869799995,53329.63137528 2025-06-27,15:16:00.000,178,11070450,2925,0,1751037359,13185.107835819996,33202.137453389994,53329.56849120001 2025-06-27,15:16:01.000,178,11070424,2925,0,1751037360,13185.027000099995,29971.077079199997,53329.61041392001 2025-06-27,15:16:02.000,178,11070445,3365,0,1751037361,13185.04047272,30894.231144000005,53329.61740104001 2025-06-27,15:16:03.000,178,11070428,3045,0,1751037362,13185.01352747999,29047.95121092,53329.57547832 2025-06-27,15:16:04.000,178,11070458,2844,0,1751037363,13185.027000099995,24893.701526279998,53329.62438816 2025-06-27,15:16:05.000,178,11070441,3285,0,1751037364,13185.05394533999,29509.556439840002,53329.63137528 2025-06-27,15:16:06.000,178,11070497,3365,0,1751037365,13185.07415426999,25816.92608238,53329.65233664 2025-06-27,15:16:07.000,178,11070423,3245,0,1751037366,13185.12130844,29971.239209189996,53329.72220784 2025-06-27,15:16:08.000,178,11070453,3205,0,1751037367,13185.154989989991,28124.966325240006,53329.764130560005 2025-06-27,15:16:09.000,178,11070475,3444,0,1751037368,13185.235825709991,25817.123458019996,53329.73618208001 2025-06-27,15:16:10.000,178,11070451,3245,0,1751037369,13185.309925119996,31817.885697029997,53329.77810480001 2025-06-27,15:16:11.000,178,11070510,2965,0,1751037370,13185.404233460002,30894.837369179993,53329.86893736 2025-06-27,15:16:12.000,178,11070537,3165,0,1751037371,13185.451387629997,23971.139588399994,53329.90387296001 2025-06-27,15:16:13.000,178,11070535,3245,0,1751037372,13185.538959659993,28125.593697810007,53329.90387296001 2025-06-27,15:16:14.000,178,11070526,2844,0,1751037373,13185.640004309993,28125.8263191,53329.94579568001 2025-06-27,15:16:15.000,178,11070496,2644,0,1751037374,13185.680422169993,35049.9752442,53330.00867976 2025-06-27,15:16:16.000,178,11070492,2725,0,1751037375,13185.700631099993,29972.747723010005,53329.92483432001 2025-06-27,15:16:17.000,178,11070473,3245,0,1751037376,13185.693894789998,26280.30769206,53330.001692640006 2025-06-27,15:16:18.000,178,11070503,3005,0,1751037377,13185.727576339988,29050.235129039997,53330.01566688 2025-06-27,15:16:19.000,178,11070507,3005,0,1751037378,13185.714103719998,27665.778947910003,53330.00867976 2025-06-27,15:16:20.000,178,11070496,2844,0,1751037379,13185.734312649998,30435.783925320007,53330.099512320005 2025-06-27,15:16:21.000,178,11070487,3125,0,1751037380,13185.754521579998,29051.412333750006,53330.12047368001 2025-06-27,15:16:22.000,178,11070536,3005,0,1751037381,13185.801675749994,32283.071883990007,53330.07855096 2025-06-27,15:16:23.000,178,11070523,3365,0,1751037382,13185.848829919989,32283.438438750003,53330.1274608 2025-06-27,15:16:24.000,178,11070464,2725,0,1751037383,13185.94987456999,30898.975208489996,53330.15540928 2025-06-27,15:16:25.000,178,11070464,2685,0,1751037384,13186.023973979994,30899.355861510005,53330.13444792 2025-06-27,15:16:26.000,178,11070480,3005,0,1751037385,13186.125018629995,30438.053745180005,53330.19034488001 2025-06-27,15:16:27.000,178,11070504,2764,0,1751037386,13186.2395359,31823.165495399997,53330.218293360005 2025-06-27,15:16:28.000,178,11070315,3325,0,1751037387,13186.434888889991,25822.36096161,53330.218293360005 2025-06-27,15:16:29.000,178,11070497,2925,0,1751037388,13186.562878780001,29515.51295469,53330.26021608001 2025-06-27,15:16:30.000,178,11070451,3125,0,1751037389,13186.731286529997,32285.320556460007,53330.28117744001 2025-06-27,15:16:31.000,178,11070491,3005,0,1751037390,13186.839067489993,28130.80300488,53330.316113040004 2025-06-27,15:16:32.000,178,11070512,2725,0,1751037391,13186.994002619998,23976.320698950003,53330.29515168 2025-06-27,15:16:33.000,178,11070468,2925,0,1751037392,13187.19609192,28592.549216400002,53330.30912592001 2025-06-27,15:16:34.000,178,11070480,2644,0,1751037393,13187.35102704999,29054.168543580003,53330.30912592001 2025-06-27,15:16:35.000,178,11070445,3525,0,1751037394,13187.485753249995,32285.496784710005,53330.30912592001 2025-06-27,15:16:36.000,178,11070520,2805,0,1751037395,13187.701315170001,26284.45962963,53330.32310016 2025-06-27,15:16:37.000,178,11070503,3165,0,1751037396,13187.869722919997,30900.652901430003,53330.37899712001 2025-06-27,15:16:38.000,178,11070463,3165,0,1751037397,13188.058339599993,29515.865411189996,53330.39995848 2025-06-27,15:16:39.000,178,11070476,2965,0,1751037398,13188.193065799998,29054.295427920006,53330.385984240005 2025-06-27,15:16:40.000,178,11070465,3285,0,1751037399,13188.401891409994,29054.450508780006,53330.51873952 2025-06-27,15:16:41.000,178,11070462,2965,0,1751037400,13188.563562849995,27669.789902880002,53330.46982968 2025-06-27,15:16:42.000,178,11070457,2965,0,1751037401,13188.73197059999,27669.867443309995,53330.53970088 2025-06-27,15:16:43.000,178,11070407,3405,0,1751037402,13188.880169420001,29054.82411267,53330.66546904001 2025-06-27,15:16:44.000,178,11070424,2365,0,1751037403,13189.008159309997,32747.82807402,53330.74232736001 2025-06-27,15:16:45.000,178,11070491,3444,0,1751037404,13189.102467650002,25823.453576760003,53330.80521144 2025-06-27,15:16:46.000,178,11070479,3165,0,1751037405,13189.264139090003,32286.081862499996,53330.8261728 2025-06-27,15:16:47.000,178,11070472,2805,0,1751037406,13189.371920049998,30439.442423789995,53330.87508264 2025-06-27,15:16:48.000,178,11070499,3005,0,1751037407,13189.499909939994,29054.429361389994,53330.94495384 2025-06-27,15:16:49.000,178,11070442,2925,0,1751037408,13189.540327799994,30439.08291816,53331.01482504 2025-06-27,15:16:50.000,178,11070489,3165,0,1751037409,13189.66831768999,28592.295447719996,53331.11963184001 2025-06-27,15:16:51.000,178,11070437,3085,0,1751037410,13189.762626029995,23052.652047659998,53331.16854168001 2025-06-27,15:16:52.000,178,11070460,2844,0,1751037411,13189.85019805999,27668.51401035,53331.23142576 2025-06-27,15:16:53.000,178,11070517,3245,0,1751037412,13189.93103377999,22128.835364640006,53331.25238712 2025-06-27,15:16:54.000,178,11070427,3405,0,1751037413,13190.005133189996,31360.72142001,53331.23142576 2025-06-27,15:16:55.000,178,11070405,3365,0,1751037414,13190.072496289991,25821.09211821,53331.30828408 2025-06-27,15:16:56.000,178,11070418,2844,0,1751037415,13190.099441530001,31359.995359620007,53331.26636136001 2025-06-27,15:16:57.000,178,11070484,2844,0,1751037416,13190.153332009992,26743.463729580006,53331.3502068 2025-06-27,15:16:58.000,178,11070456,2525,0,1751037417,13190.173540939992,29512.700351820007,53331.42706512 2025-06-27,15:16:59.000,178,11070495,3085,0,1751037418,13190.106177839996,27204.279455940006,53331.510910560006 2025-06-27,15:17:00.000,178,11070471,3205,0,1751037419,13190.146595699996,32281.40828931,53331.559820400005 2025-06-27,15:17:01.000,178,11070477,3125,0,1751037420,13190.153332009992,34588.87050351,53331.58078176001 2025-06-27,15:17:02.000,178,11070469,2885,0,1751037421,13190.187013559997,33665.16660657,53331.53885904 2025-06-27,15:17:04.000,178,11070435,3125,0,1751037423,13190.261112970002,29509.89479808,53331.678601440006 2025-06-27,15:17:05.000,178,11070423,3525,0,1751037424,13190.281321900002,30432.6541116,53331.608730240005 2025-06-27,15:17:06.000,178,11070459,3365,0,1751037425,13190.308267139997,25354.763972190005,53331.727511280005 2025-06-27,15:17:07.000,178,11070439,3205,0,1751037426,13190.288058209997,29508.583659900003,53331.74148552 2025-06-27,15:17:08.000,178,11070509,3125,0,1751037427,13190.274585589992,31816.059972360003,53331.78340824 2025-06-27,15:17:09.000,178,11070437,3485,0,1751037428,13190.133123079991,30431.025762570003,53331.81135672 2025-06-27,15:17:10.000,178,11070475,3005,0,1751037429,13189.991660569991,23507.151753540005,53331.846292320006 2025-06-27,15:17:11.000,178,11070422,3045,0,1751037430,13189.782834959995,28122.724701900006,53331.825330960004 2025-06-27,15:17:12.000,178,11070373,3085,0,1751037431,13189.466228389989,27199.471949280007,53331.93013776 2025-06-27,15:17:13.000,178,11070472,2885,0,1751037432,13189.149621819997,27199.415556239997,53331.88821504001 2025-06-27,15:17:14.000,178,11070492,2885,0,1751037433,13188.745443219996,31815.1294872,53331.92315064 2025-06-27,15:17:15.000,178,11070459,3165,0,1751037434,13188.374946169999,27199.422605369997,53331.90218928 2025-06-27,15:17:16.000,178,11070447,3325,0,1751037435,13187.937086019992,26737.817376449995,53331.93013776 2025-06-27,15:17:17.000,178,11070479,3365,0,1751037436,13187.49922587,26737.93016253,53331.90218928 2025-06-27,15:17:18.000,178,11070465,3444,0,1751037437,13187.081574649994,30892.137552390006,53331.81834384001 2025-06-27,15:17:19.000,178,11070448,2965,0,1751037438,13186.630241879997,33661.64204157,53331.8742408 2025-06-27,15:17:20.000,178,11070497,3605,0,1751037439,13186.17217279999,28584.449766029997,53331.85327944 2025-06-27,15:17:21.000,178,11070448,2885,0,1751037440,13185.707367409988,29507.758911690005,53331.88821504001 2025-06-27,15:17:22.000,178,11070432,2844,0,1751037441,13185.303188810001,27661.577666430007,53331.76943400001 2025-06-27,15:17:23.000,178,11070487,3165,0,1751037442,13184.81817449,29969.61790929,53331.69257568 2025-06-27,15:17:24.000,178,11070403,3285,0,1751037443,13184.387050650002,28585.077138599998,53331.657640080004 2025-06-27,15:17:25.000,178,11070276,2885,0,1751037444,13183.949190499996,29969.963316659996,53331.65065296001 2025-06-27,15:17:26.000,178,11070292,3045,0,1751037445,13183.450703559989,28585.457791620007,53331.594756 2025-06-27,15:17:27.000,178,11070482,2844,0,1751037446,13182.952216619997,31355.131459919998,53331.54584616 2025-06-27,15:17:28.000,178,11070510,2605,0,1751037447,13182.406575509995,26277.932135249997,53331.37815528 2025-06-27,15:17:29.000,178,11070482,2805,0,1751037448,13181.860934399992,24893.398413689996,53331.26636136001 2025-06-27,15:17:30.000,178,11070517,3205,0,1751037449,13181.288348049995,20739.275613389997,53331.23841288 2025-06-27,15:17:31.000,178,11070510,2644,0,1751037450,13180.729234320002,29048.021702219994,53331.09867048001 2025-06-27,15:17:32.000,178,11070477,3125,0,1751037451,13180.250956309996,31356.139485509993,53330.90303112 2025-06-27,15:17:33.000,178,11070522,2685,0,1751037452,13179.738996749998,31356.21702594,53330.770275840005 2025-06-27,15:17:34.000,178,11070447,2485,0,1751037453,13179.274191359997,32279.47682769,53330.66546904001 2025-06-27,15:17:35.000,178,11070460,2685,0,1751037454,13178.890221689995,36433.75470885,53330.53271376 2025-06-27,15:17:36.000,178,11070486,2885,0,1751037455,13178.492779399989,31356.294566369994,53330.29515168 2025-06-27,15:17:37.000,178,11070457,3165,0,1751037456,13178.102073419992,29509.90184721,53330.26021608001 2025-06-27,15:17:38.000,178,11070519,3405,0,1751037457,13177.77873053999,27201.847506089995,53330.06457672 2025-06-27,15:17:39.000,178,11070465,3405,0,1751037458,13177.41496979999,33663.975303600004,53329.93880856 2025-06-27,15:17:40.000,178,11070435,3365,0,1751037459,13177.057945369997,30894.322782689997,53329.75015632 2025-06-27,15:17:41.000,178,11070498,2685,0,1751037460,13176.633557839996,31355.871618570003,53329.666310880006 2025-06-27,15:17:42.000,178,11070473,3165,0,1751037461,13176.222642929999,30432.513129,53329.49163288001 2025-06-27,15:17:43.000,178,11070509,3245,0,1751037462,13175.744364919992,29509.26037638,53329.261057920005 2025-06-27,15:17:44.000,178,11070482,2885,0,1751037463,13175.17851487999,29970.759868349996,53329.19118672 2025-06-27,15:17:45.000,178,11070495,3205,0,1751037464,13174.706973179993,29509.126442909997,53328.95362464 2025-06-27,15:17:46.000,178,11070525,3285,0,1751037465,13174.14112313999,32740.081080150005,53328.7649724 2025-06-27,15:17:47.000,178,11070478,2965,0,1751037466,13173.649372509994,31355.321786429995,53328.62523 2025-06-27,15:17:48.000,178,11070453,3245,0,1751037467,13173.130676640001,30893.737704900006,53328.35971944 2025-06-27,15:17:49.000,178,11070501,3365,0,1751037468,13172.611980769994,30432.17477076,53328.1710672 2025-06-27,15:17:50.000,178,11070504,2605,0,1751037469,13172.106757519992,29970.682327920003,53327.919530880004 2025-06-27,15:17:51.000,178,11070457,3205,0,1751037470,13171.655424749995,29047.591705290004,53327.751840000004 2025-06-27,15:17:52.000,178,11070449,3325,0,1751037471,13171.237773529989,27201.417509160005,53327.51427792 2025-06-27,15:17:53.000,178,11070510,2805,0,1751037472,13170.853803860002,27201.523246109995,53327.27671584 2025-06-27,15:17:54.000,178,11070477,2885,0,1751037473,13170.49004312,28124.916981329996,53327.032166640005 2025-06-27,15:17:55.000,178,11070452,2725,0,1751037474,13170.193645479994,29509.873650690002,53326.815565920006 2025-06-27,15:17:56.000,178,11070499,3245,0,1751037475,13169.944402009998,33202.828268130004,53326.5640296 2025-06-27,15:17:57.000,178,11070317,3005,0,1751037476,13169.688422229992,29510.317745880006,53326.36839024 2025-06-27,15:17:58.000,178,11070300,2685,0,1751037477,13169.472860310001,30433.753775880003,53326.095892560006 2025-06-27,15:17:59.000,178,11070495,2725,0,1751037478,13169.257298389995,29972.46575781,53325.87230472 2025-06-27,15:18:00.000,178,11070439,3165,0,1751037479,13169.08215432999,30895.908836939998,53325.61378128001 2025-06-27,15:18:01.000,178,11070473,3125,0,1751037480,13168.839647169989,28126.594674270003,53325.44609040001 2025-06-27,15:18:02.000,178,11070519,3245,0,1751037481,13168.684712039998,27203.750771189996,53325.21551544 2025-06-27,15:18:03.000,178,11070510,2764,0,1751037482,13168.509567979992,27665.588621400006,53325.05481168 2025-06-27,15:18:05.000,178,11070531,3405,0,1751037484,13168.118861999996,31820.627808599995,53324.6425716 2025-06-27,15:18:06.000,178,11070514,2885,0,1751037485,13167.92350900999,28589.644974840005,53324.467893600005 2025-06-27,15:18:07.000,178,11070493,3285,0,1751037486,13167.694474469994,31359.642903119995,53324.28622848 2025-06-27,15:18:08.000,178,11070492,2925,0,1751037487,13167.512594099993,27205.498955429997,53324.06962776 2025-06-27,15:18:09.000,178,11070442,2725,0,1751037488,13167.377867900002,25820.986381259994,53323.9787952 2025-06-27,15:18:10.000,178,11070472,2885,0,1751037489,13167.128624429992,28590.934965630004,53323.74123312001 2025-06-27,15:18:11.000,178,11070421,3125,0,1751037490,13166.966952989991,25821.592606439997,53323.49668392 2025-06-27,15:18:12.000,178,11070434,2925,0,1751037491,13166.76486368999,29514.85033647,53323.3499544 2025-06-27,15:18:13.000,178,11070502,2805,0,1751037492,13166.58298331999,28591.914794700002,53323.21719912001 2025-06-27,15:18:14.000,178,11070518,2885,0,1751037493,13166.407839259999,28130.605629240003,53323.04950824001 2025-06-27,15:18:15.000,178,11070451,2725,0,1751037494,13166.219222579988,29515.766723370005,53322.86085600001 2025-06-27,15:18:16.000,178,11070425,3285,0,1751037495,13166.111441619993,29977.717359660004,53322.74906208 2025-06-27,15:18:17.000,178,11070474,2844,0,1751037496,13165.929561249992,30901.188635309998,53322.64425528001 2025-06-27,15:18:18.000,178,11070427,3285,0,1751037497,13165.747680879991,32747.97610575,53322.4416288 2025-06-27,15:18:19.000,178,11070479,3365,0,1751037498,13165.639899919996,30901.710270929994,53322.25297656 2025-06-27,15:18:20.000,178,11070458,2725,0,1751037499,13165.42433799999,26747.397144119997,53322.071311440006 2025-06-27,15:18:21.000,178,11070470,2885,0,1751037500,13165.242457629989,33671.912623979995,53321.92458192001 2025-06-27,15:18:22.000,178,11070464,3045,0,1751037501,13165.148149289998,30902.485675229997,53321.812788 2025-06-27,15:18:23.000,178,11070396,2844,0,1751037502,13164.986477849998,31364.37286935,53321.617148640005 2025-06-27,15:18:24.000,178,11070505,3325,0,1751037503,13164.858487960002,25825.053729270003,53321.49138048001 2025-06-27,15:18:25.000,178,11070469,3125,0,1751037504,13164.723761759997,33211.3506663,53321.30971536 2025-06-27,15:18:26.000,178,11070419,3405,0,1751037505,13164.629453419991,34134.7866963,53321.211895680004 2025-06-27,15:18:27.000,178,11070472,2764,0,1751037506,13164.602508179996,28595.47460535,53321.0791404 2025-06-27,15:18:28.000,178,11070447,3165,0,1751037507,13164.55535401,29518.981126650004,53320.93939800001 2025-06-27,15:18:29.000,178,11070483,3205,0,1751037508,13164.568826629991,31365.768597090006,53320.76472 2025-06-27,15:18:30.000,178,11070485,3125,0,1751037509,13164.575562940001,32750.929691219993,53320.6948488 2025-06-27,15:18:31.000,178,11070458,2764,0,1751037510,13164.636189730001,30442.995185310006,53320.49920944 2025-06-27,15:18:32.000,178,11070457,3325,0,1751037511,13164.676607590001,30443.305347030007,53320.373441280004 2025-06-27,15:18:33.000,178,11070495,3645,0,1751037512,13164.824806409997,30905.389916789994,53320.21972464001 2025-06-27,15:18:34.000,178,11070493,3205,0,1751037513,13164.939323680002,29520.820949579997,53320.08696936 2025-06-27,15:18:35.000,178,11070487,3125,0,1751037514,13165.107731429998,28597.920653459994,53319.9961368 2025-06-27,15:18:36.000,178,11070438,2605,0,1751037515,13165.228985009999,28136.766568859995,53319.9262656 2025-06-27,15:18:37.000,178,11070460,2885,0,1751037516,13165.39065645,33215.36162127,53319.76556184001 2025-06-27,15:18:38.000,178,11070403,3245,0,1751037517,13165.57253682,30907.58219622,53319.69569064001 2025-06-27,15:18:39.000,178,11070465,3165,0,1751037518,13165.67358147,36447.951656670004,53319.6118452 2025-06-27,15:18:40.000,178,11070440,3045,0,1751037519,13165.788098739991,29523.577159409993,53319.57690960001 2025-06-27,15:18:41.000,178,11070486,2764,0,1751037520,13165.875670770001,29062.401927419996,53319.51402552 2025-06-27,15:18:42.000,178,11070463,3085,0,1751037521,13165.990188039992,27216.234780419996,53319.45114144 2025-06-27,15:18:43.000,178,11070496,2844,0,1751037522,13166.091232689992,22600.006262969997,53319.38127024001 2025-06-27,15:18:44.000,178,11070438,2685,0,1751037523,13166.138386860002,26293.792677749996,53319.29043768001 2025-06-27,15:18:45.000,178,11070467,3405,0,1751037524,13166.232695199993,26294.208576420002,53319.269476320005 2025-06-27,15:18:46.000,178,11070435,3085,0,1751037525,13166.293321989993,29064.61535424,53319.24851496 2025-06-27,15:18:47.000,178,11070479,3125,0,1751037526,13166.401102949989,29988.284005530004,53319.18563088 2025-06-27,15:18:48.000,178,11070488,2805,0,1751037527,13166.5695107,30450.312182249996,53319.19261800001 2025-06-27,15:18:49.000,178,11070440,2605,0,1751037528,13166.73118214,31835.586062460003,53319.14370816001 2025-06-27,15:18:50.000,178,11070434,1885,0,1751037529,13166.838963099995,28604.173231769993,53319.08082408 2025-06-27,15:18:51.000,178,11070519,3085,0,1751037530,13167.054525020001,29066.109769799994,53319.11575968 2025-06-27,15:18:52.000,178,11070468,2565,0,1751037531,13167.229669079992,27219.56196978,53319.101785440005 2025-06-27,15:18:53.000,178,11070500,2764,0,1751037532,13167.364395279998,31836.59408805,53319.06684984 2025-06-27,15:18:54.000,178,11070457,3285,0,1751037533,13167.593429819994,29528.377616939993,53319.01095288 2025-06-27,15:18:55.000,178,11070435,2965,0,1751037534,13167.775310189994,28605.22355214,53318.99697864001 2025-06-27,15:18:56.000,178,11070453,3085,0,1751037535,13167.916772699995,29990.41989192,53319.01095288 2025-06-27,15:18:57.000,178,11070457,2644,0,1751037536,13168.09191676,34607.40971541,53318.92012032 2025-06-27,15:18:58.000,178,11070318,2764,0,1751037537,13168.246851889991,28143.984877979994,53319.00396576001 2025-06-27,15:18:59.000,178,11070459,3444,0,1751037538,13168.388314399992,29990.983822320006,53319.00396576001 2025-06-27,15:19:00.000,178,11070442,2644,0,1751037539,13168.502831669997,25835.993979029998,53318.97601728001 2025-06-27,15:19:01.000,178,11070512,3045,0,1751037540,13168.637557870003,27683.070463800002,53319.0878112 2025-06-27,15:19:02.000,178,11070460,2685,0,1751037541,13168.725129899998,28606.746164220007,53319.12274680001 2025-06-27,15:19:03.000,178,11070489,3205,0,1751037542,13168.839647169989,27683.641443329994,53319.14370816001 2025-06-27,15:19:04.000,178,11070473,3085,0,1751037543,13168.90027395999,28145.66962005,53319.19261800001 2025-06-27,15:19:05.000,178,11070424,2925,0,1751037544,13169.00805492,31377.963591990003,53319.11575968 2025-06-27,15:19:06.000,178,11070506,2045,0,1751037545,13169.035000159995,28146.501417389998,53319.25550208 2025-06-27,15:19:07.000,178,11070468,2725,0,1751037546,13169.12257218999,27685.135858890004,53319.20659224 2025-06-27,15:19:08.000,178,11070448,2725,0,1751037547,13169.22361683999,27685.615199730004,53319.2275536 2025-06-27,15:19:09.000,178,11070469,3405,0,1751037548,13169.29097994,29994.536583840003,53319.25550208 2025-06-27,15:19:10.000,178,11070485,3125,0,1751037549,13169.452651380001,31379.958495779996,53319.33934752001 2025-06-27,15:19:11.000,178,11070462,3365,0,1751037550,13169.627795439992,32765.486144669994,53319.35332176 2025-06-27,15:19:12.000,178,11070299,3085,0,1751037551,13169.850093669993,29533.826594430007,53319.4022316 2025-06-27,15:19:13.000,178,11070494,2925,0,1751037552,13170.11954606999,27687.194204850006,53319.388257360006 2025-06-27,15:19:14.000,178,11070495,3365,0,1751037553,13170.496779429996,33689.725775490006,53319.388257360006 2025-06-27,15:19:15.000,178,11070521,3125,0,1751037554,13170.961584819997,29534.39757396,53319.46511568 2025-06-27,15:19:16.000,178,11070431,3005,0,1751037555,13171.46007175999,30919.622110259996,53319.54896112001 2025-06-27,15:19:17.000,178,11070465,3205,0,1751037556,13172.079812279997,34613.394426779996,53319.62581944001 2025-06-27,15:19:18.000,178,11070427,2644,0,1751037557,13172.733234349995,32304.846646560007,53319.69569064001 2025-06-27,15:19:19.000,178,11070467,3365,0,1751037558,13173.521382619998,26764.195220909998,53319.77953608 2025-06-27,15:19:20.000,178,11070471,3165,0,1751037559,13174.302794579991,29534.341180920004,53319.96120120001 2025-06-27,15:19:21.000,178,11070286,2685,0,1751037560,13175.15830594999,29072.482183319997,53320.02408528 2025-06-27,15:19:22.000,178,11070477,3205,0,1751037561,13176.000344699998,29072.320053329997,53320.21972464001 2025-06-27,15:19:23.000,178,11070479,3285,0,1751037562,13176.923219169992,29533.875938340003,53320.33850568001 2025-06-27,15:19:24.000,178,11070481,3525,0,1751037563,13177.832621019996,29533.692660960005,53320.40138976 2025-06-27,15:19:25.000,178,11070474,2725,0,1751037564,13178.82285859,28610.129746620005,53320.611003360005 2025-06-27,15:19:26.000,178,11070460,2764,0,1751037565,13179.685106269993,25378.096592489994,53320.827604080005 2025-06-27,15:19:27.000,178,11070451,3165,0,1751037566,13180.540617639992,27224.884062929996,53321.00926920001 2025-06-27,15:19:28.000,178,11070487,3125,0,1751037567,13181.43654686999,30456.903118799994,53321.20490856001 2025-06-27,15:19:29.000,178,11070454,2685,0,1751037568,13182.27184930999,30456.959511840003,53321.449457760005 2025-06-27,15:19:30.000,178,11070471,3365,0,1751037569,13183.093679129997,25840.019032259996,53321.69400696 2025-06-27,15:19:31.000,178,11070463,3125,0,1751037570,13183.92224526,27225.31405986,53321.987466 2025-06-27,15:19:32.000,178,11070519,2965,0,1751037571,13184.629557809989,28610.714824409995,53322.287912160005 2025-06-27,15:19:33.000,178,11070442,2844,0,1751037572,13185.424442390002,30919.57981548,53322.59534544001 2025-06-27,15:19:34.000,178,11070447,3365,0,1751037573,13186.13175493999,27687.89206872,53322.81194616001 2025-06-27,15:19:35.000,178,11070461,3205,0,1751037574,13186.892957969998,30920.235384569998,53323.16828928001 2025-06-27,15:19:36.000,178,11070434,2685,0,1751037575,13187.546380039996,31382.30585607,53323.37790288 2025-06-27,15:19:37.000,178,11070455,3285,0,1751037576,13188.267165209989,29074.096434089995,53323.76219448 2025-06-27,15:19:38.000,178,11070459,3525,0,1751037577,13188.900378350001,30459.652279500006,53324.0486664 2025-06-27,15:19:39.000,178,11070466,2925,0,1751037578,13189.513382559999,26304.542600999994,53324.27225424001 2025-06-27,15:19:40.000,178,11070491,3205,0,1751037579,13190.119650460001,30460.392438149996,53324.62859736001 2025-06-27,15:19:41.000,178,11070438,2685,0,1751037580,13190.570983229998,32307.62400378,53324.92904352 2025-06-27,15:19:42.000,178,11070442,2685,0,1751037581,13191.01557969,26305.42374225,53325.236476800004 2025-06-27,15:19:43.000,178,11070479,3245,0,1751037582,13191.359131500001,32308.173835919995,53325.50198736 2025-06-27,15:19:44.000,178,11070495,3405,0,1751037583,13191.689210689998,29999.71064526,53325.85134336001 2025-06-27,15:19:45.000,178,11070419,2444,0,1751037584,13191.958663089994,29999.908020899995,53326.11685392001 2025-06-27,15:19:46.000,178,11070474,2764,0,1751037585,13192.21464287,26306.163900900006,53326.410312960004 2025-06-27,15:19:47.000,178,11070471,3125,0,1751037586,13192.450413719991,28153.240385669997,53326.73172048 2025-06-27,15:19:48.000,178,11070493,3245,0,1751037587,13192.787229219997,26306.311932630008,53326.99723104 2025-06-27,15:19:49.000,178,11070437,3005,0,1751037588,13193.076890549994,31385.386325879997,53327.23479312 2025-06-27,15:19:50.000,178,11070447,3165,0,1751037589,13193.481069149995,28153.226287409998,53327.43043248001 2025-06-27,15:19:51.000,178,11070487,3365,0,1751037590,13193.905456679997,26767.896014159996,53327.74485288001 2025-06-27,15:19:52.000,178,11070441,3205,0,1751037591,13194.437625169994,29538.175907640005,53328.01036344001 2025-06-27,15:19:53.000,178,11070284,3085,0,1751037592,13195.050629379992,30923.210117430004,53328.35273232 2025-06-27,15:19:54.000,178,11070480,3045,0,1751037593,13195.656897279994,30922.94929962,53328.60426864001 2025-06-27,15:19:55.000,178,11070462,2764,0,1751037594,13196.404627689997,28152.295802249995,53329.00253448 2025-06-27,15:19:56.000,178,11070455,3165,0,1751037595,13197.058049759995,28613.823490740004,53329.2191352 2025-06-27,15:19:57.000,178,11070501,3165,0,1751037596,13197.684526589997,28151.844657930007,53329.51958136001 2025-06-27,15:19:58.000,178,11070462,3125,0,1751037597,13198.34468496999,29074.99872273,53329.847976 2025-06-27,15:19:59.000,178,11070428,2725,0,1751037598,13198.937480250002,30921.701603609996,53329.99470552001 2025-06-27,15:20:00.000,178,11070414,2885,0,1751037599,13199.577429699995,30921.426687540006,53330.35803576001 2025-06-27,15:20:01.000,178,11070748,2525,0,1751037600,13200.082652949997,26303.99276886,53330.5816236 2025-06-27,15:20:02.000,178,11070745,3165,0,1751037601,13200.635030369995,31844.397474960002,53330.91700536 2025-06-27,15:20:03.000,178,11070827,3285,0,1751037602,13201.200880409997,29997.243449760004,53331.2104644 2025-06-27,15:20:04.000,178,11070830,2805,0,1751037603,13201.773466759994,29535.377403029997,53331.53187192001 2025-06-27,15:20:05.000,178,11070748,2685,0,1751037604,13202.366262039992,32767.220230649997,53331.79039536001 2025-06-27,15:20:06.000,178,11070738,2805,0,1751037605,13202.871485289994,27688.174033920004,53332.062893040005 2025-06-27,15:20:07.000,178,11070755,3325,0,1751037606,13203.430599020001,30920.016861540003,53332.35635208 2025-06-27,15:20:08.000,178,11070766,2685,0,1751037607,13203.982976439998,25379.30199372,53332.642824 2025-06-27,15:20:09.000,178,11070790,3125,0,1751037608,13204.50167230999,29072.834639819994,53332.85942472 2025-06-27,15:20:10.000,178,11070606,2805,0,1751037609,13205.054049730003,30457.756063530003,53333.07602544 2025-06-27,15:20:11.000,178,11070785,3444,0,1751037610,13205.532327739995,25378.738063319994,53333.39743296001 2025-06-27,15:20:12.000,178,11070810,2965,0,1751037611,13205.990396820001,27687.0884679,53333.67691776 2025-06-27,15:20:13.000,178,11070796,2565,0,1751037612,13206.414784349989,27225.053242049995,53333.92845408001 2025-06-27,15:20:14.000,178,11070735,3045,0,1751037613,13206.7852814,29533.26971316,53334.1799904 2025-06-27,15:20:15.000,178,11070780,2124,0,1751037614,13207.182723689992,26762.630314049995,53334.44550096 2025-06-27,15:20:16.000,178,11070779,3085,0,1751037615,13207.492593950003,29994.162979949993,53334.7040244 2025-06-27,15:20:17.000,178,11070783,3165,0,1751037616,13207.809200519994,29993.747081280002,53334.96953496 2025-06-27,15:20:18.000,178,11070742,2725,0,1751037617,13208.09886184999,28146.529613909996,53335.26998112001 2025-06-27,15:20:19.000,178,11070800,2644,0,1751037618,13208.375050559996,29531.253661979994,53335.465620480005 2025-06-27,15:20:20.000,178,11070762,2805,0,1751037619,13208.617557719997,30454.139859839997,53335.752092400005 2025-06-27,15:20:21.000,178,11070739,3085,0,1751037620,13208.765756539993,27221.845887899995,53335.91279616001 2025-06-27,15:20:22.000,178,11070742,2764,0,1751037621,13208.954373219989,35993.56473687,53336.15035824 2025-06-27,15:20:23.000,178,11070733,3125,0,1751037622,13209.109308349995,22604.13000402,53336.35997184 2025-06-27,15:20:24.000,178,11070810,2764,0,1751037623,13209.22382562,27220.654584930002,53336.6254824 2025-06-27,15:20:25.000,178,11070838,2925,0,1751037624,13209.29792502999,32760.46011498,53336.86304448 2025-06-27,15:20:26.000,178,11070799,3245,0,1751037625,13209.392233369996,32760.114707610002,53337.06567096001 2025-06-27,15:20:27.000,178,11070730,2685,0,1751037626,13209.39896967999,31836.39671241,53337.12156792 2025-06-27,15:20:28.000,178,11070749,3125,0,1751037627,13209.432651229996,29527.623360030004,53337.33118152001 2025-06-27,15:20:29.000,178,11070801,3205,0,1751037628,13209.459596469991,26295.435125040007,53337.42201408001 2025-06-27,15:20:30.000,178,11070811,3325,0,1751037629,13209.506750640001,25833.322358760008,53337.63861480001 2025-06-27,15:20:31.000,178,11070795,3205,0,1751037630,13209.42591492,32757.971772089993,53337.78534432001 2025-06-27,15:20:32.000,178,11070786,2525,0,1751037631,13209.372024439996,32295.80261277,53337.83425416001 2025-06-27,15:20:33.000,178,11070780,2644,0,1751037632,13209.311397649995,27678.580167990003,53338.00194504001 2025-06-27,15:20:34.000,178,11070810,2844,0,1751037633,13209.22382562,27216.36871389,53338.19059728001 2025-06-27,15:20:35.000,178,11070828,2085,0,1751037634,13209.06215418,30447.429088079996,53338.267455600006 2025-06-27,15:20:36.000,178,11070791,3325,0,1751037635,13208.873537499989,29985.182388329995,53338.316365440005 2025-06-27,15:20:37.000,178,11070787,3245,0,1751037636,13208.691657130003,27214.726266600002,53338.49104344 2025-06-27,15:20:38.000,178,11070752,2644,0,1751037637,13208.469358900002,28599.15425121,53338.581876000004 2025-06-27,15:20:39.000,178,11070777,3245,0,1751037638,13208.16622495,30445.15926822,53338.62379872001 2025-06-27,15:20:40.000,178,11070788,2644,0,1751037639,13207.87656361999,32752.840005449994,53338.64476008001 2025-06-27,15:20:41.000,178,11070745,3285,0,1751037640,13207.607111219993,27212.541036299997,53338.56091464 2025-06-27,15:20:42.000,178,11070803,3165,0,1751037641,13207.364604059992,23980.479685650003,53338.67270856001 2025-06-27,15:20:43.000,178,11070770,2725,0,1751037642,13207.122096899991,29981.12913858,53338.67270856001 2025-06-27,15:20:44.000,178,11070792,3005,0,1751037643,13206.88632605,33211.942793220005,53338.651747200005 2025-06-27,15:20:45.000,178,11070791,3285,0,1751037644,13206.57645578999,32287.94283282,53338.69366992001 2025-06-27,15:20:46.000,178,11070784,2764,0,1751037645,13206.300267079998,29517.58539891,53338.67969568 2025-06-27,15:20:47.000,178,11070787,2925,0,1751037646,13206.051023610002,33671.50377444,53338.700657040004 2025-06-27,15:20:48.000,178,11070784,2844,0,1751037647,13205.74115334999,28593.000360720005,53338.66572144 2025-06-27,15:20:49.000,178,11070784,2725,0,1751037648,13205.370656299994,29053.985266200005,53338.6168116 2025-06-27,15:20:50.000,178,11070770,2885,0,1751037649,13205.020368179998,30438.145383869996,53338.602837360006 2025-06-27,15:20:51.000,178,11070788,2764,0,1751037650,13204.636398509996,28129.442522790006,53338.484056320005 2025-06-27,15:20:52.000,178,11070773,3365,0,1751037651,13204.272637769995,28590.448575660004,53338.42815936001 2025-06-27,15:20:53.000,178,11070731,3045,0,1751037652,13203.861722859998,32744.218919460007,53338.3023912 2025-06-27,15:20:54.000,178,11070762,2805,0,1751037653,13203.511434740001,29512.425435750003,53338.26046848001 2025-06-27,15:20:55.000,178,11070781,3005,0,1751037654,13203.12746507,32281.40124018,53338.16963592001 2025-06-27,15:20:56.000,178,11070779,3365,0,1751037655,13202.797385879989,29972.867558219994,53338.057842 2025-06-27,15:20:57.000,178,11070780,2965,0,1751037656,13202.474043000002,31818.590610030005,53338.029893520004 2025-06-27,15:20:58.000,178,11070809,3005,0,1751037657,13202.177645359996,29510.05692807,53337.90412536001 2025-06-27,15:20:59.000,178,11070776,2844,0,1751037658,13201.88124771999,26278.38327957,53337.78534432001 2025-06-27,15:21:00.000,178,11070787,3365,0,1751037659,13201.605059009999,32278.37011428,53337.61066632 2025-06-27,15:21:01.000,178,11070607,3365,0,1751037660,13201.349079229993,33201.016641719994,53337.477911040005 2025-06-27,15:21:02.000,178,11070734,3005,0,1751037661,13201.072890520001,25815.354126389997,53337.43598832 2025-06-27,15:21:03.000,178,11070787,3365,0,1751037662,13200.736075019995,29045.899914089998,53337.28227168001 2025-06-27,15:21:04.000,178,11070844,2685,0,1751037663,13200.392523209994,29968.616932830002,53337.191439120004 2025-06-27,15:21:05.000,178,11070598,2644,0,1751037664,13199.974871990002,30891.355098960004,53336.99579976001 2025-06-27,15:21:06.000,178,11070800,3045,0,1751037665,13199.516802909995,33198.88780446,53336.877018720006 2025-06-27,15:21:07.000,178,11070801,3325,0,1751037666,13199.119360619989,33660.055987319996,53336.75125056001 2025-06-27,15:21:08.000,178,11070801,3444,0,1751037667,13198.614137370001,33659.8163169,53336.66041800001 2025-06-27,15:21:09.000,178,11070790,2844,0,1751037668,13198.14259566999,30890.227238160005,53336.49971424 2025-06-27,15:21:10.000,178,11070770,2844,0,1751037669,13197.677790280002,32274.641124510003,53336.401894560004 2025-06-27,15:21:11.000,178,11070769,3085,0,1751037670,13197.20624857999,29043.503209889997,53336.15035824 2025-06-27,15:21:12.000,178,11070806,3045,0,1751037671,13196.714497949994,33197.336995859994,53336.05253856 2025-06-27,15:21:13.000,178,11070811,3045,0,1751037672,13196.330528279992,33197.13962022,53335.83593784 2025-06-27,15:21:14.000,178,11070818,2685,0,1751037673,13195.92634967999,33658.49108045999,53335.703182560006 2025-06-27,15:21:15.000,178,11070763,3365,0,1751037674,13195.555852629994,28581.150773190006,53335.55645304001 2025-06-27,15:21:16.000,178,11070810,2725,0,1751037675,13195.272927609993,24888.576808769998,53335.465620480005 2025-06-27,15:21:17.000,178,11070797,3085,0,1751037676,13194.949584729991,26734.588874909998,53335.262994 2025-06-27,15:21:18.000,178,11070787,3245,0,1751037677,13194.58582398999,24888.153860970007,53335.12325160001 2025-06-27,15:21:19.000,178,11070801,3205,0,1751037678,13194.201854319988,27657.31294278,53334.99748344 2025-06-27,15:21:20.000,178,11070814,2764,0,1751037679,13193.831357269992,30426.394484160002,53334.85774104001 2025-06-27,15:21:21.000,178,11070829,3125,0,1751037680,13193.44738759999,27195.40460127,53334.676075920004 2025-06-27,15:21:22.000,178,11070783,3125,0,1751037681,13193.009527449998,29041.437814799996,53334.55729488 2025-06-27,15:21:23.000,178,11070615,3245,0,1751037682,13192.591876229992,26271.99676779,53334.39659112 2025-06-27,15:21:24.000,178,11070815,3285,0,1751037683,13192.12707083999,31810.533454439996,53334.27082296 2025-06-27,15:21:25.000,178,11070805,3725,0,1751037684,13191.648792829998,28579.670455889995,53334.10313208 2025-06-27,15:21:26.000,178,11070817,3285,0,1751037685,13191.264823159996,34579.791224069995,53334.01229952 2025-06-27,15:21:27.000,178,11070795,3085,0,1751037686,13190.793281459999,29964.281717880003,53333.85159576001 2025-06-27,15:21:28.000,178,11070753,3325,0,1751037687,13190.368893929997,28118.093423490005,53333.64896928 2025-06-27,15:21:29.000,178,11070802,2525,0,1751037688,13189.91082484999,25348.856801250004,53333.43935568 2025-06-27,15:21:30.000,178,11070772,2644,0,1751037689,13189.526855179989,30425.9574381,53333.2716648 2025-06-27,15:21:31.000,178,11070846,2844,0,1751037690,13189.142885510002,32272.145732489997,53333.12493528 2025-06-27,15:21:32.000,178,11070841,3285,0,1751037691,13188.705025359995,32733.765059669997,53332.99218000001 2025-06-27,15:21:33.000,178,11070729,3165,0,1751037692,13188.300846759994,29041.38847089,53332.76859216 2025-06-27,15:21:34.000,178,11070811,3405,0,1751037693,13187.896668159992,33656.94027186,53332.67077248 2025-06-27,15:21:35.000,178,11070855,3485,0,1751037694,13187.37123597999,29964.535486559995,53332.53103008 2025-06-27,15:21:36.000,178,11070822,2764,0,1751037695,13186.946848449988,29502.972552420004,53332.349364960006 2025-06-27,15:21:37.000,178,11070795,3165,0,1751037696,13186.482043060001,29964.542535689994,53332.230583920005 2025-06-27,15:21:38.000,178,11070760,2764,0,1751037697,13186.084600769995,28579.867831530006,53332.05590592001 2025-06-27,15:21:39.000,178,11070810,2685,0,1751037698,13185.666949549988,28579.740947190003,53331.9091764 2025-06-27,15:21:40.000,178,11070750,3045,0,1751037699,13185.256034639991,30887.41463529,53331.72052416001 2025-06-27,15:21:41.000,178,11070812,2885,0,1751037700,13184.966373309995,32271.983602499997,53331.58078176001 2025-06-27,15:21:42.000,178,11070770,2925,0,1751037701,13184.582403639994,30425.703669420007,53331.30129696 2025-06-27,15:21:43.000,178,11070767,3365,0,1751037702,13184.238851829992,28117.84670394,53331.21745152001 2025-06-27,15:21:44.000,178,11070759,2925,0,1751037703,13183.955926809991,26271.559721729995,53331.04277352 2025-06-27,15:21:45.000,178,11070737,3325,0,1751037704,13183.65279285999,26271.425788260007,53330.91700536 2025-06-27,15:21:46.000,178,11070792,2605,0,1751037705,13183.430494629989,34117.67140866,53330.70040464 2025-06-27,15:21:47.000,178,11070781,3285,0,1751037706,13183.134096989997,30886.674476639993,53330.64450768001 2025-06-27,15:21:48.000,178,11070716,2725,0,1751037707,13182.878117209992,29501.943379439996,53330.44886832001 2025-06-27,15:21:49.000,178,11070784,2764,0,1751037708,13182.527829089995,31348.04708427,53330.25322896 2025-06-27,15:21:50.000,178,11070803,3085,0,1751037709,13182.217958829999,32271.1377069,53330.099512320005 2025-06-27,15:21:51.000,178,11070771,3365,0,1751037710,13181.914824879997,27194.12165961,53330.02265400001 2025-06-27,15:21:52.000,178,11070835,3285,0,1751037711,13181.557800449991,28117.219331369997,53329.882911600005 2025-06-27,15:21:53.000,178,11070728,2925,0,1751037712,13181.187303399995,28117.226380499997,53329.63836240001 2025-06-27,15:21:54.000,178,11070779,3085,0,1751037713,13180.850487899988,32271.180001679997,53329.547529840005 2025-06-27,15:21:55.000,178,11070805,3245,0,1751037714,13180.520408709992,27655.797379829994,53329.3588776 2025-06-27,15:21:56.000,178,11070803,3325,0,1751037715,13180.277901549991,32732.841623639993,53329.25407080001 2025-06-27,15:21:57.000,178,11070797,2925,0,1751037716,13179.96129498,32271.405573840006,53329.10734128001 2025-06-27,15:21:58.000,178,11070771,3365,0,1751037717,13179.759205679999,27194.502312630008,53328.91868904001 2025-06-27,15:21:59.000,178,11070775,3205,0,1751037718,13179.516698519998,26733.059213700006,53328.77195952001 2025-06-27,15:22:00.000,178,11070795,3325,0,1751037719,13179.334818149997,35502.50119368,53328.66715272 2025-06-27,15:22:01.000,178,11070773,3005,0,1751037720,13179.206828260001,33194.96143905001,53328.52741032 2025-06-27,15:22:02.000,178,11070830,2565,0,1751037721,13178.98453003,27194.932309559998,53328.38766792 2025-06-27,15:22:03.000,178,11070773,3085,0,1751037722,13178.78244073,30425.964487229998,53328.35971944 2025-06-27,15:22:04.000,178,11070812,2885,0,1751037723,13178.519724639998,24887.455997099998,53328.254912640004 2025-06-27,15:22:05.000,178,11070800,2844,0,1751037724,13178.270481170002,31810.892960070007,53328.157092960006 2025-06-27,15:22:06.000,178,11070800,2764,0,1751037725,13178.041446629992,35503.49512101,53328.038311920005 2025-06-27,15:22:07.000,178,11070798,2764,0,1751037726,13177.771994229995,27657.277697130005,53327.96145360001 2025-06-27,15:22:08.000,178,11070811,3525,0,1751037727,13177.47559658999,25349.589910769995,53327.83568544 2025-06-27,15:22:09.000,178,11070837,3325,0,1751037728,13177.226353119993,28580.650284960007,53327.772801360006 2025-06-27,15:22:10.000,178,11070856,3045,0,1751037729,13176.963637029992,26734.511334480005,53327.57017488 2025-06-27,15:22:11.000,178,11070769,3365,0,1751037730,13176.748075110001,26734.680513600004,53327.52825216001 2025-06-27,15:22:12.000,178,11070833,3125,0,1751037731,13176.52577688,30888.803313900004,53327.416458240004 2025-06-27,15:22:13.000,178,11070771,3245,0,1751037732,13176.33716019999,31350.500181509997,53327.27671584 2025-06-27,15:22:14.000,178,11070794,2844,0,1751037733,13176.141807209999,27658.187034899995,53327.13697344 2025-06-27,15:22:15.000,178,11070751,3205,0,1751037734,13175.973399459988,25812.182017889994,53327.081076480004 2025-06-27,15:22:16.000,178,11070785,3365,0,1751037735,13175.885827429993,30889.550521679994,53326.97626968001 2025-06-27,15:22:17.000,178,11070828,2764,0,1751037736,13175.784782779992,25812.626113079998,53326.85050152 2025-06-27,15:22:18.000,178,11070774,2485,0,1751037737,13175.737628609997,31813.085239499997,53326.80159168 2025-06-27,15:22:19.000,178,11070953,3165,0,1751037738,13175.703947059992,30428.607910980005,53326.703772 2025-06-27,15:22:20.000,178,11070945,3245,0,1751037739,13175.656792889997,24428.37435672,53326.66184928 2025-06-27,15:22:21.000,178,11070944,2805,0,1751037740,13175.737628609997,30428.918072700006,53326.52210688001 2025-06-27,15:22:22.000,178,11070936,2725,0,1751037741,13175.771310160002,28121.265531990008,53326.38236448001 2025-06-27,15:22:23.000,178,11070895,3365,0,1751037742,13175.811728020002,30429.31282398,53326.30550616001 2025-06-27,15:22:24.000,178,11070969,3205,0,1751037743,13175.899300049998,28583.180922629996,53326.20069936 2025-06-27,15:22:25.000,178,11070956,2925,0,1751037744,13176.000344699998,29044.863691980005,53326.1098668 2025-06-27,15:22:26.000,178,11070894,2844,0,1751037745,13176.087916729994,26737.175905619995,53326.15877664 2025-06-27,15:22:27.000,178,11070956,2525,0,1751037746,13176.155279829989,27198.879822360002,53326.10287968 2025-06-27,15:22:28.000,178,11070916,2725,0,1751037747,13176.222642929999,31814.671293749998,53326.01903424001 2025-06-27,15:22:29.000,178,11070935,3205,0,1751037748,13176.26306079,29968.49004849,53325.956150160004 2025-06-27,15:22:30.000,178,11070924,2805,0,1751037749,13176.25632447999,33199.620913980005,53325.956150160004 2025-06-27,15:22:31.000,178,11070913,3125,0,1751037750,13176.28326972,32738.22715896,53325.83038200001 2025-06-27,15:22:32.000,178,11070921,3165,0,1751037751,13176.27653340999,30892.109355869994,53325.7954464 2025-06-27,15:22:33.000,178,11070947,3125,0,1751037752,13176.242851859999,32738.600762849994,53325.7954464 2025-06-27,15:22:34.000,178,11070898,2685,0,1751037753,13176.222642929999,27199.894897079997,53325.62775552 2025-06-27,15:22:35.000,178,11070925,3325,0,1751037754,13176.25632447999,26738.494092930006,53325.63474264001 2025-06-27,15:22:36.000,178,11070910,2805,0,1751037755,13176.290006029994,29046.604827090006,53325.57884568 2025-06-27,15:22:37.000,178,11070900,2965,0,1751037756,13176.38431437,29970.047906220003,53325.48801312 2025-06-27,15:22:38.000,178,11070863,3365,0,1751037757,13176.47862270999,24431.25745089,53325.48801312 2025-06-27,15:22:39.000,178,11070936,2565,0,1751037758,13176.57966735999,28124.07108573,53325.43211616 2025-06-27,15:22:40.000,178,11070929,2725,0,1751037759,13176.727866180001,29970.534296190002,53325.39718056001 2025-06-27,15:22:41.000,178,11070870,2805,0,1751037760,13176.862592379992,30432.245262059994,53325.36923208 2025-06-27,15:22:42.000,178,11070906,2685,0,1751037761,13177.004054889992,32740.341897959996,53325.32730936001 2025-06-27,15:22:43.000,178,11070872,3045,0,1751037762,13177.118572159998,30894.076063140004,53325.32032224 2025-06-27,15:22:44.000,178,11070930,2725,0,1751037763,13177.280243599998,27201.502098719997,53325.31333512 2025-06-27,15:22:45.000,178,11070890,3045,0,1751037764,13177.361079319999,31817.427503579995,53325.31333512 2025-06-27,15:22:46.000,178,11070921,3325,0,1751037765,13177.47559658999,32279.103223800004,53325.32032224 2025-06-27,15:22:47.000,178,11070880,2764,0,1751037766,13177.509278139994,27663.304703279995,53325.2714124 2025-06-27,15:22:48.000,178,11070916,2805,0,1751037767,13177.57664123999,28124.973374370005,53325.236476800004 2025-06-27,15:22:49.000,178,11070966,2685,0,1751037768,13177.57664123999,30894.42851964,53325.27839952001 2025-06-27,15:22:50.000,178,11071011,3525,0,1751037769,13177.590113859995,26278.573606079997,53325.32032224 2025-06-27,15:22:51.000,178,11070898,3525,0,1751037770,13177.61705909999,24893.84955801,53325.3412836 2025-06-27,15:22:52.000,178,11070879,3245,0,1751037771,13177.58337755,35510.20589277,53325.26442528 2025-06-27,15:22:53.000,178,11070930,2325,0,1751037772,13177.56316862,31817.427503579995,53325.22250256 2025-06-27,15:22:54.000,178,11070935,3325,0,1751037773,13177.54295969,29509.528243320005,53325.29237376 2025-06-27,15:22:55.000,178,11070929,3405,0,1751037774,13177.51601444999,31355.843422050006,53325.25045104001 2025-06-27,15:22:56.000,178,11070916,3245,0,1751037775,13177.448651349994,25816.862640210005,53325.26442528 2025-06-27,15:22:57.000,178,11070934,2844,0,1751037776,13177.354343009989,27663.206015460004,53325.2714124 2025-06-27,15:22:58.000,178,11070895,2805,0,1751037777,13177.233089429988,24432.258427349996,53325.26442528 2025-06-27,15:22:59.000,178,11070892,2725,0,1751037778,13177.158990019998,31356.146534640007,53325.22250256 2025-06-27,15:23:00.000,178,11070872,2725,0,1751037779,13177.017527509997,29048.388256980004,53325.2015412 2025-06-27,15:23:01.000,178,11070923,3285,0,1751037780,13176.903010239992,33664.46169357,53325.22948968001 2025-06-27,15:23:02.000,178,11070888,2605,0,1751037781,13176.754811419996,27202.390289100003,53325.19455408 2025-06-27,15:23:03.000,178,11070893,3125,0,1751037782,13176.59987628999,29048.952187379997,53325.18057984001 2025-06-27,15:23:04.000,178,11070920,2885,0,1751037783,13176.41799591999,27202.834384290007,53325.117695760004 2025-06-27,15:23:05.000,178,11070891,3365,0,1751037784,13176.330423889995,30895.73965782,53325.15263136 2025-06-27,15:23:06.000,178,11070951,3365,0,1751037785,13176.249588169994,29972.698379099995,53325.13167000001 2025-06-27,15:23:07.000,178,11070892,2764,0,1751037786,13176.182225069999,29511.17069061,53325.08276016001 2025-06-27,15:23:08.000,178,11070923,3285,0,1751037787,13176.135070899989,31357.68324498,53325.03385032 2025-06-27,15:23:09.000,178,11070922,3045,0,1751037788,13176.094653039989,35512.01751917999,53325.019876080005 2025-06-27,15:23:10.000,178,11070896,2644,0,1751037789,13176.128334589994,25818.476890980004,53324.97795336 2025-06-27,15:23:11.000,178,11070958,2844,0,1751037790,13176.162016139999,29511.17773974,53324.99891472 2025-06-27,15:23:12.000,178,11070923,3325,0,1751037791,13176.28326972,26279.891793389994,53324.922056400006 2025-06-27,15:23:13.000,178,11070858,2725,0,1751037792,13176.37757805999,26741.363088840008,53324.97795336 2025-06-27,15:23:14.000,178,11070921,3125,0,1751037793,13176.49883163999,29510.71249716,53324.950004880004 2025-06-27,15:23:15.000,178,11070948,2365,0,1751037794,13176.640294149991,25817.786076239994,53324.950004880004 2025-06-27,15:23:16.000,178,11070929,3165,0,1751037795,13176.788492970001,32741.364021810004,53324.92904352 2025-06-27,15:23:17.000,178,11070931,3205,0,1751037796,13176.923219169992,25355.701506480007,53324.90808216 2025-06-27,15:23:18.000,178,11070915,3125,0,1751037797,13177.084890609993,35510.410317539994,53324.85917232 2025-06-27,15:23:19.000,178,11070966,2725,0,1751037798,13177.206144189993,29509.521194190005,53324.82423672001 2025-06-27,15:23:20.000,178,11070918,2925,0,1751037799,13177.280243599998,28586.16270462,53324.83821096 2025-06-27,15:23:21.000,178,11070968,2525,0,1751037800,13177.340870389999,28124.346001800004,53324.852185200005 2025-06-27,15:23:22.000,178,11070962,2685,0,1751037801,13177.334134079989,32278.320770370003,53324.82423672001 2025-06-27,15:23:23.000,178,11070969,3085,0,1751037802,13177.233089429988,26739.255398969995,53324.852185200005 2025-06-27,15:23:24.000,178,11070927,3045,0,1751037803,13177.158990019998,29047.01367663,53324.85917232 2025-06-27,15:23:25.000,178,11070965,3325,0,1751037804,13177.111835850003,31354.95523167,53324.86615944 2025-06-27,15:23:26.000,178,11070949,2885,0,1751037805,13177.004054889992,29508.647102069997,53324.76833976 2025-06-27,15:23:27.000,178,11070939,3165,0,1751037806,13176.923219169992,30431.913952949995,53324.803275360006 2025-06-27,15:23:28.000,178,11070953,3245,0,1751037807,13176.828910830001,29047.373182259995,53324.84519808001 2025-06-27,15:23:29.000,178,11070945,3444,0,1751037808,13176.761547729991,30432.273458580006,53324.84519808001 2025-06-27,15:23:30.000,178,11070994,2764,0,1751037809,13176.700920939991,30432.49903074,53324.83122384 2025-06-27,15:23:31.000,178,11070980,3125,0,1751037810,13176.680712009991,25355.271509550003,53324.81026248 2025-06-27,15:23:32.000,178,11070932,2764,0,1751037811,13176.68744832,32740.898779230003,53324.782314000004 2025-06-27,15:23:33.000,178,11070911,3525,0,1751037812,13176.707657250001,29971.577567429995,53324.82423672001 2025-06-27,15:23:34.000,178,11070958,2725,0,1751037813,13176.768284040001,27663.833388030005,53324.852185200005 2025-06-27,15:23:35.000,178,11070886,3045,0,1751037814,13176.828910830001,26279.20097865,53324.82423672001 2025-06-27,15:23:36.000,178,11070964,2844,0,1751037815,13176.882801309992,34126.44052638,53324.78930112 2025-06-27,15:23:37.000,178,11070973,3205,0,1751037816,13176.936691789997,28587.516137579994,53324.87314656001 2025-06-27,15:23:38.000,178,11070926,2805,0,1751037817,13177.017527509997,28587.62187453,53324.93603064 2025-06-27,15:23:39.000,178,11070915,3245,0,1751037818,13177.057945369997,29510.966265840005,53324.89410792001 2025-06-27,15:23:40.000,178,11070971,3085,0,1751037819,13177.051209060002,28126.340905589997,53324.88013368 2025-06-27,15:23:41.000,178,11070888,3045,0,1751037820,13177.024263819992,28588.037773200005,53324.83821096 2025-06-27,15:23:42.000,178,11070719,3205,0,1751037821,13176.956900719997,34588.84935612,53324.83821096 2025-06-27,15:23:43.000,178,11070934,2605,0,1751037822,13176.882801309992,31357.81717845,53324.83122384 2025-06-27,15:23:44.000,178,11070925,3085,0,1751037823,13176.835647139997,30434.73360495,53324.84519808001 2025-06-27,15:23:45.000,178,11070964,2685,0,1751037824,13176.748075110001,31819.60568475,53324.88013368 2025-06-27,15:23:46.000,178,11070926,2805,0,1751037825,13176.680712009991,29973.227063850005,53324.83821096 2025-06-27,15:23:47.000,178,11070940,2605,0,1751037826,13176.57966735999,34589.18771436,53324.803275360006 2025-06-27,15:23:48.000,178,11070935,3205,0,1751037827,13176.512304259995,29973.205916460007,53324.8172496 2025-06-27,15:23:49.000,178,11070943,3525,0,1751037828,13176.451677469995,32281.126324109995,53324.76833976 2025-06-27,15:23:50.000,178,11070990,2525,0,1751037829,13176.37757805999,29973.10722864,53324.76135264 2025-06-27,15:23:51.000,178,11070901,3085,0,1751037830,13176.350632819995,29511.438557550005,53324.81026248 2025-06-27,15:23:52.000,178,11070861,3125,0,1751037831,13176.35736912999,31357.760785410006,53324.74039128 2025-06-27,15:23:53.000,178,11070885,2965,0,1751037832,13176.26306079,26741.722594470004,53324.782314000004 2025-06-27,15:23:54.000,178,11070928,2844,0,1751037833,13176.290006029994,30434.515081920006,53324.77532688001 2025-06-27,15:23:55.000,178,11070927,2685,0,1751037834,13176.28326972,30895.979328240006,53324.74737840001 2025-06-27,15:23:56.000,178,11070955,2565,0,1751037835,13176.30347865,31819.14044217,53324.76135264 2025-06-27,15:23:57.000,178,11070945,3205,0,1751037836,13176.310214959994,31357.528164119998,53324.74039128 2025-06-27,15:23:58.000,178,11070930,2805,0,1751037837,13176.29674233999,29049.466773869994,53324.782314000004 2025-06-27,15:23:59.000,178,11070940,2365,0,1751037838,13176.350632819995,27203.08815297,53324.754365520006 2025-06-27,15:24:00.000,178,11070953,3125,0,1751037839,13176.37757805999,33665.37103133999,53324.754365520006 2025-06-27,15:24:01.000,178,11070898,2685,0,1751037840,13176.4045233,23048.704534860008,53324.81026248 2025-06-27,15:24:02.000,178,11070947,3045,0,1751037841,13176.471886399995,29972.592642150004,53324.74737840001 2025-06-27,15:24:03.000,178,11070900,2605,0,1751037842,13176.46515009,30895.810149120007,53324.74039128 2025-06-27,15:24:04.000,178,11070889,3365,0,1751037843,13176.49883163999,28587.868594080006,53324.733404160004 2025-06-27,15:24:05.000,178,11070904,3005,0,1751037844,13176.512304259995,26279.919989910006,53324.76135264 2025-06-27,15:24:06.000,178,11070905,3765,0,1751037845,13176.52577688,26741.511120569994,53324.71942992 2025-06-27,15:24:07.000,178,11070910,3125,0,1751037846,13176.46515009,30895.915886069997,53324.82423672001 2025-06-27,15:24:08.000,178,11070906,2205,0,1751037847,13176.34389651,27203.278479479995,53324.78930112 2025-06-27,15:24:09.000,178,11070959,2325,0,1751037848,13176.188961379994,33204.12530805,53324.71942992 2025-06-27,15:24:10.000,178,11070932,2885,0,1751037849,13176.013817319988,30896.310637350005,53324.78930112 2025-06-27,15:24:11.000,178,11070883,3485,0,1751037850,13175.771310160002,31358.1343893,53324.74737840001 2025-06-27,15:24:12.000,178,11070918,2325,0,1751037851,13175.609638720001,35974.36290675,53324.79628824001 2025-06-27,15:24:13.000,178,11070908,2764,0,1751037852,13175.38060417999,29050.651027710002,53324.70545568001 2025-06-27,15:24:14.000,178,11070868,3045,0,1751037853,13175.212196429995,28589.264321819996,53324.66353296 2025-06-27,15:24:15.000,178,11070897,2725,0,1751037854,13175.05726129999,32743.922856000005,53324.7124428 2025-06-27,15:24:16.000,178,11070935,3125,0,1751037855,13174.969689269994,25358.549354999996,53324.64955872 2025-06-27,15:24:17.000,178,11070930,2644,0,1751037856,13174.969689269994,27666.737629590003,53324.71942992 2025-06-27,15:24:18.000,178,11070922,2965,0,1751037857,13175.003370819999,29513.327724389994,53324.67750720001 2025-06-27,15:24:19.000,178,11070931,3125,0,1751037858,13175.11788808999,30898.27029549,53324.614623120004 2025-06-27,15:24:20.000,178,11070962,2685,0,1751037859,13175.27955952999,26743.86552999,53324.64955872 2025-06-27,15:24:21.000,178,11070961,2725,0,1751037860,13175.495121449996,33206.500864860005,53324.6425716 2025-06-27,15:24:22.000,178,11070897,3325,0,1751037861,13175.724155989992,29975.3770485,53324.684494320005 2025-06-27,15:24:23.000,178,11070896,3285,0,1751037862,13175.953190529988,30437.13030915,53324.65654584001 2025-06-27,15:24:24.000,178,11070909,3125,0,1751037863,13176.168752449994,26744.436509520005,53324.754365520006 2025-06-27,15:24:25.000,178,11070956,3444,0,1751037864,13176.330423889995,29975.933929770006,53324.76833976 2025-06-27,15:24:26.000,178,11070888,2605,0,1751037865,13176.431468539995,30899.327664990007,53324.754365520006 2025-06-27,15:24:27.000,178,11070930,2365,0,1751037866,13176.55945842999,35515.71126330001,53324.782314000004 2025-06-27,15:24:28.000,178,11070955,3205,0,1751037867,13176.673975699996,32746.37595324,53324.82423672001 2025-06-27,15:24:29.000,178,11070926,2124,0,1751037868,13176.741338799991,29053.794939690008,53324.88013368 2025-06-27,15:24:30.000,178,11070904,2764,0,1751037869,13176.748075110001,28130.908741830004,53324.78930112 2025-06-27,15:24:31.000,178,11070914,2644,0,1751037870,13176.822174519992,26284.812086129998,53324.8871208 2025-06-27,15:24:32.000,178,11070973,3125,0,1751037871,13176.869328690002,32286.222845099997,53324.956992 2025-06-27,15:24:33.000,178,11070770,2885,0,1751037872,13176.956900719997,33209.799857699996,53324.901095040004 2025-06-27,15:24:34.000,178,11070916,2764,0,1751037873,13177.084890609993,29978.760630899997,53324.94301776001 2025-06-27,15:24:35.000,178,11070903,3285,0,1751037874,13177.253298359989,32287.209723299995,53324.92904352 2025-06-27,15:24:36.000,178,11070954,2844,0,1751037875,13177.468860279994,27671.157434099994,53324.950004880004 2025-06-27,15:24:37.000,178,11070948,2685,0,1751037876,13177.71810374999,33672.49770177,53325.05481168 2025-06-27,15:24:38.000,178,11070941,3165,0,1751037877,13177.953874599996,32287.844144999995,53324.98494048 2025-06-27,15:24:39.000,178,11070939,3245,0,1751037878,13178.203118069992,28594.931822340004,53324.99891472 2025-06-27,15:24:40.000,178,11070920,2605,0,1751037879,13178.445625229993,28133.432330370008,53325.04083744001 2025-06-27,15:24:41.000,178,11070918,2685,0,1751037880,13178.70160501,31826.577274320007,53325.04782456 2025-06-27,15:24:42.000,178,11070875,3285,0,1751037881,13178.971057409995,29056.882458630003,53325.18057984001 2025-06-27,15:24:43.000,178,11070910,2925,0,1751037882,13179.213564569996,29056.995244710008,53325.13167000001 2025-06-27,15:24:44.000,178,11070938,3085,0,1751037883,13179.462808039993,27210.58842729,53325.18057984001 2025-06-27,15:24:45.000,178,11070882,2565,0,1751037884,13179.725524129994,31365.310403640004,53325.25045104001 2025-06-27,15:24:46.000,178,11070923,3045,0,1751037885,13179.968031289995,29518.910635349996,53325.34827072001 2025-06-27,15:24:47.000,178,11070890,2725,0,1751037886,13180.22401107,29980.551109919994,53325.425129040006 2025-06-27,15:24:48.000,178,11070892,2685,0,1751037887,13180.432836679996,25825.906673999998,53325.425129040006 2025-06-27,15:24:49.000,178,11070934,3045,0,1751037888,13180.722498009993,28595.742472290003,53325.58583280001 2025-06-27,15:24:50.000,178,11070941,3125,0,1751037889,13181.079522439999,24440.992299420002,53325.592819920006 2025-06-27,15:24:51.000,178,11070917,3525,0,1751037890,13181.40286532,29980.50176601,53325.64871688 2025-06-27,15:24:52.000,178,11070884,2764,0,1751037891,13181.705999270001,33211.91459669999,53325.76749792 2025-06-27,15:24:53.000,178,11070922,2885,0,1751037892,13181.968715360003,28133.918720340007,53325.690639600005 2025-06-27,15:24:54.000,178,11070901,3365,0,1751037893,13182.244904069994,25364.08292205,53325.788459280004 2025-06-27,15:24:55.000,178,11070895,2805,0,1751037894,13182.46046599,31826.845141259997,53325.94916304001 2025-06-27,15:24:56.000,178,11070882,2844,0,1751037895,13182.57498325999,28133.869376429997,53325.99108576 2025-06-27,15:24:57.000,178,11070911,3245,0,1751037896,13182.750127319996,30441.973061459998,53326.01903424001 2025-06-27,15:24:58.000,178,11070965,3205,0,1751037897,13182.729918389996,30442.071749280003,53326.1098668 2025-06-27,15:24:59.000,178,11070931,2605,0,1751037898,13182.76359994,31827.049566030008,53326.27057056 2025-06-27,15:25:00.000,178,11070930,2885,0,1751037899,13182.66255529,28595.78476707,53326.410312960004 2025-06-27,15:25:01.000,178,11070877,2444,0,1751037900,13182.55477432999,33673.879331250006,53326.48717128 2025-06-27,15:25:02.000,178,11070893,3245,0,1751037901,13182.3998392,30442.720269240002,53326.55005536001 2025-06-27,15:25:03.000,178,11070949,3485,0,1751037902,13182.244904069994,28596.376893990004,53326.58499096 2025-06-27,15:25:04.000,178,11070903,3365,0,1751037903,13182.022605839993,29519.939808330004,53326.66184928 2025-06-27,15:25:05.000,178,11070937,3365,0,1751037904,13181.827252850002,28135.314448079997,53326.71075912 2025-06-27,15:25:06.000,178,11070897,3285,0,1751037905,13181.652108789996,26750.71023522,53326.80159168 2025-06-27,15:25:07.000,178,11070934,2764,0,1751037906,13181.517382589991,31367.4392409,53326.83652728001 2025-06-27,15:25:08.000,178,11070995,3245,0,1751037907,13181.369183769995,28597.793769120006,53326.90639848001 2025-06-27,15:25:09.000,178,11070939,3365,0,1751037908,13181.25466649999,27674.738392140003,53326.85748864001 2025-06-27,15:25:10.000,178,11070968,2764,0,1751037909,13181.11320398999,27674.956915169998,53326.85748864001 2025-06-27,15:25:11.000,178,11070944,2885,0,1751037910,13181.025631959994,30445.046482139995,53326.89941136 2025-06-27,15:25:12.000,178,11070923,3125,0,1751037911,13180.938059929998,27213.62660232,53326.85748864001 2025-06-27,15:25:13.000,178,11070964,2525,0,1751037912,13180.857224209998,31368.679887780003,53326.89941136 2025-06-27,15:25:14.000,178,11070948,3005,0,1751037913,13180.776388489998,30907.131051899996,53326.95530832001 2025-06-27,15:25:15.000,178,11070935,3245,0,1751037914,13180.675343839997,31368.88431255,53326.96928256 2025-06-27,15:25:16.000,178,11070932,2965,0,1751037915,13180.601244429992,26752.430222940005,53326.96928256 2025-06-27,15:25:17.000,178,11070864,2844,0,1751037916,13180.506936090002,29522.38585644,53326.983256800006 2025-06-27,15:25:18.000,178,11070927,3325,0,1751037917,13180.432836679996,30445.680903839995,53326.99024392 2025-06-27,15:25:19.000,178,11070941,2965,0,1751037918,13180.338528339991,30445.744346010004,53326.983256800006 2025-06-27,15:25:20.000,178,11070893,3405,0,1751037919,13180.277901549991,24905.84717727,53326.92037272 2025-06-27,15:25:21.000,178,11070899,3005,0,1751037920,13180.250956309996,25367.325521849998,53326.85748864001 2025-06-27,15:25:22.000,178,11070878,3005,0,1751037921,13180.24422,34138.62142302,53326.90639848001 2025-06-27,15:25:23.000,178,11070927,2965,0,1751037922,13180.298110479991,28598.65376298,53326.92037272 2025-06-27,15:25:24.000,178,11070973,3365,0,1751037923,13180.34526465,29983.391909309998,53326.92037272 2025-06-27,15:25:25.000,178,11070901,3205,0,1751037924,13180.479990849992,28136.512800180004,53326.92037272 2025-06-27,15:25:26.000,178,11070868,2365,0,1751037925,13180.601244429992,32752.811808929997,53326.92735984001 2025-06-27,15:25:27.000,178,11070933,2925,0,1751037926,13180.769652180003,28136.054606730002,53326.96928256 2025-06-27,15:25:28.000,178,11070985,3205,0,1751037927,13180.877433139998,28135.821985439994,53326.96928256 2025-06-27,15:25:29.000,178,11070919,3245,0,1751037928,13181.005423029994,31828.677915060005,53326.9483212 2025-06-27,15:25:30.000,178,11070893,3085,0,1751037929,13181.059313509999,33674.92965162,53327.01120528 2025-06-27,15:25:31.000,178,11070883,3045,0,1751037930,13181.11320398999,29058.334579410002,53327.081076480004 2025-06-27,15:25:32.000,178,11070913,2925,0,1751037931,13181.07278612999,26288.223865050008,53327.04614088 2025-06-27,15:25:33.000,178,11070964,2685,0,1751037932,13181.045840889994,31365.930727080005,53327.04614088 2025-06-27,15:25:34.000,178,11070904,2644,0,1751037933,13180.917850999998,34135.667837550005,53327.07408936001 2025-06-27,15:25:35.000,178,11070980,2605,0,1751037934,13180.729234320002,27672.574309229996,53327.0880636 2025-06-27,15:25:36.000,178,11070898,2965,0,1751037935,13180.533881329997,31827.176450369996,53327.07408936001 2025-06-27,15:25:37.000,178,11070914,2725,0,1751037936,13180.28463786,21671.156501129997,53327.102037840006 2025-06-27,15:25:38.000,178,11070955,3285,0,1751037937,13180.048867009995,22132.670091360007,53327.129986320004 2025-06-27,15:25:39.000,178,11070899,3085,0,1751037938,13179.779414609999,31365.303354510004,53326.99723104 2025-06-27,15:25:40.000,178,11070933,3205,0,1751037939,13179.483016969993,30442.11404406,53326.99723104 2025-06-27,15:25:41.000,178,11070908,2725,0,1751037940,13179.206828260001,25825.822084440006,53326.95530832001 2025-06-27,15:25:42.000,178,11070872,2885,0,1751037941,13178.92390324,26749.173524879996,53327.01120528 2025-06-27,15:25:43.000,178,11070956,2605,0,1751037942,13178.647714529994,27210.9197364,53326.962295440004 2025-06-27,15:25:44.000,178,11070939,3285,0,1751037943,13178.263744859993,26749.427293560002,53326.78063032 2025-06-27,15:25:45.000,178,11070874,2764,0,1751037944,13177.940401979991,23979.767723519995,53326.75966896001 2025-06-27,15:25:46.000,178,11070912,2685,0,1751037945,13177.650740649995,33674.302279049996,53326.68979776001 2025-06-27,15:25:47.000,178,11070942,2525,0,1751037946,13177.39476086999,27211.575305489998,53326.73172048 2025-06-27,15:25:48.000,178,11070930,2725,0,1751037947,13177.111835850003,29058.278186370007,53326.64088792001 2025-06-27,15:25:49.000,178,11070959,3245,0,1751037948,13176.842383449992,29058.51785679,53326.61293944 2025-06-27,15:25:50.000,178,11070953,3285,0,1751037949,13176.673975699996,28135.399037640003,53326.55005536001 2025-06-27,15:25:51.000,178,11070878,2725,0,1751037950,13176.50556795,28597.173445680004,53326.41730008 2025-06-27,15:25:52.000,178,11070978,2764,0,1751037951,13176.431468539995,32290.5228144,53326.34742888 2025-06-27,15:25:53.000,178,11070951,3405,0,1751037952,13176.33716019999,30444.137144370005,53326.25659632001 2025-06-27,15:25:54.000,178,11070917,3045,0,1751037953,13176.350632819995,30444.306323490004,53326.144802400006 2025-06-27,15:25:55.000,178,11070887,3125,0,1751037954,13176.350632819995,25827.97911822,53326.0399956 2025-06-27,15:25:56.000,178,11070931,3365,0,1751037955,13176.35736912999,28136.315424540007,53325.9351888 2025-06-27,15:25:57.000,178,11070933,3405,0,1751037956,13176.27653340999,30906.376794990007,53325.91422744 2025-06-27,15:25:58.000,178,11070930,2844,0,1751037957,13176.29674233999,28136.625586259994,53325.83736912 2025-06-27,15:25:59.000,178,11070876,2885,0,1751037958,13176.229379239994,29060.068665390005,53325.71858808 2025-06-27,15:26:00.000,178,11070909,3005,0,1751037959,13176.121598279999,29060.216697120006,53325.66269112001 2025-06-27,15:26:01.000,178,11070888,2844,0,1751037960,13176.020553629998,25367.233883160006,53325.571858560004 2025-06-27,15:26:02.000,178,11070908,2885,0,1751037961,13175.892563740003,29522.273070359995,53325.474038880006 2025-06-27,15:26:03.000,178,11070944,2685,0,1751037962,13175.656792889997,25367.551094010007,53325.38320632 2025-06-27,15:26:04.000,178,11070922,2844,0,1751037963,13175.441230969991,27675.957891629994,53325.33429648 2025-06-27,15:26:05.000,178,11070891,2805,0,1751037964,13175.19872380999,28137.753447060008,53325.2714124 2025-06-27,15:26:06.000,178,11070900,2685,0,1751037965,13174.983161889999,27676.275102479995,53325.19455408 2025-06-27,15:26:07.000,178,11070933,3325,0,1751037966,13174.754127349988,33677.81979492,53325.11070864001 2025-06-27,15:26:08.000,178,11070966,2605,0,1751037967,13174.531829120002,32754.595238819995,53325.068785920004 2025-06-27,15:26:09.000,178,11070907,3165,0,1751037968,13174.370157680001,32293.004108160007,53324.956992 2025-06-27,15:26:10.000,178,11070890,2885,0,1751037969,13174.195013619996,26753.12103768,53324.87314656001 2025-06-27,15:26:11.000,178,11070939,3245,0,1751037970,13174.0468148,26753.106939420002,53324.7124428 2025-06-27,15:26:12.000,178,11070928,2525,0,1751037971,13174.01986955999,29522.942737710007,53324.6425716 2025-06-27,15:26:13.000,178,11070929,3444,0,1751037972,13173.95924276999,30907.927603589997,53324.53077768 2025-06-27,15:26:14.000,178,11070941,3125,0,1751037973,13174.00639694,31831.159208819998,53324.37007392001 2025-06-27,15:26:15.000,178,11070899,3685,0,1751037974,13174.10744159,34600.98795798,53324.27225424001 2025-06-27,15:26:16.000,178,11070875,3285,0,1751037975,13174.215222549996,27676.155267270005,53324.22334440001 2025-06-27,15:26:17.000,178,11070907,3245,0,1751037976,13174.356685059996,32754.334421010004,53324.15347320001 2025-06-27,15:26:18.000,178,11070975,3165,0,1751037977,13174.444257089992,29522.731263809997,53324.09757624 2025-06-27,15:26:19.000,178,11070890,2805,0,1751037978,13174.552038050002,29522.815853370004,53323.93687248001 2025-06-27,15:26:20.000,178,11070859,3205,0,1751037979,13174.700236869998,29061.217673580002,53323.81110432 2025-06-27,15:26:21.000,178,11070846,3005,0,1751037980,13174.828226759993,28137.957871830004,53323.81110432 2025-06-27,15:26:22.000,178,11070903,3125,0,1751037981,13174.99663450999,26753.14218507,53323.74123312001 2025-06-27,15:26:23.000,178,11070888,2885,0,1751037982,13175.111151779995,27214.965937019995,53323.62245208001 2025-06-27,15:26:24.000,178,11070881,3365,0,1751037983,13175.252614289995,28600.11293289,53323.580529360006 2025-06-27,15:26:25.000,178,11070875,3365,0,1751037984,13175.40754942,29061.971930490006,53323.48270968001 2025-06-27,15:26:26.000,178,11070866,2844,0,1751037985,13175.508594070001,30908.886285269997,53323.44078696 2025-06-27,15:26:27.000,178,11070839,3125,0,1751037986,13175.683738129992,32755.81473831,53323.39886424 2025-06-27,15:26:28.000,178,11070969,3125,0,1751037987,13175.818464329997,30909.450215670004,53323.3499544 2025-06-27,15:26:29.000,178,11070902,2885,0,1751037988,13175.953190529988,28601.600299319995,53323.37790288 2025-06-27,15:26:30.000,178,11070901,3245,0,1751037989,13176.087916729994,30910.338406049996,53323.32899304 2025-06-27,15:26:31.000,178,11070851,3325,0,1751037990,13176.229379239994,31372.437074069996,53323.32899304 2025-06-27,15:26:32.000,178,11070904,3125,0,1751037991,13176.38431437,26756.16626184,53323.25213472 2025-06-27,15:26:33.000,178,11070964,2725,0,1751037992,13176.471886399995,28603.277992260002,53323.189250639996 2025-06-27,15:26:34.000,178,11070926,2725,0,1751037993,13176.58640367,30450.467263109997,53323.189250639996 2025-06-27,15:26:35.000,178,11070936,3005,0,1751037994,13176.721129869991,28142.610297630003,53323.23816048001 2025-06-27,15:26:36.000,178,11070888,2764,0,1751037995,13176.801965589992,32759.853889799997,53323.21719912001 2025-06-27,15:26:37.000,178,11070891,3245,0,1751037996,13176.889537620002,31836.988839330006,53323.175276400005 2025-06-27,15:26:38.000,178,11070903,3085,0,1751037997,13177.004054889992,33684.25565060999,53323.20322488 2025-06-27,15:26:39.000,178,11070925,3205,0,1751037998,13177.084890609993,28144.584054029998,53323.16130216 2025-06-27,15:26:40.000,178,11070910,2805,0,1751037999,13177.145517399993,32761.8981375,53323.14732792001 2025-06-27,15:26:41.000,178,11070906,2644,0,1751038000,13177.179198949998,27222.071460060004,53323.08444384 2025-06-27,15:26:42.000,178,11070880,2764,0,1751038001,13177.212880499988,33224.63827635,53323.11937944001 2025-06-27,15:26:43.000,178,11070908,2444,0,1751038002,13177.246562049993,29993.162003489997,53323.07046960001 2025-06-27,15:26:44.000,178,11070912,3045,0,1751038003,13177.307188839994,29993.655442589996,53323.1054052 2025-06-27,15:26:45.000,178,11070915,3005,0,1751038004,13177.327397769994,33687.62513475001,53323.056495360004 2025-06-27,15:26:46.000,178,11070845,3205,0,1751038005,13177.347606699994,27224.21439558,53323.035534 2025-06-27,15:26:47.000,178,11070888,2844,0,1751038006,13177.361079319999,31379.873906220004,53323.06348248 2025-06-27,15:26:48.000,178,11070946,2844,0,1751038007,13177.421706109999,28148.23550337,53323.007585520005 2025-06-27,15:26:49.000,178,11070857,3205,0,1751038008,13177.43517872999,26301.779342039998,53323.06348248 2025-06-27,15:26:50.000,178,11070856,2485,0,1751038009,13177.50254183,29995.734935939996,53323.02854688001 2025-06-27,15:26:51.000,178,11070878,2485,0,1751038010,13177.55643230999,26764.040140049998,53323.02854688001 2025-06-27,15:26:52.000,178,11070866,2725,0,1751038011,13177.66421327,31843.241417640005,53323.09841808001 2025-06-27,15:26:53.000,178,11070946,2685,0,1751038012,13177.751785299995,24456.013995450005,53323.04950824001 2025-06-27,15:26:54.000,178,11070862,2685,0,1751038013,13177.899984119991,23994.493356089995,53323.07046960001 2025-06-27,15:26:55.000,178,11070920,2965,0,1751038014,13178.014501389996,28150.188112379998,53322.98662416 2025-06-27,15:26:56.000,178,11070824,2764,0,1751038015,13178.169436520002,28612.159896059995,53323.02854688001 2025-06-27,15:26:57.000,178,11070902,2925,0,1751038016,13178.364789509993,32767.861701479997,53323.007585520005 2025-06-27,15:26:58.000,178,11070898,2605,0,1751038017,13178.593824049989,31382.883884730007,53323.04950824001 2025-06-27,15:26:59.000,178,11070898,2605,0,1751038018,13178.789177039995,25380.59903364,53323.08444384 2025-06-27,15:27:00.000,178,11070847,3405,0,1751038019,13179.04515682,24918.9656082,53323.035534 2025-06-27,15:27:01.000,178,11070915,3325,0,1751038020,13179.253982429997,26304.253586670005,53323.11937944001 2025-06-27,15:27:02.000,178,11070882,2725,0,1751038021,13179.543643759993,29536.364281229995,53323.077456720006 2025-06-27,15:27:03.000,178,11070861,3085,0,1751038022,13179.826568779994,30921.567670139993,53323.189250639996 2025-06-27,15:27:04.000,178,11070890,2844,0,1751038023,13180.069075939995,32306.771059050006,53323.210212 2025-06-27,15:27:05.000,178,11070871,3365,0,1751038024,13180.32505572,26304.429814920004,53323.15431504 2025-06-27,15:27:06.000,178,11070868,2885,0,1751038025,13180.513672399997,26766.154879049995,53323.210212 2025-06-27,15:27:07.000,178,11070929,3125,0,1751038026,13180.715761699998,30460.04703078,53323.31501880001 2025-06-27,15:27:08.000,178,11070707,3325,0,1751038027,13180.884169449993,28613.146774260007,53323.245147600006 2025-06-27,15:27:09.000,178,11070904,2844,0,1751038028,13180.991950409989,27689.731891649993,53323.28707032001 2025-06-27,15:27:10.000,178,11070891,3325,0,1751038029,13181.025631959994,27689.724842519994,53323.32899304 2025-06-27,15:27:11.000,178,11070876,2844,0,1751038030,13181.025631959994,25842.85278252,53323.37091576 2025-06-27,15:27:12.000,178,11070890,2685,0,1751038031,13181.018895649999,29075.01282099,53323.37790288 2025-06-27,15:27:13.000,178,11070895,3125,0,1751038032,13181.005423029994,26304.613092300002,53323.45476120001 2025-06-27,15:27:14.000,178,11070922,2644,0,1751038033,13180.985214099994,25381.24050447,53323.51764528 2025-06-27,15:27:16.000,178,11070901,3725,0,1751038035,13180.581035499992,33692.27756055001,53323.42681272 2025-06-27,15:27:17.000,178,11070856,2725,0,1751038036,13180.527145020002,29998.72376706,53323.524632399996 2025-06-27,15:27:18.000,178,11070914,2925,0,1751038037,13180.365473580001,29537.048046840006,53323.53161952001 2025-06-27,15:27:19.000,178,11070903,3245,0,1751038038,13180.20380214,31845.743858789996,53323.57354224001 2025-06-27,15:27:20.000,178,11070926,2764,0,1751038039,13180.109493799995,31384.08223683,53323.64341344 2025-06-27,15:27:21.000,178,11070901,3205,0,1751038040,13179.96129498,29537.25247161,53323.65738768 2025-06-27,15:27:22.000,178,11070739,3285,0,1751038041,13179.846777709994,26305.191120960008,53323.65040056001 2025-06-27,15:27:23.000,178,11070767,3444,0,1751038042,13179.765941989994,29999.05507617,53323.55258088001 2025-06-27,15:27:24.000,178,11070958,2805,0,1751038043,13179.718787819998,29075.66134095,53323.65738768 2025-06-27,15:27:25.000,178,11070918,2764,0,1751038044,13179.624479479993,29537.386405080004,53323.61546496 2025-06-27,15:27:26.000,178,11070871,3285,0,1751038045,13179.543643759993,32307.905968980005,53323.63642632 2025-06-27,15:27:27.000,178,11070923,3444,0,1751038046,13179.456071729997,24458.46709269,53323.65040056001 2025-06-27,15:27:28.000,178,11070745,3245,0,1751038047,13179.415653869997,31846.159757460002,53323.57354224001 2025-06-27,15:27:29.000,178,11070890,2965,0,1751038048,13179.355027079997,29075.767077900004,53323.65738768 2025-06-27,15:27:30.000,178,11070910,2764,0,1751038049,13179.328081840002,29075.752979640005,53323.54559376 2025-06-27,15:27:31.000,178,11070915,3165,0,1751038050,13179.334818149997,31846.138610070004,53323.510658160005 2025-06-27,15:27:32.000,178,11070931,3365,0,1751038051,13179.328081840002,29999.23130442,53323.524632399996 2025-06-27,15:27:33.000,178,11070859,3365,0,1751038052,13179.307872910002,30922.554548340006,53323.524632399996 2025-06-27,15:27:34.000,178,11070949,3485,0,1751038053,13179.328081840002,29075.590849650005,53323.524632399996 2025-06-27,15:27:35.000,178,11070939,3365,0,1751038054,13179.381972319992,35078.080125509994,53323.44777408 2025-06-27,15:27:36.000,178,11070872,2805,0,1751038055,13179.442599109992,30922.406516610004,53323.412838480006 2025-06-27,15:27:37.000,178,11070942,2725,0,1751038056,13179.557116379998,26766.74700597,53323.4198256 2025-06-27,15:27:38.000,178,11070878,2805,0,1751038057,13179.617743169998,34615.99555575001,53323.43379984001 2025-06-27,15:27:39.000,178,11070914,2565,0,1751038058,13179.718787819998,31383.821419019994,53323.40585136001 2025-06-27,15:27:40.000,178,11070914,2525,0,1751038059,13179.799623539999,27228.126662730007,53323.44777408 2025-06-27,15:27:41.000,178,11070923,3165,0,1751038060,13179.89393187999,26766.352254690006,53323.49668392 2025-06-27,15:27:42.000,178,11070929,3245,0,1751038061,13180.008449149995,26766.24651774,53323.4198256 2025-06-27,15:27:43.000,178,11070853,3525,0,1751038062,13180.048867009995,25842.620161230006,53323.43379984001 2025-06-27,15:27:44.000,178,11070934,2844,0,1751038063,13180.170120589995,29998.10344362,53323.47572256 2025-06-27,15:27:45.000,178,11070892,2764,0,1751038064,13180.23748368999,29074.505283630002,53323.44777408 2025-06-27,15:27:46.000,178,11070897,3285,0,1751038065,13180.32505572,26304.084407550006,53323.44078696 2025-06-27,15:27:47.000,178,11070918,3165,0,1751038066,13180.352000959996,23995.41679212,53323.55258088001 2025-06-27,15:27:48.000,178,11070912,2644,0,1751038067,13180.459781919992,31382.95437603,53323.524632399996 2025-06-27,15:27:49.000,178,11070945,3444,0,1751038068,13180.587771810002,28150.81548495,53323.5945036 2025-06-27,15:27:50.000,178,11070913,3205,0,1751038069,13180.742706939993,29997.701643210006,53323.524632399996 2025-06-27,15:27:51.000,178,11070955,3165,0,1751038070,13180.911114689989,26765.590948650002,53323.629439200005 2025-06-27,15:27:52.000,178,11070920,2925,0,1751038071,13181.07278612999,28612.463008649996,53323.56655512 2025-06-27,15:27:53.000,178,11070897,3045,0,1751038072,13181.25466649999,26303.879982779996,53323.65738768 2025-06-27,15:27:54.000,178,11070901,3365,0,1751038073,13181.45675579999,32306.263521689994,53323.76918160001 2025-06-27,15:27:55.000,178,11070917,3085,0,1751038074,13181.625163550001,32768.044978859994,53323.727258880004 2025-06-27,15:27:56.000,178,11070857,3325,0,1751038075,13181.867670710002,32306.460897330006,53323.75520736 2025-06-27,15:27:57.000,178,11070923,3285,0,1751038076,13182.009133219988,29536.237396890006,53323.82507856 2025-06-27,15:27:58.000,178,11070861,3245,0,1751038077,13182.217958829999,32768.46792666,53323.860014159996 2025-06-27,15:27:59.000,178,11070909,3125,0,1751038078,13182.3998392,31383.44781513,53323.9787952 2025-06-27,15:28:00.000,178,11070741,2965,0,1751038079,13182.57498325999,33692.249364029994,53324.00674368001 2025-06-27,15:28:01.000,178,11070892,2965,0,1751038080,13182.750127319996,28151.731871850003,53324.02770504 2025-06-27,15:28:02.000,178,11070893,3285,0,1751038081,13182.871380899996,31845.765006179994,53324.06962776 2025-06-27,15:28:03.000,178,11070887,3285,0,1751038082,13183.006107100002,30460.751943780007,53324.22334440001 2025-06-27,15:28:04.000,178,11070903,3325,0,1751038083,13183.161042229993,31384.371251160002,53324.26526712 2025-06-27,15:28:05.000,178,11070876,2885,0,1751038084,13183.275559499998,28152.42268659,53324.27225424001 2025-06-27,15:28:06.000,178,11070864,2764,0,1751038085,13183.410285699989,27229.106491800005,53324.28622848 2025-06-27,15:28:07.000,178,11070856,2925,0,1751038086,13183.49112141999,28152.71875005,53324.40500952 2025-06-27,15:28:08.000,178,11070821,3245,0,1751038087,13183.646056549995,31384.86469026,53324.5028292 2025-06-27,15:28:09.000,178,11070933,3285,0,1751038088,13183.80099168,32308.29367113,53324.62161024 2025-06-27,15:28:10.000,178,11070937,3485,0,1751038089,13183.955926809991,33231.84953634,53324.614623120004 2025-06-27,15:28:11.000,178,11070892,2844,0,1751038090,13184.158016109992,24920.629202879994,53324.754365520006 2025-06-27,15:28:12.000,178,11070950,2605,0,1751038091,13184.387050650002,28614.366273749998,53324.83821096 2025-06-27,15:28:13.000,178,11070893,3285,0,1751038092,13184.609348879989,29075.922158760004,53324.8871208 2025-06-27,15:28:14.000,178,11070909,3165,0,1751038093,13184.79796556,30460.928172030006,53324.98494048 2025-06-27,15:28:15.000,178,11070927,3365,0,1751038094,13185.02026379,27228.634200090004,53324.98494048 2025-06-27,15:28:16.000,178,11070912,2325,0,1751038095,13185.282979880001,31845.659269230004,53325.15263136 2025-06-27,15:28:17.000,178,11070901,3205,0,1751038096,13185.417706079992,31383.659289029994,53325.17359272 2025-06-27,15:28:18.000,178,11070862,2685,0,1751038097,13185.666949549988,32768.4538284,53325.26442528 2025-06-27,15:28:19.000,178,11070898,2885,0,1751038098,13185.875775159999,23995.374497340003,53325.34827072001 2025-06-27,15:28:20.000,178,11070844,2844,0,1751038099,13186.084600769995,29074.011844530003,53325.453077520004 2025-06-27,15:28:21.000,178,11070845,3205,0,1751038100,13186.327107929996,29073.5818476,53325.52993584 2025-06-27,15:28:22.000,178,11070876,3365,0,1751038101,13186.461834130001,30458.341141319994,53325.59980704 2025-06-27,15:28:23.000,178,11070864,2764,0,1751038102,13186.684132360002,30457.96753743,53325.75352368001 2025-06-27,15:28:24.000,178,11070854,3045,0,1751038103,13186.785177010002,28148.975662020006,53325.83038200001 2025-06-27,15:28:25.000,178,11070881,2045,0,1751038104,13186.973793689998,30457.086396180006,53325.92121456001 2025-06-27,15:28:26.000,178,11070843,4004,0,1751038105,13187.027684169989,34611.963453389995,53325.956150160004 2025-06-27,15:28:27.000,178,11070913,3245,0,1751038106,13187.095047269999,27685.911263190006,53326.074931200004 2025-06-27,15:28:28.000,178,11070844,2485,0,1751038107,13187.12872881999,29070.635311260005,53326.13781528001 2025-06-27,15:28:29.000,178,11070865,3685,0,1751038108,13187.081574649994,29993.62019694,53326.2496092 2025-06-27,15:28:30.000,178,11070846,2525,0,1751038109,13187.081574649994,34148.52545067,53326.32646752 2025-06-27,15:28:31.000,178,11070899,3405,0,1751038110,13187.014211549998,31377.956542860004,53326.46620992 2025-06-27,15:28:32.000,178,11070903,3165,0,1751038111,13186.906430589988,28145.761258740007,53326.5640296 2025-06-27,15:28:33.000,178,11070853,3165,0,1751038112,13186.697604979992,31838.920300950005,53326.5640296 2025-06-27,15:28:34.000,178,11070903,3285,0,1751038113,13186.468570439996,29068.46417922,53326.6339008 2025-06-27,15:28:35.000,178,11070892,3325,0,1751038114,13186.23279958999,30914.892144030004,53326.65486216 2025-06-27,15:28:36.000,178,11070906,3005,0,1751038115,13185.916193019999,33222.995829060004,53326.703772 2025-06-27,15:28:37.000,178,11070898,2485,0,1751038116,13185.653476929998,32299.32717777,53326.80857880001 2025-06-27,15:28:38.000,178,11070857,3165,0,1751038117,13185.370551909997,23988.6919221,53326.78761744001 2025-06-27,15:28:39.000,178,11070914,2764,0,1751038118,13185.027000099995,29067.01910757,53326.87146288 2025-06-27,15:28:40.000,178,11070872,2764,0,1751038119,13184.717129839999,28143.392751060004,53326.87146288 2025-06-27,15:28:41.000,178,11070920,2844,0,1751038120,13184.393786959998,30451.53168174,53326.85748864001 2025-06-27,15:28:42.000,178,11070909,3205,0,1751038121,13184.097389319992,29528.00401305,53326.82954016 2025-06-27,15:28:43.000,178,11070877,3245,0,1751038122,13183.74036489,28142.885213700007,53326.83652728001 2025-06-27,15:28:44.000,178,11070938,2764,0,1751038123,13183.477648799999,32297.853909600002,53326.78761744001 2025-06-27,15:28:45.000,178,11070916,2885,0,1751038124,13183.214932709998,33221.04322005001,53326.75268184 2025-06-27,15:28:46.000,178,11070844,2525,0,1751038125,13182.898326139992,26295.738237629994,53326.766656080006 2025-06-27,15:28:47.000,178,11070841,3245,0,1751038126,13182.716445769991,30912.37560462,53326.73172048 2025-06-27,15:28:48.000,178,11070907,3005,0,1751038127,13182.48067492,27680.511629610002,53326.66184928 2025-06-27,15:28:49.000,178,11070951,3365,0,1751038128,13182.27184930999,25833.7312083,53326.67582352 2025-06-27,15:28:50.000,178,11070895,3365,0,1751038129,13182.130386799989,26756.906420490006,53326.578003840004 2025-06-27,15:28:51.000,178,11070919,3325,0,1751038130,13181.955242739998,32758.54980075,53326.529094000005 2025-06-27,15:28:52.000,178,11070907,3165,0,1751038131,13181.854198089997,35990.19525273,53326.410312960004 2025-06-27,15:28:53.000,178,11070896,2565,0,1751038132,13181.766626060002,33220.098636630006,53326.32646752 2025-06-27,15:28:54.000,178,11070906,2805,0,1751038133,13181.712735579997,28603.29913965,53326.2496092 2025-06-27,15:28:55.000,178,11070898,2805,0,1751038134,13181.732944509997,26756.48347269,53326.27755768 2025-06-27,15:28:56.000,178,11070877,3845,0,1751038135,13181.692526649997,28603.094714880004,53326.22166072 2025-06-27,15:28:57.000,178,11070871,3365,0,1751038136,13181.719471889992,25833.040393560004,53326.123841040004 2025-06-27,15:28:58.000,178,11070883,3245,0,1751038137,13181.766626060002,29526.319270980006,53326.06095696 2025-06-27,15:28:59.000,178,11070855,3525,0,1751038138,13181.840725469992,27679.58114445,53326.03300848 2025-06-27,15:29:00.000,178,11070886,2885,0,1751038139,13181.955242739998,29526.192386640003,53326.03300848 2025-06-27,15:29:01.000,178,11070882,2844,0,1751038140,13182.063023699993,28602.777504030004,53325.96313728 2025-06-27,15:29:02.000,178,11070886,2844,0,1751038141,13182.170804659989,30910.972827749996,53325.928201680006 2025-06-27,15:29:03.000,178,11070896,2885,0,1751038142,13182.33921241,30449.212517969994,53325.90025320001 2025-06-27,15:29:04.000,178,11070923,3325,0,1751038143,13182.51435646999,28602.439145790006,53325.81640776 2025-06-27,15:29:05.000,178,11070902,2764,0,1751038144,13182.69623683999,30449.022191459997,53325.81640776 2025-06-27,15:29:06.000,178,11070915,3245,0,1751038145,13182.891589829997,30910.62742038,53325.788459280004 2025-06-27,15:29:07.000,178,11070920,3165,0,1751038146,13183.066733890002,31372.24674756,53325.7954464 2025-06-27,15:29:08.000,178,11070951,3205,0,1751038147,13183.255350569998,28602.058492769997,53325.788459280004 2025-06-27,15:29:09.000,178,11070884,2764,0,1751038148,13183.450703559989,28601.959804950005,53325.78147216001 2025-06-27,15:29:10.000,178,11070902,2885,0,1751038149,13183.666265479995,33218.54782803,53325.7954464 2025-06-27,15:29:11.000,178,11070762,2725,0,1751038150,13183.82120061,26293.482516029995,53325.81640776 2025-06-27,15:29:12.000,178,11070932,2405,0,1751038151,13183.96266312,23061.74542536,53325.76749792 2025-06-27,15:29:13.000,178,11070893,3365,0,1751038152,13184.151279799997,24908.349618420005,53325.74653656 2025-06-27,15:29:14.000,178,11070928,2685,0,1751038153,13184.319687549993,30448.19744325,53325.7954464 2025-06-27,15:29:15.000,178,11070894,2685,0,1751038154,13184.467886369988,33679.82879697,53325.85134336001 2025-06-27,15:29:16.000,178,11070893,3485,0,1751038155,13184.609348879989,28601.480464110005,53325.85134336001 2025-06-27,15:29:17.000,178,11070884,2685,0,1751038156,13184.723866149994,31371.41495022,53325.85134336001 2025-06-27,15:29:18.000,178,11070924,3045,0,1751038157,13184.885537589995,28601.37472716,53325.928201680006 2025-06-27,15:29:19.000,178,11070894,2885,0,1751038158,13184.97310961999,29063.057496509995,53325.94916304001 2025-06-27,15:29:20.000,178,11070926,2805,0,1751038159,13185.067417959996,30447.964821960006,53325.91422744 2025-06-27,15:29:21.000,178,11070912,2844,0,1751038160,13185.1617263,29062.944710430005,53325.956150160004 2025-06-27,15:29:22.000,178,11070985,3165,0,1751038161,13185.229089399996,25831.32040584,53325.98409864 2025-06-27,15:29:23.000,178,11070919,3325,0,1751038162,13185.336870359992,27216.305271720004,53326.0399956 2025-06-27,15:29:24.000,178,11070922,2365,0,1751038163,13185.397497149992,28139.57917173,53326.01903424001 2025-06-27,15:29:25.000,178,11070867,3285,0,1751038164,13185.505278110002,29986.211561310003,53326.06095696 2025-06-27,15:29:26.000,178,11070871,3605,0,1751038165,13185.586113830002,26754.643649759993,53326.01903424001 2025-06-27,15:29:27.000,178,11070958,2965,0,1751038166,13185.666949549988,29524.662725429996,53326.144802400006 2025-06-27,15:29:28.000,178,11070927,3285,0,1751038167,13185.707367409988,28601.38177629,53326.095892560006 2025-06-27,15:29:29.000,178,11070925,3405,0,1751038168,13185.754521579998,27216.375763019998,53326.123841040004 2025-06-27,15:29:30.000,178,11070931,3165,0,1751038169,13185.835357299999,34602.996960029996,53326.144802400006 2025-06-27,15:29:31.000,178,11070907,3365,0,1751038170,13185.848829919989,27216.425106929993,53326.193712240005 2025-06-27,15:29:32.000,178,11070932,2885,0,1751038171,13185.902720399994,31833.182309130003,53326.18672512001 2025-06-27,15:29:33.000,178,11070871,3365,0,1751038172,13185.922929329994,28601.670790620003,53326.20069936 2025-06-27,15:29:34.000,178,11070914,2764,0,1751038173,13185.99029242999,28140.016217790006,53326.2496092 2025-06-27,15:29:35.000,178,11070927,3205,0,1751038174,13186.0374466,31371.774455849998,53326.27057056 2025-06-27,15:29:36.000,178,11070872,2925,0,1751038175,13186.11154600999,29986.853032140003,53326.361403120005 2025-06-27,15:29:37.000,178,11070930,2725,0,1751038176,13186.165436489995,24908.589288839998,53326.37537736 2025-06-27,15:29:38.000,178,11070890,2764,0,1751038177,13186.19911804,28140.284084729996,53326.37537736 2025-06-27,15:29:39.000,178,11070890,2644,0,1751038178,13186.25300851999,28140.368674290003,53326.51511976 2025-06-27,15:29:40.000,178,11070937,3285,0,1751038179,13186.25300851999,26755.404955799997,53326.55005536001 2025-06-27,15:29:41.000,178,11070909,3085,0,1751038180,13186.2395359,31833.774436050007,53326.480184160006 2025-06-27,15:29:42.000,178,11070888,2844,0,1751038181,13186.29342637999,29987.170242990003,53326.51511976 2025-06-27,15:29:43.000,178,11070873,3005,0,1751038182,13186.27321744999,29063.825851679998,53326.50813264 2025-06-27,15:29:44.000,178,11070952,2885,0,1751038183,13186.286690069996,30448.83186495,53326.480184160006 2025-06-27,15:29:45.000,178,11070925,3365,0,1751038184,13186.21932697,28602.100787550007,53326.52210688001 2025-06-27,15:29:46.000,178,11070870,2805,0,1751038185,13186.19238172999,27678.692954070008,53326.41730008 2025-06-27,15:29:47.000,178,11070944,2925,0,1751038186,13186.13849125,29986.965818220007,53326.48717128 2025-06-27,15:29:48.000,178,11070902,3045,0,1751038187,13186.09807339,26293.623498629997,53326.45223568001 2025-06-27,15:29:49.000,178,11070931,3085,0,1751038188,13186.084600769995,27678.488529299997,53326.431274320006 2025-06-27,15:29:50.000,178,11070938,2725,0,1751038189,13186.07786446,27678.410988870004,53326.47319704001 2025-06-27,15:29:51.000,178,11070939,3205,0,1751038190,13186.07786446,32294.921471520007,53326.44524856 2025-06-27,15:29:52.000,178,11070898,2885,0,1751038191,13186.09133707999,26754.862172790003,53326.361403120005 2025-06-27,15:29:53.000,178,11070928,2925,0,1751038192,13186.125018629995,30448.04236239,53326.3893516 2025-06-27,15:29:54.000,178,11070919,2844,0,1751038193,13186.21259065999,32294.561965889996,53326.459222800004 2025-06-27,15:29:55.000,178,11070930,2565,0,1751038194,13186.246272209995,26292.897438240005,53326.39633872 2025-06-27,15:29:56.000,178,11070928,2085,0,1751038195,13186.27995376,31371.020198939994,53326.38236448001 2025-06-27,15:29:57.000,178,11070914,2844,0,1751038196,13186.38099841,33679.18732614,53326.41730008 2025-06-27,15:29:58.000,178,11070931,3205,0,1751038197,13186.448361509996,26292.544981740008,53326.431274320006 2025-06-27,15:29:59.000,178,11070948,3045,0,1751038198,13186.495515679992,31832.41395396,53326.431274320006 2025-06-27,15:30:00.000,178,11070936,2965,0,1751038199,13186.542669850001,27215.755439579996,53326.44524856 2025-06-27,15:30:01.000,178,11070914,2885,0,1751038200,13186.610032949997,26753.995129799994,53326.459222800004 2025-06-27,15:30:02.000,178,11070908,2805,0,1751038201,13186.623505570002,24907.334543699995,53326.480184160006 2025-06-27,15:30:03.000,178,11070941,3165,0,1751038202,13186.583087710002,29523.915517650006,53326.4941584 2025-06-27,15:30:04.000,178,11070942,2644,0,1751038203,13186.583087710002,29523.915517650006,53326.50813264 2025-06-27,15:30:05.000,178,11070910,2764,0,1751038204,13186.556142469992,29523.908468520007,53326.53608112 2025-06-27,15:30:06.000,178,11070920,2124,0,1751038205,13186.508988299996,29523.887321129994,53326.45223568001 2025-06-27,15:30:07.000,178,11070955,3285,0,1751038206,13186.448361509996,31832.223627450003,53326.54306824 2025-06-27,15:30:08.000,178,11070908,2885,0,1751038207,13186.367525789996,37372.22653314,53326.50813264 2025-06-27,15:30:09.000,178,11070926,3045,0,1751038208,13186.266481139995,29062.317337860004,53326.53608112 2025-06-27,15:30:10.000,178,11070904,2844,0,1751038209,13186.2395359,31370.660693309997,53326.47319704001 2025-06-27,15:30:11.000,178,11070953,3405,0,1751038210,13186.205854349995,28600.676863290006,53326.48717128 2025-06-27,15:30:12.000,178,11070877,3325,0,1751038211,13186.185645419995,26754.009228060007,53326.46620992 2025-06-27,15:30:13.000,178,11070796,2725,0,1751038212,13186.15196386999,25830.68598414,53326.53608112 2025-06-27,15:30:14.000,178,11070877,3005,0,1751038213,13186.11828232,33678.82077138001,53326.50813264 2025-06-27,15:30:15.000,178,11070877,3205,0,1751038214,13186.07112814999,28600.479487649995,53326.46620992 2025-06-27,15:30:16.000,178,11070956,2764,0,1751038215,13186.064391839995,35063.544819450006,53326.40332584001 2025-06-27,15:30:17.000,178,11070882,2925,0,1751038216,13186.0374466,28600.338505050007,53326.36839024 2025-06-27,15:30:18.000,178,11070854,3005,0,1751038217,13186.09807339,29985.161240939997,53326.36839024 2025-06-27,15:30:19.000,178,11070884,2685,0,1751038218,13186.09133707999,25830.143201130006,53326.361403120005 2025-06-27,15:30:20.000,178,11070948,2685,0,1751038219,13186.17217279999,27214.972986149995,53326.42428720001 2025-06-27,15:30:21.000,178,11070901,3285,0,1751038220,13186.21259065999,30908.075635319998,53326.3893516 2025-06-27,15:30:22.000,178,11070865,3685,0,1751038221,13186.27995376,33216.13702557,53326.45223568001 2025-06-27,15:30:23.000,178,11070915,3125,0,1751038222,13186.327107929996,29984.456327940003,53326.38236448001 2025-06-27,15:30:24.000,178,11070917,3325,0,1751038223,13186.374262099991,29060.999150550007,53326.36839024 2025-06-27,15:30:25.000,178,11070875,3165,0,1751038224,13186.421416270001,26290.930730969994,53326.35441600001 2025-06-27,15:30:26.000,178,11070945,3165,0,1751038225,13186.475306749991,30907.25793624,53326.3893516 2025-06-27,15:30:27.000,178,11070901,3205,0,1751038226,13186.475306749991,30907.138101029996,53326.47319704001 2025-06-27,15:30:28.000,178,11070872,2885,0,1751038227,13186.495515679992,30907.018265820006,53326.35441600001 2025-06-27,15:30:29.000,178,11070924,2644,0,1751038228,13186.468570439996,29060.308335809998,53326.50813264 2025-06-27,15:30:30.000,178,11070900,3005,0,1751038229,13186.508988299996,30906.813841049996,53326.42428720001 2025-06-27,15:30:31.000,178,11070915,2965,0,1751038230,13186.488779369996,30906.658760189996,53326.46620992 2025-06-27,15:30:32.000,178,11070940,2885,0,1751038231,13186.495515679992,30444.940745190004,53326.46620992 2025-06-27,15:30:33.000,178,11070857,3205,0,1751038232,13186.522460920001,30444.82795911,53326.52210688001 2025-06-27,15:30:34.000,178,11070903,3325,0,1751038233,13186.535933539992,28598.110979970006,53326.58499096 2025-06-27,15:30:35.000,178,11070891,3285,0,1751038234,13186.515724609992,29059.65981585,53326.54306824 2025-06-27,15:30:36.000,178,11070907,3125,0,1751038235,13186.549406159997,29521.159307819995,53326.480184160006 2025-06-27,15:30:37.000,178,11070950,3005,0,1751038236,13186.522460920001,31367.615469149998,53326.459222800004 2025-06-27,15:30:38.000,178,11070878,2885,0,1751038237,13186.475306749991,30905.862208499995,53326.4941584 2025-06-27,15:30:39.000,178,11070937,3245,0,1751038238,13186.434888889991,25827.725349540007,53326.4941584 2025-06-27,15:30:40.000,178,11070923,3565,0,1751038239,13186.38099841,28135.75149414,53326.50114552001 2025-06-27,15:30:41.000,178,11070890,2885,0,1751038240,13186.33384423999,28135.673953710007,53326.4941584 2025-06-27,15:30:42.000,178,11070956,2844,0,1751038241,13186.29342637999,29520.503738729996,53326.41730008 2025-06-27,15:30:43.000,178,11070917,3205,0,1751038242,13186.27995376,26750.56925262,53326.431274320006 2025-06-27,15:30:44.000,178,11070963,3125,0,1751038243,13186.246272209995,32751.775586820004,53326.42428720001 2025-06-27,15:30:45.000,178,11070931,3005,0,1751038244,13186.2395359,30905.115000720005,53326.38236448001 2025-06-27,15:30:46.000,178,11070893,3565,0,1751038245,13186.32037162,33674.838012930006,53326.38236448001 2025-06-27,15:30:47.000,178,11070879,3205,0,1751038246,13186.266481139995,30443.248953989998,53326.361403120005 2025-06-27,15:30:48.000,178,11070871,3485,0,1751038247,13186.34058055,27673.286271360004,53326.42428720001 2025-06-27,15:30:49.000,178,11070934,2844,0,1751038248,13186.38099841,26749.878437880005,53326.33345464001 2025-06-27,15:30:50.000,178,11070933,3165,0,1751038249,13186.455097819991,31366.14220098,53326.35441600001 2025-06-27,15:30:51.000,178,11070867,3485,0,1751038250,13186.535933539992,28134.48969987,53326.29851904 2025-06-27,15:30:52.000,178,11070927,3165,0,1751038251,13186.650450809997,28134.242980320007,53326.27755768 2025-06-27,15:30:53.000,178,11070878,2805,0,1751038252,13186.771704389997,35981.834984550005,53326.263583440006 2025-06-27,15:30:54.000,178,11070944,2565,0,1751038253,13186.892957969998,27672.19365621,53326.291531920004 2025-06-27,15:30:55.000,178,11070899,3245,0,1751038254,13187.074838339999,31826.63366736,53326.312493280006 2025-06-27,15:30:56.000,178,11070940,2764,0,1751038255,13187.283663949995,33211.244929349996,53326.35441600001 2025-06-27,15:30:57.000,178,11070906,3045,0,1751038256,13187.31060918999,27671.488743210008,53326.34742888 2025-06-27,15:30:58.000,178,11070899,3045,0,1751038257,13187.51269848999,28594.452481500004,53326.38236448001 2025-06-27,15:30:59.000,178,11070877,3485,0,1751038258,13187.640688380001,25362.81407865,53326.34742888 2025-06-27,15:31:00.000,178,11070913,3125,0,1751038259,13187.788887199997,28594.03658283,53326.34044176 2025-06-27,15:31:01.000,178,11070936,2805,0,1751038260,13187.964031260002,29055.423288720005,53326.34742888 2025-06-27,15:31:02.000,178,11070896,2764,0,1751038261,13188.098757459993,26747.108129789995,53326.3194804 2025-06-27,15:31:03.000,178,11070878,2805,0,1751038262,13188.273901519999,29978.168503980007,53326.37537736 2025-06-27,15:31:04.000,178,11070921,3365,0,1751038263,13188.40862771999,25823.347839809998,53326.38236448001 2025-06-27,15:31:05.000,178,11070887,3325,0,1751038264,13188.55009022999,24899.890662420003,53326.46620992 2025-06-27,15:31:06.000,178,11070877,3245,0,1751038265,13188.725234289996,30439.040623380002,53326.51511976 2025-06-27,15:31:07.000,178,11070952,2525,0,1751038266,13188.934059899992,29515.65393729,53326.50114552001 2025-06-27,15:31:08.000,178,11070881,3285,0,1751038267,13189.109203959997,30438.716363400003,53326.55005536001 2025-06-27,15:31:09.000,178,11070901,3365,0,1751038268,13189.250666469998,32284.93285431,53326.59197808001 2025-06-27,15:31:10.000,178,11070923,3165,0,1751038269,13189.412337909998,27206.979272729994,53326.61992656001 2025-06-27,15:31:11.000,178,11070913,3245,0,1751038270,13189.574009349999,29053.273304069997,53326.578003840004 2025-06-27,15:31:12.000,178,11070945,3165,0,1751038271,13189.72894447999,23975.263329449997,53326.66184928 2025-06-27,15:31:13.000,178,11070926,2925,0,1751038272,13189.8771433,27206.351900160007,53326.66883640001 2025-06-27,15:31:14.000,178,11070869,3165,0,1751038273,13190.01860581,32745.487762859993,53326.696784880005 2025-06-27,15:31:15.000,178,11070928,2925,0,1751038274,13190.180277250001,29052.406261080003,53326.75268184 2025-06-27,15:31:16.000,178,11070952,2925,0,1751038275,13190.321739760002,26744.133396930003,53326.78063032 2025-06-27,15:31:17.000,178,11070914,2725,0,1751038276,13190.409311789997,30436.84129482,53326.83652728001 2025-06-27,15:31:18.000,178,11070956,2925,0,1751038277,13190.544037989988,28590.258249150007,53326.89941136 2025-06-27,15:31:19.000,178,11070950,2925,0,1751038278,13190.604664779989,29513.25018396,53326.983256800006 2025-06-27,15:31:20.000,178,11070936,2885,0,1751038279,13190.597928469993,27666.695334810007,53327.0880636 2025-06-27,15:31:21.000,178,11070949,3085,0,1751038280,13190.638346329994,28589.793006570006,53327.129986320004 2025-06-27,15:31:22.000,178,11070943,3205,0,1751038281,13190.665291569989,28128.032696790004,53327.150947680006 2025-06-27,15:31:23.000,178,11070893,3205,0,1751038282,13190.638346329994,31359.078972720003,53327.150947680006 2025-06-27,15:31:24.000,178,11070906,2844,0,1751038283,13190.651818949998,33205.330709279995,53327.269728720006 2025-06-27,15:31:25.000,178,11070876,2485,0,1751038284,13190.611401089998,31358.839302299995,53327.30466432 2025-06-27,15:31:26.000,178,11070833,3165,0,1751038285,13190.618137399993,27665.948127030002,53327.26274160001 2025-06-27,15:31:27.000,178,11070920,3045,0,1751038286,13190.550774299998,31358.6278284,53327.402484 2025-06-27,15:31:28.000,178,11070883,3205,0,1751038287,13190.510356439998,27665.750751390005,53327.42344536 2025-06-27,15:31:29.000,178,11070905,3325,0,1751038288,13190.442993340002,29050.404308159996,53327.56318776 2025-06-27,15:31:30.000,178,11070811,3365,0,1751038289,13190.395839169993,29973.45968514,53327.51427792 2025-06-27,15:31:31.000,178,11070918,2885,0,1751038290,13190.308267139997,36435.63682656,53327.61908472 2025-06-27,15:31:32.000,178,11070905,3245,0,1751038291,13190.288058209997,28126.721558610006,53327.654020320006 2025-06-27,15:31:33.000,178,11070889,3125,0,1751038292,13190.187013559997,33204.040718489996,53327.67498168001 2025-06-27,15:31:34.000,178,11070955,3165,0,1751038293,13190.166804629996,28126.32680733,53327.74485288001 2025-06-27,15:31:35.000,178,11070896,2725,0,1751038294,13190.126386769996,30434.042790210005,53327.74485288001 2025-06-27,15:31:36.000,178,11070880,2605,0,1751038295,13190.092705219991,32280.139445909997,53327.84267256001 2025-06-27,15:31:37.000,178,11070919,3285,0,1751038296,13190.05902367,24894.48397971,53327.89158240001 2025-06-27,15:31:38.000,178,11070861,3045,0,1751038297,13190.03881474,26740.552438889994,53327.870621040005 2025-06-27,15:31:39.000,178,11070876,2685,0,1751038298,13190.052287359991,30894.506060069994,53327.926518 2025-06-27,15:31:40.000,178,11070921,3245,0,1751038299,13190.052287359991,23508.82944648,53327.88459528 2025-06-27,15:31:41.000,178,11070880,2764,0,1751038300,13190.03881474,29970.668229660005,53327.926518 2025-06-27,15:31:42.000,178,11070866,2565,0,1751038301,13190.099441530001,26739.290644620007,53327.94747936 2025-06-27,15:31:43.000,178,11070910,2725,0,1751038302,13190.160068320001,28585.316809020005,53327.95446648 2025-06-27,15:31:44.000,178,11070912,2805,0,1751038303,13190.207222489997,29046.456795360005,53328.05228616 2025-06-27,15:31:45.000,178,11070885,3085,0,1751038304,13190.240904040002,29507.751862560006,53328.038311920005 2025-06-27,15:31:46.000,178,11070882,2885,0,1751038305,13190.294794519992,21199.069215900003,53328.02433768 2025-06-27,15:31:47.000,178,11070758,2925,0,1751038306,13190.422784410002,31353.3409809,53328.10119600001 2025-06-27,15:31:48.000,178,11070929,3125,0,1751038307,13190.442993340002,31814.621949840002,53328.08023464001 2025-06-27,15:31:49.000,178,11070936,2444,0,1751038308,13190.510356439998,28583.28665958,53328.157092960006 2025-06-27,15:31:50.000,178,11070932,2685,0,1751038309,13190.530565369998,25813.584794759998,53328.10119600001 2025-06-27,15:31:51.000,178,11070938,2725,0,1751038310,13190.577719539993,31352.008695330005,53328.136131600004 2025-06-27,15:31:52.000,178,11070940,2605,0,1751038311,13190.564246919988,28120.71569985,53328.136131600004 2025-06-27,15:31:53.000,178,11070876,2764,0,1751038312,13190.624873709989,29043.531406409995,53328.12914448001 2025-06-27,15:31:54.000,178,11070912,2844,0,1751038313,13190.638346329994,30427.84660494,53328.136131600004 2025-06-27,15:31:55.000,178,11070942,2965,0,1751038314,13190.645082639989,28581.171920580004,53328.18504144 2025-06-27,15:31:56.000,178,11070912,2844,0,1751038315,13190.638346329994,28119.178989509994,53328.157092960006 2025-06-27,15:31:57.000,178,11070941,3365,0,1751038316,13190.678764189994,26734.187074500005,53328.22696416001 2025-06-27,15:31:58.000,178,11070931,3405,0,1751038317,13190.591192159998,31349.35822245,53328.157092960006 2025-06-27,15:31:59.000,178,11070920,2885,0,1751038318,13190.631610019998,31348.956422040006,53328.206002800005 2025-06-27,15:32:00.000,178,11070922,2805,0,1751038319,13190.651818949998,27194.636246099995,53328.24792552001 2025-06-27,15:32:01.000,178,11070919,3444,0,1751038320,13190.631610019998,27194.304936989996,53328.28286112 2025-06-27,15:32:02.000,178,11070974,2805,0,1751038321,13190.597928469993,31347.821512110007,53328.29683536001 2025-06-27,15:32:03.000,178,11070857,3365,0,1751038322,13190.584455849988,31347.41266257,53328.275874000006 2025-06-27,15:32:04.000,178,11070934,2764,0,1751038323,13190.564246919988,31347.010862159994,53328.28984824 2025-06-27,15:32:05.000,178,11070856,3045,0,1751038324,13190.544037989988,29500.427816490002,53328.34574520001 2025-06-27,15:32:06.000,178,11070821,3125,0,1751038325,13190.530565369998,29961.539606310005,53328.43657776001 2025-06-27,15:32:07.000,178,11070903,3125,0,1751038326,13190.530565369998,33653.42275599,53328.41561640001 2025-06-27,15:32:08.000,178,11070883,3525,0,1751038327,13190.436257029993,28114.709841090007,53328.39465504001 2025-06-27,15:32:09.000,178,11070874,2805,0,1751038328,13190.409311789997,32268.043138830006,53328.45753912 2025-06-27,15:32:10.000,178,11070871,3245,0,1751038329,13190.382366550002,27190.829715900007,53328.450552 2025-06-27,15:32:11.000,178,11070874,2605,0,1751038330,13190.301530830002,28574.97573531,53328.40164216 2025-06-27,15:32:12.000,178,11070890,2525,0,1751038331,13190.261112970002,28574.63032794,53328.39465504001 2025-06-27,15:32:13.000,178,11070849,3085,0,1751038332,13190.234167729992,26266.646478120005,53328.373693680005 2025-06-27,15:32:14.000,178,11070896,3045,0,1751038333,13190.166804629996,27650.722006230004,53328.35971944 2025-06-27,15:32:15.000,178,11070903,3125,0,1751038334,13190.153332009992,30880.964681340003,53328.43657776001 2025-06-27,15:32:16.000,178,11070870,2844,0,1751038335,13190.126386769996,30880.555831799997,53328.36670656001 2025-06-27,15:32:17.000,178,11070928,2685,0,1751038336,13190.099441530001,25342.02619428,53328.3806808 2025-06-27,15:32:18.000,178,11070865,3125,0,1751038337,13190.01860581,23957.048377529994,53328.40862928 2025-06-27,15:32:19.000,178,11070908,2844,0,1751038338,13189.93103377999,29956.273906200004,53328.29683536001 2025-06-27,15:32:20.000,178,11070835,3285,0,1751038339,13189.91756116,29955.84390927,53328.34574520001 2025-06-27,15:32:21.000,178,11070841,3365,0,1751038340,13189.76936233999,33647.423946359995,53328.40164216 2025-06-27,15:32:22.000,178,11070886,2925,0,1751038341,13189.72894447999,33646.88821248,53328.450552 2025-06-27,15:32:23.000,178,11070872,2805,0,1751038342,13189.661581379994,26723.951737740004,53328.46452624001 2025-06-27,15:32:24.000,178,11070863,3205,0,1751038343,13189.60769089999,29030.96985675,53328.38766792 2025-06-27,15:32:25.000,178,11070910,2844,0,1751038344,13189.61442721,28107.44218806,53328.43657776001 2025-06-27,15:32:26.000,178,11070859,3485,0,1751038345,13189.574009349999,32721.816784320006,53328.34574520001 2025-06-27,15:32:27.000,178,11070884,3005,0,1751038346,13189.560536729994,30413.839983629994,53328.422603520004 2025-06-27,15:32:28.000,178,11070907,3245,0,1751038347,13189.479701009994,27182.878297260002,53328.36670656001 2025-06-27,15:32:29.000,178,11070868,2805,0,1751038348,13189.466228389989,33181.56809205,53328.45753912 2025-06-27,15:32:30.000,178,11070877,3205,0,1751038349,13189.425810529989,27643.278124949997,53328.443564880006 2025-06-27,15:32:31.000,178,11070873,3125,0,1751038350,13189.398865289993,29027.121031770002,53328.41561640001 2025-06-27,15:32:32.000,178,11070931,3245,0,1751038351,13189.344974809988,30410.921643809997,53328.3806808 2025-06-27,15:32:33.000,178,11070881,3285,0,1751038352,13189.264139090003,29025.950876190007,53328.41561640001 2025-06-27,15:32:34.000,178,11070721,3605,0,1751038353,13189.196775989993,27179.515862250002,53328.45753912 2025-06-27,15:32:35.000,178,11070884,2685,0,1751038354,13189.149621819997,22102.908664500006,53328.56234592001 2025-06-27,15:32:36.000,178,11070901,2685,0,1751038355,13189.028368239997,29024.230888470003,53328.471513360004 2025-06-27,15:32:37.000,178,11070911,3365,0,1751038356,13189.001423000002,30408.137237460003,53328.492474720006 2025-06-27,15:32:38.000,178,11070879,3365,0,1751038357,13188.893642039991,27638.942909999998,53328.5204232 2025-06-27,15:32:39.000,178,11070903,3325,0,1751038358,13188.7993337,23946.805991639994,53328.58330728001 2025-06-27,15:32:40.000,178,11070990,2805,0,1751038359,13188.71849798,25792.155439559996,53328.57632016 2025-06-27,15:32:41.000,178,11070965,3125,0,1751038360,13188.624189639995,29021.86238079,53328.59728152 2025-06-27,15:32:42.000,178,11070938,2685,0,1751038361,13188.50967236999,28098.510940349996,53328.58330728001 2025-06-27,15:32:43.000,178,11070890,2885,0,1751038362,13188.44904557999,29943.860388269997,53328.60426864001 2025-06-27,15:32:44.000,178,11070944,2725,0,1751038363,13188.36820985999,30404.845293749997,53328.61824288 2025-06-27,15:32:45.000,178,11070882,2844,0,1751038364,13188.294110449999,29020.029606990007,53328.59728152 2025-06-27,15:32:46.000,178,11070880,2925,0,1751038365,13188.199802109993,31326.737564280003,53328.57632016 2025-06-27,15:32:47.000,178,11070942,2764,0,1751038366,13188.125702699988,29942.041712730002,53328.639204240004 2025-06-27,15:32:48.000,178,11070931,3525,0,1751038367,13188.058339599993,34094.45157444,53328.63221712001 2025-06-27,15:32:49.000,178,11070893,3365,0,1751038368,13187.990976499997,28095.444568799998,53328.64619136 2025-06-27,15:32:50.000,178,11070943,3085,0,1751038369,13187.849513989997,28094.979326219996,53328.70208832001 2025-06-27,15:32:51.000,178,11070855,3165,0,1751038370,13187.694578859991,30401.659086989996,53328.73702392 2025-06-27,15:32:52.000,178,11070927,2965,0,1751038371,13187.573325279991,28094.168676269997,53328.73003680001 2025-06-27,15:32:53.000,178,11070921,3245,0,1751038372,13187.39818122,30400.841387909997,53328.709075440005 2025-06-27,15:32:54.000,178,11070911,3205,0,1751038373,13187.25671871,29938.954193790007,53328.68811408 2025-06-27,15:32:55.000,178,11070912,2764,0,1751038374,13187.068102029989,33629.878661790004,53328.66715272 2025-06-27,15:32:56.000,178,11070881,3245,0,1751038375,13186.892957969998,26708.203981319995,53328.639204240004 2025-06-27,15:32:57.000,178,11070934,2365,0,1751038376,13186.717813909992,30399.093203669996,53328.68811408 2025-06-27,15:32:58.000,178,11070923,3525,0,1751038377,13186.583087710002,33167.11032642001,53328.71606256 2025-06-27,15:32:59.000,178,11070956,2685,0,1751038378,13186.515724609992,27629.80018839,53328.66715272 2025-06-27,15:33:00.000,178,11070886,2844,0,1751038379,13186.407943649996,28090.721651700005,53328.611255760006 2025-06-27,15:33:01.000,178,11070933,3005,0,1751038380,13186.327107929996,34088.4739122,53328.639204240004 2025-06-27,15:33:02.000,178,11070915,3325,0,1751038381,13186.25974483,29935.422579660008,53328.71606256 2025-06-27,15:33:03.000,178,11070875,3205,0,1751038382,13186.11828232,28550.733777240006,53328.72304968 2025-06-27,15:33:04.000,178,11070923,3444,0,1751038383,13186.07112814999,31318.680408689994,53328.68811408 2025-06-27,15:33:05.000,178,11070885,3085,0,1751038384,13186.01723767,24858.77308713,53328.68112696001 2025-06-27,15:33:06.000,178,11070934,2605,0,1751038385,13185.92966563999,29933.660297159993,53328.639204240004 2025-06-27,15:33:07.000,178,11070970,2764,0,1751038386,13185.916193019999,29471.96342955,53328.590294400004 2025-06-27,15:33:08.000,178,11070922,2565,0,1751038387,13185.869038849989,24857.793258060003,53328.56933304 2025-06-27,15:33:09.000,178,11070907,3525,0,1751038388,13185.808412059989,31316.904027929995,53328.53439744001 2025-06-27,15:33:10.000,178,11070916,2565,0,1751038389,13185.646740619988,26702.832544260003,53328.62523 2025-06-27,15:33:11.000,178,11070941,3245,0,1751038390,13185.491805489997,27163.965481470004,53328.63221712001 2025-06-27,15:33:12.000,178,11070955,3245,0,1751038391,13185.303188810001,26241.044037960004,53328.51343608001 2025-06-27,15:33:13.000,178,11070916,2885,0,1751038392,13185.154989989991,32238.789249330002,53328.58330728001 2025-06-27,15:33:14.000,178,11070934,2644,0,1751038393,13185.09436319999,24856.482119880005,53328.450552 2025-06-27,15:33:15.000,178,11070915,3165,0,1751038394,13185.006791169995,33161.13266418,53328.541384560005 2025-06-27,15:33:16.000,178,11070939,3285,0,1751038395,13184.89901021,28085.709720269995,53328.492474720006 2025-06-27,15:33:17.000,178,11070938,2764,0,1751038396,13184.73060245999,27162.71778546,53328.443564880006 2025-06-27,15:33:18.000,178,11070916,2844,0,1751038397,13184.488095299988,27162.499262430007,53328.450552 2025-06-27,15:33:19.000,178,11070969,3045,0,1751038398,13184.333160169997,23009.89202508,53328.443564880006 2025-06-27,15:33:20.000,178,11070928,2725,0,1751038399,13184.164752420002,26239.253558940007,53328.422603520004 2025-06-27,15:33:21.000,178,11070934,2525,0,1751038400,13184.050235149996,32236.808443799993,53328.40164216 2025-06-27,15:33:22.000,178,11070921,3365,0,1751038401,13183.949190499996,29006.97461823,53328.35971944 2025-06-27,15:33:23.000,178,11070898,2844,0,1751038402,13183.79425536999,29929.473113939996,53328.33177096 2025-06-27,15:33:24.000,178,11070939,3205,0,1751038403,13183.59890238,29467.733951550006,53328.2409384 2025-06-27,15:33:25.000,178,11070863,3125,0,1751038404,13183.396813079999,29006.086427849994,53328.24792552001 2025-06-27,15:33:26.000,178,11070907,3285,0,1751038405,13183.147569610002,29467.17002115,53328.21997704 2025-06-27,15:33:27.000,178,11070909,3125,0,1751038406,13182.972425549997,31312.300946040006,53328.10119600001 2025-06-27,15:33:28.000,178,11070893,3005,0,1751038407,13182.844435660001,28543.825629839994,53328.0662604 2025-06-27,15:33:29.000,178,11070947,3005,0,1751038408,13182.689500529996,32234.4822309,53327.989402080006 2025-06-27,15:33:30.000,178,11070911,3365,0,1751038409,13182.51435646999,29004.641356199994,53327.989402080006 2025-06-27,15:33:31.000,178,11070913,3045,0,1751038410,13182.25164037999,29004.338243610007,53327.89856952 2025-06-27,15:33:32.000,178,11070907,3245,0,1751038411,13182.009133219988,24390.513479490008,53327.84267256001 2025-06-27,15:33:33.000,178,11070900,2685,0,1751038412,13181.746417130002,28081.18417881,53327.81472408001 2025-06-27,15:33:34.000,178,11070917,3285,0,1751038413,13181.46349211,25312.800501300007,53327.73087864 2025-06-27,15:33:35.000,178,11070722,2925,0,1751038414,13181.207512329995,30848.855894189997,53327.66799456 2025-06-27,15:33:36.000,178,11070765,3125,0,1751038415,13180.917850999998,30387.285910920007,53327.654020320006 2025-06-27,15:33:37.000,178,11070971,3045,0,1751038416,13180.641662289992,29464.43495871,53327.57017488 2025-06-27,15:33:38.000,178,11070861,3045,0,1751038417,13180.405891440001,27618.888135150002,53327.45838096001 2025-06-27,15:33:39.000,178,11070937,3005,0,1751038418,13180.089284869995,30386.87001225,53327.437419600006 2025-06-27,15:33:40.000,178,11070873,3325,0,1751038419,13179.738996749998,29464.13184612,53327.367548400005 2025-06-27,15:33:41.000,178,11070895,3405,0,1751038420,13179.375236009997,31309.467195780002,53327.248767360004 2025-06-27,15:33:42.000,178,11070944,2925,0,1751038421,13179.00473896,25311.848868750007,53327.21383176 2025-06-27,15:33:43.000,178,11070866,2844,0,1751038422,13178.667923459994,28079.89418802,53327.102037840006 2025-06-27,15:33:44.000,178,11070944,2764,0,1751038423,13178.277217479997,31770.656526029998,53327.03915376 2025-06-27,15:33:45.000,178,11070966,3125,0,1751038424,13177.933665669996,31309.17818145,53326.96928256 2025-06-27,15:33:46.000,178,11070867,3005,0,1751038425,13177.529487069995,28541.04122349,53326.794604560004 2025-06-27,15:33:47.000,178,11070908,3045,0,1751038426,13177.152253709988,26695.691775569998,53326.766656080006 2025-06-27,15:33:48.000,178,11070915,3085,0,1751038427,13176.775020349996,32693.190267390004,53326.64088792001 2025-06-27,15:33:49.000,178,11070946,2805,0,1751038428,13176.391050679995,28541.118763920007,53326.50813264 2025-06-27,15:33:50.000,178,11070895,3285,0,1751038429,13176.047498869993,28541.139911310005,53326.48717128 2025-06-27,15:33:51.000,178,11070736,2844,0,1751038430,13175.650056580002,29925.194292030006,53326.34044176 2025-06-27,15:33:52.000,178,11070898,2764,0,1751038431,13175.27955952999,29925.27183246,53326.17275088 2025-06-27,15:33:53.000,178,11070923,3325,0,1751038432,13174.888853549994,29925.349372890007,53326.0399956 2025-06-27,15:33:54.000,178,11070895,3205,0,1751038433,13174.538565429997,29002.702845449996,53325.90025320001 2025-06-27,15:33:55.000,178,11070971,3325,0,1751038434,13174.16133206999,30386.862963120002,53325.690639600005 2025-06-27,15:33:56.000,178,11070893,3285,0,1751038435,13173.750417159994,29002.900221090007,53325.55788432 2025-06-27,15:33:57.000,178,11070911,3005,0,1751038436,13173.400129039997,29464.230533940005,53325.43211616 2025-06-27,15:33:58.000,178,11070894,3045,0,1751038437,13173.076786159996,29002.893171960008,53325.29237376 2025-06-27,15:33:59.000,178,11070954,2844,0,1751038438,13172.76017958999,28080.246644519997,53325.1666056 2025-06-27,15:34:00.000,178,11070913,3205,0,1751038439,13172.409891469993,33616.48531479,53324.99891472 2025-06-27,15:34:01.000,178,11070930,2764,0,1751038440,13172.093284900002,27157.663559249995,53324.90808216 2025-06-27,15:34:02.000,178,11070918,2764,0,1751038441,13171.864250359991,29003.161038899998,53324.67750720001 2025-06-27,15:34:03.000,178,11070908,2805,0,1751038442,13171.58806165,26235.15096528,53324.53077768 2025-06-27,15:34:04.000,178,11070915,3045,0,1751038443,13171.352290799994,28542.021052559998,53324.40500952 2025-06-27,15:34:05.000,178,11070930,2685,0,1751038444,13171.109783639993,31771.76323944,53324.3281512 2025-06-27,15:34:06.000,178,11070893,3365,0,1751038445,13170.820122309997,31771.960615079995,53324.1185376 2025-06-27,15:34:07.000,178,11070957,3165,0,1751038446,13170.618033009996,26697.313075469996,53324.013730800005 2025-06-27,15:34:08.000,178,11070928,2925,0,1751038447,13170.415943709995,23006.811555270004,53323.81110432 2025-06-27,15:34:09.000,178,11070927,3285,0,1751038448,13170.126282379999,28082.14990962,53323.61546496 2025-06-27,15:34:10.000,178,11070926,3205,0,1751038449,13169.823148429998,25775.688671879994,53323.49668392 2025-06-27,15:34:11.000,178,11070921,3325,0,1751038450,13169.580641269997,30851.04817362,53323.42681272 2025-06-27,15:34:12.000,178,11070915,3405,0,1751038451,13169.237089459995,29005.917248729995,53323.23816048001 2025-06-27,15:34:13.000,178,11070917,3325,0,1751038452,13168.880065029989,36388.090444710004,53323.056495360004 2025-06-27,15:34:14.000,178,11070950,2764,0,1751038453,13168.543249529997,28545.1790628,53322.91675296 2025-06-27,15:34:15.000,178,11070887,3125,0,1751038454,13168.166016169991,28545.51037191,53322.69316512001 2025-06-27,15:34:16.000,178,11070894,2045,0,1751038455,13167.815728049995,30852.613080480005,53322.49752576001 2025-06-27,15:34:17.000,178,11070910,2805,0,1751038456,13167.512594099993,29007.369369509994,53322.31586064 2025-06-27,15:34:18.000,178,11070906,2844,0,1751038457,13167.297032180002,23932.552650779995,53322.17611824 2025-06-27,15:34:19.000,178,11070925,3325,0,1751038458,13167.027579779991,31776.2182896,53321.93855616 2025-06-27,15:34:20.000,178,11070880,2805,0,1751038459,13166.859172029996,23471.772170070006,53321.79881376 2025-06-27,15:34:21.000,178,11070875,3165,0,1751038460,13166.5695107,28085.81545722,53321.65907136001 2025-06-27,15:34:22.000,178,11070912,2725,0,1751038461,13166.407839259999,29470.257540089995,53321.42150928001 2025-06-27,15:34:23.000,178,11070935,3365,0,1751038462,13166.259640439988,30393.29176968,53321.281766880005 2025-06-27,15:34:24.000,178,11070916,2965,0,1751038463,13166.124914239997,28086.696598470007,53321.15599872001 2025-06-27,15:34:25.000,178,11070908,2685,0,1751038464,13165.963242799997,23934.505259790007,53320.91843664001 2025-06-27,15:34:26.000,178,11070899,3365,0,1751038465,13165.75441719,26241.791245739994,53320.76472 2025-06-27,15:34:27.000,178,11070923,3205,0,1751038466,13165.518646339995,26242.04501442,53320.65292608001 2025-06-27,15:34:28.000,178,11070868,2644,0,1751038467,13165.26266655999,29010.774099300004,53320.45728672 2025-06-27,15:34:29.000,178,11070924,2405,0,1751038468,13165.006686779998,27626.89594683,53320.28260872 2025-06-27,15:34:30.000,178,11070915,3045,0,1751038469,13164.669871279992,29934.21717843,53320.12889208001 2025-06-27,15:34:31.000,178,11070907,3165,0,1751038470,13164.34652839999,31318.701556080006,53320.00312392001 2025-06-27,15:34:32.000,178,11070909,3205,0,1751038471,13164.077075999994,24398.098343370002,53319.86338152001 2025-06-27,15:34:33.000,178,11070947,3005,0,1751038472,13163.740260500002,27628.20003588,53319.73761336 2025-06-27,15:34:34.000,178,11070945,3325,0,1751038473,13163.416917620001,32703.834453689997,53319.58389672 2025-06-27,15:34:35.000,178,11070944,2805,0,1751038474,13163.059893189995,30397.175840309996,53319.45114144 2025-06-27,15:34:36.000,178,11070890,2925,0,1751038475,13162.689396139998,26706.187930140004,53319.20659224 2025-06-27,15:34:37.000,178,11070913,3245,0,1751038476,13162.386262189997,24399.331941120006,53319.052875600006 2025-06-27,15:34:38.000,178,11070922,2965,0,1751038477,13162.09660086,27629.363142329996,53318.9480688 2025-06-27,15:34:39.000,178,11070920,2844,0,1751038478,13161.860830009995,26245.26646683,53318.73146808 2025-06-27,15:34:40.000,178,11070912,2565,0,1751038479,13161.631795469999,27629.602812750003,53318.6336484 2025-06-27,15:34:41.000,178,11070912,2925,0,1751038480,13161.402760929988,25784.055989190005,53318.48691888 2025-06-27,15:34:42.000,178,11070890,3045,0,1751038481,13161.207407939997,30859.690407000002,53318.29826664 2025-06-27,15:34:43.000,178,11070920,2725,0,1751038482,13160.998582330001,28091.440662959998,53318.1096144 2025-06-27,15:34:44.000,178,11070925,3365,0,1751038483,13160.83017457999,28552.996547970004,53317.94192352 2025-06-27,15:34:45.000,178,11070954,3125,0,1751038484,13160.63482159,29014.601776890006,53317.760258400005 2025-06-27,15:34:46.000,178,11070734,2885,0,1751038485,13160.459677529994,33167.568519869994,53317.60654176 2025-06-27,15:34:47.000,178,11070894,2725,0,1751038486,13160.331687639999,33167.885730719994,53317.494747840006 2025-06-27,15:34:48.000,178,11070911,3285,0,1751038487,13160.223906679988,32245.337891100004,53317.36199256 2025-06-27,15:34:49.000,178,11070940,2805,0,1751038488,13160.129598339998,29015.80012899,53317.19430168 2025-06-27,15:34:50.000,178,11070918,2685,0,1751038489,13159.974663209992,35476.08105444,53317.0266108 2025-06-27,15:34:51.000,178,11070933,3205,0,1751038490,13159.839937010001,25786.741707719993,53316.93577824 2025-06-27,15:34:52.000,178,11070936,2725,0,1751038491,13159.67826557,30401.355974399994,53316.73315176 2025-06-27,15:34:53.000,178,11070899,3205,0,1751038492,13159.4963852,25787.531210279994,53316.62834496001 2025-06-27,15:34:54.000,178,11070897,3365,0,1751038493,13159.321241139995,31786.48182288,53316.44667984 2025-06-27,15:34:55.000,178,11070918,2925,0,1751038494,13159.18651493999,30402.709407360002,53316.348860160004 2025-06-27,15:34:56.000,178,11070910,2925,0,1751038495,13159.112415529999,23943.175689690004,53316.202130640006 2025-06-27,15:34:57.000,178,11070894,2725,0,1751038496,13159.058525049993,32249.313600420006,53316.10431096001 2025-06-27,15:34:58.000,178,11070932,2885,0,1751038497,13158.964216709988,29942.570397479998,53315.92264584 2025-06-27,15:34:59.000,178,11070923,3085,0,1751038498,13158.869908369998,23482.839304170004,53315.78989056001 2025-06-27,15:35:00.000,178,11070897,3165,0,1751038499,13158.735182169992,28097.629799100003,53315.64316104001 2025-06-27,15:35:01.000,178,11070902,2605,0,1751038500,13158.600455970001,30405.240045030005,53315.580276960005 2025-06-27,15:35:02.000,178,11070948,2605,0,1751038501,13158.432048219991,29482.783844100006,53315.53835424 2025-06-27,15:35:03.000,178,11070929,3245,0,1751038502,13158.23669523,27637.511936609997,53315.46848304 2025-06-27,15:35:04.000,178,11070916,2644,0,1751038503,13157.920088659994,37328.402091929995,53315.30777928001 2025-06-27,15:35:05.000,178,11070938,2644,0,1751038504,13157.711263049998,33637.29434655,53315.2099596 2025-06-27,15:35:06.000,178,11070934,2885,0,1751038505,13157.354238619992,35022.16642635,53315.08419144 2025-06-27,15:35:07.000,178,11070923,3045,0,1751038506,13156.99047787999,29946.630696360007,53314.8955392 2025-06-27,15:35:08.000,178,11070970,2965,0,1751038507,13156.586299279988,26716.825067309997,53314.7557968 2025-06-27,15:35:09.000,178,11070915,3245,0,1751038508,13156.215802229992,29024.491706279994,53314.60906728 2025-06-27,15:35:10.000,178,11070870,2844,0,1751038509,13155.8587778,27179.022423150003,53314.476312000006 2025-06-27,15:35:11.000,178,11070932,2605,0,1751038510,13155.528698609989,27179.346683130003,53314.3715052 2025-06-27,15:35:12.000,178,11070924,2685,0,1751038511,13155.212092039998,32717.22780069,53314.13394312001 2025-06-27,15:35:13.000,178,11070951,3125,0,1751038512,13155.063893220002,29025.838090110003,53314.022149200006 2025-06-27,15:35:14.000,178,11070926,2805,0,1751038513,13154.888749159996,25795.813938029998,53313.8824068 2025-06-27,15:35:15.000,178,11070933,3125,0,1751038514,13154.73381402999,30410.801808599994,53313.70772880001 2025-06-27,15:35:16.000,178,11070895,3525,0,1751038515,13154.585615209995,31334.033413829995,53313.519076560005 2025-06-27,15:35:17.000,178,11070921,3165,0,1751038516,13154.524988419995,28103.959917839995,53313.34439856001 2025-06-27,15:35:18.000,178,11070890,2764,0,1751038517,13154.403734839994,30873.069655739993,53313.20465616001 2025-06-27,15:35:19.000,178,11070925,2925,0,1751038518,13154.322899119994,31796.322408360007,53313.0439524 2025-06-27,15:35:20.000,178,11070918,2805,0,1751038519,13154.235327089998,28566.31940367,53312.87626152 2025-06-27,15:35:21.000,178,11070916,3045,0,1751038520,13154.147755059988,26259.273088140006,53312.78542896 2025-06-27,15:35:22.000,178,11070940,2844,0,1751038521,13154.073655649998,28105.461382530004,53312.631712320006 2025-06-27,15:35:23.000,178,11070897,3285,0,1751038522,13153.965874690002,31797.68289045,53312.5897896 2025-06-27,15:35:24.000,178,11070920,3205,0,1751038523,13153.885038970002,31336.493560200004,53312.43607296001 2025-06-27,15:35:25.000,178,11070949,2124,0,1751038524,13153.851357419997,32721.23875566,53312.26139496 2025-06-27,15:35:26.000,178,11070880,3085,0,1751038525,13153.824412180002,25337.754421499994,53312.11466544 2025-06-27,15:35:27.000,178,11070898,2725,0,1751038526,13153.824412180002,31337.388799709996,53312.00287152001 2025-06-27,15:35:28.000,178,11070902,2925,0,1751038527,13153.790730629997,32722.253830379996,53311.89806472 2025-06-27,15:35:29.000,178,11070920,2805,0,1751038528,13153.851357419997,31799.60730294,53311.83518064001 2025-06-27,15:35:30.000,178,11070962,2764,0,1751038529,13153.858093729992,29492.45525046,53311.71639960001 2025-06-27,15:35:31.000,178,11070915,3285,0,1751038530,13153.824412180002,23493.321360479997,53311.63954128 2025-06-27,15:35:32.000,178,11070948,2885,0,1751038531,13153.783994320002,26724.092720340006,53311.5417216 2025-06-27,15:35:33.000,178,11070869,3125,0,1751038532,13153.783994320002,32723.938572450003,53311.37403072 2025-06-27,15:35:34.000,178,11070905,3085,0,1751038533,13153.750312769997,29032.26689667,53311.388004960005 2025-06-27,15:35:35.000,178,11070927,3365,0,1751038534,13153.696422289991,28109.599221840006,53311.28319816001 2025-06-27,15:35:36.000,178,11070892,2605,0,1751038535,13153.615586569991,23956.456250610005,53311.17839136 2025-06-27,15:35:37.000,178,11070946,2965,0,1751038536,13153.568432399996,29033.415904859998,53311.09454592001 2025-06-27,15:35:38.000,178,11070883,3165,0,1751038537,13153.46065144,29495.415885060007,53311.003713360005 2025-06-27,15:35:39.000,178,11070940,3045,0,1751038538,13153.40002465,26726.70794757,53310.92685504001 2025-06-27,15:35:40.000,178,11070930,2685,0,1751038539,13153.265298449995,25804.146009689997,53310.81506112 2025-06-27,15:35:41.000,178,11070922,2565,0,1751038540,13153.204671659994,32265.886105049998,53310.75916416001 2025-06-27,15:35:42.000,178,11070925,3165,0,1751038541,13153.076681769999,32266.386593279996,53310.64038312001 2025-06-27,15:35:43.000,178,11070915,3285,0,1751038542,13152.989109739989,29959.262737319994,53310.59147328001 2025-06-27,15:35:44.000,178,11070901,2925,0,1751038543,13152.941955569993,30421.29091404,53310.458718 2025-06-27,15:35:45.000,178,11070910,2844,0,1751038544,13152.867856159988,26729.576943480002,53310.40980816 2025-06-27,15:35:46.000,178,11070898,2925,0,1751038545,13152.827438300003,29037.758168939996,53310.27705288001 2025-06-27,15:35:47.000,178,11070947,3205,0,1751038546,13152.733129959997,29499.765198270004,53310.214168800005 2025-06-27,15:35:48.000,178,11070919,3365,0,1751038547,13152.706184720002,26730.972671220006,53310.19320744 2025-06-27,15:35:49.000,178,11070925,3085,0,1751038548,13152.672503169997,33192.87489657001,53310.06743928001 2025-06-27,15:35:50.000,178,11070913,3245,0,1751038549,13152.605140070002,29962.463042339994,53309.96961960001 2025-06-27,15:35:51.000,178,11070962,2764,0,1751038550,13152.557985899992,29039.682581429995,53309.94167112001 2025-06-27,15:35:52.000,178,11070887,3325,0,1751038551,13152.504095420001,29039.9574975,53309.88577416 2025-06-27,15:35:53.000,178,11070935,3245,0,1751038552,13152.504095420001,31348.04708427,53309.84385144 2025-06-27,15:35:54.000,178,11070912,2885,0,1751038553,13152.524304350001,27655.917215039997,53309.78795448 2025-06-27,15:35:55.000,178,11070891,3245,0,1751038554,13152.497359109992,24886.94845974,53309.70410904001 2025-06-27,15:35:56.000,178,11070848,2764,0,1751038555,13152.544513280001,29964.352209179997,53309.66917344 2025-06-27,15:35:57.000,178,11070887,3165,0,1751038556,13152.578194829992,28118.438830860003,53309.62725072 2025-06-27,15:35:58.000,178,11070892,2805,0,1751038557,13152.625349000002,30426.58481067,53309.5503924 2025-06-27,15:35:59.000,178,11070935,3285,0,1751038558,13152.679239479992,26272.990695119996,53309.51545680001 2025-06-27,15:36:00.000,178,11070861,3325,0,1751038559,13152.679239479992,32735.15373828,53309.48750832001 2025-06-27,15:36:01.000,178,11070956,2685,0,1751038560,13152.719657339992,30427.811359290004,53309.45955984 2025-06-27,15:36:02.000,178,11070961,3085,0,1751038561,13152.807229370002,24889.436802630007,53309.45257272 2025-06-27,15:36:03.000,178,11070881,3045,0,1751038562,13152.915010329998,25351.366291529994,53309.43161136 2025-06-27,15:36:04.000,178,11070895,3085,0,1751038563,13153.103627009994,32275.155711,53309.375714400005 2025-06-27,15:36:05.000,178,11070947,3165,0,1751038564,13153.29898,31352.283611399995,53309.43859848001 2025-06-27,15:36:06.000,178,11070924,2525,0,1751038565,13153.487596679995,29044.74385677,53309.43161136 2025-06-27,15:36:07.000,178,11070933,3165,0,1751038566,13153.777258009992,27198.555562380003,53309.36872728001 2025-06-27,15:36:08.000,178,11070894,2844,0,1751038567,13154.026501480002,29506.55351046,53309.38270152 2025-06-27,15:36:09.000,178,11070905,3285,0,1751038568,13154.336371739999,30891.425590259998,53309.41763712001 2025-06-27,15:36:10.000,178,11070928,2685,0,1751038569,13154.65297830999,30429.848557859994,53309.41065 2025-06-27,15:36:11.000,178,11070881,3165,0,1751038570,13154.902221780001,25352.57874189,53309.4805212 2025-06-27,15:36:12.000,178,11070898,3045,0,1751038571,13155.212092039998,26275.746904950007,53309.445585600006 2025-06-27,15:36:13.000,178,11070898,2925,0,1751038572,13155.461335509994,30891.439688519997,53309.52244392 2025-06-27,15:36:14.000,178,11070906,2685,0,1751038573,13155.69710636,31353.02377005,53309.60628936001 2025-06-27,15:36:15.000,178,11070907,3045,0,1751038574,13155.87898673,27198.957362789995,53309.613276480006 2025-06-27,15:36:16.000,178,11070900,2925,0,1751038575,13156.101284960001,25814.36019906,53309.64821208 2025-06-27,15:36:17.000,178,11070917,3125,0,1751038576,13156.283165330002,32276.403407010002,53309.78795448 2025-06-27,15:36:18.000,178,11070918,2965,0,1751038577,13156.357264739992,30430.299702179997,53309.87179992001 2025-06-27,15:36:19.000,178,11070956,2605,0,1751038578,13156.438100459993,29507.293669110004,53309.88577416 2025-06-27,15:36:20.000,178,11070898,2925,0,1751038579,13156.505463559988,30892.165748910003,53309.927696880004 2025-06-27,15:36:21.000,178,11070925,3245,0,1751038580,13156.525672489988,32277.0589761,53309.997568080005 2025-06-27,15:36:22.000,178,11070920,2844,0,1751038581,13156.586299279988,27661.521273389997,53310.0744264 2025-06-27,15:36:23.000,178,11070905,3325,0,1751038582,13156.613244519998,25815.431666820004,53310.08141352 2025-06-27,15:36:24.000,178,11070922,2885,0,1751038583,13156.660398689994,25354.052010059997,53310.18622032001 2025-06-27,15:36:25.000,178,11070902,3085,0,1751038584,13156.76817964999,26277.445745279998,53310.1792332 2025-06-27,15:36:27.000,178,11070908,2525,0,1751038586,13157.064577289995,31816.912917089998,53310.27705288001 2025-06-27,15:36:28.000,178,11070912,3005,0,1751038587,13157.25993028,33663.495962760004,53310.3189756 2025-06-27,15:36:29.000,178,11070911,3285,0,1751038588,13157.522646370002,29971.04888268,53310.430769520004 2025-06-27,15:36:30.000,178,11070903,3125,0,1751038589,13157.845989249989,33202.341878160005,53310.451730880006 2025-06-27,15:36:31.000,178,11070916,2764,0,1751038590,13158.162595819995,30433.091157660005,53310.47269224001 2025-06-27,15:36:32.000,178,11070926,2805,0,1751038591,13158.533092869991,28586.994501959998,53310.55653768 2025-06-27,15:36:33.000,178,11070884,2805,0,1751038592,13158.957480399993,25817.701486680002,53310.619421760006 2025-06-27,15:36:34.000,178,11070895,3245,0,1751038593,13159.341450069995,29510.6983989,53310.633396 2025-06-27,15:36:35.000,178,11070940,2885,0,1751038594,13159.759101290001,30895.753756079997,53310.78012552001 2025-06-27,15:36:36.000,178,11070958,1965,0,1751038595,13160.183488819988,27203.39126556,53310.84999672 2025-06-27,15:36:37.000,178,11070883,2644,0,1751038596,13160.56745848999,29050.080048179996,53310.94781640001 2025-06-27,15:36:38.000,178,11070884,2844,0,1751038597,13160.850383509991,29512.030684469995,53311.03864896 2025-06-27,15:36:39.000,178,11070905,3405,0,1751038598,13161.153517459992,31820.479776869994,53311.09454592001 2025-06-27,15:36:40.000,178,11070870,2764,0,1751038599,13161.422969859988,25820.1263874,53311.25524968 2025-06-27,15:36:41.000,178,11070938,2844,0,1751038600,13161.62505915999,28590.124315680005,53311.3670436 2025-06-27,15:36:42.000,178,11070912,2764,0,1751038601,13161.77325798,28590.582509130007,53311.49979888001 2025-06-27,15:36:43.000,178,11070910,2685,0,1751038602,13161.8540937,29052.638882369996,53311.63954128 2025-06-27,15:36:44.000,178,11070911,3205,0,1751038603,13161.86756631999,29514.70230474,53311.71639960001 2025-06-27,15:36:45.000,178,11070873,3125,0,1751038604,13161.87430263,25822.276372049993,53311.80723216 2025-06-27,15:36:46.000,178,11070902,2764,0,1751038605,13161.840621079995,33670.157390609995,53311.89806472 2025-06-27,15:36:57.000,178,11070901,2965,0,1751038616,13162.480570530002,28596.193616610006,53312.96010696001 2025-06-27,15:36:58.000,178,11070947,3245,0,1751038617,13162.642241969988,29981.340612479995,53313.03696528001 2025-06-27,15:36:59.000,178,11070924,2685,0,1751038618,13162.817386029994,27673.406106569993,53313.12779784001 2025-06-27,15:37:00.000,178,11070837,3165,0,1751038619,13163.019475329995,31366.670885729996,53313.232604640005 2025-06-27,15:37:01.000,178,11070943,3365,0,1751038620,13163.16767414999,28596.990168300006,53313.25356600001 2025-06-27,15:37:02.000,178,11070924,3085,0,1751038621,13163.342818209996,28135.483627199996,53313.351385680005 2025-06-27,15:37:03.000,178,11070880,2885,0,1751038622,13163.464071789997,30443.784687870007,53313.47715384 2025-06-27,15:37:04.000,178,11070893,3285,0,1751038623,13163.578589060002,30443.925670469995,53313.58894776001 2025-06-27,15:37:05.000,178,11070927,3365,0,1751038624,13163.625743229997,31829.04446982,53313.63087048001 2025-06-27,15:37:06.000,178,11070955,3125,0,1751038625,13163.720051570002,27212.717264549996,53313.71471592 2025-06-27,15:37:07.000,178,11070903,3365,0,1751038626,13163.746996809998,28597.86426042,53313.77061288 2025-06-27,15:37:08.000,178,11070928,2525,0,1751038627,13163.800887289988,27674.76658866,53313.8824068 2025-06-27,15:37:09.000,178,11070931,3285,0,1751038628,13163.834568839993,28598.294257350004,53313.91035528 2025-06-27,15:37:10.000,178,11070954,2965,0,1751038629,13163.928877179998,35984.880208710005,53313.973239360006 2025-06-27,15:37:11.000,178,11070958,2885,0,1751038630,13163.949086109998,31368.7080843,53313.9872136 2025-06-27,15:37:12.000,178,11070941,3005,0,1751038631,13164.04339444999,33215.636537340004,53314.10599464 2025-06-27,15:37:13.000,178,11070943,3165,0,1751038632,13164.17138434,28137.69000489,53314.126956 2025-06-27,15:37:14.000,178,11070954,2885,0,1751038633,13164.299374229995,28599.697034220007,53314.13394312001 2025-06-27,15:37:15.000,178,11070953,3165,0,1751038634,13164.508199839991,29523.34453812,53314.1968272 2025-06-27,15:37:16.000,178,11070939,3085,0,1751038635,13164.743970689997,28138.733276130006,53314.238749920005 2025-06-27,15:37:17.000,178,11070939,3525,0,1751038636,13164.986477849998,29985.711073080005,53314.168878720004 2025-06-27,15:37:18.000,178,11070966,2925,0,1751038637,13165.202039769989,30909.414970020007,53314.21080144001 2025-06-27,15:37:19.000,178,11070936,2725,0,1751038638,13165.51191003,27678.234760620006,53314.20381432 2025-06-27,15:37:20.000,178,11070935,3325,0,1751038639,13165.862198149996,28601.980952340004,53314.287659760004 2025-06-27,15:37:21.000,178,11070906,2565,0,1751038640,13166.124914239997,31834.070499509995,53314.28067264001 2025-06-27,15:37:22.000,178,11070904,2605,0,1751038641,13166.52235652999,28602.890290109994,53314.29464688 2025-06-27,15:37:23.000,178,11070928,2805,0,1751038642,13166.960216679996,30911.72708466,53314.357530960006 2025-06-27,15:37:24.000,178,11070930,2605,0,1751038643,13167.350922659993,31373.860998329998,53314.36451808 2025-06-27,15:37:25.000,178,11070960,2644,0,1751038644,13167.76183756999,26757.59723523,53314.46932488001 2025-06-27,15:37:26.000,178,11070907,3365,0,1751038645,13168.186225099991,27219.787541939993,53314.476312000006 2025-06-27,15:37:28.000,178,11070914,3005,0,1751038647,13169.04173646999,29990.835790590005,53314.574131680005 2025-06-27,15:37:29.000,178,11070946,2805,0,1751038648,13169.472860310001,27221.197367939996,53314.69989984 2025-06-27,15:37:30.000,178,11070918,2725,0,1751038649,13170.005028799998,29530.06235901,53314.74880968 2025-06-27,15:37:31.000,178,11070928,2644,0,1751038650,13170.4092074,31377.258678989994,53314.85361648001 2025-06-27,15:37:32.000,178,11070927,3405,0,1751038651,13170.900958029997,26760.64950852,53314.958423280004 2025-06-27,15:37:33.000,178,11070950,2685,0,1751038652,13171.352290799994,29069.486303070007,53315.04925584001 2025-06-27,15:37:34.000,178,11070893,3125,0,1751038653,13171.83056881,29993.176101749996,53315.16104976 2025-06-27,15:37:35.000,178,11070916,2725,0,1751038654,13172.322319439998,29070.02908608,53315.2798308 2025-06-27,15:37:36.000,178,11070950,2405,0,1751038655,13172.82754269,30917.02098129,53315.33572776001 2025-06-27,15:37:37.000,178,11070925,3125,0,1751038656,13173.359711179997,27223.55177736,53315.482457280006 2025-06-27,15:37:38.000,178,11070931,3365,0,1751038657,13173.912088599995,33687.484152150006,53315.60822544 2025-06-27,15:37:39.000,178,11070884,2844,0,1751038658,13174.450993400002,27223.69980909,53315.72001936001 2025-06-27,15:37:40.000,178,11070921,3205,0,1751038659,13175.01684343999,27685.446020610005,53315.88771024001 2025-06-27,15:37:41.000,178,11070884,2925,0,1751038660,13175.616375029997,29532.14890149,53315.985529920006 2025-06-27,15:37:42.000,178,11070894,2764,0,1751038661,13176.242851859999,29070.388591709998,53316.132259440004 2025-06-27,15:37:43.000,178,11070854,2685,0,1751038662,13176.903010239992,29070.240559979997,53316.202130640006 2025-06-27,15:37:44.000,178,11070915,3165,0,1751038663,13177.54295969,26761.509502379995,53316.37680864 2025-06-27,15:37:45.000,178,11070913,3165,0,1751038664,13178.182909139992,29993.176101749996,53316.60738360001 2025-06-27,15:37:46.000,178,11070877,3005,0,1751038665,13178.85654013999,29992.915283940005,53316.71917752 2025-06-27,15:37:47.000,178,11070855,3365,0,1751038666,13179.483016969993,27684.22652112,53316.86590704001 2025-06-27,15:37:48.000,178,11070943,3365,0,1751038667,13180.13643903999,25837.185282000006,53317.03359792001 2025-06-27,15:37:49.000,178,11070856,2764,0,1751038668,13180.715761699998,30453.907238550004,53317.22225016 2025-06-27,15:37:50.000,178,11070860,2844,0,1751038669,13181.33550221999,27683.507509860006,53317.424876640005 2025-06-27,15:37:51.000,178,11070871,3205,0,1751038670,13181.955242739998,28144.89421575,53317.58558040001 2025-06-27,15:37:52.000,178,11070907,3245,0,1751038671,13182.47393860999,31376.448029039995,53317.77423264 2025-06-27,15:37:53.000,178,11070858,3085,0,1751038672,13182.972425549997,30452.758230360007,53317.927949280005 2025-06-27,15:37:54.000,178,11070874,2685,0,1751038673,13183.47091248999,30914.194280159994,53318.15852424001 2025-06-27,15:37:55.000,178,11070882,2885,0,1751038674,13183.935717879991,26758.781489069996,53318.34018936 2025-06-27,15:37:56.000,178,11070845,3365,0,1751038675,13184.312951239997,31837.087527149997,53318.49390600001 2025-06-27,15:37:57.000,178,11070899,3165,0,1751038676,13184.616085189999,32298.572920859995,53318.68255824 2025-06-27,15:37:58.000,178,11070859,3645,0,1751038677,13184.946164379995,29989.94055108,53318.9480688 2025-06-27,15:37:59.000,178,11070857,2965,0,1751038678,13185.168462609996,27681.385721729996,53319.101785440005 2025-06-27,15:38:00.000,178,11070807,3165,0,1751038679,13185.343606670001,29989.693831530007,53319.2974248 2025-06-27,15:38:01.000,178,11070832,3045,0,1751038680,13185.437915009992,26296.175283689998,53319.42319296 2025-06-27,15:38:02.000,178,11070832,2605,0,1751038681,13185.505278110002,26296.111841520004,53319.62581944001 2025-06-27,15:38:03.000,178,11070797,3165,0,1751038682,13185.464860250002,29066.19435936,53319.77953608 2025-06-27,15:38:04.000,178,11070803,3085,0,1751038683,13185.397497149992,30451.270863929996,53319.97517544 2025-06-27,15:38:05.000,178,11070830,2805,0,1751038684,13185.289716189996,27681.244739129994,53320.14985344001 2025-06-27,15:38:06.000,178,11070865,3325,0,1751038685,13185.18193523,29989.736126310003,53320.33850568001 2025-06-27,15:38:07.000,178,11070804,2685,0,1751038686,13185.027000099995,29066.434029779994,53320.40837688 2025-06-27,15:38:08.000,178,11070875,3325,0,1751038687,13184.85185603999,30451.609222169995,53320.611003360005 2025-06-27,15:38:09.000,178,11070884,2565,0,1751038688,13184.602612569994,29990.032189770005,53320.70183592001 2025-06-27,15:38:10.000,178,11070867,3365,0,1751038689,13184.333160169997,29990.180221500006,53320.827604080005 2025-06-27,15:38:11.000,178,11070808,2644,0,1751038690,13184.063707770001,26296.837901909996,53320.876513920004 2025-06-27,15:38:12.000,178,11070854,2725,0,1751038691,13183.767310129995,31837.150969320006,53320.93939800001 2025-06-27,15:38:13.000,178,11070902,2805,0,1751038692,13183.518066659999,35069.007895200004,53321.044204800004 2025-06-27,15:38:14.000,178,11070855,3085,0,1751038693,13183.221669019993,31375.644428219995,53321.12805024 2025-06-27,15:38:15.000,178,11070915,3165,0,1751038694,13182.932007689997,33684.2063067,53321.114076000005 2025-06-27,15:38:16.000,178,11070853,3285,0,1751038695,13182.669291599996,27682.344403409996,53321.23984416 2025-06-27,15:38:17.000,178,11070850,2965,0,1751038696,13182.406575509995,32760.93945582,53321.22586992001 2025-06-27,15:38:18.000,178,11070886,2605,0,1751038697,13182.116914179998,31375.891147770002,53321.25381840001 2025-06-27,15:38:19.000,178,11070827,3125,0,1751038698,13181.908088570002,32760.995848859995,53321.29574112 2025-06-27,15:38:20.000,178,11070848,2764,0,1751038699,13181.732944509997,27220.788518400004,53321.288754 2025-06-27,15:38:21.000,178,11070855,2805,0,1751038700,13181.5241189,30452.603149500006,53321.31670248 2025-06-27,15:38:22.000,178,11070822,2885,0,1751038701,13181.37592007999,24912.304180349995,53321.31670248 2025-06-27,15:38:23.000,178,11070708,3005,0,1751038702,13181.28161174,24912.23368905,53321.39356080001 2025-06-27,15:38:24.000,178,11070919,3165,0,1751038703,13181.227721259995,25373.930556659994,53321.37259944001 2025-06-27,15:38:25.000,178,11070923,3245,0,1751038704,13181.23445756999,30452.448068640006,53321.37259944001 2025-06-27,15:38:26.000,178,11070952,2725,0,1751038705,13181.34223853,30452.328233430002,53321.38657368 2025-06-27,15:38:27.000,178,11070914,2605,0,1751038706,13181.450019489996,35069.155926930005,53321.38657368 2025-06-27,15:38:29.000,178,11070896,2805,0,1751038708,13181.901352259993,27220.252784519995,53321.39356080001 2025-06-27,15:38:30.000,178,11070896,2685,0,1751038709,13182.170804659989,30451.806597810006,53321.400547920006 2025-06-27,15:38:31.000,178,11070847,3285,0,1751038710,13182.507620159995,30451.665615210004,53321.32368960001 2025-06-27,15:38:32.000,178,11070923,3205,0,1751038711,13182.884853520001,28604.73716217,53321.400547920006 2025-06-27,15:38:33.000,178,11070896,2805,0,1751038712,13183.336186289998,33221.20535004001,53321.400547920006 2025-06-27,15:38:34.000,178,11070879,3005,0,1751038713,13183.78078275,28604.208477420005,53321.547277440004 2025-06-27,15:38:35.000,178,11070921,3085,0,1751038714,13184.326423860002,28603.93356135,53321.6031744 2025-06-27,15:38:36.000,178,11070909,2965,0,1751038715,13184.885537589995,29065.320267240008,53321.70798120001 2025-06-27,15:38:37.000,178,11070910,2725,0,1751038716,13185.505278110002,30450.058413570005,53321.77785240001 2025-06-27,15:38:38.000,178,11070895,3005,0,1751038717,13186.15870018,29064.692894670006,53321.80580088001 2025-06-27,15:38:39.000,178,11070853,3005,0,1751038718,13186.872749039998,29064.347487299994,53321.93855616 2025-06-27,15:38:40.000,178,11070965,3365,0,1751038719,13187.613743139991,29525.663701890007,53322.06432432001 2025-06-27,15:38:41.000,178,11070911,3285,0,1751038720,13188.41536403,33218.59012281,53322.10624704 2025-06-27,15:38:42.000,178,11070956,2925,0,1751038721,13189.183303370002,27678.199514969994,53322.3018864 2025-06-27,15:38:43.000,178,11070887,3444,0,1751038722,13189.924297469996,27677.769518040004,53322.39271896 2025-06-27,15:38:44.000,178,11070895,3285,0,1751038723,13190.698973119994,27677.304275460003,53322.5115 2025-06-27,15:38:45.000,178,11070899,3405,0,1751038724,13191.460176150002,28600.204571580005,53322.686177999996 2025-06-27,15:38:46.000,178,11070924,2925,0,1751038725,13192.180961319995,31369.744306409993,53322.88181736001 2025-06-27,15:38:47.000,178,11070927,3285,0,1751038726,13192.928691729998,30445.927623390002,53323.00059840001 2025-06-27,15:38:48.000,178,11070880,2764,0,1751038727,13193.63600428,27214.035451860007,53323.07046960001 2025-06-27,15:38:49.000,178,11070910,2805,0,1751038728,13194.316371589994,32291.756412150004,53323.38489000001 2025-06-27,15:38:50.000,178,11070930,3045,0,1751038729,13194.882221629996,29983.18748454,53323.51764528 2025-06-27,15:38:51.000,178,11070921,3485,0,1751038730,13195.421126429988,24904.698169080002,53323.70629752 2025-06-27,15:38:52.000,178,11070924,2844,0,1751038731,13195.919613369995,22596.185634509995,53323.860014159996 2025-06-27,15:38:53.000,178,11070869,3205,0,1751038732,13196.350737209992,32290.445273970006,53324.083602000006 2025-06-27,15:38:54.000,178,11070904,2764,0,1751038733,13196.775124739994,26750.484663060008,53324.35609968 2025-06-27,15:38:55.000,178,11070914,2844,0,1751038734,13197.18603964999,30443.361740070002,53324.53077768 2025-06-27,15:38:56.000,178,11070892,2844,0,1751038735,13197.536327770002,27673.34971353,53324.74737840001 2025-06-27,15:38:57.000,178,11070904,2844,0,1751038736,13197.900088509989,30442.995185310006,53325.019876080005 2025-06-27,15:38:58.000,178,11070888,2925,0,1751038737,13198.176277219995,22133.37500436,53325.1666056 2025-06-27,15:38:59.000,178,11070921,3365,0,1751038738,13198.42552068999,28596.11607618,53325.32730936001 2025-06-27,15:39:00.000,178,11070927,3165,0,1751038739,13198.607401059991,26749.518932249994,53325.52993584 2025-06-27,15:39:01.000,178,11070942,2565,0,1751038740,13198.775808810002,25826.111098769994,53325.760510800006 2025-06-27,15:39:02.000,178,11070912,2685,0,1751038741,13198.775808810002,27211.032522480004,53325.90025320001 2025-06-27,15:39:03.000,178,11070919,3285,0,1751038742,13198.775808810002,34135.470461909994,53326.05396984 2025-06-27,15:39:04.000,178,11070899,3325,0,1751038743,13198.721918329997,29057.580322499998,53326.242622080004 2025-06-27,15:39:05.000,178,11070916,2764,0,1751038744,13198.647818919992,30904.163368170004,53326.431274320006 2025-06-27,15:39:06.000,178,11070863,3205,0,1751038745,13198.55351058,31365.895481429994,53326.57101672001 2025-06-27,15:39:07.000,178,11070892,2805,0,1751038746,13198.42552068999,27211.286291159995,53326.78063032 2025-06-27,15:39:08.000,178,11070931,2805,0,1751038747,13198.29079449,27211.427273759997,53326.92037272 2025-06-27,15:39:09.000,178,11070889,3245,0,1751038748,13198.14259566999,30442.981087049993,53327.102037840006 2025-06-27,15:39:10.000,178,11070750,2605,0,1751038749,13198.06175994999,32751.31739337,53327.10902496 2025-06-27,15:39:11.000,178,11070910,2525,0,1751038750,13197.933770059994,27673.377910049996,53327.22081888001 2025-06-27,15:39:12.000,178,11070879,3485,0,1751038751,13197.873143269993,26288.534026769994,53327.43043248001 2025-06-27,15:39:13.000,178,11070916,2925,0,1751038752,13197.738417070002,26750.23794351,53327.45838096001 2025-06-27,15:39:14.000,178,11070865,3245,0,1751038753,13197.543064079997,33213.28917705,53327.47934232001 2025-06-27,15:39:15.000,178,11070872,2805,0,1751038754,13197.327502159991,25827.01338741,53327.59812336001 2025-06-27,15:39:16.000,178,11070755,3285,0,1751038755,13197.017631899995,29520.15833136,53327.61908472 2025-06-27,15:39:17.000,178,11070910,2725,0,1751038756,13196.653871159993,30443.354690940003,53327.654020320006 2025-06-27,15:39:18.000,178,11070841,3125,0,1751038757,13196.249692559992,27673.455450480003,53327.702930160005 2025-06-27,15:39:19.000,178,11070906,2444,0,1751038758,13195.72426037999,29519.883415289994,53327.77978848 2025-06-27,15:39:20.000,178,11070869,3005,0,1751038759,13195.286400229998,26749.878437880005,53327.84267256001 2025-06-27,15:39:21.000,178,11070896,2725,0,1751038760,13194.740759119995,24903.154409609997,53327.83568544 2025-06-27,15:39:22.000,178,11070896,2725,0,1751038761,13194.100809670002,27211.103013779997,53327.74485288001 2025-06-27,15:39:23.000,178,11070858,2885,0,1751038762,13193.541695939995,24902.675068769997,53327.751840000004 2025-06-27,15:39:24.000,178,11070871,3365,0,1751038763,13192.989318519998,27210.58137816,53327.72389152001 2025-06-27,15:39:25.000,178,11070896,2844,0,1751038764,13192.490831579991,28133.481674280003,53327.68895592 2025-06-27,15:39:26.000,178,11070861,2764,0,1751038765,13192.012553569999,31364.584343249997,53327.64004608 2025-06-27,15:39:27.000,178,11070914,2925,0,1751038766,13191.541011870002,29517.712283250003,53327.49331656 2025-06-27,15:39:28.000,178,11070861,3325,0,1751038767,13191.11662434,21208.06390578,53327.465368080004 2025-06-27,15:39:29.000,178,11070877,3365,0,1751038768,13190.732654669999,30440.20372983,53327.402484 2025-06-27,15:39:30.000,178,11070907,3165,0,1751038769,13190.409311789997,31363.11107508,53327.297677200004 2025-06-27,15:39:31.000,178,11070890,3005,0,1751038770,13190.079232600001,31824.328601850008,53327.17190904001 2025-06-27,15:39:32.000,178,11070923,3365,0,1751038771,13189.76936233999,33670.54509276,53327.129986320004 2025-06-27,15:39:33.000,178,11070932,2844,0,1751038772,13189.432546839998,23052.976307639998,53327.081076480004 2025-06-27,15:39:34.000,178,11070921,3325,0,1751038773,13189.149621819997,31361.764691250006,53326.92735984001 2025-06-27,15:39:35.000,178,11070959,3165,0,1751038774,13188.826278939996,33207.945936510005,53326.794604560004 2025-06-27,15:39:36.000,178,11070898,2844,0,1751038775,13188.55009022999,35977.44337656,53326.60595232 2025-06-27,15:39:37.000,178,11070881,3245,0,1751038776,13188.294110449999,34130.7686922,53326.5640296 2025-06-27,15:39:38.000,178,11070864,2844,0,1751038777,13188.051603289998,29052.850356270006,53326.431274320006 2025-06-27,15:39:39.000,178,11070898,2685,0,1751038778,13187.708051479996,29514.37099563,53326.2496092 2025-06-27,15:39:40.000,178,11070880,2685,0,1751038779,13187.41165383999,29514.265258679996,53326.08191832 2025-06-27,15:39:41.000,178,11070916,2485,0,1751038780,13187.10851988999,30437.46161826,53326.03300848 2025-06-27,15:39:42.000,178,11070950,2644,0,1751038781,13186.839067489993,30899.144387609995,53325.90025320001 2025-06-27,15:39:43.000,178,11070928,3005,0,1751038782,13186.522460920001,29975.912782379994,53325.66967824 2025-06-27,15:39:44.000,178,11070886,3005,0,1751038783,13186.21259065999,30899.137338479995,53325.481026 2025-06-27,15:39:45.000,178,11070877,3205,0,1751038784,13185.936401949999,29514.293455199993,53325.36923208 2025-06-27,15:39:46.000,178,11070889,3165,0,1751038785,13185.646740619988,30437.525060429994,53325.236476800004 2025-06-27,15:39:47.000,178,11070895,3045,0,1751038786,13185.296452499992,27206.246163210002,53325.138657120006 2025-06-27,15:39:48.000,178,11070905,3005,0,1751038787,13184.959637,30437.46161826,53324.94301776001 2025-06-27,15:39:49.000,178,11070896,2885,0,1751038788,13184.555458399998,28129.400228009996,53324.733404160004 2025-06-27,15:39:50.000,178,11070935,3085,0,1751038789,13184.205170280002,31822.143371550002,53324.62161024 2025-06-27,15:39:51.000,178,11070841,3245,0,1751038790,13183.827936919995,31822.03058547,53324.47488072 2025-06-27,15:39:52.000,178,11070923,3444,0,1751038791,13183.457439869999,31821.720423749997,53324.27225424001 2025-06-27,15:39:53.000,178,11070886,2685,0,1751038792,13183.086942820002,28128.674167620004,53324.111550480004 2025-06-27,15:39:54.000,178,11070949,3085,0,1751038793,13182.72318208,32282.860410089997,53324.02071792 2025-06-27,15:39:55.000,178,11070943,3325,0,1751038794,13182.37963027,31820.9097738,53323.88796264001 2025-06-27,15:39:56.000,178,11070877,3525,0,1751038795,13182.123650489993,29974.150499879994,53323.69931040001 2025-06-27,15:39:57.000,178,11070892,2685,0,1751038796,13181.914824879997,29512.171667069997,53323.559568000004 2025-06-27,15:39:58.000,178,11070876,2805,0,1751038797,13181.658845099992,26742.208984440003,53323.40585136001 2025-06-27,15:39:59.000,178,11070866,2725,0,1751038798,13181.44328318,30896.106212579994,53323.25213472 2025-06-27,15:40:00.000,178,11070950,2525,0,1751038799,13181.29508435999,25818.223122299998,53323.13335368 2025-06-27,15:40:01.000,178,11070905,3205,0,1751038800,13181.11320398999,33203.293510710006,53322.94470144 2025-06-27,15:40:02.000,178,11070908,2525,0,1751038801,13181.012159339989,32279.737645500005,53322.76303632001 2025-06-27,15:40:03.000,178,11070872,2844,0,1751038802,13180.857224209998,31356.266369849996,53322.65822952 2025-06-27,15:40:04.000,178,11070948,2805,0,1751038803,13180.695552769997,29509.641029399994,53322.49053864 2025-06-27,15:40:05.000,178,11070878,2844,0,1751038804,13180.567562880002,28586.275490700005,53322.28092504001 2025-06-27,15:40:06.000,178,11070923,3005,0,1751038805,13180.392418819996,30432.393293789995,53322.13419552 2025-06-27,15:40:07.000,178,11070858,2685,0,1751038806,13180.19706582999,28124.38124745,53321.94554328001 2025-06-27,15:40:08.000,178,11070868,2764,0,1751038807,13180.03539438999,30432.266409450007,53321.84073648 2025-06-27,15:40:09.000,178,11070910,2605,0,1751038808,13179.799623539999,29970.661180530005,53321.6730456 2025-06-27,15:40:10.000,178,11070855,3005,0,1751038809,13179.624479479993,30893.744754030005,53321.568238800006 2025-06-27,15:40:11.000,178,11070921,3205,0,1751038810,13179.395444939997,28124.289608759995,53321.43548352 2025-06-27,15:40:12.000,178,11070856,2965,0,1751038811,13179.179883019991,26277.974430029994,53321.27477976001 2025-06-27,15:40:13.000,178,11070840,2644,0,1751038812,13178.930639549995,29047.542361379994,53321.1490116 2025-06-27,15:40:14.000,178,11070922,2844,0,1751038813,13178.640978219999,25354.98249522,53321.15599872001 2025-06-27,15:40:15.000,178,11070870,2685,0,1751038814,13178.324371649993,26739.86162415,53320.9743336 2025-06-27,15:40:16.000,178,11070893,3325,0,1751038815,13178.001028769992,35048.53017255,53320.827604080005 2025-06-27,15:40:17.000,178,11070901,3165,0,1751038816,13177.69789481999,31817.667174000002,53320.68786168 2025-06-27,15:40:18.000,178,11070810,2885,0,1751038817,13177.347606699994,29048.353011330008,53320.590042 2025-06-27,15:40:19.000,178,11070905,3085,0,1751038818,13176.963637029992,29971.796090460004,53320.42235112 2025-06-27,15:40:20.000,178,11070900,2685,0,1751038819,13176.59987628999,30895.203923940004,53320.28959584 2025-06-27,15:40:21.000,178,11070927,3205,0,1751038820,13176.269797099994,30433.866561960007,53320.205750400004 2025-06-27,15:40:22.000,178,11070884,2764,0,1751038821,13175.959926839998,29049.368086050003,53320.05203376001 2025-06-27,15:40:23.000,178,11070853,3365,0,1751038822,13175.549011930001,30895.986377370005,53319.83543304001 2025-06-27,15:40:24.000,178,11070905,3205,0,1751038823,13175.16504226,29049.826279500005,53319.66075504 2025-06-27,15:40:25.000,178,11070910,2844,0,1751038824,13174.781072589998,29050.05185166,53319.58389672 2025-06-27,15:40:26.000,178,11070897,3005,0,1751038825,13174.444257089992,32281.422387569997,53319.52101264 2025-06-27,15:40:27.000,178,11070904,3045,0,1751038826,13174.053551109995,29973.523127310007,53319.45812856001 2025-06-27,15:40:28.000,178,11070842,2764,0,1751038827,13173.669581439994,31358.444551020002,53319.318386160005 2025-06-27,15:40:29.000,178,11070890,2805,0,1751038828,13173.312557010002,31358.585533620004,53319.08082408 2025-06-27,15:40:30.000,178,11070937,3245,0,1751038829,13172.96226888999,29973.875583810004,53318.983004400005 2025-06-27,15:40:31.000,178,11070843,3285,0,1751038830,13172.63892600999,32281.929924929995,53318.80832640001 2025-06-27,15:40:32.000,178,11070810,2685,0,1751038831,13172.396418849989,27665.919930510005,53318.66858400001 2025-06-27,15:40:33.000,178,11070906,2844,0,1751038832,13172.046130729992,34589.99836431,53318.50788024 2025-06-27,15:40:34.000,178,11070862,2885,0,1751038833,13171.736260469996,31358.909793600003,53318.35416360001 2025-06-27,15:40:35.000,178,11070908,2805,0,1751038834,13171.433126519994,26742.949143089994,53318.1794856 2025-06-27,15:40:36.000,178,11070844,2805,0,1751038835,13171.096311019988,29051.01053334,53318.025768960004 2025-06-27,15:40:37.000,178,11070877,3085,0,1751038836,13170.732550280001,28589.503992240003,53317.95589776 2025-06-27,15:40:38.000,178,11070884,2764,0,1751038837,13170.38899847,29512.834285289995,53317.809168240005 2025-06-27,15:40:39.000,178,11070897,3365,0,1751038838,13170.005028799998,28128.138433739994,53317.64846448 2025-06-27,15:40:40.000,178,11070868,2685,0,1751038839,13169.681685919997,31359.508969650007,53317.5506448 2025-06-27,15:40:41.000,178,11070885,3365,0,1751038840,13169.378551969996,29051.602660260003,53317.45282512 2025-06-27,15:40:42.000,178,11070955,3365,0,1751038841,13169.02826385,28590.110217420006,53317.375966800006 2025-06-27,15:40:43.000,178,11070785,3285,0,1751038842,13168.698184659988,32282.98729443,53317.24321152 2025-06-27,15:40:44.000,178,11070950,3045,0,1751038843,13168.415259640002,30898.27029549,53317.00564944 2025-06-27,15:40:45.000,178,11070947,3205,0,1751038844,13168.11212569,31359.946015709997,53316.90084264 2025-06-27,15:40:46.000,178,11070904,2725,0,1751038845,13167.80899174,26282.337841500004,53316.78904872 2025-06-27,15:40:47.000,178,11070906,2644,0,1751038846,13167.532803029993,29513.56739481,53316.62834496001 2025-06-27,15:40:48.000,178,11070897,3405,0,1751038847,13167.229669079992,33668.063798999996,53316.467641200004 2025-06-27,15:40:49.000,178,11070914,2685,0,1751038848,13166.93327144,29051.933969370002,53316.28597608 2025-06-27,15:40:50.000,178,11070904,3045,0,1751038849,13166.677291659995,27205.527151949995,53316.10431096001 2025-06-27,15:40:51.000,178,11070905,3165,0,1751038850,13166.48193866999,29513.525100030005,53315.97854280001 2025-06-27,15:40:52.000,178,11070849,2925,0,1751038851,13166.266376749998,31359.953064839996,53315.845787520004 2025-06-27,15:40:53.000,178,11070849,3205,0,1751038852,13166.071023759992,28128.751708049997,53315.61521256 2025-06-27,15:40:54.000,178,11070878,2925,0,1751038853,13165.956506490002,25820.74671084,53315.55232848001 2025-06-27,15:40:55.000,178,11070923,3165,0,1751038854,13165.902616009997,29513.5885422,53315.412586080005 2025-06-27,15:40:56.000,178,11070918,2685,0,1751038855,13165.882407079996,26743.985365200002,53315.38463760001 2025-06-27,15:40:57.000,178,11070886,2725,0,1751038856,13165.882407079996,32283.389094840008,53315.16104976 2025-06-27,15:40:58.000,178,11070871,3245,0,1751038857,13165.956506490002,28590.568410869993,53315.126114160004 2025-06-27,15:40:59.000,178,11070902,2805,0,1751038858,13166.044078519997,28129.03367325,53314.909513440005 2025-06-27,15:41:00.000,178,11070875,3365,0,1751038859,13166.124914239997,32745.149404619995,53314.83265512001 2025-06-27,15:41:01.000,178,11070915,3245,0,1751038860,13166.219222579988,29513.976244350008,53314.76977104 2025-06-27,15:41:02.000,178,11070939,3205,0,1751038861,13166.360685089989,25821.162609510007,53314.65099 2025-06-27,15:41:03.000,178,11070906,2764,0,1751038862,13166.48193866999,25359.61377363,53314.56015744 2025-06-27,15:41:04.000,178,11070905,3444,0,1751038863,13166.58971963,26744.591590380005,53314.54618320001 2025-06-27,15:41:05.000,178,11070920,2525,0,1751038864,13166.73118214,29514.37804476,53314.49727336001 2025-06-27,15:41:06.000,178,11070875,3005,0,1751038865,13166.81201786,33669.01543155,53314.46932488001 2025-06-27,15:41:07.000,178,11070876,2764,0,1751038866,13166.919798819996,29976.279337140004,53314.39246656 2025-06-27,15:41:08.000,178,11070847,3165,0,1751038867,13166.993898230001,30438.131285609998,53314.32958248001 2025-06-27,15:41:09.000,178,11070917,3405,0,1751038868,13167.094942880001,28591.893647310004,53314.21080144001 2025-06-27,15:41:10.000,178,11070849,2965,0,1751038869,13167.121888119997,35516.331586739994,53314.22477568 2025-06-27,15:41:11.000,178,11070901,3285,0,1751038870,13167.189251219992,27669.063842489995,53314.1968272 2025-06-27,15:41:12.000,178,11070869,3325,0,1751038871,13167.209460149992,30439.012426860005,53314.119968880004 2025-06-27,15:41:13.000,178,11070908,2925,0,1751038872,13167.249878009992,31362.533046419994,53313.96625224001 2025-06-27,15:41:14.000,178,11070880,2965,0,1751038873,13167.236405390002,31824.342700110006,53313.96625224001 2025-06-27,15:41:15.000,178,11070876,2165,0,1751038874,13167.256614320002,29978.112110939997,53313.92432952001 2025-06-27,15:41:16.000,178,11070883,3165,0,1751038875,13167.236405390002,31363.195664640007,53313.8824068 2025-06-27,15:41:17.000,178,11070867,3285,0,1751038876,13167.270086939992,26285.59453956,53313.79157424 2025-06-27,15:41:18.000,178,11070902,2124,0,1751038877,13167.297032180002,24439.293459089997,53313.72170304 2025-06-27,15:41:19.000,178,11070947,2844,0,1751038878,13167.256614320002,31363.879430250003,53313.665806080004 2025-06-27,15:41:20.000,178,11070982,2725,0,1751038879,13167.270086939992,29517.514907610006,53313.637857600006 2025-06-27,15:41:21.000,178,11070853,2685,0,1751038880,13167.283559559997,30440.950937610003,53313.63087048001 2025-06-27,15:41:22.000,178,11070880,2764,0,1751038881,13167.297032180002,29517.803921939994,53313.63087048001 2025-06-27,15:41:23.000,178,11070856,1724,0,1751038882,13167.323977419997,30902.816984339996,53313.57497352 2025-06-27,15:41:24.000,178,11070869,3485,0,1751038883,13167.337450040002,25363.434402090003,53313.567986400005 2025-06-27,15:41:25.000,178,11070872,2005,0,1751038884,13167.350922659993,29518.177525830004,53313.567986400005 2025-06-27,15:41:26.000,178,11070867,2205,0,1751038885,13167.337450040002,27671.643824069994,53313.45619248 2025-06-27,15:41:27.000,178,11070908,3045,0,1751038886,13167.398076830003,27210.059742540005,53313.48414096 2025-06-27,15:41:28.000,178,11070871,3245,0,1751038887,13167.492385169993,27210.045644280006,53313.428244 2025-06-27,15:41:29.000,178,11070914,3045,0,1751038888,13167.526066719998,31826.302358250003,53313.46317960001 2025-06-27,15:41:30.000,178,11070875,3125,0,1751038889,13167.579957199989,28133.319544290003,53313.449205360004 2025-06-27,15:41:31.000,178,11070880,2685,0,1751038890,13167.647320299999,29056.530002130006,53313.32343720001 2025-06-27,15:41:32.000,178,11070910,2885,0,1751038891,13167.654056609994,28594.861331039996,53313.31645008 2025-06-27,15:41:33.000,178,11070923,3085,0,1751038892,13167.78204649999,27209.925809070002,53313.25356600001 2025-06-27,15:41:34.000,178,11070884,2685,0,1751038893,13167.84267328999,30902.901573900002,53313.2885016 2025-06-27,15:41:35.000,178,11070847,3365,0,1751038894,13167.90330007999,29979.613575630006,53313.31645008 2025-06-27,15:41:36.000,178,11070894,2885,0,1751038895,13167.957190559995,30441.211755419994,53313.302475840006 2025-06-27,15:41:37.000,178,11070916,2844,0,1751038896,13168.017817349995,32287.63972023,53313.29548872001 2025-06-27,15:41:38.000,178,11070870,2725,0,1751038897,13168.06497151999,31826.034491309998,53313.32343720001 2025-06-27,15:41:39.000,178,11070883,3285,0,1751038898,13168.118861999996,26286.53912298,53313.32343720001 2025-06-27,15:41:40.000,178,11070881,3365,0,1751038899,13168.098653069996,28133.072824739997,53313.302475840006 2025-06-27,15:41:41.000,178,11070911,3165,0,1751038900,13168.09191676,28594.762643220005,53313.34439856001 2025-06-27,15:41:42.000,178,11070860,2805,0,1751038901,13168.11212569,25363.45554948,53313.351385680005 2025-06-27,15:41:43.000,178,11070888,2885,0,1751038902,13168.07170783,27210.09498819,53313.36535992 2025-06-27,15:41:44.000,178,11070909,3125,0,1751038903,13168.06497151999,29056.74147603,53313.400295520005 2025-06-27,15:41:45.000,178,11070877,3045,0,1751038904,13168.11212569,31365.02138931,53313.42125688001 2025-06-27,15:41:46.000,178,11070918,2764,0,1751038905,13168.07170783,27210.482690339995,53313.48414096 2025-06-27,15:41:47.000,178,11070911,3365,0,1751038906,13168.07170783,27672.299393160007,53313.50510232 2025-06-27,15:41:48.000,178,11070918,3045,0,1751038907,13168.058235209995,30442.24797753,53313.49112808001 2025-06-27,15:41:49.000,178,11070904,2844,0,1751038908,13168.139070929996,26749.335654869996,53313.50510232 2025-06-27,15:41:50.000,178,11070930,2725,0,1751038909,13168.12559830999,27672.757586609994,53313.47715384 2025-06-27,15:41:51.000,178,11070915,2965,0,1751038910,13168.213170340001,27211.194652470003,53313.519076560005 2025-06-27,15:41:52.000,178,11070899,3325,0,1751038911,13168.287269749992,27211.39202811,53313.567986400005 2025-06-27,15:41:53.000,178,11070882,2605,0,1751038912,13168.374841780002,28596.454434419997,53313.54003792001 2025-06-27,15:41:54.000,178,11070930,3045,0,1751038913,13168.421995949997,28134.933795060002,53313.52606368 2025-06-27,15:41:55.000,178,11070902,2925,0,1751038914,13168.529776909993,23057.029557390008,53313.56099928001 2025-06-27,15:41:56.000,178,11070871,3245,0,1751038915,13168.651030489993,23057.11414695,53313.59593488 2025-06-27,15:41:57.000,178,11070906,2805,0,1751038916,13168.772284069993,30905.093853330007,53313.616896240004 2025-06-27,15:41:58.000,178,11070865,3285,0,1751038917,13168.933955509994,32290.128063120006,53313.65183184 2025-06-27,15:41:59.000,178,11070877,3165,0,1751038918,13169.14951743,31828.614472889996,53313.70074168 2025-06-27,15:42:00.000,178,11071308,2764,0,1751038919,13169.30445255999,32290.290193110006,53313.70772880001 2025-06-27,15:42:01.000,178,11071322,3005,0,1751038920,13169.520014479996,31367.072686140003,53313.67978032001 2025-06-27,15:42:02.000,178,11071305,3325,0,1751038921,13169.701894849997,28135.60346241,53313.72170304 2025-06-27,15:42:03.000,178,11071341,3085,0,1751038922,13169.957874629989,35060.25992487,53313.686767440005 2025-06-27,15:42:04.000,178,11071324,2605,0,1751038923,13170.112809759994,28135.688051970006,53313.77760000001 2025-06-27,15:42:05.000,178,11071324,2525,0,1751038924,13170.28795382,30905.622538080002,53313.82650984001 2025-06-27,15:42:06.000,178,11071299,3165,0,1751038925,13170.516988359996,29982.327490680007,53313.91035528 2025-06-27,15:42:07.000,178,11071277,3045,0,1751038926,13170.658450869996,25365.972088890005,53313.93131664 2025-06-27,15:42:08.000,178,11071293,3325,0,1751038927,13170.867276479992,32290.783632210005,53314.0570848 2025-06-27,15:42:09.000,178,11071317,3165,0,1751038928,13171.015475300002,31367.516781330007,53314.11298176001 2025-06-27,15:42:10.000,178,11071300,2885,0,1751038929,13171.150201499993,31367.707107840004,53314.140930240006 2025-06-27,15:42:11.000,178,11071286,3045,0,1751038930,13171.33881817999,28136.39296497,53314.15490448 2025-06-27,15:42:12.000,178,11071292,2605,0,1751038931,13171.487017,25828.28927994,53314.24573704 2025-06-27,15:42:13.000,178,11071299,3285,0,1751038932,13171.675633679995,25366.81798449,53314.31560824 2025-06-27,15:42:14.000,178,11071309,3285,0,1751038933,13171.803623569991,31830.115937580005,53314.34355672 2025-06-27,15:42:15.000,178,11071317,3045,0,1751038934,13171.972031320001,27213.8098797,53314.41342792 2025-06-27,15:42:16.000,178,11071299,3245,0,1751038935,13172.120230139997,32292.12296691,53314.49028624 2025-06-27,15:42:17.000,178,11071327,3365,0,1751038936,13172.268428959993,30907.321378409993,53314.54618320001 2025-06-27,15:42:18.000,178,11071319,3245,0,1751038937,13172.403155159998,29984.202559259997,53314.63002864 2025-06-27,15:42:19.000,178,11071312,2805,0,1751038938,13172.57829921999,29984.33649273,53314.67893848 2025-06-27,15:42:20.000,178,11071300,2965,0,1751038939,13172.70628911,28137.84508575,53314.67893848 2025-06-27,15:42:21.000,178,11071327,3085,0,1751038940,13172.874696859995,29984.576163150006,53314.77675816 2025-06-27,15:42:22.000,178,11071334,2965,0,1751038941,13173.117204019996,29061.39390183,53314.88156496001 2025-06-27,15:42:23.000,178,11071267,3165,0,1751038942,13173.406865349993,32293.06755033,53314.909513440005 2025-06-27,15:42:24.000,178,11071304,2805,0,1751038943,13173.635899889989,26753.29726593,53315.07021720001 2025-06-27,15:42:25.000,178,11071318,3045,0,1751038944,13173.871670739994,27214.994133540007,53315.02130736001 2025-06-27,15:42:26.000,178,11071289,3205,0,1751038945,13174.10070527999,29985.006160079996,53315.195985360006 2025-06-27,15:42:27.000,178,11071288,2725,0,1751038946,13174.363421369992,33678.327332279994,53315.195985360006 2025-06-27,15:42:28.000,178,11071314,3005,0,1751038947,13174.531829120002,29985.11189703,53315.25188232 2025-06-27,15:42:29.000,178,11071295,3085,0,1751038948,13174.713709489988,26753.60037852,53315.39861184 2025-06-27,15:42:30.000,178,11071281,3605,0,1751038949,13174.821490449998,26292.086788290006,53315.42656032 2025-06-27,15:42:31.000,178,11071311,3165,0,1751038950,13174.936007719989,31832.139037889996,53315.510405760004 2025-06-27,15:42:32.000,178,11071273,3565,0,1751038951,13175.05726129999,31832.223627450003,53315.53835424 2025-06-27,15:42:33.000,178,11071259,3205,0,1751038952,13175.13809701999,34602.29204703,53315.67110952001 2025-06-27,15:42:34.000,178,11071301,3045,0,1751038953,13175.21893273999,30447.506628510004,53315.650148160006 2025-06-27,15:42:35.000,178,11071327,3005,0,1751038954,13175.293032149995,29062.67684349,53315.70604512 2025-06-27,15:42:36.000,178,11071329,3045,0,1751038955,13175.38734049,29062.733236529995,53315.866748880006 2025-06-27,15:42:37.000,178,11071300,2644,0,1751038956,13175.434494659996,29524.46534979,53315.82482616 2025-06-27,15:42:38.000,178,11071285,3165,0,1751038957,13175.46817621,29986.197463050004,53315.90867160001 2025-06-27,15:42:39.000,178,11071286,2844,0,1751038958,13175.501857759991,29986.0917261,53315.97854280001 2025-06-27,15:42:40.000,178,11071281,3365,0,1751038959,13175.569220860001,33217.701932430005,53316.048414 2025-06-27,15:42:41.000,178,11071328,2405,0,1751038960,13175.650056580002,27677.720174129994,53316.09033672 2025-06-27,15:42:42.000,178,11071345,3045,0,1751038961,13175.697210749997,29985.92959611,53316.202130640006 2025-06-27,15:42:43.000,178,11071312,2685,0,1751038962,13175.798255399997,29985.823859159995,53316.2580276 2025-06-27,15:42:44.000,178,11071332,2605,0,1751038963,13175.845409569993,31832.301167879996,53316.299950320004 2025-06-27,15:42:45.000,178,11071340,2725,0,1751038964,13175.939717909998,31370.547907229993,53316.31392456001 2025-06-27,15:42:46.000,178,11071319,3085,0,1751038965,13176.094653039989,33678.651592259994,53316.418731360005 2025-06-27,15:42:47.000,178,11071353,3125,0,1751038966,13176.209170309994,31370.209548989995,53316.45366696 2025-06-27,15:42:48.000,178,11070856,2764,0,1751038967,13176.31695126999,28138.345573979997,53316.53052528001 2025-06-27,15:42:49.000,178,11070827,3085,0,1751038968,13176.51904056999,29984.717145749994,53316.55148664 2025-06-27,15:42:50.000,178,11070927,3205,0,1751038969,13176.714393559996,29984.555015759994,53316.635332080004 2025-06-27,15:42:51.000,178,11070866,2685,0,1751038970,13176.889537620002,28137.760496190007,53316.60738360001 2025-06-27,15:42:52.000,178,11070885,3205,0,1751038971,13177.165726329993,25367.706174870007,53316.69821616001 2025-06-27,15:42:53.000,178,11070847,3525,0,1751038972,13177.361079319999,28599.076710780006,53316.76110024 2025-06-27,15:42:54.000,178,11070848,2725,0,1751038973,13177.650740649995,26290.585323599997,53316.74712600001 2025-06-27,15:42:55.000,178,11070909,3245,0,1751038974,13177.913456739996,28598.625566460003,53316.83097144 2025-06-27,15:42:56.000,178,11070868,2644,0,1751038975,13178.203118069992,30906.665809319995,53316.921804000005 2025-06-27,15:42:57.000,178,11070927,3205,0,1751038976,13178.472570469989,32753.206560210005,53316.991675200006 2025-06-27,15:42:58.000,178,11070846,2685,0,1751038977,13178.74202287,28136.5409967,53317.019623680004 2025-06-27,15:42:59.000,178,11070916,2764,0,1751038978,13179.00473896,27213.14726148,53317.08250776001 2025-06-27,15:43:00.000,178,11070878,2925,0,1751038979,13179.253982429997,28597.991144760002,53317.11744336 2025-06-27,15:43:01.000,178,11070765,3205,0,1751038980,13179.503225899993,30444.454355220005,53317.29212136 2025-06-27,15:43:02.000,178,11070869,3125,0,1751038981,13179.732260439989,31367.60842002,53317.36897968001 2025-06-27,15:43:03.000,178,11070848,2605,0,1751038982,13179.97476759999,27212.66087151,53317.41788952001 2025-06-27,15:43:04.000,178,11070879,3165,0,1751038983,13180.210538449996,30444.02435829,53317.51570920001 2025-06-27,15:43:05.000,178,11070854,2844,0,1751038984,13180.405891440001,30443.84813004,53317.55763192 2025-06-27,15:43:06.000,178,11070839,3405,0,1751038985,13180.614717049997,32751.82493073,53317.63449024001 2025-06-27,15:43:07.000,178,11070902,2805,0,1751038986,13180.816806349998,27673.65282612,53317.73230992001 2025-06-27,15:43:08.000,178,11070821,3365,0,1751038987,13180.998686719999,30443.333543550005,53317.84410384 2025-06-27,15:43:09.000,178,11070882,2685,0,1751038988,13181.227721259995,29058.179498550002,53317.976859120005 2025-06-27,15:43:10.000,178,11070912,2885,0,1751038989,13181.40286532,27673.18053441,53318.06769168001 2025-06-27,15:43:11.000,178,11070909,3245,0,1751038990,13181.598218309991,30904.459431630006,53318.13057576 2025-06-27,15:43:12.000,178,11070890,3005,0,1751038991,13181.766626060002,29981.016352499995,53318.20044696 2025-06-27,15:43:13.000,178,11070845,3165,0,1751038992,13181.881143329992,29519.284239240005,53318.25634392001 2025-06-27,15:43:14.000,178,11070887,3245,0,1751038993,13182.015869529998,29980.769632950003,53318.36813784 2025-06-27,15:43:15.000,178,11070933,3045,0,1751038994,13182.089968939988,33212.090824950006,53318.50089312001 2025-06-27,15:43:16.000,178,11070908,2685,0,1751038995,13182.096705249998,31827.091860810004,53318.598712800005 2025-06-27,15:43:17.000,178,11070933,3005,0,1751038996,13182.130386799989,24440.893611599997,53318.68255824 2025-06-27,15:43:18.000,178,11070940,2844,0,1751038997,13182.137123109998,29057.25606252,53318.766403680005 2025-06-27,15:43:19.000,178,11070883,3165,0,1751038998,13182.089968939988,31365.282207120006,53318.89217184 2025-06-27,15:43:20.000,178,11070961,3045,0,1751038999,13182.042814769993,33211.8441054,53318.934094560005 2025-06-27,15:43:21.000,178,11070969,3365,0,1751039000,13181.968715360003,27210.630722069996,53318.99697864001 2025-06-27,15:43:22.000,178,11070913,3085,0,1751039001,13181.847461780002,31826.922681690005,53319.01095288 2025-06-27,15:43:23.000,178,11070917,3325,0,1751039002,13181.766626060002,29518.8753897,53319.09479832001 2025-06-27,15:43:24.000,178,11070949,3205,0,1751039003,13181.618427239991,29980.50176601,53318.99697864001 2025-06-27,15:43:25.000,178,11070923,3205,0,1751039004,13181.530855209996,31365.49368102,53319.10877256 2025-06-27,15:43:26.000,178,11070936,3045,0,1751039005,13181.44328318,30903.853206450003,53319.18563088 2025-06-27,15:43:27.000,178,11070954,2725,0,1751039006,13181.348974839995,30442.27617405,53319.17864376 2025-06-27,15:43:28.000,178,11070943,3085,0,1751039007,13181.227721259995,28134.109046850004,53319.24851496 2025-06-27,15:43:29.000,178,11070970,2925,0,1751039008,13181.14014923,24441.069839849995,53319.27646344 2025-06-27,15:43:30.000,178,11070980,2925,0,1751039009,13181.079522439999,30442.311419699996,53319.27646344 2025-06-27,15:43:31.000,178,11071010,2685,0,1751039010,13180.991950409989,31365.585319709993,53319.269476320005 2025-06-27,15:43:32.000,178,11070958,2885,0,1751039011,13180.884169449993,28134.186587279997,53319.32537328 2025-06-27,15:43:33.000,178,11070899,3045,0,1751039012,13180.810070039988,29057.57327337,53319.27646344 2025-06-27,15:43:34.000,178,11070884,2925,0,1751039013,13180.709025390002,29519.16440403,53319.32537328 2025-06-27,15:43:35.000,178,11070980,2805,0,1751039014,13180.668607530002,34597.132083870005,53319.35332176 2025-06-27,15:43:36.000,178,11070937,2925,0,1751039015,13180.634925979997,29057.650813800006,53319.33934752001 2025-06-27,15:43:37.000,178,11070928,2685,0,1751039016,13180.601244429992,27211.201701600003,53319.29043768001 2025-06-27,15:43:38.000,178,11070888,2805,0,1751039017,13180.601244429992,28596.214764000004,53319.28345056 2025-06-27,15:43:39.000,178,11070959,3845,0,1751039018,13180.614717049997,24903.231950040004,53319.33934752001 2025-06-27,15:43:40.000,178,11070948,2725,0,1751039019,13180.614717049997,28596.369844860004,53319.31139904001 2025-06-27,15:43:41.000,178,11070924,2085,0,1751039020,13180.581035499992,32289.55003446,53319.29043768001 2025-06-27,15:43:42.000,178,11070926,2685,0,1751039021,13180.581035499992,27673.251025710008,53319.24152784001 2025-06-27,15:43:43.000,178,11070933,3045,0,1751039022,13180.574299189997,32751.33149163,53319.20659224 2025-06-27,15:43:44.000,178,11071003,3125,0,1751039023,13180.574299189997,29981.481595079997,53319.25550208 2025-06-27,15:43:45.000,178,11070922,2245,0,1751039024,13180.607980740002,28596.602466149998,53319.269476320005 2025-06-27,15:43:46.000,178,11070948,2605,0,1751039025,13180.581035499992,27211.5541581,53319.19261800001 2025-06-27,15:43:47.000,178,11070952,3125,0,1751039026,13180.621453359992,33212.690000999995,53319.24851496 2025-06-27,15:43:48.000,178,11070875,3325,0,1751039027,13180.607980740002,33674.24588601,53319.24152784001 2025-06-27,15:43:49.000,178,11070964,3205,0,1751039028,13180.675343839997,31827.409071660004,53319.20659224 2025-06-27,15:43:50.000,178,11070939,3285,0,1751039029,13180.735970629998,25825.906673999998,53319.24851496 2025-06-27,15:43:51.000,178,11070994,3045,0,1751039030,13180.796597419998,32288.464468439997,53319.17165664001 2025-06-27,15:43:52.000,178,11070960,2844,0,1751039031,13180.843751589993,29056.720328640004,53319.17864376 2025-06-27,15:43:53.000,178,11070931,3165,0,1751039032,13180.884169449993,31826.140228260003,53319.12274680001 2025-06-27,15:43:54.000,178,11070812,2525,0,1751039033,13180.965005169994,26747.890583219996,53319.1576824 2025-06-27,15:43:55.000,178,11070951,3405,0,1751039034,13180.965005169994,29979.007350450003,53319.0878112 2025-06-27,15:43:56.000,178,11070961,3325,0,1751039035,13180.998686719999,28132.198732620003,53319.150695280005 2025-06-27,15:43:57.000,178,11070965,3125,0,1751039036,13181.07278612999,29516.824092869996,53319.101785440005 2025-06-27,15:43:58.000,178,11070913,3125,0,1751039037,13181.086258749994,23515.575463889996,53319.0878112 2025-06-27,15:43:59.000,178,11070997,2525,0,1751039038,13181.13341291999,29054.817063540002,53319.13672104 2025-06-27,15:44:00.000,178,11070945,3325,0,1751039039,13181.16035816,28593.084950279997,53319.13672104 2025-06-27,15:44:01.000,178,11070957,3205,0,1751039040,13181.19403970999,30439.435374659995,53319.07383696001 2025-06-27,15:44:02.000,178,11070981,3365,0,1751039041,13181.19403970999,27669.698264189996,53319.052875600006 2025-06-27,15:44:03.000,178,11070862,3045,0,1751039042,13181.19403970999,26746.593543299998,53319.08082408 2025-06-27,15:44:04.000,178,11070944,2565,0,1751039043,13181.28161174,26746.614690689996,53319.09479832001 2025-06-27,15:44:05.000,178,11070911,3045,0,1751039044,13181.207512329995,34132.72130121,53319.02492712001 2025-06-27,15:44:06.000,178,11070972,2485,0,1751039045,13181.187303399995,29978.25309354,53318.98999152 2025-06-27,15:44:07.000,178,11070955,2605,0,1751039046,13181.1199403,29516.809994609997,53319.031914240004 2025-06-27,15:44:08.000,178,11070931,2725,0,1751039047,13181.045840889994,29517.063763290003,53318.96204304 2025-06-27,15:44:19.000,178,11070956,3285,0,1751039058,13179.422390179992,29521.977006899993,53318.71050672001 2025-06-27,15:44:20.000,178,11070999,2805,0,1751039059,13179.233773499996,26290.86023967,53318.68954536001 2025-06-27,15:44:21.000,178,11071004,2685,0,1751039060,13179.08557468,32292.820830779994,53318.72448096 2025-06-27,15:44:22.000,178,11070959,3605,0,1751039061,13178.930639549995,32293.208532930003,53318.61967416001 2025-06-27,15:44:23.000,178,11070976,2805,0,1751039062,13178.748759179995,31370.272991160004,53318.61268704 2025-06-27,15:44:24.000,178,11070941,3085,0,1751039063,13178.647714529994,27215.677899150003,53318.54281584001 2025-06-27,15:44:25.000,178,11071018,2844,0,1751039064,13178.465834159993,27677.755419780005,53318.4589704 2025-06-27,15:44:26.000,178,11070953,3245,0,1751039065,13178.283953789993,31832.949687839995,53318.39608632 2025-06-27,15:44:27.000,178,11070996,2605,0,1751039066,13178.176172829997,30909.943654770002,53318.361150720004 2025-06-27,15:44:28.000,178,11070966,2605,0,1751039067,13178.081864489992,25370.236812539995,53318.3890992 2025-06-27,15:44:29.000,178,11070947,3645,0,1751039068,13177.974083529996,24908.793713609994,53318.333202240006 2025-06-27,15:44:30.000,178,11070948,2725,0,1751039069,13177.852829949996,27217.31329731,53318.27730528 2025-06-27,15:44:31.000,178,11070923,3365,0,1751039070,13177.70463113,34142.554837560005,53318.17249848 2025-06-27,15:44:32.000,178,11070968,2965,0,1751039071,13177.610322789995,32757.788494709996,53318.15153712 2025-06-27,15:44:33.000,178,11070949,3405,0,1751039072,13177.49580551999,25832.885312700004,53318.13057576 2025-06-27,15:44:34.000,178,11070948,2525,0,1751039073,13177.401497179999,30449.705957070008,53318.046730320006 2025-06-27,15:44:35.000,178,11070961,3165,0,1751039074,13177.307188839994,29988.269907270005,53317.927949280005 2025-06-27,15:44:36.000,178,11070962,2965,0,1751039075,13177.219616809998,27218.384765070005,53317.90698792 2025-06-27,15:44:37.000,178,11070916,2885,0,1751039076,13177.138781089998,30450.213494430005,53317.83711672 2025-06-27,15:44:38.000,178,11070971,3205,0,1751039077,13177.057945369997,26756.899371360007,53317.760258400005 2025-06-27,15:44:39.000,178,11070952,2965,0,1751039078,13176.950164410002,26756.96986266,53317.65545160001 2025-06-27,15:44:40.000,178,11070737,3245,0,1751039079,13176.862592379992,27218.659681139994,53317.55763192 2025-06-27,15:44:41.000,178,11070870,2844,0,1751039080,13176.714393559996,30450.403820940002,53317.4807736 2025-06-27,15:44:42.000,178,11070913,3085,0,1751039081,13176.56619474,27680.328352230004,53317.424876640005 2025-06-27,15:44:43.000,178,11070869,3245,0,1751039082,13176.43820484999,31835.423932470003,53317.36897968001 2025-06-27,15:44:44.000,178,11070886,2965,0,1751039083,13176.350632819995,32758.669635960003,53317.28513424 2025-06-27,15:44:45.000,178,11070919,3245,0,1751039084,13176.19569768999,29526.88320138,53317.22923728001 2025-06-27,15:44:46.000,178,11070894,2965,0,1751039085,13176.067707799994,28141.778500290005,53317.208275920006 2025-06-27,15:44:47.000,178,11070910,2644,0,1751039086,13175.939717909998,28141.715058119997,53317.096482 2025-06-27,15:44:48.000,178,11070872,2685,0,1751039087,13175.825200639993,32758.267835549996,53317.06154640001 2025-06-27,15:44:49.000,178,11070882,2085,0,1751039088,13175.791519090002,29526.37566402,53317.019623680004 2025-06-27,15:44:50.000,178,11070923,3125,0,1751039089,13175.730892300002,31834.556889479994,53316.97770096 2025-06-27,15:44:51.000,178,11070898,2605,0,1751039090,13175.690474440002,28140.988997730004,53316.803022960004 2025-06-27,15:44:52.000,178,11070891,3085,0,1751039091,13175.616375029997,32295.80261277,53316.78904872 2025-06-27,15:44:53.000,178,11070894,3005,0,1751039092,13175.569220860001,25370.532875999997,53316.77507448001 2025-06-27,15:44:54.000,178,11070942,2805,0,1751039093,13175.508594070001,29987.001063870004,53316.6423192 2025-06-27,15:44:55.000,178,11070909,3165,0,1751039094,13175.501857759991,23523.491636880004,53316.57943512001 2025-06-27,15:44:56.000,178,11070908,3085,0,1751039095,13175.414285729996,25369.975994730004,53316.488602560006 2025-06-27,15:44:57.000,178,11070947,2525,0,1751039096,13175.34018631999,34141.377632849995,53316.418731360005 2025-06-27,15:44:58.000,178,11070892,2764,0,1751039097,13175.24587798,30909.577100010007,53316.46065408001 2025-06-27,15:44:59.000,178,11070911,3285,0,1751039098,13175.111151779995,31371.132985019998,53316.299950320004 2025-06-27,15:45:00.000,178,11070854,2885,0,1751039099,13174.936007719989,29062.803727830003,53316.299950320004 2025-06-27,15:45:01.000,178,11070911,3165,0,1751039100,13174.720445799998,23061.160347569996,53316.27898896 2025-06-27,15:45:02.000,178,11070953,3085,0,1751039101,13174.464466019992,30909.372675239996,53316.17418216001 2025-06-27,15:45:03.000,178,11070893,3125,0,1751039102,13174.18827731,31832.710017420002,53316.13924656 2025-06-27,15:45:04.000,178,11070931,3165,0,1751039103,13173.851461809994,28601.163253260005,53316.048414 2025-06-27,15:45:05.000,178,11070952,3005,0,1751039104,13173.487701069993,29986.204512180004,53315.964568560004 2025-06-27,15:45:06.000,178,11070958,2925,0,1751039105,13173.096995089996,23984.68096713,53315.92963296 2025-06-27,15:45:07.000,178,11070983,3005,0,1751039106,13172.69955279999,32294.745243269994,53315.89469736 2025-06-27,15:45:08.000,178,11070929,3205,0,1751039107,13172.228011099993,32756.554896960006,53315.78989056001 2025-06-27,15:45:09.000,178,11070970,2925,0,1751039108,13171.837305119996,28140.051463440002,53315.69207088001 2025-06-27,15:45:10.000,178,11070902,2844,0,1751039109,13171.43986282999,26755.22872755,53315.61521256 2025-06-27,15:45:11.000,178,11070915,3365,0,1751039110,13171.089574709993,29525.374687560005,53315.53835424 2025-06-27,15:45:12.000,178,11070941,3245,0,1751039111,13170.712341350001,30910.61332212,53315.4894444 2025-06-27,15:45:13.000,178,11070911,3365,0,1751039112,13170.26774489,32295.78146538,53315.32874064 2025-06-27,15:45:14.000,178,11070937,3165,0,1751039113,13169.890511529993,32757.58406994,53315.28681792001 2025-06-27,15:45:15.000,178,11070913,3365,0,1751039114,13169.513278170001,30449.29710753,53315.13310128 2025-06-27,15:45:16.000,178,11070943,3365,0,1751039115,13169.176462669995,29526.009109260005,53315.01432024 2025-06-27,15:45:17.000,178,11070893,3205,0,1751039116,13168.812701929994,28602.749307510006,53314.93047480001 2025-06-27,15:45:18.000,178,11070922,2525,0,1751039117,13168.509567979992,32296.140971009998,53314.825668 2025-06-27,15:45:19.000,178,11070921,3405,0,1751039118,13168.199697719996,28602.66471795,53314.69989984 2025-06-27,15:45:20.000,178,11070933,3085,0,1751039119,13167.94371793999,33219.28093755001,53314.63002864 2025-06-27,15:45:21.000,178,11070944,2925,0,1751039120,13167.72141970999,27679.137049259996,53314.53919608 2025-06-27,15:45:22.000,178,11070935,3325,0,1751039121,13167.539539339989,35065.65955845,53314.30163400001 2025-06-27,15:45:23.000,178,11070938,2685,0,1751039122,13167.364395279998,29063.832900809997,53314.22477568 2025-06-27,15:45:24.000,178,11070927,3205,0,1751039123,13167.236405390002,30910.331356919996,53314.001187840004 2025-06-27,15:45:25.000,178,11070926,2685,0,1751039124,13167.162305979997,28601.818822350004,53313.9173424 2025-06-27,15:45:26.000,178,11070959,3165,0,1751039125,13167.061261329996,29986.5851652,53313.903368160005 2025-06-27,15:45:27.000,178,11070956,3045,0,1751039126,13167.007370849991,26292.996126059996,53313.833496960004 2025-06-27,15:45:28.000,178,11070965,3365,0,1751039127,13166.966952989991,26754.4180776,53313.735677280005 2025-06-27,15:45:29.000,178,11070956,3285,0,1751039128,13166.960216679996,27215.825930880004,53313.602922 2025-06-27,15:45:30.000,178,11070949,3525,0,1751039129,13166.980425609996,34602.12286791,53313.50510232 2025-06-27,15:45:31.000,178,11070917,3365,0,1751039130,13167.014107160001,29985.365665710007,53313.39330840001 2025-06-27,15:45:32.000,178,11070963,3205,0,1751039131,13167.115151810001,29061.795702239993,53313.34439856001 2025-06-27,15:45:33.000,178,11070916,2805,0,1751039132,13167.263350629997,27676.71214854,53313.24657888 2025-06-27,15:45:34.000,178,11070948,2764,0,1751039133,13167.438494689988,25368.312400049996,53313.1487592 2025-06-27,15:45:35.000,178,11070932,2565,0,1751039134,13167.674265539994,31831.349535329995,53313.09984936 2025-06-27,15:45:36.000,178,11070954,2764,0,1751039135,13167.856145909995,26753.106939420002,53312.91818424001 2025-06-27,15:45:37.000,178,11070999,3005,0,1751039136,13168.10538937999,23983.031470710004,53312.967094080006 2025-06-27,15:45:38.000,178,11070937,3285,0,1751039137,13168.368105469992,27676.324446390005,53312.92517136 2025-06-27,15:45:39.000,178,11070946,2885,0,1751039138,13168.718393589988,29061.23882097,53312.89023576001 2025-06-27,15:45:40.000,178,11070893,3005,0,1751039139,13168.98110967999,27214.641677039996,53312.848313040005 2025-06-27,15:45:41.000,178,11071004,2725,0,1751039140,13169.28424362999,30907.998094890005,53312.82735168 2025-06-27,15:45:42.000,178,11070925,3205,0,1751039141,13169.587377579992,29061.41504922,53312.82036456001 2025-06-27,15:45:43.000,178,11070915,3325,0,1751039142,13169.877038909988,29061.443245739996,53312.8343388 2025-06-27,15:45:44.000,178,11070942,2605,0,1751039143,13170.2071181,24906.559139400008,53312.897222880005 2025-06-27,15:45:45.000,178,11070911,3165,0,1751039144,13170.52372466999,29984.836980959997,53312.90421 2025-06-27,15:45:46.000,178,11070893,3325,0,1751039145,13170.739286589996,30446.547946830004,53312.87626152 2025-06-27,15:45:47.000,178,11070920,2885,0,1751039146,13170.988530059993,26291.748430050007,53312.88324864 2025-06-27,15:45:48.000,178,11070969,3485,0,1751039147,13171.197355669989,28600.0917855,53312.93215848 2025-06-27,15:45:49.000,178,11070950,2005,0,1751039148,13171.37923603999,29523.52076637,53312.92517136 2025-06-27,15:45:50.000,178,11070902,2844,0,1751039149,13171.52743486,27215.360688300003,53313.00901680001 2025-06-27,15:45:51.000,178,11070949,3285,0,1751039150,13171.574589029995,28138.895406120006,53313.08587512001 2025-06-27,15:45:52.000,178,11070911,3005,0,1751039151,13171.60827058,28139.142125669998,53313.10683648001 2025-06-27,15:45:53.000,178,11070935,3444,0,1751039152,13171.594797959995,27216.009208260002,53313.24657888 2025-06-27,15:45:54.000,178,11070950,2565,0,1751039153,13171.60153426999,28601.23374456,53313.232604640005 2025-06-27,15:45:55.000,178,11070928,2844,0,1751039154,13171.58806165,33218.08963458,53313.22561752001 2025-06-27,15:45:56.000,178,11070949,2885,0,1751039155,13171.44659914,25370.109928200007,53313.351385680005 2025-06-27,15:45:57.000,178,11070908,2805,0,1751039156,13171.35902710999,28602.086689289994,53313.33741144 2025-06-27,15:45:58.000,178,11070927,3165,0,1751039157,13171.231037219994,29525.635505369995,53313.47715384 2025-06-27,15:45:59.000,178,11070926,2565,0,1751039158,13171.177146739989,29064.248799480003,53313.470166720006 2025-06-27,15:46:00.000,178,11070916,2885,0,1751039159,13171.096311019988,28141.151127720004,53313.428244 2025-06-27,15:46:01.000,178,11070913,2925,0,1751039160,13171.008738989993,33681.527637299994,53313.52606368 2025-06-27,15:46:02.000,178,11070924,2685,0,1751039161,13170.948112199992,31373.374608359998,53313.56099928001 2025-06-27,15:46:03.000,178,11070897,3085,0,1751039162,13170.948112199992,29526.939594419993,53313.70772880001 2025-06-27,15:46:04.000,178,11070928,2805,0,1751039163,13170.921166959997,26295.428075910007,53313.70772880001 2025-06-27,15:46:05.000,178,11070943,3125,0,1751039164,13170.968321129993,29989.045311570007,53313.77760000001 2025-06-27,15:46:06.000,178,11070911,3005,0,1751039165,13170.941375889997,27219.188365890004,53313.735677280005 2025-06-27,15:46:07.000,178,11070957,3405,0,1751039166,13171.015475300002,24910.929600000003,53313.84048408 2025-06-27,15:46:08.000,178,11070945,3045,0,1751039167,13171.123256259998,30451.143979589993,53313.82650984001 2025-06-27,15:46:09.000,178,11070954,2525,0,1751039168,13171.264718769999,23987.676847380004,53313.87541968001 2025-06-27,15:46:10.000,178,11070921,3444,0,1751039169,13171.372499729994,29527.84188306,53313.93131664 2025-06-27,15:46:11.000,178,11070913,3485,0,1751039170,13171.46680807,30451.270863929996,53313.93830376 2025-06-27,15:46:12.000,178,11070915,3245,0,1751039171,13171.615006889995,26757.78756174,53314.001187840004 2025-06-27,15:46:13.000,178,11070941,3245,0,1751039172,13171.72278784999,25834.400875649997,53314.02913632 2025-06-27,15:46:14.000,178,11070930,3125,0,1751039173,13171.884459289991,26296.069546740007,53314.03612344 2025-06-27,15:46:15.000,178,11070930,2405,0,1751039174,13172.066339659992,27680.983921320003,53314.08503328 2025-06-27,15:46:16.000,178,11070932,2885,0,1751039175,13172.201065859997,31374.354437429996,53314.06407192001 2025-06-27,15:46:17.000,178,11070963,2725,0,1751039176,13172.349264679993,28142.46931503,53314.119968880004 2025-06-27,15:46:18.000,178,11070902,2685,0,1751039177,13172.483990879999,28604.08159308,53314.1968272 2025-06-27,15:46:19.000,178,11070897,3444,0,1751039178,13172.632189699994,34144.04220399,53314.168878720004 2025-06-27,15:46:20.000,178,11070928,2885,0,1751039179,13172.80059744999,28603.834873529995,53314.24573704 2025-06-27,15:46:21.000,178,11070873,3005,0,1751039180,13172.94205995999,32297.120800079996,53314.28067264001 2025-06-27,15:46:22.000,178,11070944,3045,0,1751039181,13173.083522469991,27680.335401360004,53314.336569600004 2025-06-27,15:46:23.000,178,11070934,3125,0,1751039182,13173.251930220002,28141.98292506,53314.43438928 2025-06-27,15:46:24.000,178,11070957,3165,0,1751039183,13173.413601660002,33220.34535618,53314.5112476 2025-06-27,15:46:25.000,178,11070939,3365,0,1751039184,13173.582009409998,30911.973804210007,53314.5112476 2025-06-27,15:46:26.000,178,11070940,2685,0,1751039185,13173.736944539989,30912.093639419996,53314.55317032 2025-06-27,15:46:27.000,178,11070928,2885,0,1751039186,13173.891879669995,28142.025219839998,53314.65797712 2025-06-27,15:46:28.000,178,11070952,2685,0,1751039187,13174.0468148,29527.101724410008,53314.68592560001 2025-06-27,15:46:29.000,178,11070975,2925,0,1751039188,13174.154595759996,32297.282930069996,53314.790732400004 2025-06-27,15:46:30.000,178,11070942,2444,0,1751039189,13174.296058269996,31374.023128319997,53314.79771952 2025-06-27,15:46:31.000,178,11070945,3085,0,1751039190,13174.397102919997,35990.900165729996,53314.81868088 2025-06-27,15:46:32.000,178,11070940,2844,0,1751039191,13174.504883879992,30450.9113583,53314.86759072 2025-06-27,15:46:33.000,178,11070995,3205,0,1751039192,13174.612664840002,28604.300116109996,53314.93047480001 2025-06-27,15:46:34.000,178,11070912,2485,0,1751039193,13174.774336279988,30912.777405030007,53314.958423280004 2025-06-27,15:46:35.000,178,11070925,3165,0,1751039194,13174.828226759993,30451.22856915,53315.01432024 2025-06-27,15:46:36.000,178,11070929,3085,0,1751039195,13174.909062479994,29527.877128709995,53315.05624296 2025-06-27,15:46:37.000,178,11070930,2365,0,1751039196,13174.99663450999,26757.815758259996,53315.175024000004 2025-06-27,15:46:38.000,178,11070971,3165,0,1751039197,13175.08420654,29066.22255588,53315.18899824001 2025-06-27,15:46:39.000,178,11070945,3645,0,1751039198,13175.131360709995,31374.63640263,53315.293805040004 2025-06-27,15:46:40.000,178,11070883,3405,0,1751039199,13175.14483333,29527.940570880004,53315.293805040004 2025-06-27,15:46:41.000,178,11070933,3285,0,1751039200,13175.11788808999,27681.230640869995,53315.40559896001 2025-06-27,15:46:42.000,178,11070956,2965,0,1751039201,13175.09767915999,28142.864066309994,53315.4894444 2025-06-27,15:46:43.000,178,11070893,3005,0,1751039202,13175.030316059994,28142.857017179995,53315.510405760004 2025-06-27,15:46:44.000,178,11070961,3365,0,1751039203,13174.969689269994,29066.173211970003,53315.510405760004 2025-06-27,15:46:45.000,178,11070963,3165,0,1751039204,13174.848435689993,29066.067475019998,53315.4894444 2025-06-27,15:46:46.000,178,11070935,3165,0,1751039205,13174.801281519998,28604.363558280005,53315.58726408 2025-06-27,15:46:47.000,178,11070938,2844,0,1751039206,13174.673291630002,26757.62543175,53315.62219968001 2025-06-27,15:46:48.000,178,11070960,2685,0,1751039207,13174.572246980002,33682.74008766,53315.63617392 2025-06-27,15:46:49.000,178,11070981,2525,0,1751039208,13174.484674949992,27219.153120240007,53315.699058000006 2025-06-27,15:46:50.000,178,11070955,3165,0,1751039209,13174.417311849997,29989.27088373,53315.72700648 2025-06-27,15:46:51.000,178,11070934,2885,0,1751039210,13174.403839229992,26757.46330176,53315.747967840005 2025-06-27,15:46:52.000,178,11070929,3165,0,1751039211,13174.329739820001,31835.903273310003,53315.747967840005 2025-06-27,15:46:53.000,178,11070950,2885,0,1751039212,13174.296058269996,31835.93851896,53315.71303224 2025-06-27,15:46:54.000,178,11070957,3005,0,1751039213,13174.296058269996,32297.5719444,53315.75495496 2025-06-27,15:46:55.000,178,11070937,3245,0,1751039214,13174.275849339996,27680.87113524,53315.72001936001 2025-06-27,15:46:56.000,178,11070926,2925,0,1751039215,13174.316267199996,27219.153120240007,53315.7339936 2025-06-27,15:46:57.000,178,11070935,3325,0,1751039216,13174.329739820001,31374.32624091,53315.74098072001 2025-06-27,15:46:58.000,178,11070903,3365,0,1751039217,13174.370157680001,29989.376620680006,53315.75495496 2025-06-27,15:46:59.000,178,11070918,2124,0,1751039218,13174.403839229992,26757.639530009998,53315.747967840005 2025-06-27,15:47:00.000,178,11070937,3365,0,1751039219,13174.424048159992,26757.75936522,53315.78290344 2025-06-27,15:47:01.000,178,11070933,3405,0,1751039220,13174.430784470002,29989.59514371,53315.81085192001 2025-06-27,15:47:02.000,178,11070900,2644,0,1751039221,13174.430784470002,21679.43922888,53315.74098072001 2025-06-27,15:47:03.000,178,11070904,2165,0,1751039222,13174.471202330002,30451.489386960006,53315.82482616 2025-06-27,15:47:04.000,178,11070908,2405,0,1751039223,13174.464466019992,28143.223571940005,53315.72001936001 2025-06-27,15:47:05.000,178,11070900,2764,0,1751039224,13174.376893989996,26296.64052627,53315.68508376 2025-06-27,15:47:06.000,178,11070935,3325,0,1751039225,13174.397102919997,30451.912334759996,53315.6641224 2025-06-27,15:47:07.000,178,11070922,2644,0,1751039226,13174.309530890001,31837.115723669995,53315.65713528 2025-06-27,15:47:08.000,178,11070920,3005,0,1751039227,13174.323003509991,32298.925377360007,53315.62219968001 2025-06-27,15:47:09.000,178,11070937,3365,0,1751039228,13174.296058269996,29990.624316689995,53315.650148160006 2025-06-27,15:47:10.000,178,11070913,3444,0,1751039229,13174.309530890001,30452.441019510006,53315.64316104001 2025-06-27,15:47:11.000,178,11070951,3165,0,1751039230,13174.309530890001,26297.2819971,53315.68508376 2025-06-27,15:47:12.000,178,11070924,2444,0,1751039231,13174.356685059996,29990.842839720004,53315.629186800004 2025-06-27,15:47:13.000,178,11070911,2605,0,1751039232,13174.410575540001,28144.154057100008,53315.67110952001 2025-06-27,15:47:14.000,178,11070917,3444,0,1751039233,13174.444257089992,31375.996884720007,53315.70604512 2025-06-27,15:47:15.000,178,11070930,2885,0,1751039234,13174.552038050002,24912.360573390004,53315.63617392 2025-06-27,15:47:16.000,178,11070930,2685,0,1751039235,13174.673291630002,29990.87103624,53315.699058000006 2025-06-27,15:47:17.000,178,11070930,2005,0,1751039236,13174.720445799998,27220.760321880007,53315.629186800004 2025-06-27,15:47:18.000,178,11070925,3405,0,1751039237,13174.828226759993,31375.870000380004,53315.65713528 2025-06-27,15:47:19.000,178,11070917,2725,0,1751039238,13174.949480339994,24912.24778731,53315.68508376 2025-06-27,15:47:20.000,178,11070935,3405,0,1751039239,13175.090942849994,26297.232653190003,53315.678096640004 2025-06-27,15:47:21.000,178,11070929,3365,0,1751039240,13175.24587798,28143.829797119994,53315.678096640004 2025-06-27,15:47:22.000,178,11070919,3165,0,1751039241,13175.434494659996,27220.33737408,53315.65713528 2025-06-27,15:47:23.000,178,11070937,3245,0,1751039242,13175.629847650001,30452.067415619997,53315.72700648 2025-06-27,15:47:24.000,178,11070936,2844,0,1751039243,13175.751101230002,29528.567943450005,53315.67110952001 2025-06-27,15:47:25.000,178,11070884,2764,0,1751039244,13175.885827429993,29066.744191499994,53315.72001936001 2025-06-27,15:47:26.000,178,11070912,2965,0,1751039245,13176.108125659994,33683.40270588,53315.83181328 2025-06-27,15:47:27.000,178,11070907,3245,0,1751039246,13176.188961379994,26296.372659329994,53315.75495496 2025-06-27,15:47:28.000,178,11070904,2764,0,1751039247,13176.32368758,30451.369551750002,53315.82482616 2025-06-27,15:47:29.000,178,11070862,3325,0,1751039248,13176.48535902,29066.19435936,53315.81085192001 2025-06-27,15:47:30.000,178,11070816,2165,0,1751039249,13176.54598581,27219.364594140003,53315.85277464 2025-06-27,15:47:31.000,178,11070944,2805,0,1751039250,13176.640294149991,30450.9113583,53315.89469736 2025-06-27,15:47:32.000,178,11070940,2844,0,1751039251,13176.721129869991,28142.448167640003,53315.964568560004 2025-06-27,15:47:33.000,178,11070961,3525,0,1751039252,13176.815438209997,28603.997003519995,53315.97854280001 2025-06-27,15:47:34.000,178,11070945,2444,0,1751039253,13176.923219169992,28603.856020920008,53316.06937536 2025-06-27,15:47:35.000,178,11070972,2005,0,1751039254,13176.997318579997,32297.07145617,53316.083349600005 2025-06-27,15:47:36.000,178,11070921,3085,0,1751039255,13177.091626920002,29988.594167250005,53316.13924656 2025-06-27,15:47:37.000,178,11070972,2685,0,1751039256,13177.172462639988,27218.412961590002,53316.1881564 2025-06-27,15:47:38.000,178,11070933,3045,0,1751039257,13177.246562049993,29988.32630031,53316.23706624 2025-06-27,15:47:40.000,178,11070900,2165,0,1751039259,13177.260034669998,31373.134937940005,53316.34187304001 2025-06-27,15:47:41.000,178,11070940,2805,0,1751039260,13177.212880499988,28141.306208580005,53316.39078288001 2025-06-27,15:47:42.000,178,11070933,3685,0,1751039261,13177.212880499988,24909.51272487,53316.36283440001 2025-06-27,15:47:43.000,178,11070902,2885,0,1751039262,13177.185935259993,28602.770454900005,53316.418731360005 2025-06-27,15:47:44.000,178,11070928,2965,0,1751039263,13177.152253709988,29526.05845317,53316.54449952 2025-06-27,15:47:45.000,178,11070961,3565,0,1751039264,13177.057945369997,27679.299179249996,53316.57943512001 2025-06-27,15:47:46.000,178,11070927,2965,0,1751039265,13177.004054889992,28140.86211339,53316.55148664 2025-06-27,15:47:47.000,178,11070941,3245,0,1751039266,13176.822174519992,32295.887202330006,53316.57943512001 2025-06-27,15:47:48.000,178,11070898,3125,0,1751039267,13176.66723939,26755.736264909996,53316.60039648 2025-06-27,15:47:49.000,178,11070894,2685,0,1751039268,13176.532513189995,25832.349578819994,53316.64930632001 2025-06-27,15:47:50.000,178,11070934,2965,0,1751039269,13176.350632819995,27217.228707750008,53316.62135784 2025-06-27,15:47:51.000,178,11070911,3165,0,1751039270,13176.21590661999,29525.487473639994,53316.67725480001 2025-06-27,15:47:52.000,178,11070905,3085,0,1751039271,13176.060971489998,29063.741262120006,53316.71917752 2025-06-27,15:47:53.000,178,11070877,3285,0,1751039272,13175.872354810002,25370.265009060007,53316.67725480001 2025-06-27,15:47:54.000,178,11070955,3285,0,1751039273,13175.724155989992,27678.516725819994,53316.803022960004 2025-06-27,15:47:55.000,178,11070927,3125,0,1751039274,13175.582693479992,28140.051463440002,53316.823984320006 2025-06-27,15:47:56.000,178,11070936,2325,0,1751039275,13175.454703589996,24908.25797973,53316.78904872 2025-06-27,15:47:57.000,178,11070923,3365,0,1751039276,13175.30650477,28601.480464110005,53316.83097144 2025-06-27,15:47:58.000,178,11070893,3165,0,1751039277,13175.17851487999,27216.375763019998,53316.84494568001 2025-06-27,15:47:59.000,178,11070804,3285,0,1751039278,13175.07747022999,26292.95383128,53316.823984320006 2025-06-27,15:48:00.000,178,11070949,3485,0,1751039279,13175.050524989994,33679.37060352,53316.823984320006 2025-06-27,15:48:01.000,178,11070925,3365,0,1751039280,13175.01684343999,27677.727223259993,53316.76110024 2025-06-27,15:48:02.000,178,11070904,2325,0,1751039281,13175.06399761,25369.327474770005,53316.79603584001 2025-06-27,15:48:03.000,178,11070822,2844,0,1751039282,13175.10441547,29062.437173070008,53316.73315176 2025-06-27,15:48:04.000,178,11070918,2085,0,1751039283,13175.19872380999,32293.998035490004,53316.803022960004 2025-06-27,15:48:05.000,178,11070893,3525,0,1751039284,13175.28629584,31832.139037889996,53316.74013888 2025-06-27,15:48:06.000,178,11070926,3245,0,1751039285,13175.414285729996,28600.303259399996,53316.74712600001 2025-06-27,15:48:07.000,178,11070890,3365,0,1751039286,13175.569220860001,29523.48552072,53316.77507448001 2025-06-27,15:48:08.000,178,11070929,3444,0,1751039287,13175.778046469997,26291.720233529995,53316.76110024 2025-06-27,15:48:09.000,178,11070940,3205,0,1751039288,13175.939717909998,29061.365705310003,53316.83097144 2025-06-27,15:48:10.000,178,11070955,3405,0,1751039289,13176.141807209999,30446.054507730005,53316.823984320006 2025-06-27,15:48:11.000,178,11070914,2925,0,1751039290,13176.32368758,31830.764457540005,53316.851932800004 2025-06-27,15:48:12.000,178,11070939,3205,0,1751039291,13176.47862270999,26290.627618380007,53316.851932800004 2025-06-27,15:48:13.000,178,11070906,2685,0,1751039292,13176.660503079991,28136.949846239993,53316.921804000005 2025-06-27,15:48:14.000,178,11070985,3165,0,1751039293,13176.775020349996,24443.501789700007,53316.93577824 2025-06-27,15:48:15.000,178,11070938,2725,0,1751039294,13176.950164410002,29982.940764989995,53316.94975248 2025-06-27,15:48:16.000,178,11070949,3085,0,1751039295,13177.057945369997,29059.32850674,53317.01263656001 2025-06-27,15:48:17.000,178,11070942,2844,0,1751039296,13177.179198949998,30905.594341560005,53317.06853352 2025-06-27,15:48:18.000,178,11070871,2965,0,1751039297,13177.260034669998,32751.881323769994,53317.10346912 2025-06-27,15:48:19.000,178,11070893,3205,0,1751039298,13177.327397769994,28135.208711130006,53317.138404720004 2025-06-27,15:48:20.000,178,11070913,2844,0,1751039299,13177.367815629994,27673.236927449994,53317.14539184 2025-06-27,15:48:21.000,178,11070894,2725,0,1751039300,13177.401497179999,28596.320500949994,53317.29910848001 2025-06-27,15:48:22.000,178,11070886,2644,0,1751039301,13177.428442419994,23979.746576129997,53317.27814712001 2025-06-27,15:48:23.000,178,11070939,3205,0,1751039302,13177.428442419994,32289.035447970004,53317.327056960006 2025-06-27,15:48:24.000,178,11070892,2885,0,1751039303,13177.408233489994,30903.944845139995,53317.33404408 2025-06-27,15:48:25.000,178,11070947,3365,0,1751039304,13177.408233489994,29518.896537089997,53317.36897968001 2025-06-27,15:48:26.000,178,11070900,2725,0,1751039305,13177.320661459999,30442.064700150004,53317.355005440004 2025-06-27,15:48:27.000,178,11070942,2725,0,1751039306,13177.219616809998,29518.755554489995,53317.27814712001 2025-06-27,15:48:28.000,178,11070936,2764,0,1751039307,13177.172462639988,27210.57432903,53317.27116 2025-06-27,15:48:29.000,178,11070942,2885,0,1751039308,13177.051209060002,27672.123164909994,53317.31308272 2025-06-27,15:48:30.000,178,11070913,2165,0,1751039309,13176.950164410002,33211.780663230005,53317.3410312 2025-06-27,15:48:31.000,178,11070920,2885,0,1751039310,13176.808701900001,24902.428349220005,53317.34801832001 2025-06-27,15:48:32.000,178,11070934,2805,0,1751039311,13176.66723939,24902.47769313,53317.36199256 2025-06-27,15:48:33.000,178,11070904,2805,0,1751039312,13176.46515009,26287.406165969995,53317.39692816001 2025-06-27,15:48:34.000,178,11070930,2525,0,1751039313,13176.269797099994,30903.754518629998,53317.4109024 2025-06-27,15:48:35.000,178,11070901,3285,0,1751039314,13176.101389349998,30903.817960800006,53317.40391528 2025-06-27,15:48:36.000,178,11070919,3165,0,1751039315,13175.872354810002,28595.693128380008,53317.41788952001 2025-06-27,15:48:37.000,178,11070940,2885,0,1751039316,13175.677001819997,32750.485596030005,53317.38295392 2025-06-27,15:48:38.000,178,11070909,2485,0,1751039317,13175.434494659996,27672.644800530004,53317.22225016 2025-06-27,15:48:39.000,178,11070969,2565,0,1751039318,13175.23914166999,29057.54507685,53317.31308272 2025-06-27,15:48:40.000,178,11070926,2885,0,1751039319,13175.010107129994,33212.252954940006,53317.21526304 2025-06-27,15:48:41.000,178,11070960,2085,0,1751039320,13174.794545209988,35058.871246259994,53317.24321152 2025-06-27,15:48:42.000,178,11070946,3045,0,1751039321,13174.565510669992,29519.17850229,53317.26417288 2025-06-27,15:48:43.000,178,11070952,2844,0,1751039322,13174.363421369992,29057.587371629998,53317.159366080006 2025-06-27,15:48:44.000,178,11070945,2565,0,1751039323,13174.18154099999,29980.861271639995,53317.20128880001 2025-06-27,15:48:45.000,178,11070961,3165,0,1751039324,13173.95924276999,30442.42420578,53317.10346912 2025-06-27,15:48:46.000,178,11070926,2685,0,1751039325,13173.790835019994,26287.68108204,53317.1663532 2025-06-27,15:48:47.000,178,11070931,3605,0,1751039326,13173.615690959989,24902.759658330004,53317.096482 2025-06-27,15:48:48.000,178,11070919,3165,0,1751039327,13173.487701069993,35981.91252498,53317.00564944 2025-06-27,15:48:49.000,178,11070913,3205,0,1751039328,13173.339502249997,28134.038555549996,53316.93577824 2025-06-27,15:48:50.000,178,11070971,2725,0,1751039329,13173.184567119992,28595.60853882,53316.86590704001 2025-06-27,15:48:51.000,178,11070944,2124,0,1751039330,13173.056577229996,34135.16734932001,53316.77507448001 2025-06-27,15:48:52.000,178,11070943,3165,0,1751039331,13172.955532579996,34135.146201929994,53316.76808736 2025-06-27,15:48:53.000,178,11070927,3125,0,1751039332,13172.854487929995,31826.915632560005,53316.705203280006 2025-06-27,15:48:54.000,178,11070970,2725,0,1751039333,13172.76017958999,32288.499714089994,53316.635332080004 2025-06-27,15:48:55.000,178,11070910,2764,0,1751039334,13172.72649804,35058.229775429994,53316.52353816 2025-06-27,15:48:56.000,178,11070914,2764,0,1751039335,13172.66587125,25363.878497280006,53316.44667984 2025-06-27,15:48:57.000,178,11070927,3085,0,1751039336,13172.64566232,24902.216875319995,53316.38379576 2025-06-27,15:48:58.000,178,11070925,3125,0,1751039337,13172.59850814999,27671.925789269997,53316.299950320004 2025-06-27,15:48:59.000,178,11070888,2124,0,1751039338,13172.611980769994,32749.689044340004,53316.202130640006 2025-06-27,15:49:00.000,178,11070949,2605,0,1751039339,13172.59850814999,25825.110122309998,53316.13924656 2025-06-27,15:49:01.000,178,11070917,3325,0,1751039340,13172.66587125,29056.311479099997,53316.083349600005 2025-06-27,15:49:02.000,178,11070909,3045,0,1751039341,13172.753443279995,26748.031565819998,53316.05540112001 2025-06-27,15:49:03.000,178,11070932,2805,0,1751039342,13172.84775162,29517.59949717,53315.97155568 2025-06-27,15:49:04.000,178,11070922,2764,0,1751039343,13173.002686749991,28594.142319780003,53315.9436072 2025-06-27,15:49:05.000,178,11070910,3165,0,1751039344,13173.137412949996,32748.554134410006,53315.83880040001 2025-06-27,15:49:06.000,178,11070893,3005,0,1751039345,13173.272139150002,32286.702185939997,53315.89469736 2025-06-27,15:49:07.000,178,11070959,3325,0,1751039346,13173.467492139993,36902.683983840005,53315.866748880006 2025-06-27,15:49:08.000,178,11070927,3645,0,1751039347,13173.548327859993,23053.815154109994,53315.817839040006 2025-06-27,15:49:09.000,178,11070908,1645,0,1751039348,13173.608954649993,27669.83219766,53315.85976176001 2025-06-27,15:49:10.000,178,11070907,3485,0,1751039349,13173.750417159994,25361.509989600003,53315.85277464 2025-06-27,15:49:11.000,178,11070912,3085,0,1751039350,13173.79757132999,29515.914755100006,53315.8038648 2025-06-27,15:49:12.000,178,11070968,3325,0,1751039351,13173.811043949994,26284.382089200008,53315.76892920001 2025-06-27,15:49:13.000,178,11070907,3605,0,1751039352,13173.79757132999,27669.106137270006,53315.7339936 2025-06-27,15:49:14.000,178,11070931,3605,0,1751039353,13173.784098709999,26745.712402050005,53315.76892920001 2025-06-27,15:49:15.000,178,11070913,3565,0,1751039354,13173.770626089994,29515.294431660004,53315.796877680004 2025-06-27,15:49:16.000,178,11070926,2205,0,1751039355,13173.736944539989,29976.80802189,53315.817839040006 2025-06-27,15:49:17.000,178,11070924,2245,0,1751039356,13173.669581439994,31361.52502083,53315.77591632 2025-06-27,15:49:18.000,178,11070913,3125,0,1751039357,13173.561800479998,27207.007469250006,53315.7339936 2025-06-27,15:49:19.000,178,11070941,3125,0,1751039358,13173.480964759998,31361.412234749994,53315.8038648 2025-06-27,15:49:20.000,178,11070968,3045,0,1751039359,13173.433810590002,32746.249068899997,53315.796877680004 2025-06-27,15:49:21.000,178,11070914,2725,0,1751039360,13173.312557010002,28130.041698839996,53315.76892920001 2025-06-27,15:49:22.000,178,11070943,3085,0,1751039361,13173.245193909992,33207.769708260006,53315.796877680004 2025-06-27,15:49:23.000,178,11070920,2685,0,1751039362,13173.177830809997,24437.080032269994,53315.8038648 2025-06-27,15:49:24.000,178,11070942,2885,0,1751039363,13173.144149259992,29053.202812770003,53315.83181328 2025-06-27,15:49:25.000,178,11070916,2885,0,1751039364,13173.036368299996,32746.07284065,53315.78290344 2025-06-27,15:49:26.000,178,11070962,2764,0,1751039365,13172.9690052,28129.9853058,53315.72001936001 2025-06-27,15:49:27.000,178,11070886,2885,0,1751039366,13172.90164209999,29976.49786017,53315.74098072001 2025-06-27,15:49:28.000,178,11070903,3205,0,1751039367,13172.80059744999,32284.672036500007,53315.71303224 2025-06-27,15:49:29.000,178,11070954,2605,0,1751039368,13172.70628911,26745.29650338,53315.7339936 2025-06-27,15:49:30.000,178,11070931,3165,0,1751039369,13172.611980769994,30438.26521908,53315.7339936 2025-06-27,15:49:31.000,178,11070948,3205,0,1751039370,13172.483990879999,32746.439395409994,53315.74098072001 2025-06-27,15:49:32.000,178,11070941,3165,0,1751039371,13172.382946229998,28591.879549050005,53315.70604512 2025-06-27,15:49:33.000,178,11070926,2685,0,1751039372,13172.295374199988,31823.28533061,53315.67110952001 2025-06-27,15:49:34.000,178,11070911,3125,0,1751039373,13172.214538480002,28592.034629910006,53315.78290344 2025-06-27,15:49:35.000,178,11070924,2764,0,1751039374,13172.140439069997,24899.143454639998,53315.71303224 2025-06-27,15:49:36.000,178,11070913,3165,0,1751039375,13172.079812279997,26283.99438705,53315.699058000006 2025-06-27,15:49:37.000,178,11070953,3005,0,1751039376,13171.985503939992,29515.32262818,53315.71303224 2025-06-27,15:49:38.000,178,11070962,2685,0,1751039377,13171.857514049996,31823.426313210002,53315.74098072001 2025-06-27,15:49:39.000,178,11070918,2965,0,1751039378,13171.756469399996,31361.82813342,53315.76892920001 2025-06-27,15:49:40.000,178,11070913,3125,0,1751039379,13171.655424749995,29515.364922959998,53315.76194208 2025-06-27,15:49:41.000,178,11070922,2925,0,1751039380,13171.60827058,32284.946952569997,53315.75495496 2025-06-27,15:49:42.000,178,11070967,3325,0,1751039381,13171.56111640999,30438.4343982,53315.70604512 2025-06-27,15:49:43.000,178,11070937,3165,0,1751039382,13171.554380099995,26283.754716630006,53315.72700648 2025-06-27,15:49:44.000,178,11070977,3245,0,1751039383,13171.56785272,27668.443519049993,53315.63617392 2025-06-27,15:49:45.000,178,11070892,2764,0,1751039384,13171.66216105999,29514.786894300007,53315.64316104001 2025-06-27,15:49:46.000,178,11070925,2764,0,1751039385,13171.72952416,29976.272288010005,53315.6641224 2025-06-27,15:49:47.000,178,11070966,3245,0,1751039386,13171.911404530001,28129.632849300004,53315.650148160006 2025-06-27,15:49:48.000,178,11070904,3125,0,1751039387,13172.005712869992,23051.763857280006,53315.6641224 2025-06-27,15:49:49.000,178,11070898,2965,0,1751039388,13172.140439069997,29052.561341940003,53315.699058000006 2025-06-27,15:49:50.000,178,11070900,3005,0,1751039389,13172.295374199988,34591.61966421,53315.67110952001 2025-06-27,15:49:51.000,178,11070901,3325,0,1751039390,13172.403155159998,33206.69119137,53315.70604512 2025-06-27,15:49:52.000,178,11070949,3205,0,1751039391,13172.463781949999,24436.135448850007,53315.678096640004 2025-06-27,15:49:53.000,178,11070907,2444,0,1751039392,13172.531145049994,32283.431389620004,53315.7339936 2025-06-27,15:49:54.000,178,11070956,2685,0,1751039393,13172.531145049994,31821.875504609998,53315.68508376 2025-06-27,15:49:55.000,178,11070974,2925,0,1751039394,13172.416627779989,28590.6459513,53315.67110952001 2025-06-27,15:49:56.000,178,11070927,3165,0,1751039395,13172.281901579998,32745.290387219997,53315.68508376 2025-06-27,15:49:57.000,178,11070953,3205,0,1751039396,13172.140439069997,26744.49995169,53315.70604512 2025-06-27,15:49:58.000,178,11070963,3125,0,1751039397,13171.891195600001,35053.577349629995,53315.699058000006 2025-06-27,15:49:59.000,178,11070801,3245,0,1751039398,13171.635215819995,33207.36790785,53315.68508376 2025-06-27,15:50:00.000,178,11070931,3405,0,1751039399,13171.332081869994,25821.797031210008,53315.63617392 2025-06-27,15:50:01.000,178,11070958,2644,0,1751039400,13171.028947919993,26745.106176870002,53315.650148160006 2025-06-27,15:50:02.000,178,11070927,3125,0,1751039401,13170.678659799996,29514.998368200002,53315.6641224 2025-06-27,15:50:03.000,178,11070881,3125,0,1751039402,13170.314899059995,32284.890559530002,53315.5942512 2025-06-27,15:50:04.000,178,11070902,2725,0,1751039403,13169.964610939998,26745.578468580003,53315.510405760004 2025-06-27,15:50:05.000,178,11070925,3005,0,1751039404,13169.614322820002,27668.922859889994,53315.482457280006 2025-06-27,15:50:06.000,178,11070950,3005,0,1751039405,13169.28424362999,29053.907725769997,53315.46848304 2025-06-27,15:50:07.000,178,11070948,2965,0,1751039406,13168.954164439994,33670.150341479995,53315.342714880004 2025-06-27,15:50:08.000,178,11070953,3205,0,1751039407,13168.731866209993,29977.315559249997,53315.2798308 2025-06-27,15:50:09.000,178,11070950,2644,0,1751039408,13168.570194769993,29977.407197940003,53315.244895200005 2025-06-27,15:50:10.000,178,11070964,2365,0,1751039409,13168.435468570002,28592.598560309998,53315.175024000004 2025-06-27,15:50:11.000,178,11070896,2725,0,1751039410,13168.395050710002,27669.33875856,53315.16104976 2025-06-27,15:50:12.000,178,11070984,2405,0,1751039411,13168.361369159997,30439.06177077,53315.0352816 2025-06-27,15:50:13.000,178,11070959,3125,0,1751039412,13168.388314399992,27207.663038340004,53314.97239752001 2025-06-27,15:50:14.000,178,11070930,2805,0,1751039413,13168.462413809997,32285.320556460007,53314.93746192 2025-06-27,15:50:15.000,178,11070959,3205,0,1751039414,13168.590403699993,27669.049744229997,53314.909513440005 2025-06-27,15:50:16.000,178,11070991,3285,0,1751039415,13168.698184659988,31361.84223168,53314.92348768 2025-06-27,15:50:17.000,178,11070957,3405,0,1751039416,13168.859856099989,27207.190746630004,53314.88855208 2025-06-27,15:50:18.000,178,11070958,2885,0,1751039417,13169.02152753999,29976.6458919,53314.85361648001 2025-06-27,15:50:19.000,178,11070959,3125,0,1751039418,13169.14951743,30899.644875840007,53314.839642240004 2025-06-27,15:50:20.000,178,11070923,3285,0,1751039419,13169.27077101,23513.61580575,53314.790732400004 2025-06-27,15:50:21.000,178,11070950,2485,0,1751039420,13169.398760899996,28591.167586919997,53314.790732400004 2025-06-27,15:50:22.000,178,11070915,3444,0,1751039421,13169.546959719992,30437.32063566,53314.7557968 2025-06-27,15:50:23.000,178,11070985,3285,0,1751039422,13169.627795439992,31821.875504609998,53314.692912720006 2025-06-27,15:50:24.000,178,11070967,3405,0,1751039423,13169.728840089992,27205.534201079994,53314.623041520004 2025-06-27,15:50:25.000,178,11070957,3125,0,1751039424,13169.802939499998,29051.666102429997,53314.692912720006 2025-06-27,15:50:26.000,178,11070966,2725,0,1751039425,13169.856829979988,30436.228020509996,53314.69989984 2025-06-27,15:50:27.000,178,11070941,2965,0,1751039426,13169.883775219998,28589.581532669996,53314.671951360004 2025-06-27,15:50:28.000,178,11070938,2685,0,1751039427,13169.910720459993,33205.316611019996,53314.65797712 2025-06-27,15:50:29.000,178,11070947,3165,0,1751039428,13169.890511529993,31358.663074049997,53314.70688696 2025-06-27,15:50:30.000,178,11070914,2764,0,1751039429,13169.870302599993,29973.692306430006,53314.671951360004 2025-06-27,15:50:31.000,178,11070979,3125,0,1751039430,13169.829884739993,25819.15360746,53314.70688696 2025-06-27,15:50:32.000,178,11070966,2644,0,1751039431,13169.769257949993,28588.608752729997,53314.671951360004 2025-06-27,15:50:33.000,178,11070947,3085,0,1751039432,13169.695158540002,31358.183733209997,53314.68592560001 2025-06-27,15:50:34.000,178,11070969,3325,0,1751039433,13169.587377579992,29511.748719270006,53314.70688696 2025-06-27,15:50:35.000,178,11070943,3125,0,1751039434,13169.526750789992,30434.874587550003,53314.70688696 2025-06-27,15:50:36.000,178,11070889,3285,0,1751039435,13169.466123999991,29050.143490350005,53314.63701576001 2025-06-27,15:50:37.000,178,11070946,2885,0,1751039436,13169.385288279991,27665.454687930003,53314.67893848 2025-06-27,15:50:38.000,178,11070898,2725,0,1751039437,13169.338134109996,29511.917898390006,53314.60208016 2025-06-27,15:50:39.000,178,11070899,3005,0,1751039438,13169.28424362999,27204.03978552,53314.60208016 2025-06-27,15:50:40.000,178,11070966,2165,0,1751039439,13169.20340790999,30435.452616209994,53314.5811188 2025-06-27,15:50:41.000,178,11070933,3045,0,1751039440,13169.20340790999,28589.179732260003,53314.574131680005 2025-06-27,15:50:42.000,178,11070947,3005,0,1751039441,13169.24382576999,27204.568470269995,53314.5112476 2025-06-27,15:50:43.000,178,11070938,2844,0,1751039442,13169.216880529995,29051.15856507,53314.56015744 2025-06-27,15:50:44.000,178,11070903,3205,0,1751039443,13169.23035315,27666.406320480004,53314.53919608 2025-06-27,15:50:45.000,178,11070866,2685,0,1751039444,13169.26403469999,30897.762758130004,53314.53220896 2025-06-27,15:50:46.000,178,11070907,3125,0,1751039445,13169.277507319995,30436.263266160007,53314.5811188 2025-06-27,15:50:47.000,178,11070947,3365,0,1751039446,13169.35160673,21665.904899279994,53314.60906728 2025-06-27,15:50:48.000,178,11070919,3685,0,1751039447,13169.418969829996,31821.149444220006,53314.54618320001 2025-06-27,15:50:49.000,178,11070792,2725,0,1751039448,13169.520014479996,32744.395147710005,53314.63701576001 2025-06-27,15:50:50.000,178,11070813,3605,0,1751039449,13169.654740680002,28589.941038300007,53314.63701576001 2025-06-27,15:50:51.000,178,11070864,3325,0,1751039450,13169.749049019993,30436.32670833,53314.71387408001 2025-06-27,15:50:52.000,178,11070863,3685,0,1751039451,13169.890511529993,29974.686233760003,53314.692912720006 2025-06-27,15:50:53.000,178,11070817,3165,0,1751039452,13170.005028799998,31820.987314230006,53314.74880968 2025-06-27,15:50:54.000,178,11070854,2725,0,1751039453,13170.18690917,25820.062945230005,53314.76278392001 2025-06-27,15:50:55.000,178,11070840,2685,0,1751039454,13170.34858061,27204.779944170004,53314.78374528001 2025-06-27,15:50:56.000,178,11070786,2165,0,1751039455,13170.537197289996,27666.356976569994,53314.76977104 2025-06-27,15:50:57.000,178,11070765,2885,0,1751039456,13170.725813969992,25819.837373069997,53314.84662936 2025-06-27,15:50:58.000,178,11070855,3005,0,1751039457,13170.921166959997,29974.108205099998,53314.81868088 2025-06-27,15:50:59.000,178,11070812,2764,0,1751039458,13171.042420539998,30897.262269900006,53314.87457784 2025-06-27,15:51:00.000,178,11070840,2644,0,1751039459,13171.224300909998,25819.555407869993,53315.0352816 2025-06-27,15:51:01.000,178,11070838,2805,0,1751039460,13171.39944496999,31358.726516220006,53315.11213992 2025-06-27,15:51:02.000,178,11070849,2444,0,1751039461,13171.534171169995,30435.459665340008,53315.09117856 2025-06-27,15:51:03.000,178,11070808,2725,0,1751039462,13171.716051539996,32281.817138850005,53315.08419144 2025-06-27,15:51:04.000,178,11070843,3045,0,1751039463,13171.83056881,31820.155516889994,53315.18201112 2025-06-27,15:51:05.000,178,11070876,2764,0,1751039464,13172.019185489997,31358.493894929998,53315.244895200005 2025-06-27,15:51:06.000,178,11070847,3365,0,1751039465,13172.180856929997,28588.813177500007,53315.293805040004 2025-06-27,15:51:07.000,178,11070870,2605,0,1751039466,13172.281901579998,27665.581572270006,53315.2798308 2025-06-27,15:51:08.000,178,11070801,3365,0,1751039467,13172.450309329994,24895.851510930006,53315.28681792001 2025-06-27,15:51:09.000,178,11070847,3205,0,1751039468,13172.571562909994,28588.531212300004,53315.342714880004 2025-06-27,15:51:10.000,178,11070756,2285,0,1751039469,13172.73997065999,33204.32268369,53315.461495920004 2025-06-27,15:51:11.000,178,11070895,2685,0,1751039470,13172.834278999995,30434.677211910006,53315.4894444 2025-06-27,15:51:12.000,178,11070873,2605,0,1751039471,13172.94879627,33204.090062400006,53315.5593156 2025-06-27,15:51:13.000,178,11070835,3365,0,1751039472,13173.043104609991,29972.80411605,53315.55232848001 2025-06-27,15:51:14.000,178,11070843,2764,0,1751039473,13173.191303430001,30434.204920200005,53315.71303224 2025-06-27,15:51:15.000,178,11070855,3005,0,1751039474,13173.305820699992,26741.27145015,53315.72700648 2025-06-27,15:51:16.000,178,11070895,3165,0,1751039475,13173.406865349993,32280.27337938,53315.77591632 2025-06-27,15:51:17.000,178,11070902,3165,0,1751039476,13173.487701069993,29048.952187379997,53315.873736 2025-06-27,15:51:18.000,178,11070802,2565,0,1751039477,13173.642636199998,31818.301595700003,53315.92264584 2025-06-27,15:51:19.000,178,11070830,2605,0,1751039478,13173.77736239999,34587.60870924,53315.90867160001 2025-06-27,15:51:20.000,178,11070875,3444,0,1751039479,13173.992924319995,32279.46272943,53315.95059432 2025-06-27,15:51:21.000,178,11070804,3045,0,1751039480,13174.16806838,27201.76996566,53316.013478400004 2025-06-27,15:51:22.000,178,11070822,2725,0,1751039481,13174.349948750001,29971.04888268,53316.10431096001 2025-06-27,15:51:23.000,178,11070828,2685,0,1751039482,13174.599192219997,29509.203983340005,53316.17418216001 2025-06-27,15:51:24.000,178,11070864,2805,0,1751039483,13174.821490449998,27201.036856139996,53316.181169280004 2025-06-27,15:51:25.000,178,11070848,2725,0,1751039484,13175.01684343999,27200.81833311,53316.37680864 2025-06-27,15:51:26.000,178,11070844,2725,0,1751039485,13175.191987499995,29508.4426773,53316.46065408001 2025-06-27,15:51:27.000,178,11070834,2485,0,1751039486,13175.34018631999,32739.277479330005,53316.55847376001 2025-06-27,15:51:28.000,178,11070819,3005,0,1751039487,13175.414285729996,29969.60381103,53316.57943512001 2025-06-27,15:51:29.000,178,11070787,2285,0,1751039488,13175.474912519996,31354.16572911,53316.61437072 2025-06-27,15:51:30.000,178,11070832,3365,0,1751039489,13175.44796728,28122.9361758,53316.66328056 2025-06-27,15:51:31.000,178,11070837,3045,0,1751039490,13175.373867869996,26276.522309249995,53316.74013888 2025-06-27,15:51:32.000,178,11070792,2405,0,1751039491,13175.36039524999,33200.02976352,53316.76110024 2025-06-27,15:51:33.000,178,11070870,2124,0,1751039492,13175.24587798,32738.403387209997,53316.83097144 2025-06-27,15:51:34.000,178,11070823,2365,0,1751039493,13175.09767915999,27199.429654499996,53316.90084264 2025-06-27,15:51:35.000,178,11070807,2685,0,1751039494,13174.956216649989,28584.188948220006,53317.019623680004 2025-06-27,15:51:36.000,178,11070822,1685,0,1751039495,13174.767599969993,30430.490028689994,53317.06154640001 2025-06-27,15:51:37.000,178,11070810,2565,0,1751039496,13174.565510669992,29045.758931489996,53317.12443048 2025-06-27,15:51:38.000,178,11070805,3685,0,1751039497,13174.343212439991,29969.039880630007,53317.159366080006 2025-06-27,15:51:39.000,178,11070793,3125,0,1751039498,13174.14785945,28584.351078210006,53317.159366080006 2025-06-27,15:51:40.000,178,11070828,2045,0,1751039499,13173.92556122,30892.37722281,53317.2362244 2025-06-27,15:51:41.000,178,11070796,2245,0,1751039500,13173.709999299994,30430.90592736,53317.26417288 2025-06-27,15:51:42.000,178,11070841,3085,0,1751039501,13173.440546899998,29046.386304059997,53317.27814712001 2025-06-27,15:51:43.000,178,11070789,3285,0,1751039502,13173.171094500001,31816.045874100004,53317.14539184 2025-06-27,15:51:44.000,178,11070807,3365,0,1751039503,13172.915114719995,28585.20402294,53317.22923728001 2025-06-27,15:51:45.000,178,11070781,3325,0,1751039504,13172.66587125,30431.744773829996,53317.29212136 2025-06-27,15:51:46.000,178,11070796,2885,0,1751039505,13172.403155159998,27200.924070060006,53317.25019864001 2025-06-27,15:51:47.000,178,11070793,3205,0,1751039506,13172.120230139997,33201.62991603,53317.21526304 2025-06-27,15:51:48.000,178,11070833,3165,0,1751039507,13171.924877149992,29970.752819219997,53317.20128880001 2025-06-27,15:51:49.000,178,11070780,2805,0,1751039508,13171.64195212999,30894.11835792,53317.18032744001 2025-06-27,15:51:50.000,178,11070742,3365,0,1751039509,13171.44659914,32279.018634239997,53317.159366080006 2025-06-27,15:51:51.000,178,11070730,2844,0,1751039510,13171.257982459989,29971.20396354,53317.159366080006 2025-06-27,15:51:52.000,178,11070783,2045,0,1751039511,13171.089574709993,28124.895833939998,53317.11744336 2025-06-27,15:51:53.000,178,11070759,3285,0,1751039512,13170.961584819997,29509.669225920006,53317.019623680004 2025-06-27,15:51:54.000,178,11070751,2725,0,1751039513,13170.874012790002,32740.79304228,53317.04757216 2025-06-27,15:51:55.000,178,11070799,3205,0,1751039514,13170.786440759992,26278.481967390006,53316.96372672001 2025-06-27,15:51:56.000,178,11070751,3325,0,1751039515,13170.712341350001,29971.098226589995,53316.90782976 2025-06-27,15:51:57.000,178,11070785,3765,0,1751039516,13170.618033009996,25816.728706740003,53316.87988128 2025-06-27,15:51:58.000,178,11070794,3045,0,1751039517,13170.658450869996,30432.32985162,53316.803022960004 2025-06-27,15:51:59.000,178,11070780,2725,0,1751039518,13170.658450869996,29970.611836619995,53316.7820616 2025-06-27,15:52:00.000,178,11070772,2925,0,1751039519,13170.678659799996,31355.082116010002,53316.81001008 2025-06-27,15:52:01.000,178,11070763,2764,0,1751039520,13170.698868729996,33201.19286997001,53316.74013888 2025-06-27,15:52:02.000,178,11070607,2444,0,1751039521,13170.705605039991,28585.19697381,53316.76110024 2025-06-27,15:52:03.000,178,11070759,2805,0,1751039522,13170.793177070002,27661.81733685,53316.7820616 2025-06-27,15:52:04.000,178,11070749,3804,0,1751039523,13170.786440759992,28584.759927749998,53316.71917752 2025-06-27,15:52:05.000,178,11070706,2965,0,1751039524,13170.840331239997,30430.828386930007,53316.71917752 2025-06-27,15:52:06.000,178,11070782,2965,0,1751039525,13170.921166959997,31353.756879570006,53316.67026768 2025-06-27,15:52:07.000,178,11070780,2764,0,1751039526,13170.995266370002,30430.43363565,53316.6423192 2025-06-27,15:52:08.000,178,11070764,2685,0,1751039527,13171.028947919993,29507.061047819996,53316.55847376001 2025-06-27,15:52:09.000,178,11070791,2965,0,1751039528,13171.123256259998,28583.737803900003,53316.59340936 2025-06-27,15:52:10.000,178,11070749,2965,0,1751039529,13171.177146739989,25814.099381249995,53316.52353816 2025-06-27,15:52:11.000,178,11070783,3045,0,1751039530,13171.237773529989,24890.839579499996,53316.47462832 2025-06-27,15:52:12.000,178,11070816,2605,0,1751039531,13171.251246149994,30429.390364410006,53316.52353816 2025-06-27,15:52:13.000,178,11070758,2725,0,1751039532,13171.237773529989,26736.731810430007,53316.4327056 2025-06-27,15:52:14.000,178,11070865,3245,0,1751039533,13171.251246149994,25813.486106940007,53316.46065408001 2025-06-27,15:52:15.000,178,11070780,2725,0,1751039534,13171.251246149994,28121.20208982,53316.516551040004 2025-06-27,15:52:16.000,178,11070778,2285,0,1751039535,13171.217564599989,30890.45985945,53316.46065408001 2025-06-27,15:52:17.000,178,11070738,2805,0,1751039536,13171.217564599989,32275.071121440007,53316.46065408001 2025-06-27,15:52:18.000,178,11070756,2485,0,1751039537,13171.156937809988,28120.920124619995,53316.41174424001 2025-06-27,15:52:19.000,178,11070777,3085,0,1751039538,13171.109783639993,28120.898977229997,53316.39078288001 2025-06-27,15:52:20.000,178,11070679,2525,0,1751039539,13171.015475300002,28120.87078071,53316.348860160004 2025-06-27,15:52:21.000,178,11070810,2805,0,1751039540,13170.914430650002,28120.87782984,53316.42571848 2025-06-27,15:52:22.000,178,11070754,2844,0,1751039541,13170.806649689992,30890.325925979996,53316.40475712 2025-06-27,15:52:23.000,178,11070793,3205,0,1751039542,13170.671923490001,27197.822452859997,53316.43969272001 2025-06-27,15:52:24.000,178,11070819,2485,0,1751039543,13170.55066991,32736.683399489993,53316.4327056 2025-06-27,15:52:25.000,178,11070806,2764,0,1751039544,13170.36205322999,28582.631090490002,53316.40475712 2025-06-27,15:52:26.000,178,11070798,2965,0,1751039545,13170.153227619994,25351.732846290004,53316.42571848 2025-06-27,15:52:27.000,178,11070806,2805,0,1751039546,13169.937665699988,31352.170825320005,53316.44667984 2025-06-27,15:52:28.000,178,11070854,2525,0,1751039547,13169.701894849997,30890.664284219994,53316.40475712 2025-06-27,15:52:29.000,178,11070823,3285,0,1751039548,13169.472860310001,28582.849613519997,53316.40475712 2025-06-27,15:52:30.000,178,11070832,2124,0,1751039549,13169.196671599995,28121.265531990008,53316.29296320001 2025-06-27,15:52:31.000,178,11070834,2844,0,1751039550,13168.907010269999,30890.692480740006,53316.23007912 2025-06-27,15:52:32.000,178,11070809,3205,0,1751039551,13168.731866209993,30890.60789118,53316.26501472 2025-06-27,15:52:33.000,178,11070820,2565,0,1751039552,13168.516304290002,31352.015744460004,53316.23706624 2025-06-27,15:52:34.000,178,11070795,3085,0,1751039553,13168.294006060001,34582.899890400004,53316.1881564 2025-06-27,15:52:35.000,178,11070825,3005,0,1751039554,13168.145807239991,31351.811319689994,53316.1881564 2025-06-27,15:52:36.000,178,11070846,2685,0,1751039555,13168.038026279995,29966.89694511,53316.13924656 2025-06-27,15:52:37.000,178,11070803,3085,0,1751039556,13167.94371793999,27658.891947900003,53316.048414 2025-06-27,15:52:38.000,178,11070794,2644,0,1751039557,13167.876354839995,30428.02988232,53315.985529920006 2025-06-27,15:52:39.000,178,11070899,3525,0,1751039558,13167.84267328999,26273.780197679996,53316.013478400004 2025-06-27,15:52:40.000,178,11070805,3565,0,1751039559,13167.82920067,32273.816376300005,53315.90867160001 2025-06-27,15:52:41.000,178,11070820,2805,0,1751039560,13167.835936979995,30427.38136236,53315.90168448 2025-06-27,15:52:42.000,178,11070806,3325,0,1751039561,13167.88309114999,34119.64516506001,53315.83880040001 2025-06-27,15:52:43.000,178,11070835,3325,0,1751039562,13167.93024532,27657.679497539997,53315.78989056001 2025-06-27,15:52:44.000,178,11070817,3325,0,1751039563,13167.997608419995,28119.052105170005,53315.7339936 2025-06-27,15:52:45.000,178,11070859,3605,0,1751039564,13168.017817349995,29042.008794330002,53315.72001936001 2025-06-27,15:52:46.000,178,11070826,2405,0,1751039565,13168.11212569,30888.084302639996,53315.69207088001 2025-06-27,15:52:47.000,178,11070808,3285,0,1751039566,13168.139070929996,28580.24143542,53315.69207088001 2025-06-27,15:52:48.000,178,11070805,2365,0,1751039567,13168.118861999996,29041.670436090004,53315.67110952001 2025-06-27,15:52:49.000,178,11070776,2525,0,1751039568,13168.11212569,29503.198124579998,53315.63617392 2025-06-27,15:52:50.000,178,11070784,2965,0,1751039569,13168.0514989,27656.918191499994,53315.5942512 2025-06-27,15:52:51.000,178,11070827,2764,0,1751039570,13167.94371793999,24887.5969797,53315.53835424 2025-06-27,15:52:52.000,178,11070774,2844,0,1751039571,13167.856145909995,29503.16287893,53315.57328984001 2025-06-27,15:52:53.000,178,11070784,3205,0,1751039572,13167.755101259994,29503.219271969996,53315.50341864001 2025-06-27,15:52:54.000,178,11070840,2644,0,1751039573,13167.586693509998,28118.502273029997,53315.44752168 2025-06-27,15:52:55.000,178,11070821,3165,0,1751039574,13167.445230999998,28118.608009980002,53315.4195732 2025-06-27,15:52:56.000,178,11070814,2685,0,1751039575,13167.323977419997,27195.468043440007,53315.32175352 2025-06-27,15:52:57.000,178,11070814,3365,0,1751039576,13167.209460149992,26733.975600599995,53315.30079216 2025-06-27,15:52:58.000,178,11070822,3245,0,1751039577,13167.054525020001,27657.136714530003,53315.244895200005 2025-06-27,15:52:59.000,178,11070869,2485,0,1751039578,13166.940007749996,29503.388451089995,53315.28681792001 2025-06-27,15:53:00.000,178,11070825,3444,0,1751039579,13166.80528154999,29503.409598479993,53315.18899824001 2025-06-27,15:53:01.000,178,11070759,3085,0,1751039580,13166.737918449995,32272.76605593,53315.13310128 2025-06-27,15:53:02.000,178,11070819,3005,0,1751039581,13166.68402796999,26734.180025370006,53315.16803688001 2025-06-27,15:53:03.000,178,11070829,3085,0,1751039582,13166.697500589995,30888.19708872,53315.077204320005 2025-06-27,15:53:04.000,178,11070836,2725,0,1751039583,13166.717709519995,29965.155809999997,53315.04925584001 2025-06-27,15:53:05.000,178,11070841,3765,0,1751039584,13166.71097321,28580.55864627,53315.07021720001 2025-06-27,15:53:06.000,178,11070888,2124,0,1751039585,13166.72444582999,32273.06916852,53315.04226872 2025-06-27,15:53:07.000,178,11070787,3405,0,1751039586,13166.75139107,31350.013791539997,53314.98637176 2025-06-27,15:53:08.000,178,11070761,3525,0,1751039587,13166.758127379995,24426.78830247,53314.979384640006 2025-06-27,15:53:09.000,178,11070833,3525,0,1751039588,13166.737918449995,29042.424692999994,53314.91650056 2025-06-27,15:53:10.000,178,11070859,3325,0,1751039589,13166.73118214,33658.16682047999,53314.81868088 2025-06-27,15:53:11.000,178,11070825,3045,0,1751039590,13166.717709519995,31812.027870000005,53314.85361648001 2025-06-27,15:53:12.000,178,11070843,3005,0,1751039591,13166.62340117999,26273.462986829996,53314.825668 2025-06-27,15:53:13.000,178,11070808,3045,0,1751039592,13166.556038079994,31350.732802800005,53314.86759072 2025-06-27,15:53:14.000,178,11070775,3205,0,1751039593,13166.48193866999,30889.212163439995,53314.83265512001 2025-06-27,15:53:15.000,178,11070831,3365,0,1751039594,13166.414575569994,28581.489131430004,53314.78374528001 2025-06-27,15:53:16.000,178,11070839,3325,0,1751039595,13166.353948779994,31812.38737563,53314.7557968 2025-06-27,15:53:17.000,178,11070828,2925,0,1751039596,13166.259640439988,31812.39442476,53314.72784832 2025-06-27,15:53:18.000,178,11070838,2885,0,1751039597,13166.219222579988,27196.82852553,53314.72784832 2025-06-27,15:53:19.000,178,11070805,3365,0,1751039598,13166.138386860002,32735.435703480005,53314.63701576001 2025-06-27,15:53:20.000,178,11070818,3005,0,1751039599,13166.077760070002,29965.895968650002,53314.61605440001 2025-06-27,15:53:21.000,178,11070815,3085,0,1751039600,13165.976715420002,27658.328017499996,53314.59509304001 2025-06-27,15:53:22.000,178,11070874,2805,0,1751039601,13165.943033869997,26734.624120559994,53314.623041520004 2025-06-27,15:53:23.000,178,11070833,2925,0,1751039602,13165.862198149996,29965.233350430004,53314.5811188 2025-06-27,15:53:24.000,178,11070781,3245,0,1751039603,13165.815043980001,31349.611991130005,53314.53220896 2025-06-27,15:53:25.000,178,11070789,3165,0,1751039604,13165.75441719,24887.568783180002,53314.53220896 2025-06-27,15:53:26.000,178,11070834,2725,0,1751039605,13165.740944569996,30887.322996600007,53314.42041504 2025-06-27,15:53:27.000,178,11070819,3085,0,1751039606,13165.73420826,28117.67047569,53314.4413764 2025-06-27,15:53:28.000,178,11070839,3205,0,1751039607,13165.720735639996,28578.82456029,53314.41342792 2025-06-27,15:53:29.000,178,11070871,3165,0,1751039608,13165.788098739991,28578.415710750007,53314.42041504 2025-06-27,15:53:30.000,178,11070804,3165,0,1751039609,13165.815043980001,26731.882008989996,53314.39945368001 2025-06-27,15:53:31.000,178,11070837,3405,0,1751039610,13165.841989219996,30423.892043009997,53314.34355672 2025-06-27,15:53:32.000,178,11070833,3365,0,1751039611,13165.895879700001,29038.921275390006,53314.3715052 2025-06-27,15:53:33.000,178,11070803,3325,0,1751039612,13165.882407079996,24423.24963921,53314.37849232001 2025-06-27,15:53:34.000,178,11070828,3005,0,1751039613,13165.875670770001,29038.329148470002,53314.35054384001 2025-06-27,15:53:35.000,178,11070798,2764,0,1751039614,13165.821780289996,34576.51337862,53314.30163400001 2025-06-27,15:53:36.000,178,11070849,3285,0,1751039615,13165.794835050001,26730.169070400007,53314.2666984 2025-06-27,15:53:37.000,178,11070839,3245,0,1751039616,13165.761153499996,30883.784333339994,53314.25971128001 2025-06-27,15:53:38.000,178,11070768,2605,0,1751039617,13165.727471949991,30883.643350740007,53314.336569600004 2025-06-27,15:53:39.000,178,11070793,3125,0,1751039618,13165.67358147,31806.592990770005,53314.32958248001 2025-06-27,15:53:40.000,178,11070845,2605,0,1751039619,13165.53211896,30421.904188350003,53314.31560824 2025-06-27,15:53:41.000,178,11070829,3165,0,1751039620,13165.417601689995,27652.759204799993,53314.2666984 2025-06-27,15:53:42.000,178,11070799,3205,0,1751039621,13165.249193939999,29037.370466790002,53314.25272416 2025-06-27,15:53:43.000,178,11070816,2685,0,1751039622,13165.100995119989,28575.94146612,53314.2666984 2025-06-27,15:53:44.000,178,11070813,3205,0,1751039623,13164.912378439993,33191.295891450005,53314.22477568 2025-06-27,15:53:45.000,178,11070799,3165,0,1751039624,13164.683343899997,26268.422858880003,53314.16189160001 2025-06-27,15:53:46.000,178,11070778,2644,0,1751039625,13164.51493615,33191.465070570004,53314.140930240006 2025-06-27,15:53:47.000,178,11070762,2844,0,1751039626,13164.32631946999,28114.709841090007,53314.11298176001 2025-06-27,15:53:48.000,178,11070802,2725,0,1751039627,13164.050130759999,27653.266742160005,53314.06407192001 2025-06-27,15:53:49.000,178,11070791,3005,0,1751039628,13163.848041459998,28114.94246238,53314.119968880004 2025-06-27,15:53:50.000,178,11070789,3165,0,1751039629,13163.605534299997,30422.679592650005,53313.99420072001 2025-06-27,15:53:51.000,178,11070807,2925,0,1751039630,13163.376499760001,35038.055165369995,53314.00817496 2025-06-27,15:53:52.000,178,11070825,3205,0,1751039631,13163.160937839995,26730.535625160002,53313.95926512 2025-06-27,15:53:53.000,178,11070803,3045,0,1751039632,13162.918430679994,31807.530525060007,53313.973239360006 2025-06-27,15:53:54.000,178,11070835,3405,0,1751039633,13162.716341379994,28115.210329320005,53313.903368160005 2025-06-27,15:53:55.000,178,11070804,2725,0,1751039634,13162.487306839997,30422.954508719995,53313.93131664 2025-06-27,15:53:56.000,178,11070838,2565,0,1751039635,13162.224590749996,23961.4822803,53313.84048408 2025-06-27,15:53:57.000,178,11070780,2605,0,1751039636,13161.982083589995,35038.30188492,53313.79856136001 2025-06-27,15:53:58.000,178,11070855,3125,0,1751039637,13161.74631273999,29038.3361976,53313.79157424 2025-06-27,15:53:59.000,178,11070850,2764,0,1751039638,13161.537487129994,30422.806476989994,53313.69375456 2025-06-27,15:54:00.000,178,11070840,2844,0,1751039639,13161.369079379998,29038.145871090004,53313.64484472 2025-06-27,15:54:01.000,178,11070865,3165,0,1751039640,13161.227616869997,33653.387510340006,53313.63087048001 2025-06-27,15:54:02.000,178,11070810,2764,0,1751039641,13161.039000190001,27191.809544970005,53313.59593488 2025-06-27,15:54:03.000,178,11070821,3365,0,1751039642,13160.904273989996,28576.315070009994,53313.62388336 2025-06-27,15:54:04.000,178,11070816,2805,0,1751039643,13160.83691089,31806.867906839994,53313.62388336 2025-06-27,15:54:05.000,178,11070776,2685,0,1751039644,13160.762811479995,26729.901203460002,53313.602922 2025-06-27,15:54:06.000,178,11070823,3205,0,1751039645,13160.68871206999,24883.684712550006,53313.47715384 2025-06-27,15:54:07.000,178,11070800,2685,0,1751039646,13160.61461266,29498.86995876,53313.40728264 2025-06-27,15:54:08.000,178,11070863,3045,0,1751039647,13160.63482159,24421.917353640005,53313.38632128 2025-06-27,15:54:09.000,178,11070791,3365,0,1751039648,13160.58766741999,30421.706812710006,53313.281514480004 2025-06-27,15:54:10.000,178,11070772,2405,0,1751039649,13160.64829420999,24883.170126059995,53313.23959176 2025-06-27,15:54:11.000,178,11070852,2725,0,1751039650,13160.66850313999,29498.348323140002,53313.162733440004 2025-06-27,15:54:12.000,178,11070818,2764,0,1751039651,13160.71565731,27652.096586579995,53313.17670768001 2025-06-27,15:54:13.000,178,11070819,2605,0,1751039652,13160.78975671999,26728.843833959996,53313.09984936 2025-06-27,15:54:14.000,178,11070877,3085,0,1751039653,13160.904273989996,25805.682720030003,53313.16972056 2025-06-27,15:54:15.000,178,11070883,3085,0,1751039654,13161.052472809992,31805.387589539998,53313.07190088 2025-06-27,15:54:16.000,178,11070834,2605,0,1751039655,13161.193935319992,28574.65147533,53312.9740812 2025-06-27,15:54:17.000,178,11070648,2685,0,1751039656,13161.382551999988,31343.704820190003,53313.064913760005 2025-06-27,15:54:18.000,178,11070850,2764,0,1751039657,13161.557696059994,33189.801475889995,53313.08587512001 2025-06-27,15:54:19.000,178,11070796,2805,0,1751039658,13161.74631273999,25805.520590040003,53312.95311984 2025-06-27,15:54:20.000,178,11070823,3165,0,1751039659,13161.92819310999,29959.290933840006,53312.98805544001 2025-06-27,15:54:21.000,178,11070823,3325,0,1751039660,13162.03597407,32266.9787202,53312.946132720004 2025-06-27,15:54:22.000,178,11070818,2685,0,1751039661,13162.11680979,28575.018030089996,53313.00202968 2025-06-27,15:54:23.000,178,11070824,2764,0,1751039662,13162.251535989992,30882.832700789993,53312.995042560004 2025-06-27,15:54:24.000,178,11070826,2725,0,1751039663,13162.312162779992,38267.46604314,53313.00202968 2025-06-27,15:54:25.000,178,11070874,2605,0,1751039664,13162.372789569992,32729.436893849997,53312.9740812 2025-06-27,15:54:26.000,178,11070882,2685,0,1751039665,13162.534461009993,28114.30099155,53313.02299104 2025-06-27,15:54:27.000,178,11070850,2725,0,1751039666,13162.622033039988,28576.019006550006,53312.96010696001 2025-06-27,15:54:28.000,178,11070814,2805,0,1751039667,13162.655714589993,26730.06333345,53312.98805544001 2025-06-27,15:54:29.000,178,11070830,2725,0,1751039668,13162.743286619989,29499.384545249995,53313.00901680001 2025-06-27,15:54:30.000,178,11070785,3045,0,1751039669,13162.803913409989,24422.60816838,53313.03696528001 2025-06-27,15:54:31.000,178,11070814,2685,0,1751039670,13162.82412233999,25807.353363839997,53313.016003920005 2025-06-27,15:54:32.000,178,11070831,3245,0,1751039671,13162.830858649999,29961.201248070007,53313.10683648001 2025-06-27,15:54:33.000,178,11070795,3325,0,1751039672,13162.803913409989,25345.917314039994,53313.08587512001 2025-06-27,15:54:34.000,178,11070854,2405,0,1751039673,13162.803913409989,29499.835689569998,53313.12779784001 2025-06-27,15:54:35.000,178,11070821,3045,0,1751039674,13162.756759239994,25346.100591420007,53313.183694800005 2025-06-27,15:54:36.000,178,11070821,3125,0,1751039675,13162.662450899988,31346.186113949996,53313.1487592 2025-06-27,15:54:37.000,178,11070814,2644,0,1751039676,13162.588351489998,29500.209293459993,53313.19068192 2025-06-27,15:54:38.000,178,11070770,2844,0,1751039677,13162.487306839997,25808.093522490002,53313.19068192 2025-06-27,15:54:39.000,178,11070843,2805,0,1751039678,13162.372789569992,28115.978684489994,53313.232604640005 2025-06-27,15:54:40.000,178,11070779,3245,0,1751039679,13162.265008609997,34577.880909839994,53313.21164328 2025-06-27,15:54:41.000,178,11070848,2685,0,1751039680,13162.204381819996,30424.279745160005,53313.24657888 2025-06-27,15:54:42.000,178,11070845,3125,0,1751039681,13162.137018720001,30886.159890149996,53313.281514480004 2025-06-27,15:54:43.000,178,11070794,2764,0,1751039682,13162.09660086,28578.754068990005,53313.330424320004 2025-06-27,15:54:44.000,178,11070803,3085,0,1751039683,13162.00902882999,24886.77928062,53313.33741144 2025-06-27,15:54:45.000,178,11070800,2605,0,1751039684,13161.96861096999,29502.605997659994,53313.30946296 2025-06-27,15:54:46.000,178,11070793,3285,0,1751039685,13161.97534728,29041.39552002,53313.39330840001 2025-06-27,15:54:47.000,178,11070802,2885,0,1751039686,13161.97534728,29041.740927389998,53313.37933416 2025-06-27,15:54:48.000,178,11070848,2685,0,1751039687,13162.00902882999,35965.340020350006,53313.428244 2025-06-27,15:54:49.000,178,11070800,2764,0,1751039688,13162.00902882999,25811.434810110004,53313.43523112 2025-06-27,15:54:50.000,178,11070789,3085,0,1751039689,13162.00902882999,28581.030937980002,53313.449205360004 2025-06-27,15:54:51.000,178,11070807,3165,0,1751039690,13161.982083589995,32273.781130649993,53313.400295520005 2025-06-27,15:54:52.000,178,11070831,3485,0,1751039691,13161.982083589995,32735.555538689994,53313.40728264 2025-06-27,15:54:53.000,178,11070800,3205,0,1751039692,13161.95513835,29043.348129029997,53313.37933416 2025-06-27,15:54:54.000,178,11070741,2805,0,1751039693,13161.881038939995,29043.587799450004,53313.41426976 2025-06-27,15:54:55.000,178,11070805,3485,0,1751039694,13161.820412149995,28582.222240949995,53313.37933416 2025-06-27,15:54:56.000,178,11070852,2725,0,1751039695,13161.73284012,29044.10238594,53313.44221824001 2025-06-27,15:54:57.000,178,11070836,2685,0,1751039696,13161.638531779994,25813.422664769998,53313.42125688001 2025-06-27,15:54:58.000,178,11070773,3245,0,1751039697,13161.584641299989,31814.072117699994,53313.38632128 2025-06-27,15:54:59.000,178,11070795,3285,0,1751039698,13161.517278199994,31352.833443540003,53313.39330840001 2025-06-27,15:55:00.000,178,11070803,3485,0,1751039699,13161.416233549993,33661.071062040006,53313.400295520005 2025-06-27,15:55:01.000,178,11070795,2565,0,1751039700,13161.342134140003,29507.223177809996,53313.34439856001 2025-06-27,15:55:02.000,178,11070835,2525,0,1751039701,13161.214144249992,30892.278534989993,53313.34439856001 2025-06-27,15:55:03.000,178,11070846,2045,0,1751039702,13161.133308529992,30892.602794970007,53313.2885016 2025-06-27,15:55:04.000,178,11070830,2205,0,1751039703,13161.059209120001,28585.04189295,53313.29548872001 2025-06-27,15:55:05.000,178,11070757,2525,0,1751039704,13160.937955540001,27200.529318779998,53313.26754024 2025-06-27,15:55:06.000,178,11070831,3245,0,1751039705,13160.823438269996,31355.032772100007,53313.20465616001 2025-06-27,15:55:07.000,178,11070791,3325,0,1751039706,13160.74933885999,27662.578642890003,53313.2885016 2025-06-27,15:55:08.000,178,11070798,3045,0,1751039707,13160.63482159,29970.55544358,53313.19068192 2025-06-27,15:55:09.000,178,11070820,2685,0,1751039708,13160.55398587,34124.903816039994,53313.22561752001 2025-06-27,15:55:10.000,178,11070793,3725,0,1751039709,13160.500095389994,29047.549410509993,53313.19766904 2025-06-27,15:55:11.000,178,11070806,2565,0,1751039710,13160.378841809994,27662.825362439995,53313.09286224 2025-06-27,15:55:12.000,178,11070862,2764,0,1751039711,13160.351896569999,29509.126442909997,53313.16972056 2025-06-27,15:55:13.000,178,11070784,2525,0,1751039712,13160.250851919998,33663.319734510005,53313.12779784001 2025-06-27,15:55:14.000,178,11070816,2644,0,1751039713,13160.102653100002,25354.771021320004,53313.09984936 2025-06-27,15:55:15.000,178,11070791,2925,0,1751039714,13159.967926899997,29970.449706629995,53313.05093952 2025-06-27,15:55:16.000,178,11070799,3085,0,1751039715,13159.806255459996,25816.059039390006,53313.03696528001 2025-06-27,15:55:17.000,178,11070803,3045,0,1751039716,13159.711947119991,29046.971381850002,53313.064913760005 2025-06-27,15:55:18.000,178,11070770,3165,0,1751039717,13159.523330439995,29969.942169269998,53313.05093952 2025-06-27,15:55:19.000,178,11070793,3165,0,1751039718,13159.35492269,30892.870661909998,53313.0439524 2025-06-27,15:55:20.000,178,11070818,2685,0,1751039719,13159.199987559994,30431.089204739998,53312.946132720004 2025-06-27,15:55:21.000,178,11070820,2725,0,1751039720,13159.078733979994,27661.443732960004,53312.93914560001 2025-06-27,15:55:22.000,178,11070780,2605,0,1751039721,13158.917062539993,29045.928110609995,53312.897222880005 2025-06-27,15:55:23.000,178,11070837,3405,0,1751039722,13158.735182169992,29507.293669110004,53312.88324864 2025-06-27,15:55:24.000,178,11070775,3285,0,1751039723,13158.634137519992,23968.270592490007,53312.82735168 2025-06-27,15:55:25.000,178,11070779,3444,0,1751039724,13158.533092869991,30891.74280111,53312.87626152 2025-06-27,15:55:26.000,178,11070759,3205,0,1751039725,13158.47920239,29045.265492389997,53312.84132592001 2025-06-27,15:55:27.000,178,11070791,3085,0,1751039726,13158.41183928999,30891.432639389997,53312.8343388 2025-06-27,15:55:28.000,178,11070818,2685,0,1751039727,13158.39836667,23967.756005999996,53312.7644676 2025-06-27,15:55:29.000,178,11070817,3205,0,1751039728,13158.45899346,31814.368181159996,53312.73651912 2025-06-27,15:55:30.000,178,11070767,3525,0,1751039729,13158.512883939991,29968.01070765,53312.6945964 2025-06-27,15:55:31.000,178,11070756,2805,0,1751039730,13158.640873830002,32737.444705529997,53312.610750960004 2025-06-27,15:55:32.000,178,11070799,3485,0,1751039731,13158.822754200002,29968.088248080006,53312.63869944 2025-06-27,15:55:33.000,178,11070845,3005,0,1751039732,13158.903589920003,31814.452770720003,53312.575815359996 2025-06-27,15:55:34.000,178,11070767,3285,0,1751039733,13159.004634569988,29506.743836969996,53312.54087976 2025-06-27,15:55:35.000,178,11070785,3125,0,1751039734,13159.132624459999,29968.48299936,53312.512931280005 2025-06-27,15:55:36.000,178,11070795,3365,0,1751039735,13159.213460179999,32276.558487870003,53312.4500472 2025-06-27,15:55:37.000,178,11070802,2925,0,1751039736,13159.35492269,30892.081159349997,53312.47100856 2025-06-27,15:55:38.000,178,11070810,2885,0,1751039737,13159.41554948,30430.828386930007,53312.45703432001 2025-06-27,15:55:39.000,178,11070760,2685,0,1751039738,13159.50985781999,29969.60381103,53312.41511160001 2025-06-27,15:55:40.000,178,11070821,3085,0,1751039739,13159.61763878,26738.917040729997,53312.42908584 2025-06-27,15:55:41.000,178,11070782,2725,0,1751039740,13159.711947119991,26277.60082614,53312.443060080004 2025-06-27,15:55:42.000,178,11070776,2764,0,1751039741,13159.718683430001,27662.7689694,53312.45703432001 2025-06-27,15:55:43.000,178,11070808,2725,0,1751039742,13159.806255459996,22585.71062733,53312.41511160001 2025-06-27,15:55:44.000,178,11070788,2805,0,1751039743,13159.860145940002,24893.962344090003,53312.45703432001 2025-06-27,15:55:45.000,178,11070846,2565,0,1751039744,13159.914036419992,28125.417469559994,53312.512931280005 2025-06-27,15:55:46.000,178,11070714,2644,0,1751039745,13159.934245349992,23971.484995770006,53312.54087976 2025-06-27,15:55:47.000,178,11070741,3205,0,1751039746,13159.934245349992,32742.06893481,53312.53389264001 2025-06-27,15:55:48.000,178,11070762,2444,0,1751039747,13159.907300109997,24895.351022699993,53312.52690552 2025-06-27,15:55:49.000,178,11070794,2925,0,1751039748,13159.954454279992,29511.65003145,53312.56882824 2025-06-27,15:55:50.000,178,11070827,3285,0,1751039749,13159.961190590002,29511.882652739994,53312.575815359996 2025-06-27,15:55:51.000,178,11070853,2965,0,1751039750,13160.048762619997,27665.757800520005,53312.561841120005 2025-06-27,15:55:52.000,178,11070846,2885,0,1751039751,13160.021817380002,29974.058861190002,53312.54786688 2025-06-27,15:55:53.000,178,11070797,3285,0,1751039752,13160.028553689997,31359.135365759998,53312.54786688 2025-06-27,15:55:54.000,178,11070786,2844,0,1751039753,13160.129598339998,29051.32069506,53312.58280248001 2025-06-27,15:55:55.000,178,11070793,3125,0,1751039754,13160.223906679988,29974.686233760003,53312.575815359996 2025-06-27,15:55:56.000,178,11070859,3525,0,1751039755,13160.378841809994,31821.234033779998,53312.610750960004 2025-06-27,15:55:57.000,178,11070921,3405,0,1751039756,13160.560722179995,28590.16661046,53312.62472520001 2025-06-27,15:55:58.000,178,11070865,3125,0,1751039757,13160.72912992999,30436.65801744,53312.610750960004 2025-06-27,15:55:59.000,178,11070854,2925,0,1751039758,13160.937955540001,27205.45666065,53312.6596608 2025-06-27,15:56:00.000,178,11070857,3165,0,1751039759,13161.160253770002,33206.451520949995,53312.62472520001 2025-06-27,15:56:01.000,178,11070735,3245,0,1751039760,13161.483596649989,29975.306557200005,53312.680622160005 2025-06-27,15:56:02.000,178,11070901,3165,0,1751039761,13161.820412149995,31360.192735260003,53312.64568656 2025-06-27,15:56:03.000,178,11070791,3125,0,1751039762,13162.251535989992,35053.16850009,53312.6945964 2025-06-27,15:56:04.000,178,11070837,3205,0,1751039763,13162.702868759989,27667.505984760006,53312.82036456001 2025-06-27,15:56:05.000,178,11070818,2764,0,1751039764,13163.20809200999,30898.862422410006,53312.87626152 2025-06-27,15:56:06.000,178,11070844,2685,0,1751039765,13163.773942049993,29514.23706216,53312.96010696001 2025-06-27,15:56:07.000,178,11070804,2764,0,1751039766,13164.30611053999,28129.646947560002,53313.08587512001 2025-06-27,15:56:08.000,178,11070821,3125,0,1751039767,13164.885433199997,28591.414306470004,53313.07190088 2025-06-27,15:56:09.000,178,11070861,3365,0,1751039768,13165.35023859,32746.23497064,53313.19766904 2025-06-27,15:56:10.000,178,11070698,2525,0,1751039769,13165.815043980001,34131.43131042,53313.33741144 2025-06-27,15:56:11.000,178,11070778,2245,0,1751039770,13166.212486269993,26284.262253990004,53313.40728264 2025-06-27,15:56:12.000,178,11070856,2885,0,1751039771,13166.64361010999,29515.844263799998,53313.58894776001 2025-06-27,15:56:13.000,178,11070805,3045,0,1751039772,13166.980425609996,29977.76670357,53313.616896240004 2025-06-27,15:56:14.000,178,11070845,3525,0,1751039773,13167.377867900002,29516.429341590003,53313.686767440005 2025-06-27,15:56:15.000,178,11070846,2685,0,1751039774,13167.74162863999,29516.732454180004,53313.8125356 2025-06-27,15:56:16.000,178,11070783,3005,0,1751039775,13168.145807239991,26747.21386674,53313.903368160005 2025-06-27,15:56:17.000,178,11070860,2805,0,1751039776,13168.563458459997,33210.180510720005,53314.001187840004 2025-06-27,15:56:18.000,178,11070791,3125,0,1751039777,13168.96090074999,29055.80394174,53314.17586584 2025-06-27,15:56:19.000,178,11070771,3405,0,1751039778,13169.378551969996,30440.908642830007,53314.31560824 2025-06-27,15:56:20.000,178,11070871,3405,0,1751039779,13169.722103779997,29517.8885115,53314.39945368001 2025-06-27,15:56:21.000,178,11070850,2644,0,1751039780,13170.079128209989,29518.05064149,53314.53220896 2025-06-27,15:56:22.000,178,11070810,3005,0,1751039781,13170.24753596,29518.269164519996,53314.574131680005 2025-06-27,15:56:23.000,178,11070785,3165,0,1751039782,13170.50351573999,26748.66598752,53314.76278392001 2025-06-27,15:56:24.000,178,11070823,3085,0,1751039783,13170.712341350001,27672.05267361,53314.860603600006 2025-06-27,15:56:25.000,178,11070804,2764,0,1751039784,13170.914430650002,31826.936779950003,53314.98637176 2025-06-27,15:56:26.000,178,11070884,2805,0,1751039785,13171.069365779993,29518.896537089997,53315.09816568001 2025-06-27,15:56:27.000,178,11070855,3125,0,1751039786,13171.311872939994,29518.995224910002,53315.244895200005 2025-06-27,15:56:28.000,178,11070835,3685,0,1751039787,13171.54090747999,28595.841160109994,53315.314766400006 2025-06-27,15:56:29.000,178,11070848,2844,0,1751039788,13171.83056881,30903.987139920006,53315.4894444 2025-06-27,15:56:30.000,178,11070855,2764,0,1751039789,13172.140439069997,32750.612480369993,53315.65713528 2025-06-27,15:56:31.000,178,11070866,2925,0,1751039790,13172.423364089998,27210.962031179995,53315.75495496 2025-06-27,15:56:32.000,178,11070891,3085,0,1751039791,13172.733234349995,28134.16543989,53315.78290344 2025-06-27,15:56:33.000,178,11070836,2685,0,1751039792,13173.00942306,30442.26912492,53315.92963296 2025-06-27,15:56:34.000,178,11070863,3285,0,1751039793,13173.278875459997,29980.508815139998,53316.034439760006 2025-06-27,15:56:35.000,178,11070849,3125,0,1751039794,13173.507909999993,25364.012430749994,53316.202130640006 2025-06-27,15:56:36.000,178,11070885,3125,0,1751039795,13173.750417159994,29980.121112990004,53316.36283440001 2025-06-27,15:56:37.000,178,11070828,2685,0,1751039796,13173.972715389995,25363.526040779994,53316.4327056 2025-06-27,15:56:38.000,178,11070890,3005,0,1751039797,13174.16133206999,29517.980150190007,53316.55847376001 2025-06-27,15:56:39.000,178,11070890,2685,0,1751039798,13174.444257089992,24901.420323629995,53316.67026768 2025-06-27,15:56:40.000,178,11070820,2844,0,1751039799,13174.700236869998,30902.330594369996,53316.81699720001 2025-06-27,15:56:41.000,178,11070875,3245,0,1751039800,13174.868644619994,27670.699240650007,53316.96372672001 2025-06-27,15:56:42.000,178,11070898,2605,0,1751039801,13175.06399761,27208.84729218,53317.11045624001 2025-06-27,15:56:43.000,178,11070839,3285,0,1751039802,13175.25935059999,24438.863462160007,53317.25019864001 2025-06-27,15:56:44.000,178,11070856,2685,0,1751039803,13175.481648829991,27670.071868080006,53317.36897968001 2025-06-27,15:56:45.000,178,11070800,2805,0,1751039804,13175.636583959997,34132.615564260006,53317.4807736 2025-06-27,15:56:46.000,178,11070797,3685,0,1751039805,13175.764573849992,23053.660073249994,53317.61352888001 2025-06-27,15:56:47.000,178,11070838,2844,0,1751039806,13175.946454219993,29977.971128339996,53317.7253228 2025-06-27,15:56:48.000,178,11070854,3045,0,1751039807,13176.101389349998,26285.002412639995,53317.90000080001 2025-06-27,15:56:49.000,178,11070791,2644,0,1751039808,13176.242851859999,28593.113146799995,53317.997820480006 2025-06-27,15:56:51.000,178,11070880,3005,0,1751039810,13176.62008521999,30439.738487249997,53318.1794856 2025-06-27,15:56:52.000,178,11070846,2844,0,1751039811,13176.808701900001,32286.321532920003,53318.24236968 2025-06-27,15:56:53.000,178,11070866,2685,0,1751039812,13177.024263819992,27670.241047200005,53318.41704768 2025-06-27,15:56:54.000,178,11070934,2805,0,1751039813,13177.212880499988,25362.130313040005,53318.51486736 2025-06-27,15:56:55.000,178,11070823,3285,0,1751039814,13177.441915039999,28593.585438509996,53318.647622640005 2025-06-27,15:56:56.000,178,11070842,2685,0,1751039815,13177.60358648,28131.966111329995,53318.766403680005 2025-06-27,15:56:57.000,178,11070817,3405,0,1751039816,13177.75852160999,26285.531097390005,53318.87121048 2025-06-27,15:56:58.000,178,11070787,3245,0,1751039817,13177.899984119991,26747.21386674,53319.00396576001 2025-06-27,15:56:59.000,178,11070852,2685,0,1751039818,13178.061655559992,28132.121192189996,53319.13672104 2025-06-27,15:57:00.000,178,11070835,3165,0,1751039819,13178.162700209992,27208.875488699996,53319.27646344 2025-06-27,15:57:01.000,178,11070874,2844,0,1751039820,13178.277217479997,22131.013545809998,53319.36030888001 2025-06-27,15:57:02.000,178,11070833,3165,0,1751039821,13178.324371649993,29978.683090470004,53319.45812856001 2025-06-27,15:57:03.000,178,11070801,3325,0,1751039822,13178.391734749988,29055.437386980004,53319.54896112001 2025-06-27,15:57:04.000,178,11070862,2925,0,1751039823,13178.472570469989,32748.370857029993,53319.67472928001 2025-06-27,15:57:05.000,178,11070827,3205,0,1751039824,13178.533197259989,30440.267172000007,53319.73761336 2025-06-27,15:57:06.000,178,11070837,3405,0,1751039825,13178.620769289999,25823.96111412,53319.8563944 2025-06-27,15:57:07.000,178,11070871,3245,0,1751039826,13178.69486869999,28593.613635030008,53319.96818832 2025-06-27,15:57:08.000,178,11070886,2844,0,1751039827,13178.768968109995,31824.843188340004,53320.00312392001 2025-06-27,15:57:09.000,178,11070850,2685,0,1751039828,13178.83633120999,33209.57428554,53320.066008 2025-06-27,15:57:10.000,178,11070851,3205,0,1751039829,13178.95758478999,30901.32961791,53320.205750400004 2025-06-27,15:57:11.000,178,11070821,3485,0,1751039830,13179.092310989996,30901.096996620006,53320.226711760006 2025-06-27,15:57:12.000,178,11070870,2605,0,1751039831,13179.206828260001,32285.806946430006,53320.26863448001 2025-06-27,15:57:13.000,178,11070815,3444,0,1751039832,13179.381972319992,27207.782873549993,53320.40138976 2025-06-27,15:57:14.000,178,11070919,3325,0,1751039833,13179.584061619993,30438.89259165,53320.394402640006 2025-06-27,15:57:15.000,178,11070775,3365,0,1751039834,13179.765941989994,31823.560246680005,53320.3804284 2025-06-27,15:57:16.000,178,11070858,2965,0,1751039835,13180.02192177,30438.462594719997,53320.5201708 2025-06-27,15:57:17.000,178,11070838,2764,0,1751039836,13180.250956309996,27668.570403389996,53320.60401624001 2025-06-27,15:57:18.000,178,11070825,3085,0,1751039837,13180.500199779992,29053.24510755,53320.72279728001 2025-06-27,15:57:19.000,178,11070777,3085,0,1751039838,13180.796597419998,26745.042734700008,53320.77170712001 2025-06-27,15:57:20.000,178,11070827,3365,0,1751039839,13181.045840889994,30437.814074759997,53320.79266848 2025-06-27,15:57:21.000,178,11070864,3245,0,1751039840,13181.33550221999,32284.12925349,53320.95337224 2025-06-27,15:57:22.000,178,11070867,2844,0,1751039841,13181.618427239991,31360.806009570006,53320.995294960005 2025-06-27,15:57:23.000,178,11070821,3365,0,1751039842,13181.813780229997,29052.779864969998,53321.044204800004 2025-06-27,15:57:24.000,178,11070844,2805,0,1751039843,13182.076496319998,31360.72846914,53321.0791404 2025-06-27,15:57:25.000,178,11070823,2805,0,1751039844,13182.31226716999,32745.56530329,53321.19093432 2025-06-27,15:57:26.000,178,11070838,2925,0,1751039845,13182.55477432999,29052.716422800004,53321.33766384 2025-06-27,15:57:27.000,178,11070784,2805,0,1751039846,13182.716445769991,29975.99737194,53321.43548352 2025-06-27,15:57:28.000,178,11070743,3365,0,1751039847,13182.898326139992,30899.24307543,53321.54029032001 2025-06-27,15:57:29.000,178,11070817,3205,0,1751039848,13183.026316030002,29976.060814109995,53321.63811000001 2025-06-27,15:57:30.000,178,11070833,3365,0,1751039849,13183.120624369993,27206.492882759994,53321.72195544 2025-06-27,15:57:31.000,178,11070847,3085,0,1751039850,13183.228405329988,31822.672056299998,53321.79881376 2025-06-27,15:57:32.000,178,11070808,2805,0,1751039851,13183.315977359998,29514.70230474,53321.86868496 2025-06-27,15:57:33.000,178,11070835,3165,0,1751039852,13183.336186289998,29514.786894300007,53322.03637584 2025-06-27,15:57:34.000,178,11070813,3165,0,1751039853,13183.437230939999,31822.946972370002,53322.1272084 2025-06-27,15:57:35.000,178,11070812,2764,0,1751039854,13183.47091248999,27668.591550779995,53322.21105384001 2025-06-27,15:57:36.000,178,11070840,2844,0,1751039855,13183.518066659999,29976.730481460007,53322.287912160005 2025-06-27,15:57:37.000,178,11070812,2965,0,1751039856,13183.59216606999,26283.916846620006,53322.336822000005 2025-06-27,15:57:38.000,178,11070790,2885,0,1751039857,13183.646056549995,29976.82212015,53322.44861592001 2025-06-27,15:57:39.000,178,11070798,2685,0,1751039858,13183.67300178999,25822.431452909994,53322.53246136 2025-06-27,15:57:40.000,178,11070823,3165,0,1751039859,13183.686474409995,31361.82108429,53322.56739696001 2025-06-27,15:57:41.000,178,11070884,2644,0,1751039860,13183.69321071999,27668.873515979998,53322.70015224 2025-06-27,15:57:42.000,178,11070815,3325,0,1751039861,13183.666265479995,26745.663058139995,53322.73508784001 2025-06-27,15:57:43.000,178,11070798,2605,0,1751039862,13183.63258392999,24899.256240720002,53322.77002344 2025-06-27,15:57:44.000,178,11070786,3005,0,1751039863,13183.57869345,28130.577432720005,53322.83290752001 2025-06-27,15:57:45.000,178,11070787,3325,0,1751039864,13183.477648799999,30900.237002759997,53322.91675296 2025-06-27,15:57:46.000,178,11070802,2844,0,1751039865,13183.376604149998,31823.510902769995,53322.93771432 2025-06-27,15:57:47.000,178,11070811,3165,0,1751039866,13183.255350569998,30900.237002759997,53323.02854688001 2025-06-27,15:57:48.000,178,11070824,2925,0,1751039867,13183.174514849998,29053.71035013,53323.1054052 2025-06-27,15:57:49.000,178,11070806,3085,0,1751039868,13183.012843409997,28130.429400990004,53323.1403408 2025-06-27,15:57:50.000,178,11070819,3285,0,1751039869,13182.925271380002,26283.895699229994,53323.126366560005 2025-06-27,15:57:52.000,178,11070784,2605,0,1751039871,13182.709709459996,26745.423387720002,53323.18226352 2025-06-27,15:57:53.000,178,11070811,3205,0,1751039872,13182.588455879995,23052.46172115,53323.13335368 2025-06-27,15:57:54.000,178,11070869,3205,0,1751039873,13182.507620159995,29514.956073420006,53323.18226352 2025-06-27,15:57:55.000,178,11070820,2565,0,1751039874,13182.45372967999,27206.73960231,53323.20322488 2025-06-27,15:57:56.000,178,11070786,2605,0,1751039875,13182.386366579995,30437.898664320004,53323.210212 2025-06-27,15:57:57.000,178,11070784,2685,0,1751039876,13182.33921241,29052.864454530005,53323.224186240004 2025-06-27,15:57:58.000,178,11070801,3005,0,1751039877,13182.285321929994,26283.01455798,53323.210212 2025-06-27,15:57:59.000,178,11070825,3285,0,1751039878,13182.27184930999,27667.597623449998,53323.21719912001 2025-06-27,15:58:00.000,178,11070804,2605,0,1751039879,13182.238167759999,28128.927936299995,53323.23117336 2025-06-27,15:58:01.000,178,11070830,2605,0,1751039880,13182.177540969999,30898.27734462,53323.25912184 2025-06-27,15:58:02.000,178,11070816,2885,0,1751039881,13182.204486209994,29513.08805397,53323.25213472 2025-06-27,15:58:03.000,178,11070808,2644,0,1751039882,13182.150595729989,28128.07499157,53323.245147600006 2025-06-27,15:58:04.000,178,11070823,3245,0,1751039883,13182.143859419994,32282.261234039994,53323.23816048001 2025-06-27,15:58:05.000,178,11070800,2885,0,1751039884,13182.076496319998,36897.975164999996,53323.25912184 2025-06-27,15:58:06.000,178,11070807,3325,0,1751039885,13182.069760009988,29512.15756881,53323.18226352 2025-06-27,15:58:07.000,178,11070786,2685,0,1751039886,13182.009133219988,28127.10926076,53323.1403408 2025-06-27,15:58:08.000,178,11070843,3005,0,1751039887,13181.968715360003,30896.53620951,53323.23117336 2025-06-27,15:58:09.000,178,11070802,3085,0,1751039888,13181.894615949997,32281.196815410003,53323.16130216 2025-06-27,15:58:10.000,178,11070829,2965,0,1751039889,13181.840725469992,28588.354984050005,53323.189250639996 2025-06-27,15:58:11.000,178,11070814,3045,0,1751039890,13181.705999270001,29511.48085233,53323.13335368 2025-06-27,15:58:12.000,178,11070770,1965,0,1751039891,13181.638636169992,27664.911904919994,53323.16828928001 2025-06-27,15:58:13.000,178,11070770,2725,0,1751039892,13181.43654686999,23972.21105616,53323.08444384 2025-06-27,15:58:14.000,178,11070843,3325,0,1751039893,13181.247930189995,27203.292577739994,53323.175276400005 2025-06-27,15:58:15.000,178,11070814,2885,0,1751039894,13181.059313509999,29049.643002120007,53323.14732792001 2025-06-27,15:58:16.000,178,11070829,3245,0,1751039895,13180.850487899988,31819.168638689996,53323.09841808001 2025-06-27,15:58:17.000,178,11070816,2644,0,1751039896,13180.661871219992,24433.541369009996,53323.09841808001 2025-06-27,15:58:18.000,178,11070782,2925,0,1751039897,13180.419364059991,31818.97126305,53323.02854688001 2025-06-27,15:58:19.000,178,11070839,2844,0,1751039898,13180.22401107,32742.146475240006,53323.04252112 2025-06-27,15:58:20.000,178,11070861,3405,0,1751039899,13180.01518545999,29510.973314970004,53323.00059840001 2025-06-27,15:58:21.000,178,11070811,3525,0,1751039900,13179.759205679999,27202.968317759995,53322.98662416 2025-06-27,15:58:22.000,178,11070824,2525,0,1751039901,13179.550380070003,29972.501003459998,53322.94470144 2025-06-27,15:58:23.000,178,11070825,3685,0,1751039902,13179.341554459992,29510.8393815,53322.92374008 2025-06-27,15:58:24.000,178,11070831,2965,0,1751039903,13179.132728849996,33203.561377649996,53322.8957916 2025-06-27,15:58:25.000,178,11070897,3165,0,1751039904,13178.910430619995,29972.367069989996,53322.88181736001 2025-06-27,15:58:26.000,178,11070833,3285,0,1751039905,13178.688132389994,30895.464741749995,53322.88181736001 2025-06-27,15:58:27.000,178,11070861,3125,0,1751039906,13178.459097849998,31357.069970669996,53322.790984800005 2025-06-27,15:58:28.000,178,11070843,3005,0,1751039907,13178.236799619997,29510.613809340008,53322.72810072 2025-06-27,15:58:29.000,178,11070842,2805,0,1751039908,13177.994292459996,31818.520118729997,53322.623293920005 2025-06-27,15:58:30.000,178,11070820,2685,0,1751039909,13177.72484006,28587.396302370005,53322.5813712 2025-06-27,15:58:31.000,178,11070816,2844,0,1751039910,13177.448651349994,31818.47077482,53322.504512880005 2025-06-27,15:58:32.000,178,11070849,3725,0,1751039911,13177.172462639988,32741.681232660005,53322.44861592001 2025-06-27,15:58:33.000,178,11070772,3045,0,1751039912,13176.828910830001,35049.643935090004,53322.3717576 2025-06-27,15:58:34.000,178,11070820,2644,0,1751039913,13176.47862270999,31818.49192221,53322.385731840004 2025-06-27,15:58:35.000,178,11070784,2925,0,1751039914,13176.128334589994,30433.760825010002,53322.32983488001 2025-06-27,15:58:36.000,178,11070854,2925,0,1751039915,13175.764573849992,28587.382204110007,53322.27393792 2025-06-27,15:58:37.000,178,11070823,3325,0,1751039916,13175.36039524999,32280.040758090006,53322.21105384001 2025-06-27,15:58:38.000,178,11070868,2764,0,1751039917,13175.010107129994,24894.568569270006,53322.071311440006 2025-06-27,15:58:39.000,178,11070849,3125,0,1751039918,13174.626137459993,27202.481927789995,53322.071311440006 2025-06-27,15:58:40.000,178,11070849,3525,0,1751039919,13174.255640409996,25817.70853581,53321.97349176001 2025-06-27,15:58:41.000,178,11070875,3205,0,1751039920,13173.88514336,27202.460780399997,53321.882659200004 2025-06-27,15:58:42.000,178,11070795,3005,0,1751039921,13173.575273099988,29971.901827409994,53321.735929680006 2025-06-27,15:58:43.000,178,11070849,3365,0,1751039922,13173.326029629992,25817.525258430003,53321.617148640005 2025-06-27,15:58:44.000,178,11070807,3325,0,1751039923,13173.036368299996,29510.2049598,53321.57522592 2025-06-27,15:58:45.000,178,11070853,3405,0,1751039924,13172.78712483,29510.127419369994,53321.47740624 2025-06-27,15:58:46.000,178,11070841,3125,0,1751039925,13172.551353979994,31817.984384850002,53321.36561232 2025-06-27,15:58:47.000,178,11070878,2725,0,1751039926,13172.416627779989,29509.993485900006,53321.29574112 2025-06-27,15:58:48.000,178,11070858,2805,0,1751039927,13172.234747410002,26740.411456290007,53321.23984416 2025-06-27,15:58:49.000,178,11070772,2685,0,1751039928,13172.106757519992,31817.83635312,53321.10708888001 2025-06-27,15:58:50.000,178,11070823,3285,0,1751039929,13171.951822390001,25817.215096710002,53320.95337224 2025-06-27,15:58:51.000,178,11070817,3285,0,1751039930,13171.911404530001,26740.376210639995,53320.91843664001 2025-06-27,15:58:52.000,178,11070781,2725,0,1751039931,13171.823832499991,29971.401339179996,53320.827604080005 2025-06-27,15:58:53.000,178,11070837,3085,0,1751039932,13171.76320570999,35972.11423428,53320.68786168 2025-06-27,15:58:54.000,178,11070824,2844,0,1751039933,13171.716051539996,30894.654091799996,53320.54811928 2025-06-27,15:58:55.000,178,11070845,3205,0,1751039934,13171.70931523,34587.45362838,53320.50619656001 2025-06-27,15:58:56.000,178,11070817,2925,0,1751039935,13171.66889737,31356.343910280004,53320.40837688 2025-06-27,15:58:57.000,178,11070845,3365,0,1751039936,13171.66216105999,28586.874666749995,53320.33151856 2025-06-27,15:58:58.000,178,11070850,2725,0,1751039937,13171.655424749995,27663.614864999996,53320.226711760006 2025-06-27,15:58:59.000,178,11070832,2805,0,1751039938,13171.635215819995,26740.446701940004,53320.21972464001 2025-06-27,15:59:00.000,178,11070808,3005,0,1751039939,13171.66216105999,24894.075130170007,53320.107930720005 2025-06-27,15:59:01.000,178,11070837,3205,0,1751039940,13171.68236998999,33202.58154858,53320.07299512 2025-06-27,15:59:02.000,178,11070822,2365,0,1751039941,13171.635215819995,31356.188829420003,53320.01709816 2025-06-27,15:59:03.000,178,11070815,3165,0,1751039942,13171.655424749995,31356.097190729997,53319.96818832 2025-06-27,15:59:04.000,178,11070808,2844,0,1751039943,13171.56111640999,29048.035800480007,53319.86338152001 2025-06-27,15:59:05.000,178,11070798,2965,0,1751039944,13171.554380099995,32279.046830759995,53319.8563944 2025-06-27,15:59:06.000,178,11070860,2725,0,1751039945,13171.554380099995,32278.99043772,53319.86338152001 2025-06-27,15:59:07.000,178,11070836,2685,0,1751039946,13171.513962239995,25355.109379560003,53319.76556184001 2025-06-27,15:59:08.000,178,11070823,3565,0,1751039947,13171.46680807,27662.987492429995,53319.75857472 2025-06-27,15:59:09.000,178,11070871,3125,0,1751039948,13171.332081869994,31817.20193142,53319.68870352 2025-06-27,15:59:10.000,178,11070866,2764,0,1751039949,13171.217564599989,27662.93814852,53319.653767920005 2025-06-27,15:59:11.000,178,11070853,3285,0,1751039950,13171.069365779993,31817.159636640004,53319.534986880004 2025-06-27,15:59:12.000,178,11070871,3285,0,1751039951,13170.860540169997,26739.755887199994,53319.46511568 2025-06-27,15:59:13.000,178,11070878,2965,0,1751039952,13170.685396109991,28124.56452483,53319.45114144 2025-06-27,15:59:14.000,178,11070858,3005,0,1751039953,13170.49004312,32740.475831429998,53319.41620584 2025-06-27,15:59:15.000,178,11070877,2844,0,1751039954,13170.18690917,30894.209996610007,53319.29043768001 2025-06-27,15:59:16.000,178,11070860,2685,0,1751039955,13169.951138319993,30432.66820986,53319.26248920001 2025-06-27,15:59:17.000,178,11070901,3325,0,1751039956,13169.661476989997,30894.28753704,53319.14370816001 2025-06-27,15:59:18.000,178,11070840,2764,0,1751039957,13169.385288279991,28586.395325909994,53318.983004400005 2025-06-27,15:59:19.000,178,11070873,3285,0,1751039958,13169.06868171,32279.208960749995,53318.98999152 2025-06-27,15:59:20.000,178,11070879,3325,0,1751039959,13168.779020379989,27201.79816218,53318.96903016 2025-06-27,15:59:21.000,178,11070860,2844,0,1751039960,13168.442204879997,34125.64397469,53318.92012032 2025-06-27,15:59:22.000,178,11070848,2805,0,1751039961,13168.098653069996,30894.59064963,53318.843262 2025-06-27,15:59:23.000,178,11070799,2965,0,1751039962,13167.815728049995,31356.336861150005,53318.74544232 2025-06-27,15:59:24.000,178,11070843,3205,0,1751039963,13167.418285760003,31818.0196305,53318.68954536001 2025-06-27,15:59:25.000,178,11070859,3085,0,1751039964,13167.108415499992,27663.910928459998,53318.61268704 2025-06-27,15:59:26.000,178,11070862,2925,0,1751039965,13166.72444582999,26740.770961920003,53318.57076432001 2025-06-27,15:59:27.000,178,11070824,3045,0,1751039966,13166.380894019989,29510.472826740006,53318.4589704 2025-06-27,15:59:28.000,178,11070894,2644,0,1751039967,13165.990188039992,26279.49704211,53318.34717648 2025-06-27,15:59:29.000,178,11070846,2925,0,1751039968,13165.619690989995,29510.761841069994,53318.20743408001 2025-06-27,15:59:30.000,178,11070803,3045,0,1751039969,13165.249193939999,24894.95627142,53318.17249848 2025-06-27,15:59:31.000,178,11070760,2844,0,1751039970,13164.871960579992,25356.709532070003,53318.08865304001 2025-06-27,15:59:32.000,178,11070802,2725,0,1751039971,13164.521672459996,32280.724523700002,53317.94891064001 2025-06-27,15:59:33.000,178,11070833,3365,0,1751039972,13164.198329579995,29972.909853000005,53317.809168240005 2025-06-27,15:59:34.000,178,11070831,3165,0,1751039973,13163.794150979993,29973.043786470007,53317.711348560006 2025-06-27,15:59:35.000,178,11070795,3205,0,1751039974,13163.389972379991,34127.58953457,53317.61352888001 2025-06-27,15:59:36.000,178,11070816,2685,0,1751039975,13163.059893189995,33666.09709173,53317.5506448 2025-06-27,15:59:37.000,178,11070828,2764,0,1751039976,13162.648978279998,30896.67014298,53317.43186376 2025-06-27,15:59:38.000,178,11070881,3045,0,1751039977,13162.258272300001,35051.222940210006,53317.29910848001 2025-06-27,15:59:39.000,178,11070819,3165,0,1751039978,13161.860830009995,29050.636929450004,53317.14539184 2025-06-27,15:59:40.000,178,11070806,2805,0,1751039979,13161.537487129994,29050.735617269995,53316.97770096 2025-06-27,15:59:41.000,178,11070848,2764,0,1751039980,13161.200671630002,27666.082060500004,53316.83097144 2025-06-27,15:59:42.000,178,11070835,3325,0,1751039981,13160.89753768,28127.778928109998,53316.64930632001 2025-06-27,15:59:43.000,178,11070858,2605,0,1751039982,13160.661766829995,28589.447599199993,53316.53052528001 2025-06-27,15:59:44.000,178,11070827,3245,0,1751039983,13160.324951329989,31359.184709670008,53316.43969272001 2025-06-27,15:59:45.000,178,11070879,3125,0,1751039984,13160.136334649993,32744.021543819996,53316.27898896 2025-06-27,15:59:46.000,178,11070841,3005,0,1751039985,13159.934245349992,27666.483860909997,53316.1182852 2025-06-27,15:59:47.000,178,11070855,3325,0,1751039986,13159.745628669996,29051.419382880005,53315.985529920006 2025-06-27,15:59:48.000,178,11070844,3005,0,1751039987,13159.57722092,27205.15354806,53315.78290344 2025-06-27,15:59:49.000,178,11070828,2725,0,1751039988,13159.422285789995,27666.829268279995,53315.64316104001 2025-06-27,15:59:50.000,178,11070869,3165,0,1751039989,13159.28755958999,27205.379120219994,53315.44053456 2025-06-27,15:59:51.000,178,11070841,3285,0,1751039990,13159.139360769994,34129.62673314,53315.39861184 2025-06-27,15:59:52.000,178,11070844,2725,0,1751039991,13159.051788739998,28128.899739779998,53315.25188232 2025-06-27,15:59:53.000,178,11070816,3005,0,1751039992,13158.950744089998,36899.5259736,53315.06323008 2025-06-27,15:59:54.000,178,11070802,2725,0,1751039993,13158.836226819993,34130.232958320004,53314.958423280004 2025-06-27,15:59:55.000,178,11070892,3205,0,1751039994,13158.748654789997,29052.723471930003,53314.860603600006 2025-06-27,15:59:56.000,178,11070855,3125,0,1751039995,13158.600455970001,29052.956093219997,53314.70688696 2025-06-27,15:59:57.000,178,11070872,2925,0,1751039996,13158.512883939991,27206.76779883,53314.525221840006 2025-06-27,15:59:58.000,178,11070816,2685,0,1751039997,13158.37142142999,31823.158446269998,53314.46233776 2025-06-27,15:59:59.000,178,11070870,3005,0,1751039998,13158.203013679995,27207.310581840007,53314.406440800005 2025-06-27,16:00:00.000,178,11070805,3085,0,1751039999,13158.000924379994,28130.753660970004,53314.21778856 2025-06-27,16:00:01.000,178,11070861,3685,0,1751040000,13157.765153529988,29515.957049880002,53314.08503328 2025-06-27,16:00:02.000,178,11070823,3365,0,1751040001,13157.576536849992,27208.20582135,53313.99420072001 2025-06-27,16:00:03.000,178,11070805,3325,0,1751040002,13157.313820759991,30901.421256600006,53313.8125356 2025-06-27,16:00:04.000,178,11070852,2844,0,1751040003,13157.09152252999,29978.584402649998,53313.665806080004 2025-06-27,16:00:05.000,178,11070904,2805,0,1751040004,13156.89616954,27670.78383021,53313.55401216 2025-06-27,16:00:06.000,178,11070827,3085,0,1751040005,13156.694080239999,31364.133198929994,53313.498115200004 2025-06-27,16:00:07.000,178,11070895,3444,0,1751040006,13156.525672489988,32287.65381849,53313.30946296 2025-06-27,16:00:08.000,178,11070843,3125,0,1751040007,13156.370737359997,29056.551149520004,53313.12779784001 2025-06-27,16:00:09.000,178,11070874,2764,0,1751040008,13156.316846879992,30441.684047129995,53313.113823600004 2025-06-27,16:00:10.000,178,11070814,2444,0,1751040009,13156.283165330002,33211.7031228,53312.946132720004 2025-06-27,16:00:11.000,178,11070834,2525,0,1751040010,13156.236011159992,24902.519987909996,53312.7644676 2025-06-27,16:00:12.000,178,11070856,2844,0,1751040011,13156.161911750001,30442.360763610006,53312.67363504001 2025-06-27,16:00:13.000,178,11070830,2725,0,1751040012,13156.114757579991,26287.81501551,53312.53389264001 2025-06-27,16:00:14.000,178,11070865,3365,0,1751040013,13156.033921859991,26749.6246692,53312.42209872 2025-06-27,16:00:15.000,178,11070857,2965,0,1751040014,13156.00024031,32289.38085534,53312.41511160001 2025-06-27,16:00:16.000,178,11070866,2725,0,1751040015,13155.83856887,30904.656807270003,53312.33126616 2025-06-27,16:00:17.000,178,11070844,2644,0,1751040016,13155.764469459995,28596.616564409996,53312.240433599996 2025-06-27,16:00:18.000,178,11070784,2565,0,1751040017,13155.58932539999,27211.913663729996,53312.14261392 2025-06-27,16:00:19.000,178,11070883,2885,0,1751040018,13155.434390269998,32751.705095519996,53312.08671696 2025-06-27,16:00:20.000,178,11070824,2805,0,1751040019,13155.299664069993,30443.629607010007,53312.02383288 2025-06-27,16:00:21.000,178,11070880,2725,0,1751040020,13155.057156909992,26750.667940440006,53311.93300032001 2025-06-27,16:00:22.000,178,11070728,2764,0,1751040021,13154.861803920001,32290.565109179995,53311.88409048001 2025-06-27,16:00:23.000,178,11070882,2725,0,1751040022,13154.74055034,33675.62046636001,53311.78627080001 2025-06-27,16:00:24.000,178,11070869,3165,0,1751040023,13154.53846104,29059.398998040007,53311.723386720005 2025-06-27,16:00:25.000,178,11070887,3245,0,1751040024,13154.34984435999,31367.784648269997,53311.59761856001 2025-06-27,16:00:26.000,178,11070867,3005,0,1751040025,13154.154491369998,32291.30526783,53311.59761856001 2025-06-27,16:00:27.000,178,11070845,3285,0,1751040026,13153.999556239993,27675.08379951,53311.46486328 2025-06-27,16:00:28.000,178,11070917,3085,0,1751040027,13153.777258009992,33215.136049110006,53311.33210800001 2025-06-27,16:00:29.000,178,11070882,2725,0,1751040028,13153.649268119996,33677.21356973999,53311.26223680001 2025-06-27,16:00:30.000,178,11070844,2605,0,1751040029,13153.467387749995,31369.328407740002,53311.20633984 2025-06-27,16:00:31.000,178,11070861,3205,0,1751040030,13153.33939786,29523.161260740002,53311.12948152 2025-06-27,16:00:32.000,178,11070824,2885,0,1751040031,13153.204671659994,27215.38888482,53310.954803520006 2025-06-27,16:00:33.000,178,11070872,2725,0,1751040032,13153.11036331999,27677.5016511,53310.91986792 2025-06-27,16:00:34.000,178,11070874,2644,0,1751040033,13153.056472839999,28601.311284990006,53310.80108688 2025-06-27,16:00:35.000,178,11070839,3485,0,1751040034,13153.049736529989,29063.49454257,53310.731215679996 2025-06-27,16:00:36.000,178,11070869,3165,0,1751040035,13153.13057224999,29525.649603629994,53310.633396 2025-06-27,16:00:37.000,178,11070861,3525,0,1751040036,13153.21140796999,31834.50754557,53310.52160208001 2025-06-27,16:00:38.000,178,11070862,2764,0,1751040037,13153.35287047999,26756.631504420002,53310.43775664 2025-06-27,16:00:39.000,178,11070880,2885,0,1751040038,13153.52127823,28603.665694409996,53310.37487256001 2025-06-27,16:00:40.000,178,11070810,2844,0,1751040039,13153.703158600001,27680.730152639997,53310.30500136001 2025-06-27,16:00:41.000,178,11070901,3205,0,1751040040,13153.959138379993,28142.78652588,53310.332949840005 2025-06-27,16:00:42.000,178,11070859,2965,0,1751040041,13154.154491369998,27219.745247159997,53310.22115592 2025-06-27,16:00:43.000,178,11070904,2844,0,1751040042,13154.262272329994,28605.07552041,53310.214168800005 2025-06-27,16:00:44.000,178,11070835,3165,0,1751040043,13154.464361629995,27220.35147234,53310.1792332 2025-06-27,16:00:45.000,178,11070844,2685,0,1751040044,13154.706868789995,27682.323256019998,53310.20718168001 2025-06-27,16:00:46.000,178,11070850,2925,0,1751040045,13154.875276539991,26759.289026430008,53310.15827184001 2025-06-27,16:00:47.000,178,11070889,3085,0,1751040046,13154.989793809997,27682.964726849998,53310.095387760004 2025-06-27,16:00:48.000,178,11070786,2764,0,1751040047,13155.164937870002,31376.835731190004,53310.05346504 2025-06-27,16:00:49.000,178,11070844,2644,0,1751040048,13155.360290859993,35994.114569009995,53310.10936200001 2025-06-27,16:00:50.000,178,11070853,3325,0,1751040049,13155.521962299994,25837.10069244,53310.06743928001 2025-06-27,16:00:51.000,178,11070866,3045,0,1751040050,13155.75099683999,31839.427838310003,53310.03949080001 2025-06-27,16:00:52.000,178,11070841,3685,0,1751040051,13155.95982245,28146.233550449993,53310.08141352 2025-06-27,16:00:53.000,178,11070900,2925,0,1751040052,13156.108021269996,29069.845808700004,53310.02551656 2025-06-27,16:00:54.000,178,11070882,3085,0,1751040053,13156.269692709997,30916.936391730007,53310.01154232 2025-06-27,16:00:55.000,178,11070815,3605,0,1751040054,13156.350528429997,26761.904253660003,53310.02551656 2025-06-27,16:00:56.000,178,11070764,2644,0,1751040055,13156.512199869998,27685.530610169997,53309.96961960001 2025-06-27,16:00:57.000,178,11070859,3165,0,1751040056,13156.606508209989,29070.83973603,53310.05346504 2025-06-27,16:00:58.000,178,11070913,3485,0,1751040057,13156.74797071999,30917.859827759996,53310.046477920005 2025-06-27,16:00:59.000,178,11070880,2644,0,1751040058,13156.9365874,29532.874961880007,53310.06743928001 2025-06-27,16:01:00.000,178,11070858,2805,0,1751040059,13157.21951242,29994.628222529995,53310.05346504 2025-06-27,16:01:01.000,178,11070897,3245,0,1751040060,13157.509173749997,23530.794535559995,53310.02551656 2025-06-27,16:01:02.000,178,11070913,3365,0,1751040061,13158.014396999999,29532.994797089996,53310.0045552 2025-06-27,16:01:03.000,178,11070905,3325,0,1751040062,13158.47920239,27224.454066000006,53310.0045552 2025-06-27,16:01:04.000,178,11070865,3405,0,1751040063,13159.105679219989,27224.418820349994,53310.116349120006 2025-06-27,16:01:05.000,178,11070918,2805,0,1751040064,13159.705210809996,34611.5898495,53310.1442976 2025-06-27,16:01:06.000,178,11070842,2925,0,1751040065,13160.385578119989,29071.135799490003,53310.22814304001 2025-06-27,16:01:07.000,178,11070844,3005,0,1751040066,13161.059209120001,32764.710740370007,53310.44474376001 2025-06-27,16:01:08.000,178,11070818,2605,0,1751040067,13161.652004399999,28147.713867750004,53310.49365360001 2025-06-27,16:01:09.000,178,11070856,3005,0,1751040068,13162.204381819996,25377.56085861,53310.59147328001 2025-06-27,16:01:10.000,178,11070880,3005,0,1751040069,13162.655714589993,28147.91829252,53310.71025432001 2025-06-27,16:01:11.000,178,11070832,2685,0,1751040070,13162.98579377999,31841.789296860006,53310.84999672 2025-06-27,16:01:12.000,178,11070812,2764,0,1751040071,13163.27545511,30918.670477709995,53310.96179064 2025-06-27,16:01:13.000,178,11070830,2644,0,1751040072,13163.363027139996,34612.774103339994,53311.0875588 2025-06-27,16:01:14.000,178,11070880,2844,0,1751040073,13163.410181309991,28610.912200050007,53311.269223920004 2025-06-27,16:01:15.000,178,11070815,3525,0,1751040074,13163.356290830001,29996.531487629996,53311.339095120005 2025-06-27,16:01:16.000,178,11070887,3005,0,1751040075,13163.261982489996,26765.055214770007,53311.506786000005 2025-06-27,16:01:17.000,178,11070889,3125,0,1751040076,13163.17441046,29074.244465819997,53311.681464 2025-06-27,16:01:18.000,178,11070866,2844,0,1751040077,13163.11378367,31383.461913389998,53311.74434808001 2025-06-27,16:01:19.000,178,11070863,3285,0,1751040078,13163.019475329995,26766.775202489996,53311.87710336 2025-06-27,16:01:20.000,178,11070852,3045,0,1751040079,13162.98579377999,31846.420575270007,53311.88409048001 2025-06-27,16:01:21.000,178,11070831,3165,0,1751040080,13162.94537591999,30461.95734501,53311.939987440004 2025-06-27,16:01:22.000,178,11070676,2925,0,1751040081,13162.999266399995,29077.522311270004,53311.9958844 2025-06-27,16:01:23.000,178,11070857,3405,0,1751040082,13163.140728909995,33695.654093820005,53312.00287152001 2025-06-27,16:01:24.000,178,11070790,2805,0,1751040083,13163.3360819,30925.916983350005,53312.177549520005 2025-06-27,16:01:25.000,178,11070874,2764,0,1751040084,13163.470808099992,32311.916923950004,53312.16357528 2025-06-27,16:01:26.000,178,11070816,2885,0,1751040085,13163.706578949997,33236.15655477,53312.226459360005 2025-06-27,16:01:27.000,178,11070835,3085,0,1751040086,13163.949086109998,25386.99259455,53312.33126616 2025-06-27,16:01:28.000,178,11070871,3165,0,1751040087,13164.33305578,29543.378165579998,53312.394150240005 2025-06-27,16:01:29.000,178,11070875,3325,0,1751040088,13164.717025450002,31391.004482489996,53312.40113736 2025-06-27,16:01:30.000,178,11070850,2844,0,1751040089,13165.141412979989,27697.35905031,53312.443060080004 2025-06-27,16:01:31.000,178,11070905,3245,0,1751040090,13165.63316361,29544.759795060003,53312.575815359996 2025-06-27,16:01:32.000,178,11070871,3205,0,1751040091,13166.252904129993,30930.329738729997,53312.67363504001 2025-06-27,16:01:33.000,178,11070836,2805,0,1751040092,13166.778336309995,29545.203890250006,53312.75049336001 2025-06-27,16:01:34.000,178,11070838,3045,0,1751040093,13167.472176239993,30007.04878959,53312.89023576001 2025-06-27,16:01:35.000,178,11070841,3165,0,1751040094,13168.13233462,29083.549317419995,53313.0439524 2025-06-27,16:01:36.000,178,11070824,2844,0,1751040095,13168.886801339999,31392.379062840002,53313.12081072 2025-06-27,16:01:37.000,178,11070865,3285,0,1751040096,13169.634531750002,32315.82214197,53313.23959176 2025-06-27,16:01:38.000,178,11070801,3085,0,1751040097,13170.4092074,34162.77879153,53313.32343720001 2025-06-27,16:01:39.000,178,11070834,2565,0,1751040098,13171.197355669989,29083.267352220006,53313.470166720006 2025-06-27,16:01:40.000,178,11070898,2725,0,1751040099,13171.998976559997,29544.93602331,53313.519076560005 2025-06-27,16:01:41.000,178,11070831,3325,0,1751040100,13172.793861139995,27697.894784189994,53313.72170304 2025-06-27,16:01:42.000,178,11070832,2764,0,1751040101,13173.595482029988,28621.485895050006,53313.94529088001 2025-06-27,16:01:43.000,178,11070818,2965,0,1751040102,13174.296058269996,28621.591631999996,53314.09202040001 2025-06-27,16:01:44.000,178,11070843,3365,0,1751040103,13174.989898199994,25851.142559400003,53314.20381432 2025-06-27,16:01:45.000,178,11070844,2805,0,1751040104,13175.643320269992,31854.50592738,53314.455350640004 2025-06-27,16:01:46.000,178,11070868,2805,0,1751040105,13176.30347865,30007.753702589995,53314.68592560001 2025-06-27,16:01:47.000,178,11070654,2644,0,1751040106,13176.869328690002,29084.59963779,53314.86759072 2025-06-27,16:01:48.000,178,11070853,3125,0,1751040107,13177.388024559994,31393.908724049994,53315.07021720001 2025-06-27,16:01:49.000,178,11070834,2565,0,1751040108,13177.832621019996,30470.804003159996,53315.18201112 2025-06-27,16:01:50.000,178,11070840,2885,0,1751040109,13178.310899030002,27238.714455990004,53315.42656032 2025-06-27,16:01:51.000,178,11070772,2805,0,1751040110,13178.728550249994,26315.553342059997,53315.580276960005 2025-06-27,16:01:52.000,178,11070822,2764,0,1751040111,13179.227037190001,31395.59346612,53315.8038648 2025-06-27,16:01:53.000,178,11070814,2685,0,1751040112,13179.611006859988,30472.312516980004,53315.97155568 2025-06-27,16:01:54.000,178,11070818,3005,0,1751040113,13180.10275749,25854.645977010005,53316.19514352001 2025-06-27,16:01:55.000,178,11070845,3045,0,1751040114,13180.587771810002,28163.78588415,53316.30693744 2025-06-27,16:01:56.000,178,11070861,3085,0,1751040115,13181.079522439999,28625.69422566,53316.5025768 2025-06-27,16:01:57.000,178,11070832,2844,0,1751040116,13181.679054029992,32781.92471583,53316.7121904 2025-06-27,16:01:58.000,178,11070830,3165,0,1751040117,13182.224695139994,26316.857431109995,53316.81699720001 2025-06-27,16:01:59.000,178,11070850,2844,0,1751040118,13182.817490419991,26316.913824150004,53317.096482 2025-06-27,16:02:00.000,178,11070896,2685,0,1751040119,13183.329449979989,30934.700199330007,53317.3410312 2025-06-27,16:02:01.000,178,11070859,3005,0,1751040120,13183.71341964999,29549.250090870002,53317.51570920001 2025-06-27,16:02:02.000,178,11070839,3365,0,1751040121,13184.144543490002,24007.604737889997,53317.77423264 2025-06-27,16:02:03.000,178,11070834,2725,0,1751040122,13184.393786959998,33705.106977150004,53317.94891064001 2025-06-27,16:02:04.000,178,11070827,3405,0,1751040123,13184.582403639994,31396.002315660007,53318.165511360006 2025-06-27,16:02:05.000,178,11070839,3245,0,1751040124,13184.737338769999,29548.735504380005,53318.41006056 2025-06-27,16:02:06.000,178,11070888,2925,0,1751040125,13184.91921914,30472.115141340008,53318.57775144 2025-06-27,16:02:07.000,178,11070831,3444,0,1751040126,13185.01352747999,28624.75669137,53318.766403680005 2025-06-27,16:02:08.000,178,11070876,2885,0,1751040127,13185.14151737,28162.770809430003,53319.04588848001 2025-06-27,16:02:09.000,178,11070843,3245,0,1751040128,13185.276243569991,33242.16241352999,53319.10877256 2025-06-27,16:02:10.000,178,11070826,2885,0,1751040129,13185.525487040002,30009.431395530002,53319.30441192 2025-06-27,16:02:11.000,178,11070854,2644,0,1751040130,13185.801675749994,29547.389120549997,53319.604858080005 2025-06-27,16:02:12.000,178,11070855,3005,0,1751040131,13186.11154600999,30008.83221948,53319.69569064001 2025-06-27,16:02:13.000,178,11070799,3205,0,1751040132,13186.347316859996,31855.683132089995,53319.772548960005 2025-06-27,16:02:14.000,178,11070872,3005,0,1751040133,13186.711077599997,27699.325757579994,53319.870368640004 2025-06-27,16:02:15.000,178,11070854,2844,0,1751040134,13187.047893099989,31393.281351480007,53320.12190496 2025-06-27,16:02:16.000,178,11070871,3365,0,1751040135,13187.425126459995,30931.203830850005,53320.26164736 2025-06-27,16:02:17.000,178,11070874,2764,0,1751040136,13187.734996719992,26775.001537200005,53320.40138976 2025-06-27,16:02:18.000,178,11070864,2525,0,1751040137,13188.011185429998,33701.49077346,53320.60401624001 2025-06-27,16:02:19.000,178,11070817,3285,0,1751040138,13188.314319379999,28160.113287419998,53320.60401624001 2025-06-27,16:02:20.000,178,11070877,3285,0,1751040139,13188.55682654,32777.78687652,53320.77170712001 2025-06-27,16:02:21.000,178,11070857,3125,0,1751040140,13188.77238845999,30468.928934580006,53320.897475280006 2025-06-27,16:02:22.000,178,11070799,3365,0,1751040141,13188.967741449997,30468.99237675,53321.065166160006 2025-06-27,16:02:23.000,178,11070850,2925,0,1751040142,13189.075522409992,30469.041720659996,53321.14202448 2025-06-27,16:02:24.000,178,11070822,2805,0,1751040143,13189.237193849993,30007.401246089998,53321.288754 2025-06-27,16:02:25.000,178,11070797,3525,0,1751040144,13189.385392669989,25851.523212419997,53321.32368960001 2025-06-27,16:02:26.000,178,11070851,3165,0,1751040145,13189.472964699999,33239.99128149,53321.45644488 2025-06-27,16:02:27.000,178,11070868,2764,0,1751040146,13189.62789982999,29545.76077152,53321.547277440004 2025-06-27,16:02:28.000,178,11070859,3285,0,1751040147,13189.77609865,23080.897911570006,53321.714968320004 2025-06-27,16:02:29.000,178,11070862,2805,0,1751040148,13189.91082484999,27236.790043500005,53321.86169784 2025-06-27,16:02:30.000,178,11070853,3245,0,1751040149,13190.065759979996,31392.653978910006,53321.98047888 2025-06-27,16:02:31.000,178,11070831,3245,0,1751040150,13190.234167729992,30468.99942588,53322.015414479996 2025-06-27,16:02:32.000,178,11070835,3444,0,1751040151,13190.490147509998,33701.16651348,53322.09925992 2025-06-27,16:02:33.000,178,11070853,3205,0,1751040152,13190.618137399993,26312.64205137,53322.169131120005 2025-06-27,16:02:34.000,178,11070840,2644,0,1751040153,13190.83369932,26774.176788990007,53322.28092504001 2025-06-27,16:02:35.000,178,11070823,3285,0,1751040154,13191.06947016999,30929.765808330005,53322.3717576 2025-06-27,16:02:36.000,178,11070838,3045,0,1751040155,13191.291768399991,30929.49794139,53322.42066744 2025-06-27,16:02:37.000,178,11070858,2885,0,1751040156,13191.527539249997,31852.637907929995,53322.54643560001 2025-06-27,16:02:38.000,178,11070838,2805,0,1751040157,13191.817200579993,30005.28650709,53322.6512424 2025-06-27,16:02:39.000,178,11070801,3325,0,1751040158,13192.160752389995,36469.46560143,53322.686177999996 2025-06-27,16:02:40.000,178,11070888,2685,0,1751040159,13192.511040509991,30004.468808010002,53322.77701056 2025-06-27,16:02:41.000,178,11070906,2805,0,1751040160,13192.881537560002,29080.518191519994,53322.853868879996 2025-06-27,16:02:42.000,178,11070843,3285,0,1751040161,13193.359815569995,26771.321891340005,53322.91675296 2025-06-27,16:02:43.000,178,11070886,3085,0,1751040162,13193.804412029996,31850.1636633,53323.056495360004 2025-06-27,16:02:44.000,178,11070863,3205,0,1751040163,13194.249008489998,31849.68432246,53323.08444384 2025-06-27,16:02:45.000,178,11070816,2925,0,1751040164,13194.80812221999,31849.169735970005,53323.19623776001 2025-06-27,16:02:46.000,178,11070862,2965,0,1751040165,13195.272927609993,30463.529301000002,53323.15431504 2025-06-27,16:02:47.000,178,11070849,3125,0,1751040166,13195.80509609999,28616.0933106,53323.39886424 2025-06-27,16:02:48.000,178,11070833,3085,0,1751040167,13196.303583039997,25845.171946290007,53323.53161952001 2025-06-27,16:02:49.000,178,11070832,2725,0,1751040168,13196.781861049989,27691.628107619996,53323.64341344 2025-06-27,16:02:50.000,178,11070862,2685,0,1751040169,13197.260139059996,29999.84457873,53323.86700128001 2025-06-27,16:02:51.000,178,11070865,3165,0,1751040170,13197.684526589997,31846.272543540006,53323.88796264001 2025-06-27,16:02:52.000,178,11070800,2565,0,1751040171,13198.135859359994,32769.18693792001,53324.062640640004 2025-06-27,16:02:53.000,178,11070848,2725,0,1751040172,13198.418784379995,29536.688541209995,53324.1884088 2025-06-27,16:02:54.000,178,11070835,3285,0,1751040173,13198.688236779992,28151.083351890004,53324.31417696 2025-06-27,16:02:55.000,178,11070855,3085,0,1751040174,13198.971161799993,35076.43062909,53324.48885496001 2025-06-27,16:02:56.000,178,11070825,3165,0,1751040175,13199.119360619989,29073.765124979996,53324.53776480001 2025-06-27,16:02:57.000,178,11070797,3205,0,1751040176,13199.28103205999,28150.004835,53324.69148144 2025-06-27,16:02:58.000,178,11070853,3365,0,1751040177,13199.42249456999,29534.834620020003,53324.83122384 2025-06-27,16:02:59.000,178,11070902,2844,0,1751040178,13199.496593979995,30458.038028730007,53324.97795336 2025-06-27,16:03:00.000,178,11070818,2805,0,1751040179,13199.60437493999,26764.061287439996,53325.089747280006 2025-06-27,16:03:01.000,178,11070888,2885,0,1751040180,13199.66500172999,28610.700726149997,53325.1666056 2025-06-27,16:03:02.000,178,11070831,3245,0,1751040181,13199.73236483,29533.939380509997,53325.2714124 2025-06-27,16:03:03.000,178,11070848,2725,0,1751040182,13199.799727929996,27686.876994000006,53325.36224496 2025-06-27,16:03:04.000,178,11070859,3365,0,1751040183,13199.900772579997,30456.952462710004,53325.46006464 2025-06-27,16:03:05.000,178,11070926,2644,0,1751040184,13200.062444019997,30918.43785642,53325.592819920006 2025-06-27,16:03:06.000,178,11070916,2805,0,1751040185,13200.116334500002,29533.072337520003,53325.66269112001 2025-06-27,16:03:07.000,178,11070863,3245,0,1751040186,13200.278005939988,27685.97470536,53325.83038200001 2025-06-27,16:03:08.000,178,11070894,2805,0,1751040187,13200.439677379989,33226.11859365,53325.87230472 2025-06-27,16:03:09.000,178,11070892,2685,0,1751040188,13200.60134881999,31378.865880629994,53326.01903424001 2025-06-27,16:03:10.000,178,11070883,3405,0,1751040189,13200.68892085,28608.24762891,53326.11685392001 2025-06-27,16:03:11.000,178,11070873,3405,0,1751040190,13200.85059229,30916.3654122,53326.21467360001 2025-06-27,16:03:12.000,178,11070818,2725,0,1751040191,13201.012263730001,26760.564918959994,53326.25659632001 2025-06-27,16:03:13.000,178,11070841,3205,0,1751040192,13201.120044689997,31377.05425422,53326.33345464001 2025-06-27,16:03:14.000,178,11070914,2805,0,1751040193,13201.227825649992,29991.505457940002,53326.50813264 2025-06-27,16:03:15.000,178,11070858,2925,0,1751040194,13201.295188750002,28144.24569579,53326.55704248 2025-06-27,16:03:16.000,178,11070811,3444,0,1751040195,13201.369288159993,28605.449124299994,53326.696784880005 2025-06-27,16:03:17.000,178,11070819,3325,0,1751040196,13201.389497089993,30913.383630209995,53326.82954016 2025-06-27,16:03:18.000,178,11070840,2764,0,1751040197,13201.396233400003,29989.58809458,53326.92037272 2025-06-27,16:03:19.000,178,11070843,3165,0,1751040198,13201.349079229993,29989.11580287,53327.00421816001 2025-06-27,16:03:20.000,178,11070871,2925,0,1751040199,13201.254770890002,32297.148996599994,53327.04614088 2025-06-27,16:03:21.000,178,11070896,2844,0,1751040200,13201.173935170002,30449.987922269996,53327.12299920001 2025-06-27,16:03:22.000,178,11070825,3205,0,1751040201,13201.059417899996,33219.640443180004,53327.21383176 2025-06-27,16:03:23.000,178,11070852,3045,0,1751040202,13200.897746459996,32296.042283190007,53327.23479312 2025-06-27,16:03:24.000,178,11070851,3125,0,1751040203,13200.74281132999,31833.985909950003,53327.318638560006 2025-06-27,16:03:25.000,178,11070859,3005,0,1751040204,13200.594612509994,31372.035273660003,53327.34658704 2025-06-27,16:03:26.000,178,11070850,3045,0,1751040205,13200.453149999994,28140.0655617,53327.42344536 2025-06-27,16:03:27.000,178,11070915,3125,0,1751040206,13200.278005939988,31371.379704570005,53327.437419600006 2025-06-27,16:03:28.000,178,11070875,3005,0,1751040207,13200.156752360002,30909.457264800003,53327.43043248001 2025-06-27,16:03:29.000,178,11070850,2685,0,1751040208,13200.042235089997,29062.408976549996,53327.52126504 2025-06-27,16:03:30.000,178,11070881,3444,0,1751040209,13199.914245200001,26292.122033940002,53327.57716200001 2025-06-27,16:03:31.000,178,11070876,2885,0,1751040210,13199.792991620001,24906.79176069,53327.61908472 2025-06-27,16:03:32.000,178,11070775,3245,0,1751040211,13199.7121559,30446.244834240002,53327.62607184001 2025-06-27,16:03:33.000,178,11070856,2844,0,1751040212,13199.68521065999,25367.713224000006,53327.64703320001 2025-06-27,16:03:34.000,178,11070842,2805,0,1751040213,13199.59090232,29983.82895537,53327.59812336001 2025-06-27,16:03:35.000,178,11070667,3485,0,1751040214,13199.516802909995,32291.587233030004,53327.66799456 2025-06-27,16:03:36.000,178,11070873,3165,0,1751040215,13199.40902195,28597.977046500004,53327.62607184001 2025-06-27,16:03:37.000,178,11070865,3165,0,1751040216,13199.32144991999,30444.108947850007,53327.68895592 2025-06-27,16:03:38.000,178,11070873,3085,0,1751040217,13199.179987409989,29520.398001780006,53327.67498168001 2025-06-27,16:03:39.000,178,11070827,3045,0,1751040218,13198.991370729993,30443.136167909994,53327.69594304001 2025-06-27,16:03:40.000,178,11070906,2965,0,1751040219,13198.829699289992,29057.770649009995,53327.6819688 2025-06-27,16:03:41.000,178,11070843,2844,0,1751040220,13198.654555230001,28595.686079249994,53327.68895592 2025-06-27,16:03:42.000,178,11070807,3005,0,1751040221,13198.506356409991,32288.245945410003,53327.6819688 2025-06-27,16:03:43.000,178,11070850,2885,0,1751040222,13198.29079449,37827.212628990004,53327.67498168001 2025-06-27,16:03:44.000,178,11070793,3325,0,1751040223,13198.10217780999,28132.522992600003,53327.702930160005 2025-06-27,16:03:45.000,178,11070854,2844,0,1751040224,13197.913561129993,26285.545195650004,53327.80773696 2025-06-27,16:03:46.000,178,11070863,3245,0,1751040225,13197.691262899993,30901.237979219994,53327.73786576 2025-06-27,16:03:47.000,178,11070849,3365,0,1751040226,13197.448755739992,33670.467552329996,53327.81472408001 2025-06-27,16:03:48.000,178,11070853,3205,0,1751040227,13197.138885479995,31823.45450973,53327.73786576 2025-06-27,16:03:49.000,178,11070859,3205,0,1751040228,13196.808806289999,30899.70831801,53327.6819688 2025-06-27,16:03:50.000,178,11070852,2805,0,1751040229,13196.492199719993,28129.491866700002,53327.7169044 2025-06-27,16:03:51.000,178,11070860,2605,0,1751040230,13196.168856839991,27205.79501889,53327.6120976 2025-06-27,16:03:52.000,178,11070824,2764,0,1751040231,13195.798359789995,26743.68225261,53327.57716200001 2025-06-27,16:03:53.000,178,11070857,3285,0,1751040232,13195.448071669998,26281.639977629995,53327.5422264 2025-06-27,16:03:54.000,178,11070801,3285,0,1751040233,13195.064101999997,29973.967222499996,53327.44440672 2025-06-27,16:03:55.000,178,11070838,2685,0,1751040234,13194.740759119995,29050.333816860002,53327.416458240004 2025-06-27,16:03:56.000,178,11070905,3125,0,1751040235,13194.430888859999,31357.901768009993,53327.31165144001 2025-06-27,16:03:57.000,178,11070833,3085,0,1751040236,13194.060391810002,29972.670182579997,53327.36056128001 2025-06-27,16:03:58.000,178,11070868,2805,0,1751040237,13193.669685829991,30895.429496099998,53327.318638560006 2025-06-27,16:03:59.000,178,11070889,3365,0,1751040238,13193.37328819,35972.47373991,53327.23479312 2025-06-27,16:04:00.000,178,11070925,3245,0,1751040239,13193.036472689993,29971.38019179,53327.07408936001 2025-06-27,16:04:01.000,178,11070864,2725,0,1751040240,13192.740075050002,27663.050934600004,53327.05312800001 2025-06-27,16:04:02.000,178,11070797,3245,0,1751040241,13192.4369411,27201.100298310004,53326.90639848001 2025-06-27,16:04:03.000,178,11070904,2925,0,1751040242,13192.14727976999,29508.63300381,53326.80857880001 2025-06-27,16:04:04.000,178,11070836,2844,0,1751040243,13191.844145819989,27200.317844880003,53326.71774624001 2025-06-27,16:04:05.000,178,11070856,2965,0,1751040244,13191.581429730002,28584.774026009996,53326.58499096 2025-06-27,16:04:06.000,178,11070795,3325,0,1751040245,13191.318713640001,31353.848518259998,53326.50813264 2025-06-27,16:04:07.000,178,11070827,3165,0,1751040246,13191.002107069995,28122.449785830002,53326.40332584001 2025-06-27,16:04:08.000,178,11070847,3085,0,1751040247,13190.76633621999,26737.373281260006,53326.291531920004 2025-06-27,16:04:09.000,178,11070881,3525,0,1751040248,13190.523829059988,27198.57670977,53326.15178952 2025-06-27,16:04:10.000,178,11070843,3045,0,1751040249,13190.416048099993,29967.559563329996,53326.04698272001 2025-06-27,16:04:11.000,178,11070845,3125,0,1751040250,13190.281321900002,30890.255434680003,53326.03300848 2025-06-27,16:04:12.000,178,11070860,3045,0,1751040251,13190.173540939992,28581.99666879,53325.7954464 2025-06-27,16:04:13.000,178,11070870,3005,0,1751040252,13190.133123079991,26273.822492460007,53325.760510800006 2025-06-27,16:04:14.000,178,11070906,2605,0,1751040253,13190.092705219991,35504.59478529,53325.64871688 2025-06-27,16:04:15.000,178,11070903,3365,0,1751040254,13190.106177839996,27657.742939710006,53325.51596160001 2025-06-27,16:04:16.000,178,11070864,2965,0,1751040255,13190.153332009992,29965.11351522,53325.43211616 2025-06-27,16:04:17.000,178,11070896,2844,0,1751040256,13190.166804629996,26272.356273419995,53325.39718056001 2025-06-27,16:04:18.000,178,11070911,2844,0,1751040257,13190.200486180001,26272.053160829993,53325.404167680004 2025-06-27,16:04:19.000,178,11070865,3365,0,1751040258,13190.106177839996,32733.511290990005,53325.355257840005 2025-06-27,16:04:20.000,178,11070879,3005,0,1751040259,13190.085968909996,27194.72788479,53325.32032224 2025-06-27,16:04:21.000,178,11070833,3165,0,1751040260,13189.97145163999,26732.918231100004,53325.22250256 2025-06-27,16:04:22.000,178,11070822,3045,0,1751040261,13189.82998912999,25348.158937379994,53325.14564424 2025-06-27,16:04:23.000,178,11070879,3205,0,1751040262,13189.68852661999,28578.859805939996,53325.138657120006 2025-06-27,16:04:24.000,178,11070861,3005,0,1751040263,13189.479701009994,28578.754068990005,53325.12468288 2025-06-27,16:04:25.000,178,11070874,2685,0,1751040264,13189.176567059993,31347.89905254,53324.99192760001 2025-06-27,16:04:26.000,178,11070868,2805,0,1751040265,13188.873433109991,29963.118611430007,53324.99192760001 2025-06-27,16:04:27.000,178,11070861,3444,0,1751040266,13188.48946343999,28116.824580090004,53324.86615944 2025-06-27,16:04:28.000,178,11070837,3165,0,1751040267,13188.065075910003,30885.934317990002,53324.77532688001 2025-06-27,16:04:29.000,178,11070853,3485,0,1751040268,13187.53290741999,28116.54261489,53324.74039128 2025-06-27,16:04:30.000,178,11070913,3205,0,1751040269,13186.973793689998,25347.101567880003,53324.67750720001 2025-06-27,16:04:31.000,178,11070929,3165,0,1751040270,13186.414679959991,32269.939354799993,53324.5727004 2025-06-27,16:04:32.000,178,11070822,2764,0,1751040271,13185.781466819994,28577.37243951,53324.49584208 2025-06-27,16:04:33.000,178,11070864,2844,0,1751040272,13185.208880469996,27654.049195590007,53324.39103528001 2025-06-27,16:04:34.000,178,11070965,3245,0,1751040273,13184.656503049999,31807.59396723,53324.27225424001 2025-06-27,16:04:35.000,178,11070921,3165,0,1751040274,13184.131070869997,25345.85387187,53324.16744744 2025-06-27,16:04:36.000,178,11070890,2925,0,1751040275,13183.686474409995,31807.001840309997,53324.07661488001 2025-06-27,16:04:37.000,178,11070882,2805,0,1751040276,13183.228405329988,29499.102580050007,53323.8739884 2025-06-27,16:04:38.000,178,11070864,2844,0,1751040277,13182.824226730001,32268.029040570007,53323.83206568 2025-06-27,16:04:39.000,178,11070919,3405,0,1751040278,13182.52109278,32267.754124500003,53323.71328464 2025-06-27,16:04:40.000,178,11070866,2844,0,1751040279,13182.191013589989,30882.860897310005,53323.54559376 2025-06-27,16:04:41.000,178,11070874,2764,0,1751040280,13181.948506430002,26728.907276130005,53323.461748320005 2025-06-27,16:04:42.000,178,11070839,3245,0,1751040281,13181.672317719996,34112.948491560004,53323.27309608 2025-06-27,16:04:43.000,178,11070861,3365,0,1751040282,13181.45675579999,28574.48934534,53323.09143096 2025-06-27,16:04:44.000,178,11070912,2725,0,1751040283,13181.18056709,31804.858904790002,53323.04252112 2025-06-27,16:04:45.000,178,11070945,3444,0,1751040284,13180.823542659993,32727.681660479997,53322.93072720001 2025-06-27,16:04:46.000,178,11070910,2605,0,1751040285,13180.527145020002,33188.91328551,53322.7560492 2025-06-27,16:04:47.000,178,11070880,2764,0,1751040286,13180.16338428,29958.113729129996,53322.61630680001 2025-06-27,16:04:48.000,178,11070834,3045,0,1751040287,13179.786150919994,30880.98582873,53322.46957728 2025-06-27,16:04:49.000,178,11070828,3045,0,1751040288,13179.395444939997,31342.31614158,53322.3717576 2025-06-27,16:04:50.000,178,11070901,3365,0,1751040289,13178.971057409995,27650.024142359995,53322.218040960004 2025-06-27,16:04:51.000,178,11070866,2525,0,1751040290,13178.519724639998,27188.320225620002,53322.10624704 2025-06-27,16:04:52.000,178,11070935,3365,0,1751040291,13178.001028769992,30880.323210510003,53321.93855616 2025-06-27,16:04:53.000,178,11070893,3245,0,1751040292,13177.590113859995,28572.635424149994,53321.79881376 2025-06-27,16:04:54.000,178,11070873,3405,0,1751040293,13177.179198949998,28110.994949579996,53321.666058480005 2025-06-27,16:04:55.000,178,11070861,3165,0,1751040294,13176.808701900001,30418.379623350003,53321.498367600005 2025-06-27,16:04:56.000,178,11070857,3685,0,1751040295,13176.41799591999,26726.129918909995,53321.379586560004 2025-06-27,16:04:57.000,178,11070850,2644,0,1751040296,13176.013817319988,33187.03821693,53321.114076000005 2025-06-27,16:04:58.000,178,11070862,3005,0,1751040297,13175.683738129992,28110.282987450002,53320.98132072 2025-06-27,16:04:59.000,178,11070864,3085,0,1751040298,13175.313241079995,29956.097677950005,53320.84856544001 2025-06-27,16:05:00.000,178,11070940,2764,0,1751040299,13174.969689269994,28571.479366829997,53320.590042 2025-06-27,16:05:01.000,178,11070862,2685,0,1751040300,13174.639610079998,31340.250746489997,53320.50619656001 2025-06-27,16:05:02.000,178,11070878,2885,0,1751040301,13174.289321960001,31801.53171543,53320.226711760006 2025-06-27,16:05:03.000,178,11070893,3525,0,1751040302,13173.97945169999,29032.4149284,53320.17780192001 2025-06-27,16:05:04.000,178,11070883,3245,0,1751040303,13173.743680849999,29493.71704473,53319.96120120001 2025-06-27,16:05:05.000,178,11070862,3045,0,1751040304,13173.507909999993,29493.57606213,53319.69569064001 2025-06-27,16:05:06.000,178,11070869,3125,0,1751040305,13173.278875459997,31800.960735900007,53319.63280656 2025-06-27,16:05:07.000,178,11070913,3485,0,1751040306,13173.117204019996,30877.856015009995,53319.437167200005 2025-06-27,16:05:08.000,178,11070883,3085,0,1751040307,13172.96226888999,26724.290095980003,53319.29043768001 2025-06-27,16:05:09.000,178,11070878,2805,0,1751040308,13172.80059744999,26262.71306358,53319.19261800001 2025-06-27,16:05:10.000,178,11070849,3165,0,1751040309,13172.70628911,30416.16619653,53318.934094560005 2025-06-27,16:05:11.000,178,11070879,3165,0,1751040310,13172.62545339,28570.140032130003,53318.80832640001 2025-06-27,16:05:12.000,178,11070875,3125,0,1751040311,13172.490727189994,29954.596213259996,53318.61268704 2025-06-27,16:05:13.000,178,11070870,2685,0,1751040312,13172.409891469993,27647.000065590008,53318.47294464001 2025-06-27,16:05:14.000,178,11070880,2685,0,1751040313,13172.302110509998,25339.410967050004,53318.34018936 2025-06-27,16:05:15.000,178,11070847,3365,0,1751040314,13172.174120620002,28569.808723020004,53318.25634392001 2025-06-27,16:05:16.000,178,11070841,3245,0,1751040315,13171.972031320001,34569.16113603,53318.13057576 2025-06-27,16:05:17.000,178,11070872,2764,0,1751040316,13171.70931523,28569.569052599996,53318.03275608 2025-06-27,16:05:18.000,178,11070862,2685,0,1751040317,13171.43986282999,29953.947693299997,53317.91397504 2025-06-27,16:05:19.000,178,11070874,2885,0,1751040318,13171.170410429993,29492.420004810003,53317.81615536 2025-06-27,16:05:20.000,178,11070847,3205,0,1751040319,13170.907694339992,27646.316299979997,53317.57859328 2025-06-27,16:05:21.000,178,11070889,3125,0,1751040320,13170.665187179991,29953.75031766,53317.52968344 2025-06-27,16:05:22.000,178,11070849,3005,0,1751040321,13170.34858061,25800.304233839997,53317.355005440004 2025-06-27,16:05:23.000,178,11070839,3165,0,1751040322,13170.079128209989,27646.351545629994,53317.29212136 2025-06-27,16:05:24.000,178,11070867,3165,0,1751040323,13169.742312709997,27184.845004529998,53317.089494880005 2025-06-27,16:05:25.000,178,11070850,2685,0,1751040324,13169.418969829996,32261.40285837,53317.019623680004 2025-06-27,16:05:26.000,178,11070871,3325,0,1751040325,13169.10236325999,32261.5508901,53316.85891992 2025-06-27,16:05:27.000,178,11070884,2844,0,1751040326,13168.792492999994,29031.209527169995,53316.71917752 2025-06-27,16:05:28.000,178,11070877,3005,0,1751040327,13168.428732259992,32723.388740309994,53316.55148664 2025-06-27,16:05:29.000,178,11070879,3125,0,1751040328,13168.12559830999,35031.04128102001,53316.44667984 2025-06-27,16:05:30.000,178,11070857,3165,0,1751040329,13167.80899174,32723.741196810006,53316.348860160004 2025-06-27,16:05:31.000,178,11070888,3045,0,1751040330,13167.505857789998,28570.47839037,53316.23706624 2025-06-27,16:05:32.000,178,11070922,2764,0,1751040331,13167.169042289992,28570.668716879998,53316.02745264001 2025-06-27,16:05:33.000,178,11070908,2725,0,1751040332,13166.899589889996,28570.781502960002,53315.90168448 2025-06-27,16:05:34.000,178,11070885,3245,0,1751040333,13166.636873799995,27186.508599210007,53315.76194208 2025-06-27,16:05:35.000,178,11070847,3165,0,1751040334,13166.327003539998,26263.735187430007,53315.5942512 2025-06-27,16:05:36.000,178,11070865,3205,0,1751040335,13165.990188039992,31340.610252119994,53315.4195732 2025-06-27,16:05:37.000,178,11070863,3205,0,1751040336,13165.680317779996,26264.214528270008,53315.23092096 2025-06-27,16:05:38.000,178,11070864,2844,0,1751040337,13165.36371120999,33187.10165909999,53315.04226872 2025-06-27,16:05:39.000,178,11070897,3245,0,1751040338,13165.047104639998,27649.269885450005,53314.91650056 2025-06-27,16:05:40.000,178,11070863,3085,0,1751040339,13164.730498069992,28572.57198198,53314.7208612 2025-06-27,16:05:41.000,178,11070825,3365,0,1751040340,13164.4138915,26726.827782780005,53314.56015744 2025-06-27,16:05:42.000,178,11070815,2805,0,1751040341,13164.17138434,26727.102698849994,53314.41342792 2025-06-27,16:05:43.000,178,11070835,3005,0,1751040342,13163.928877179998,30419.486336760005,53314.2666984 2025-06-27,16:05:44.000,178,11070870,2605,0,1751040343,13163.686370019997,33650.49031791001,53314.13394312001 2025-06-27,16:05:45.000,178,11070895,3245,0,1751040344,13163.396708690001,29497.08652887,53313.95926512 2025-06-27,16:05:46.000,178,11070912,3085,0,1751040345,13163.11378367,29497.382592330003,53313.8125356 2025-06-27,16:05:47.000,178,11070882,2685,0,1751040346,13162.91169437,32266.68265674,53313.637857600006 2025-06-27,16:05:48.000,178,11070871,3245,0,1751040347,13162.662450899988,32266.929376290005,53313.47715384 2025-06-27,16:05:49.000,178,11070877,3205,0,1751040348,13162.366053259997,29959.53060426,53313.36535992 2025-06-27,16:05:50.000,178,11070878,2525,0,1751040349,13162.062919309996,28113.645422460002,53313.15574632001 2025-06-27,16:05:51.000,178,11070879,3005,0,1751040350,13161.68568594999,27190.73807721,53313.07190088 2025-06-27,16:05:52.000,178,11070892,2844,0,1751040351,13161.288243659998,28575.532616580007,53312.88324864 2025-06-27,16:05:53.000,178,11070826,2644,0,1751040352,13160.985109709996,31344.87497577,53312.70857064 2025-06-27,16:05:54.000,178,11070914,2764,0,1751040353,13160.60787634999,32729.71180992,53312.631712320006 2025-06-27,16:05:55.000,178,11070909,3405,0,1751040354,13160.271060849998,33652.879972979994,53312.4500472 2025-06-27,16:05:56.000,178,11070868,2885,0,1751040355,13159.873618559992,34114.57684059,53312.3103048 2025-06-27,16:05:57.000,178,11070901,3205,0,1751040356,13159.50985781999,24422.671610549995,53312.15658816 2025-06-27,16:05:58.000,178,11070893,3165,0,1751040357,13159.105679219989,31807.410689850003,53311.9958844 2025-06-27,16:05:59.000,178,11070853,3125,0,1751040358,13158.755391099992,29038.392590639996,53311.80024504 2025-06-27,16:06:00.000,178,11070870,2885,0,1751040359,13158.37815774,26730.923327309996,53311.674476880005 2025-06-27,16:06:01.000,178,11070909,3245,0,1751040360,13158.061551169994,32269.53050526,53311.49281176 2025-06-27,16:06:02.000,178,11070832,2205,0,1751040361,13157.738208289993,27192.944454900004,53311.234288319996 2025-06-27,16:06:03.000,178,11070912,2925,0,1751040362,13157.387920169997,29962.286814089995,53311.13646864 2025-06-27,16:06:04.000,178,11070844,2925,0,1751040363,13157.064577289995,27654.789354239998,53310.982752 2025-06-27,16:06:05.000,178,11070856,2764,0,1751040364,13156.687343929989,30424.03302561,53310.787112640006 2025-06-27,16:06:06.000,178,11070877,3285,0,1751040365,13156.411155219997,24885.66551808,53310.72422856 2025-06-27,16:06:07.000,178,11070872,2885,0,1751040366,13156.108021269996,31808.764122809996,53310.59147328001 2025-06-27,16:06:08.000,178,11070889,3245,0,1751040367,13155.784678389995,34578.00779418,53310.46570512 2025-06-27,16:06:09.000,178,11070898,2925,0,1751040368,13155.528698609989,27193.28986227,53310.24211728 2025-06-27,16:06:10.000,178,11070884,2925,0,1751040369,13155.232300969998,27654.76820685,53310.116349120006 2025-06-27,16:06:11.000,178,11070885,3005,0,1751040370,13154.983057500001,27654.669519029994,53309.97660672 2025-06-27,16:06:12.000,178,11070814,2685,0,1751040371,13154.706868789995,34116.1769931,53309.73904464 2025-06-27,16:06:13.000,178,11070885,3205,0,1751040372,13154.49130686999,25346.953536150002,53309.68314768001 2025-06-27,16:06:14.000,178,11070869,3444,0,1751040373,13154.343108049994,24423.848815260004,53309.57135376 2025-06-27,16:06:15.000,178,11070823,3205,0,1751040374,13154.114073509998,30885.532517579995,53309.3058432 2025-06-27,16:06:16.000,178,11070895,3205,0,1751040375,13153.918720519992,26270.142846600007,53309.21501064 2025-06-27,16:06:17.000,178,11070905,3165,0,1751040376,13153.770521699997,29039.548647960008,53309.01238416001 2025-06-27,16:06:18.000,178,11070828,2525,0,1751040377,13153.53475084999,31347.58184169,53308.86565464001 2025-06-27,16:06:19.000,178,11070858,2965,0,1751040378,13153.305716309995,30424.723840349994,53308.704950880005 2025-06-27,16:06:20.000,178,11070880,2685,0,1751040379,13153.049736529989,26732.671511549997,53308.61411832 2025-06-27,16:06:21.000,178,11070899,3444,0,1751040380,13152.861119849993,27656.079345029997,53308.48136304001 2025-06-27,16:06:22.000,178,11070837,3365,0,1751040381,13152.679239479992,31810.392471839994,53308.3276464 2025-06-27,16:06:23.000,178,11070856,2565,0,1751040382,13152.477150179991,30426.11251896,53308.23681384 2025-06-27,16:06:24.000,178,11070861,3365,0,1751040383,13152.308742429996,25349.37843687,53308.13200704 2025-06-27,16:06:25.000,178,11070871,3525,0,1751040384,13152.12012575,32734.610955270007,53308.04117448 2025-06-27,16:06:26.000,178,11070844,2925,0,1751040385,13151.938245379999,33658.16682047999,53307.88745784001 2025-06-27,16:06:27.000,178,11070864,2805,0,1751040386,13151.756365009998,30427.71267147,53307.77566392 2025-06-27,16:06:28.000,178,11070794,2885,0,1751040387,13151.581220949993,29966.523341220003,53307.600985920006 2025-06-27,16:06:29.000,178,11070869,3285,0,1751040388,13151.426285820002,34120.942204980005,53307.489192 2025-06-27,16:06:30.000,178,11070863,3005,0,1751040389,13151.257878069991,29044.144680719997,53307.37739808001 2025-06-27,16:06:31.000,178,11070857,3365,0,1751040390,13151.109679249996,32275.402430550006,53307.244642800004 2025-06-27,16:06:32.000,178,11070837,3365,0,1751040391,13150.927798879995,29967.890872439995,53307.146823120005 2025-06-27,16:06:33.000,178,11070836,2805,0,1751040392,13150.705500649994,29968.201034159996,53307.08393904 2025-06-27,16:06:34.000,178,11070854,2965,0,1751040393,13150.530356589989,32276.368161360006,53306.94419664 2025-06-27,16:06:35.000,178,11070811,3045,0,1751040394,13150.375421459998,36892.42045056001,53306.90227392001 2025-06-27,16:06:36.000,178,11070827,3165,0,1751040395,13150.207013710002,28584.386323860002,53306.79048 2025-06-27,16:06:37.000,178,11070852,2925,0,1751040396,13149.998188099991,31815.658171949995,53306.62977624 2025-06-27,16:06:38.000,178,11070827,3085,0,1751040397,13149.83651665999,25353.882830939998,53306.46907248001 2025-06-27,16:06:39.000,178,11070787,3205,0,1751040398,13149.69505414999,29969.91397275,53306.39920128001 2025-06-27,16:06:40.000,178,11070835,3285,0,1751040399,13149.56032795,29970.210036210003,53306.27343312 2025-06-27,16:06:41.000,178,11070823,3365,0,1751040400,13149.371711269989,34124.7064404,53306.21753616 2025-06-27,16:06:42.000,178,11070868,2764,0,1751040401,13149.210039830003,35048.191814310005,53306.17561344 2025-06-27,16:06:43.000,178,11070885,3165,0,1751040402,13149.088786250002,32740.539273600007,53306.0568324 2025-06-27,16:06:44.000,178,11070840,2925,0,1751040403,13149.041632079992,30894.499010939995,53305.93805136 2025-06-27,16:06:45.000,178,11070863,3325,0,1751040404,13148.893433259997,29048.4164535,53305.79830896001 2025-06-27,16:06:46.000,178,11070899,3165,0,1751040405,13148.772179679996,32279.822235059997,53305.76337336 2025-06-27,16:06:47.000,178,11070814,2685,0,1751040406,13148.66439872,33664.933985280004,53305.67952792001 2025-06-27,16:06:48.000,178,11070864,2844,0,1751040407,13148.570090379995,29049.311693010008,53305.52581128 2025-06-27,16:06:49.000,178,11070879,3365,0,1751040408,13148.48251835,29049.509068650004,53305.46292720001 2025-06-27,16:06:50.000,178,11070831,3444,0,1751040409,13148.44210049,27203.440609469995,53305.44196584001 2025-06-27,16:06:51.000,178,11070857,3365,0,1751040410,13148.428627869995,30434.846391030005,53305.26030072 2025-06-27,16:06:52.000,178,11070892,2805,0,1751040411,13148.489254659995,33204.67514019,53305.253313600006 2025-06-27,16:06:53.000,178,11070877,3285,0,1751040412,13148.509463589995,30896.973255570003,53305.15549392001 2025-06-27,16:06:54.000,178,11070846,2844,0,1751040413,13148.650926099996,30897.17768034,53305.02972576001 2025-06-27,16:06:55.000,178,11070873,3085,0,1751040414,13148.785652300001,30435.812121840005,53305.00876440001 2025-06-27,16:06:56.000,178,11070900,2525,0,1751040415,13148.981005289992,31820.796987719994,53304.92491896 2025-06-27,16:06:57.000,178,11070884,2885,0,1751040416,13149.169621970002,27666.547303080006,53304.82011216001 2025-06-27,16:06:58.000,178,11070855,3405,0,1751040417,13149.412129129989,32282.782869660005,53304.70831824 2025-06-27,16:06:59.000,178,11070912,2605,0,1751040418,13149.69505414999,30436.369003109998,53304.680369760004 2025-06-27,16:07:00.000,178,11070843,3365,0,1751040419,13149.991451789996,25820.44359825,53304.65242128001 2025-06-27,16:07:01.000,178,11070871,2965,0,1751040420,13150.287849430002,29051.736593730006,53304.63844704 2025-06-27,16:07:03.000,178,11070786,2725,0,1751040422,13151.04231615,34590.95704599,53304.59652432 2025-06-27,16:07:04.000,178,11070873,3245,0,1751040423,13151.365659030002,31359.706345290004,53304.47774328 2025-06-27,16:07:05.000,178,11070861,3085,0,1751040424,13151.722683459993,32282.811066180002,53304.55460160001 2025-06-27,16:07:06.000,178,11070916,2764,0,1751040425,13152.15380729999,31359.57241182,53304.57556296001 2025-06-27,16:07:07.000,178,11070880,2885,0,1751040426,13152.537776969992,29513.10920136,53304.57556296001 2025-06-27,16:07:08.000,178,11070833,3365,0,1751040427,13152.941955569993,30436.213922249997,53304.55460160001 2025-06-27,16:07:09.000,178,11070806,2844,0,1751040428,13153.325925239995,26743.280452199993,53304.582550080006 2025-06-27,16:07:10.000,178,11070811,3085,0,1751040429,13153.669477049996,25820.027699579994,53304.6594084 2025-06-27,16:07:11.000,178,11070801,3085,0,1751040430,13153.999556239993,31820.853380760003,53304.729279600004 2025-06-27,16:07:12.000,178,11070820,2844,0,1751040431,13154.34984435999,28589.588581799995,53304.80613792 2025-06-27,16:07:13.000,178,11070878,2805,0,1751040432,13154.63276937999,27666.519106559994,53304.82011216001 2025-06-27,16:07:14.000,178,11070847,3205,0,1751040433,13154.888749159996,29512.92592398,53304.869022000006 2025-06-27,16:07:15.000,178,11070827,3205,0,1751040434,13155.104311080002,30436.277364420006,53304.87600912 2025-06-27,16:07:16.000,178,11070836,2805,0,1751040435,13155.292927759998,33667.73248989,53305.00876440001 2025-06-27,16:07:17.000,178,11070866,3005,0,1751040436,13155.474808129999,26743.921923030008,53305.036712880006 2025-06-27,16:07:18.000,178,11070854,2685,0,1751040437,13155.62974325999,28590.561361739994,53305.036712880006 2025-06-27,16:07:19.000,178,11070676,2844,0,1751040438,13155.83183255999,30898.897668060003,53305.10658408001 2025-06-27,16:07:20.000,178,11070837,3205,0,1751040439,13156.0608671,29975.962126290004,53305.14151968 2025-06-27,16:07:21.000,178,11070847,3365,0,1751040440,13156.337055809992,30899.40520542,53305.232352240004 2025-06-27,16:07:22.000,178,11070853,3325,0,1751040441,13156.593035589998,29514.829189080003,53305.29523632001 2025-06-27,16:07:23.000,178,11070801,3325,0,1751040442,13156.88943322999,29053.421335799998,53305.2882492 2025-06-27,16:07:24.000,178,11070849,3365,0,1751040443,13157.23972135,31823.327625389997,53305.372094640006 2025-06-27,16:07:25.000,178,11070876,2885,0,1751040444,13157.616954709993,29053.752644909997,53305.421004480006 2025-06-27,16:07:26.000,178,11070871,3365,0,1751040445,13158.07502379,28130.718415320007,53305.588695360006 2025-06-27,16:07:27.000,178,11070854,2725,0,1751040446,13158.533092869991,29977.350804899994,53305.66555368 2025-06-27,16:07:28.000,178,11070887,3125,0,1751040447,13159.065261359989,33208.76363559,53305.72145064 2025-06-27,16:07:29.000,178,11070868,2605,0,1751040448,13159.503121509995,27207.937954409994,53305.82625744001 2025-06-27,16:07:30.000,178,11070806,2725,0,1751040449,13160.035289999993,30439.421276399997,53305.903115760004 2025-06-27,16:07:31.000,178,11070883,3444,0,1751040450,13160.52704062999,35517.431251019996,53306.070806640004 2025-06-27,16:07:32.000,178,11070887,3245,0,1751040451,13161.032263879992,36440.93072319,53306.13369072001 2025-06-27,16:07:33.000,178,11070814,2885,0,1751040452,13161.564432369989,29055.254109600006,53306.20356192001 2025-06-27,16:07:34.000,178,11070840,2805,0,1751040453,13162.03597407,23977.610689740002,53306.441124 2025-06-27,16:07:35.000,178,11070880,2885,0,1751040454,13162.520988390002,22131.387149700007,53306.46907248001 2025-06-27,16:07:36.000,178,11070856,2925,0,1751040455,13163.02621163999,27209.545156050008,53306.6507376 2025-06-27,16:07:37.000,178,11070860,2725,0,1751040456,13163.531434889992,32287.745457180004,53306.78349288001 2025-06-27,16:07:38.000,178,11070847,3245,0,1751040457,13164.08381230999,28595.093952330004,53306.92323528001 2025-06-27,16:07:39.000,178,11070878,2605,0,1751040458,13164.51493615,29518.71325971,53306.98611936 2025-06-27,16:07:40.000,178,11070847,3365,0,1751040459,13165.006686779998,29519.03751969,53307.23765568001 2025-06-27,16:07:41.000,178,11070876,2685,0,1751040460,13165.48496478999,30904.325498160004,53307.39137232 2025-06-27,16:07:42.000,178,11070850,2725,0,1751040461,13166.030605899992,23518.465607189995,53307.59399880001 2025-06-27,16:07:43.000,178,11070663,3165,0,1751040462,13166.576247009994,30904.952870730005,53307.69181848001 2025-06-27,16:07:44.000,178,11070851,3085,0,1751040463,13167.034316090001,29520.271117440003,53307.85252224 2025-06-27,16:07:45.000,178,11070830,2764,0,1751040464,13167.532803029993,28135.532971110006,53308.09008432 2025-06-27,16:07:46.000,178,11070840,2965,0,1751040465,13168.038026279995,29520.595377420002,53308.26476232001 2025-06-27,16:07:47.000,178,11070862,3085,0,1751040466,13168.556722150002,28597.406066969997,53308.5023244 2025-06-27,16:07:48.000,178,11070876,2764,0,1751040467,13169.1293085,29520.729310890005,53308.656041040005 2025-06-27,16:07:49.000,178,11070865,3325,0,1751040468,13169.621059129997,23981.078861700007,53308.80975768 2025-06-27,16:07:50.000,178,11070831,3165,0,1751040469,13170.18690917,34137.204547889996,53309.07526824 2025-06-27,16:07:51.000,178,11070860,2844,0,1751040470,13170.786440759992,27212.449397610006,53309.22199776001 2025-06-27,16:07:52.000,178,11070882,2844,0,1751040471,13171.345554489999,32752.001158979998,53309.41065 2025-06-27,16:07:53.000,178,11070866,3005,0,1751040472,13171.985503939992,25827.281254350004,53309.60628936001 2025-06-27,16:07:54.000,178,11070873,3325,0,1751040473,13172.477254569989,28135.29330069,53309.80192872001 2025-06-27,16:07:55.000,178,11070877,3285,0,1751040474,13173.022895679991,31366.551050520007,53310.06045216001 2025-06-27,16:07:56.000,178,11070856,2725,0,1751040475,13173.561800479998,26288.357798519995,53310.17224608 2025-06-27,16:07:57.000,178,11070830,2844,0,1751040476,13174.08723266,34597.63962123,53310.35391120001 2025-06-27,16:07:58.000,178,11070904,2644,0,1751040477,13174.632873770002,28596.123125309998,53310.60544752 2025-06-27,16:07:59.000,178,11070834,2925,0,1751040478,13175.05726129999,26749.392047910005,53310.836022480005 2025-06-27,16:08:00.000,178,11070865,3444,0,1751040479,13175.481648829991,28134.116095980004,53311.07358456001 2025-06-27,16:08:01.000,178,11070838,2885,0,1751040480,13175.879091119998,28595.61558795,53311.234288319996 2025-06-27,16:08:02.000,178,11070879,3205,0,1751040481,13176.26306079,30903.676978200005,53311.47883752001 2025-06-27,16:08:04.000,178,11070885,3365,0,1751040483,13176.997318579997,32750.04150084,53311.96793592 2025-06-27,16:08:05.000,178,11070854,2885,0,1751040484,13177.300452529998,30903.535995600003,53312.17056240001 2025-06-27,16:08:06.000,178,11070870,2805,0,1751040485,13177.630531719995,28133.735442959995,53312.408124479996 2025-06-27,16:08:07.000,178,11070834,2885,0,1751040486,13177.926929360001,27210.567279900002,53312.55485400001 2025-06-27,16:08:08.000,178,11070873,3405,0,1751040487,13178.230063310002,33673.44228519,53312.82036456001 2025-06-27,16:08:09.000,178,11070833,3325,0,1751040488,13178.452361539988,32288.647745819995,53312.92517136 2025-06-27,16:08:10.000,178,11070816,2805,0,1751040489,13178.708341319994,33211.96394061,53313.22561752001 2025-06-27,16:08:11.000,178,11070882,2725,0,1751040490,13178.950848479995,31365.557123189996,53313.400295520005 2025-06-27,16:08:12.000,178,11070823,3285,0,1751040491,13179.200091949991,33212.210660159995,53313.5330508 2025-06-27,16:08:13.000,178,11070799,3125,0,1751040492,13179.435862799997,28134.355766399996,53313.7426644 2025-06-27,16:08:14.000,178,11070683,3365,0,1751040493,13179.691842579989,26287.963047240002,53313.9173424 2025-06-27,16:08:15.000,178,11070903,3285,0,1751040494,13179.91414080999,31827.78972468,53314.09202040001 2025-06-27,16:08:16.000,178,11070862,2764,0,1751040495,13180.15664796999,28596.489680069993,53314.25971128001 2025-06-27,16:08:17.000,178,11070841,3165,0,1751040496,13180.392418819996,31828.10693553,53314.46233776 2025-06-27,16:08:18.000,178,11070843,3325,0,1751040497,13180.661871219992,31366.64268921,53314.61605440001 2025-06-27,16:08:19.000,178,11070845,2844,0,1751040498,13180.911114689989,25827.062731319995,53314.83265512001 2025-06-27,16:08:20.000,178,11070829,3525,0,1751040499,13181.11320398999,29058.66588852,53315.04226872 2025-06-27,16:08:21.000,178,11070858,3085,0,1751040500,13181.42307425,30905.411064180007,53315.244895200005 2025-06-27,16:08:22.000,178,11070782,2805,0,1751040501,13181.665581410001,30443.967965250005,53315.342714880004 2025-06-27,16:08:23.000,178,11070846,2965,0,1751040502,13181.921561189993,33213.84605832001,53315.531367120006 2025-06-27,16:08:24.000,178,11070883,3045,0,1751040503,13182.265112999994,28135.948869779997,53315.71303224 2025-06-27,16:08:25.000,178,11070818,2685,0,1751040504,13182.55477432999,26289.44336454,53315.873736 2025-06-27,16:08:26.000,178,11070864,2685,0,1751040505,13182.864644590001,32291.037400889996,53316.013478400004 2025-06-27,16:08:27.000,178,11070815,3125,0,1751040506,13183.167778540002,27674.696097360007,53316.20911776 2025-06-27,16:08:28.000,178,11070816,2725,0,1751040507,13183.484385109994,27674.710195620006,53316.36283440001 2025-06-27,16:08:29.000,178,11070844,2805,0,1751040508,13183.86161847,24443.212775370004,53316.5025768 2025-06-27,16:08:30.000,178,11070771,3165,0,1751040509,13184.252324449997,31367.92563087,53316.705203280006 2025-06-27,16:08:31.000,178,11070857,3085,0,1751040510,13184.548722089989,31367.92563087,53316.90782976 2025-06-27,16:08:32.000,178,11070856,2844,0,1751040511,13184.89227389999,29521.307339549996,53317.12443048 2025-06-27,16:08:33.000,178,11070833,3205,0,1751040512,13185.276243569991,29059.617521070002,53317.25019864001 2025-06-27,16:08:34.000,178,11070877,3245,0,1751040513,13185.693894789998,29059.518833249997,53317.48776072001 2025-06-27,16:08:35.000,178,11070830,2605,0,1751040514,13186.07786446,31367.59432176,53317.57160616 2025-06-27,16:08:36.000,178,11070873,3165,0,1751040515,13186.562878780001,32752.431155910002,53317.78820688 2025-06-27,16:08:37.000,178,11070811,3245,0,1751040516,13187.014211549998,29059.124081970003,53317.95589776 2025-06-27,16:08:38.000,178,11070863,3365,0,1751040517,13187.465544319995,26750.752529999998,53318.095640160005 2025-06-27,16:08:39.000,178,11070856,2885,0,1751040518,13187.977503879993,25365.683074560002,53318.24236968 2025-06-27,16:08:40.000,178,11070839,3165,0,1751040519,13188.48946343999,32290.19150529,53318.4589704 2025-06-27,16:08:41.000,178,11070820,2725,0,1751040520,13188.987950379997,26288.710255020007,53318.65460976 2025-06-27,16:08:42.000,178,11070836,2764,0,1751040521,13189.472964699999,28596.764596139998,53318.83627488001 2025-06-27,16:08:43.000,178,11070786,2805,0,1751040522,13189.91756116,30904.797789870005,53319.02492712001 2025-06-27,16:08:44.000,178,11070768,3045,0,1751040523,13190.382366550002,30443.136167909994,53319.23454072 2025-06-27,16:08:45.000,178,11070835,3085,0,1751040524,13190.719182049994,29058.144252900005,53319.37428312 2025-06-27,16:08:46.000,178,11070857,3165,0,1751040525,13191.143569579996,32289.514788810004,53319.61883232 2025-06-27,16:08:47.000,178,11070812,2764,0,1751040526,13191.493857699992,29519.629646610003,53319.7515876 2025-06-27,16:08:48.000,178,11070816,2685,0,1751040527,13191.830673199998,31827.824970329995,53319.91229136001 2025-06-27,16:08:49.000,178,11070845,3165,0,1751040528,13192.140543459995,28596.376893990004,53320.09395648 2025-06-27,16:08:50.000,178,11070858,2925,0,1751040529,13192.443677409996,24903.231950040004,53320.31754432001 2025-06-27,16:08:51.000,178,11070834,2965,0,1751040530,13192.719866120002,30442.833055320007,53320.562093520006 2025-06-27,16:08:52.000,178,11070864,2844,0,1751040531,13192.955636969993,29519.566204439994,53320.76472 2025-06-27,16:08:53.000,178,11070841,3245,0,1751040532,13193.231825679999,28134.63068247,53320.84856544001 2025-06-27,16:08:54.000,178,11070838,2764,0,1751040533,13193.460860219995,31827.76152816,53321.065166160006 2025-06-27,16:08:55.000,178,11070868,2885,0,1751040534,13193.662949519996,33212.541969269994,53321.26080552 2025-06-27,16:08:56.000,178,11070875,3245,0,1751040535,13193.844829889997,31827.648742079997,53321.37259944001 2025-06-27,16:08:57.000,178,11070847,3444,0,1751040536,13194.013237639992,31827.641692949997,53321.59618728 2025-06-27,16:08:58.000,178,11070812,2805,0,1751040537,13194.269217419998,29519.439320100006,53321.65208424 2025-06-27,16:08:59.000,178,11070841,3045,0,1751040538,13194.40394361999,29519.312435760003,53321.81977512 2025-06-27,16:09:00.000,178,11070874,2925,0,1751040539,13194.558878749995,25364.519968110006,53321.99445312001 2025-06-27,16:09:01.000,178,11070801,3365,0,1751040540,13194.680132329995,25364.40718203,53322.239002320006 2025-06-27,16:09:02.000,178,11070843,3444,0,1751040541,13194.7946496,29057.354750340004,53322.37874472001 2025-06-27,16:09:03.000,178,11070780,2725,0,1751040542,13194.89569425,29057.277209909997,53322.49752576001 2025-06-27,16:09:04.000,178,11070880,2605,0,1751040543,13194.956321040001,28595.46050709,53322.71412648001 2025-06-27,16:09:05.000,178,11070875,3325,0,1751040544,13195.057365690001,29057.044588620003,53322.86085600001 2025-06-27,16:09:06.000,178,11070879,3485,0,1751040545,13195.117992480002,21209.071931369996,53323.007585520005 2025-06-27,16:09:07.000,178,11070832,2685,0,1751040546,13195.124728789997,29979.895540829995,53323.175276400005 2025-06-27,16:09:08.000,178,11070852,2644,0,1751040547,13195.185355579997,29979.740459969995,53323.33598016001 2025-06-27,16:09:09.000,178,11070802,2685,0,1751040548,13195.219037130002,26748.095007990007,53323.37790288 2025-06-27,16:09:10.000,178,11070880,2885,0,1751040549,13195.124728789997,28594.424284980007,53323.60149072001 2025-06-27,16:09:11.000,178,11070874,2725,0,1751040550,13195.043893069997,28132.649876940006,53323.6643748 2025-06-27,16:09:12.000,178,11070885,2844,0,1751040551,13194.983266279996,30902.203710030008,53323.76219448 2025-06-27,16:09:13.000,178,11070855,3245,0,1751040552,13194.902430559996,27670.62170022,53323.86700128001 2025-06-27,16:09:14.000,178,11070898,2885,0,1751040553,13194.81485853,29978.478665700008,53323.9787952 2025-06-27,16:09:15.000,178,11070870,2885,0,1751040554,13194.70707756999,31824.814991820007,53324.1884088 2025-06-27,16:09:16.000,178,11070863,3365,0,1751040555,13194.60603291999,25361.820151320004,53324.26526712 2025-06-27,16:09:17.000,178,11070883,3165,0,1751040556,13194.518460889994,30439.40012901,53324.3281512 2025-06-27,16:09:18.000,178,11070837,3085,0,1751040557,13194.457834099994,30900.913719239994,53324.35609968 2025-06-27,16:09:19.000,178,11070892,2885,0,1751040558,13194.430888859999,29977.421296200002,53324.39103528001 2025-06-27,16:09:20.000,178,11070862,2844,0,1751040559,13194.309635279998,29977.146380129998,53324.40500952 2025-06-27,16:09:21.000,178,11070881,3444,0,1751040560,13194.262481109989,33669.840179759994,53324.54475192 2025-06-27,16:09:22.000,178,11070848,2725,0,1751040561,13194.235535869993,32284.707282150004,53324.52379056 2025-06-27,16:09:23.000,178,11070679,3245,0,1751040562,13194.154700149993,32746.157430210005,53324.60064888 2025-06-27,16:09:24.000,178,11070824,3365,0,1751040563,13194.147963839998,34592.26113504,53324.62161024 2025-06-27,16:09:25.000,178,11070816,2805,0,1751040564,13194.067128119998,28129.484817570003,53324.69846856 2025-06-27,16:09:26.000,178,11070853,3365,0,1751040565,13194.040182880002,32283.79089525,53324.72641704001 2025-06-27,16:09:27.000,178,11070841,3205,0,1751040566,13193.932401919992,31821.882553739997,53324.79628824001 2025-06-27,16:09:28.000,178,11070852,3045,0,1751040567,13193.831357269992,29975.264262419994,53324.8172496 2025-06-27,16:09:29.000,178,11070866,2725,0,1751040568,13193.723576309996,25820.507040419994,53324.92904352 2025-06-27,16:09:30.000,178,11070846,3005,0,1751040569,13193.5147507,29513.186741790007,53324.90808216 2025-06-27,16:09:31.000,178,11070858,2605,0,1751040570,13193.33287033,25358.51410935,53324.99891472 2025-06-27,16:09:32.000,178,11070830,2844,0,1751040571,13193.103835789989,31359.198807930006,53324.91506928001 2025-06-27,16:09:33.000,178,11070852,3005,0,1751040572,13192.861328630002,28589.489893980004,53324.99891472 2025-06-27,16:09:34.000,178,11070861,3245,0,1751040573,13192.558194680001,30897.31866294,53325.00590184 2025-06-27,16:09:35.000,178,11070867,3365,0,1751040574,13192.261797039995,23973.282523920003,53324.99891472 2025-06-27,16:09:36.000,178,11070852,2764,0,1751040575,13191.951926779999,29512.46773053,53324.99192760001 2025-06-27,16:09:37.000,178,11070868,2885,0,1751040576,13191.541011870002,31358.846351429995,53324.92904352 2025-06-27,16:09:38.000,178,11070850,2764,0,1751040577,13191.19746006,29512.481828789998,53324.91506928001 2025-06-27,16:09:39.000,178,11070841,3325,0,1751040578,13190.820226699994,31358.839302299995,53324.93603064 2025-06-27,16:09:40.000,178,11070881,3365,0,1751040579,13190.348684999997,31358.825204039997,53324.97795336 2025-06-27,16:09:41.000,178,11070819,3365,0,1751040580,13189.8771433,29050.85545248,53324.94301776001 2025-06-27,16:09:42.000,178,11070777,3045,0,1751040581,13189.425810529989,29974.07295945,53324.87314656001 2025-06-27,16:09:43.000,178,11070880,2725,0,1751040582,13188.907114659996,27666.13845354,53324.82423672001 2025-06-27,16:09:44.000,178,11070829,3165,0,1751040583,13188.361473549994,28589.313665730006,53324.65654584001 2025-06-27,16:09:45.000,178,11070822,2844,0,1751040584,13187.889931849997,28127.715485940003,53324.635584480005 2025-06-27,16:09:46.000,178,11070901,3405,0,1751040585,13187.35776336,26281.308668519996,53324.55872616001 2025-06-27,16:09:47.000,178,11070828,2805,0,1751040586,13186.791913319998,32282.092054919995,53324.432958 2025-06-27,16:09:48.000,178,11070838,3005,0,1751040587,13186.2395359,25819.66114482,53324.349112560005 2025-06-27,16:09:49.000,178,11070836,2844,0,1751040588,13185.700631099993,28127.644994639995,53324.28622848 2025-06-27,16:09:50.000,178,11070854,2685,0,1751040589,13185.175198919991,29512.397239230006,53324.132511840005 2025-06-27,16:09:51.000,178,11070852,2685,0,1751040590,13184.629557809989,28589.158584870005,53324.02770504 2025-06-27,16:09:52.000,178,11070827,3365,0,1751040591,13184.097389319992,34128.252152789995,53323.83905280001 2025-06-27,16:09:53.000,178,11070819,3205,0,1751040592,13183.53153927999,30435.38212491,53323.68533616 2025-06-27,16:09:54.000,178,11070923,3325,0,1751040593,13182.945480310002,32743.224992129995,53323.53860664 2025-06-27,16:09:55.000,178,11070813,3165,0,1751040594,13182.467202299995,29050.411357289995,53323.45476120001 2025-06-27,16:09:56.000,178,11070853,3245,0,1751040595,13181.961979049993,31819.92994473,53323.224186240004 2025-06-27,16:09:57.000,178,11070836,2644,0,1751040596,13181.470228419996,22587.8183172,53323.11239232 2025-06-27,16:09:58.000,178,11070847,3205,0,1751040597,13180.971741479989,26280.490969439998,53322.9656628 2025-06-27,16:09:59.000,178,11070885,3565,0,1751040598,13180.486727160001,30896.282440830008,53322.70015224 2025-06-27,16:10:00.000,178,11070896,2844,0,1751040599,13179.99497652999,25357.05493944,53322.54643560001 2025-06-27,16:10:01.000,178,11070831,3325,0,1751040600,13179.462808039993,27664.86961014,53322.31586064 2025-06-27,16:10:02.000,178,11070851,3325,0,1751040601,13179.01821157999,28126.333856459998,53322.15515688 2025-06-27,16:10:03.000,178,11070885,3165,0,1751040602,13178.519724639998,26741.398334490004,53321.99445312001 2025-06-27,16:10:04.000,178,11070834,2764,0,1751040603,13177.980819839991,31357.105216320007,53321.72894256001 2025-06-27,16:10:05.000,178,11070838,3045,0,1751040604,13177.529487069995,32741.794018739994,53321.54029032001 2025-06-27,16:10:06.000,178,11070852,2885,0,1751040605,13177.044472749993,28125.762876930006,53321.379586560004 2025-06-27,16:10:07.000,178,11070917,3205,0,1751040606,13176.552722119995,29048.818253909994,53321.10010176 2025-06-27,16:10:08.000,178,11070877,3165,0,1751040607,13176.074444109989,25817.616897119995,53320.92542376 2025-06-27,16:10:09.000,178,11070906,2685,0,1751040608,13175.663529199992,27663.8968302,53320.68087456001 2025-06-27,16:10:10.000,178,11070890,2925,0,1751040609,13175.18525119,29048.59973088,53320.51318368001 2025-06-27,16:10:11.000,178,11070846,2844,0,1751040610,13174.720445799998,32741.230088340002,53320.34549280001 2025-06-27,16:10:12.000,178,11070846,2525,0,1751040611,13174.2489041,32279.61781029,53320.14985344001 2025-06-27,16:10:13.000,178,11070863,3405,0,1751040612,13173.743680849999,29971.655107860002,53319.870368640004 2025-06-27,16:10:14.000,178,11070835,3045,0,1751040613,13173.191303430001,31817.963237460004,53319.6118452 2025-06-27,16:10:15.000,178,11070904,2805,0,1751040614,13172.74670697,31817.984384850002,53319.41620584 2025-06-27,16:10:16.000,178,11070893,3405,0,1751040615,13172.221274789998,31356.484892880006,53319.21357936001 2025-06-27,16:10:17.000,178,11070976,2805,0,1751040616,13171.695842609995,29510.2049598,53319.00396576001 2025-06-27,16:10:18.000,178,11070882,2764,0,1751040617,13171.204091979998,28587.064993260006,53318.766403680005 2025-06-27,16:10:19.000,178,11070940,2685,0,1751040618,13170.705605039991,29048.76891,53318.5637772 2025-06-27,16:10:20.000,178,11070900,2885,0,1751040619,13170.24079964999,27202.531271700005,53318.319228 2025-06-27,16:10:21.000,178,11070907,3245,0,1751040620,13169.789466879993,24894.63201144,53318.18647272001 2025-06-27,16:10:22.000,178,11070873,3405,0,1751040621,13169.32466148999,30895.436545229997,53317.91397504 2025-06-27,16:10:23.000,178,11070809,3005,0,1751040622,13168.812701929994,31357.17570762,53317.74628416 2025-06-27,16:10:24.000,178,11070848,2685,0,1751040623,13168.374841780002,29511.050855399997,53317.44583800001 2025-06-27,16:10:25.000,178,11070856,2525,0,1751040624,13167.94371793999,25818.476890980004,53317.2362244 2025-06-27,16:10:26.000,178,11070828,2644,0,1751040625,13167.566484579998,30896.176703880003,53316.98468808001 2025-06-27,16:10:27.000,178,11070885,3125,0,1751040626,13167.142097049997,29050.002507750003,53316.7820616 2025-06-27,16:10:28.000,178,11070859,3565,0,1751040627,13166.737918449995,31819.803060389997,53316.586422240005 2025-06-27,16:10:29.000,178,11070880,2685,0,1751040628,13166.347212469998,26742.462753119995,53316.418731360005 2025-06-27,16:10:30.000,178,11070864,3005,0,1751040629,13165.949770179992,28589.003504010005,53316.153220800006 2025-06-27,16:10:31.000,178,11070874,2885,0,1751040630,13165.498437409995,31820.451580349996,53315.915658720005 2025-06-27,16:10:32.000,178,11070863,3005,0,1751040631,13165.074049879993,29512.756744860002,53315.7339936 2025-06-27,16:10:33.000,178,11070866,2844,0,1751040632,13164.615980800001,31359.41028183,53315.482457280006 2025-06-27,16:10:34.000,178,11070840,2885,0,1751040633,13164.218538509995,30436.474740060003,53315.293805040004 2025-06-27,16:10:35.000,178,11070883,3365,0,1751040634,13163.787414669998,28128.631872840007,53315.14008840001 2025-06-27,16:10:36.000,178,11070877,3165,0,1751040635,13163.389972379991,28590.49791957,53314.94444904 2025-06-27,16:10:37.000,178,11070877,3205,0,1751040636,13162.95211223,26744.32372344,53314.741822560005 2025-06-27,16:10:38.000,178,11070850,2764,0,1751040637,13162.568142559998,29514.2229639,53314.476312000006 2025-06-27,16:10:39.000,178,11070837,3365,0,1751040638,13162.137018720001,25821.57145905,53314.3715052 2025-06-27,16:10:40.000,178,11070899,3165,0,1751040639,13161.719367499994,28129.879568849996,53314.07804616 2025-06-27,16:10:41.000,178,11070868,2644,0,1751040640,13161.315188899993,30438.215875170004,53313.903368160005 2025-06-27,16:10:42.000,178,11070885,3085,0,1751040641,13160.991846019991,28592.09807208,53313.70772880001 2025-06-27,16:10:43.000,178,11070796,2644,0,1751040642,13160.54724955999,29054.02051185,53313.48414096 2025-06-27,16:10:44.000,178,11070829,3365,0,1751040643,13160.156543579993,27669.465642900002,53313.19068192 2025-06-27,16:10:45.000,178,11070844,2605,0,1751040644,13159.819728080001,28131.310542239997,53312.9740812 2025-06-27,16:10:46.000,178,11070875,3045,0,1751040645,13159.482912579995,31362.94894509,53312.7644676 2025-06-27,16:10:47.000,178,11070829,3444,0,1751040646,13159.18651493999,27670.248096330004,53312.512931280005 2025-06-27,16:10:48.000,178,11070832,2644,0,1751040647,13158.917062539993,30901.94994135,53312.33825328001 2025-06-27,16:10:49.000,178,11070832,2685,0,1751040648,13158.627401209997,31825.449413520008,53312.08671696 2025-06-27,16:10:50.000,178,11070884,2764,0,1751040649,13158.4185756,27671.157434099994,53311.93300032001 2025-06-27,16:10:51.000,178,11070843,3165,0,1751040650,13158.17606844,31826.062687829995,53311.681464 2025-06-27,16:10:52.000,178,11070860,2685,0,1751040651,13157.98745175999,29056.656886469995,53311.506786000005 2025-06-27,16:10:53.000,178,11070840,2805,0,1751040652,13157.758417219993,32288.323485839996,53311.31813376 2025-06-27,16:10:54.000,178,11070778,3085,0,1751040653,13157.630427329997,29980.417176450006,53311.13646864 2025-06-27,16:10:55.000,178,11070784,2764,0,1751040654,13157.475492199992,29980.565208180007,53310.954803520006 2025-06-27,16:10:56.000,178,11070858,2764,0,1751040655,13157.320557070001,31365.65581101,53310.81506112 2025-06-27,16:10:57.000,178,11070798,2805,0,1751040656,13157.15888563,29981.030450759994,53310.65435736 2025-06-27,16:10:58.000,178,11070771,3365,0,1751040657,13156.99047787999,26749.800897449997,53310.47269224001 2025-06-27,16:10:59.000,178,11070772,2644,0,1751040658,13156.822070129994,26749.998273089994,53310.332949840005 2025-06-27,16:11:00.000,178,11070796,2565,0,1751040659,13156.694080239999,27673.448401350004,53310.15128472 2025-06-27,16:11:01.000,178,11070727,3285,0,1751040660,13156.431364149998,29981.869297230005,53309.99058096001 2025-06-27,16:11:02.000,178,11070856,2685,0,1751040661,13156.242747470002,24904.042599990004,53309.87179992001 2025-06-27,16:11:03.000,178,11070843,3165,0,1751040662,13156.0608671,29982.285195899996,53309.73904464 2025-06-27,16:11:04.000,178,11070814,2885,0,1751040663,13155.81162362999,27212.583331079994,53309.6202636 2025-06-27,16:11:05.000,178,11070887,3085,0,1751040664,13155.60953432999,30905.97499458,53309.47353408 2025-06-27,16:11:06.000,178,11070870,2965,0,1751040665,13155.387236099989,29982.912568469997,53309.29885608001 2025-06-27,16:11:07.000,178,11070894,2965,0,1751040666,13155.131256319997,29521.56815736,53309.17308792 2025-06-27,16:11:08.000,178,11070906,2885,0,1751040667,13154.908958089996,33214.95277172999,53308.9564872 2025-06-27,16:11:09.000,178,11070802,2885,0,1751040668,13154.69339616999,31368.665789520004,53308.80975768 2025-06-27,16:11:10.000,178,11070647,3045,0,1751040669,13154.55866997,29060.681939700007,53308.73289936 2025-06-27,16:11:11.000,178,11070871,3365,0,1751040670,13154.316162809999,27675.971989890008,53308.537260000005 2025-06-27,16:11:12.000,178,11070868,2725,0,1751040671,13154.161227679993,26752.923662040004,53308.439440320006 2025-06-27,16:11:13.000,178,11070841,3405,0,1751040672,13154.013028859998,29523.069622049996,53308.28572368 2025-06-27,16:11:14.000,178,11070845,3165,0,1751040673,13153.851357419997,28600.014245070008,53308.18091688 2025-06-27,16:11:15.000,178,11070857,3045,0,1751040674,13153.689685979996,23521.997221319994,53308.013226 2025-06-27,16:11:16.000,178,11070853,3085,0,1751040675,13153.588641329996,25830.439264589993,53307.85252224 2025-06-27,16:11:17.000,178,11070861,3405,0,1751040676,13153.46065144,28600.627519379996,53307.817586640005 2025-06-27,16:11:18.000,178,11070871,3285,0,1751040677,13153.40002465,30447.457284599994,53307.698805600005 2025-06-27,16:11:19.000,178,11070875,3005,0,1751040678,13153.29224368999,27677.741321520007,53307.59399880001 2025-06-27,16:11:20.000,178,11070851,3285,0,1751040679,13153.21814428,23061.27313365,53307.45425640001 2025-06-27,16:11:21.000,178,11070866,2844,0,1751040680,13153.177726419999,31833.04132653,53307.32848824 2025-06-27,16:11:22.000,178,11070861,3205,0,1751040681,13153.063209149994,31833.182309130003,53307.216694320006 2025-06-27,16:11:23.000,178,11070817,3365,0,1751040682,13153.009318669989,33218.301108479995,53307.13983600001 2025-06-27,16:11:24.000,178,11070857,3525,0,1751040683,13152.968900809989,29986.853032140003,53307.00009360001 2025-06-27,16:11:25.000,178,11070879,3165,0,1751040684,13152.915010329998,29987.001063870004,53306.99310648 2025-06-27,16:11:26.000,178,11070903,3245,0,1751040685,13152.888065089988,30448.84596321,53306.90227392001 2025-06-27,16:11:27.000,178,11070856,2644,0,1751040686,13152.894801399998,24908.955843599993,53306.860351200005 2025-06-27,16:11:28.000,178,11070638,2965,0,1751040687,13152.894801399998,31834.077548639994,53306.80445424001 2025-06-27,16:11:29.000,178,11070842,2885,0,1751040688,13152.908274019988,28140.86916252,53306.74855728 2025-06-27,16:11:30.000,178,11070896,2844,0,1751040689,13152.915010329998,30910.958729489997,53306.594840640006 2025-06-27,16:11:31.000,178,11070860,2685,0,1751040690,13153.009318669989,29064.368634690007,53306.594840640006 2025-06-27,16:11:32.000,178,11070862,2805,0,1751040691,13153.029527599989,27217.79968728,53306.51798232001 2025-06-27,16:11:33.000,178,11070874,2764,0,1751040692,13153.117099629999,28141.221619019998,53306.476059600005 2025-06-27,16:11:34.000,178,11070892,3045,0,1751040693,13153.204671659994,30911.367579030004,53306.39920128001 2025-06-27,16:11:35.000,178,11070854,2685,0,1751040694,13153.31245261999,36913.194236669995,53306.44811112001 2025-06-27,16:11:36.000,178,11070879,3245,0,1751040695,13153.447178819995,27679.778520089996,53306.32933008001 2025-06-27,16:11:37.000,178,11070850,2725,0,1751040696,13153.608850259996,28603.256844870004,53306.35029144001 2025-06-27,16:11:38.000,178,11070863,3405,0,1751040697,13153.743576460001,29526.749267909996,53306.266446 2025-06-27,16:11:39.000,178,11070880,2805,0,1751040698,13153.959138379993,23986.809804389995,53306.259458880006 2025-06-27,16:11:40.000,178,11070855,3365,0,1751040699,13154.100600889993,29988.742198980006,53306.238497520004 2025-06-27,16:11:41.000,178,11070871,3005,0,1751040700,13154.316162809999,28603.968806999997,53306.24548464 2025-06-27,16:11:42.000,178,11070828,2885,0,1751040701,13154.484570559995,28142.47636416,53306.29439448 2025-06-27,16:11:43.000,178,11070853,3525,0,1751040702,13154.706868789995,34144.54269222,53306.259458880006 2025-06-27,16:11:44.000,178,11070851,3245,0,1751040703,13154.942639640001,29989.729077180004,53306.28740736 2025-06-27,16:11:45.000,178,11070893,3125,0,1751040704,13155.124520010002,28143.26586672,53306.28042024001 2025-06-27,16:11:46.000,178,11070874,2565,0,1751040705,13155.333345619998,30451.912334759996,53306.259458880006 2025-06-27,16:11:47.000,178,11070856,3045,0,1751040706,13155.555643849999,25835.296115160003,53306.35029144001 2025-06-27,16:11:48.000,178,11070857,3205,0,1751040707,13155.79815101,26297.155112759996,53306.32933008001 2025-06-27,16:11:49.000,178,11070849,3205,0,1751040708,13156.054130789991,30914.229525810006,53306.31535584 2025-06-27,16:11:50.000,178,11070709,3205,0,1751040709,13156.262956400002,29067.6605784,53306.378239920006 2025-06-27,16:11:51.000,178,11070831,3045,0,1751040710,13156.465045700003,30452.892163829994,53306.39920128001 2025-06-27,16:11:52.000,178,11070881,3245,0,1751040711,13156.673871309999,27682.887186420005,53306.43413688 2025-06-27,16:11:53.000,178,11070846,2764,0,1751040712,13156.9365874,29991.498408810003,53306.51798232001 2025-06-27,16:11:54.000,178,11070886,2605,0,1751040713,13157.13194038999,29991.582998369995,53306.545930800006 2025-06-27,16:11:55.000,178,11070917,3045,0,1751040714,13157.340766000001,31838.49030402,53306.594840640006 2025-06-27,16:11:56.000,178,11070890,2925,0,1751040715,13157.542855300002,30915.209354880004,53306.62278912 2025-06-27,16:11:57.000,178,11070862,2805,0,1751040716,13157.724735669988,35532.24147315,53306.58785352001 2025-06-27,16:11:58.000,178,11070872,2844,0,1751040717,13157.933561279999,25836.7623342,53306.692660320005 2025-06-27,16:11:59.000,178,11070875,3365,0,1751040718,13158.14912319999,32300.539628130005,53306.811441360005 2025-06-27,16:12:00.000,178,11070878,2805,0,1751040719,13158.37815774,28607.021080289996,53306.83938984 2025-06-27,16:12:01.000,178,11070873,3245,0,1751040720,13158.607192279997,28145.37355659,53306.8254156 2025-06-27,16:12:02.000,178,11070846,2764,0,1751040721,13158.795808959992,29530.499405070004,53306.909261040004 2025-06-27,16:12:03.000,178,11070891,3125,0,1751040722,13159.024843499988,29068.94352006,53306.99310648 2025-06-27,16:12:04.000,178,11070926,2925,0,1751040723,13159.31450483,29992.34430441,53307.097913280006 2025-06-27,16:12:05.000,178,11070887,3245,0,1751040724,13159.55701199,25837.199380260005,53307.16079736 2025-06-27,16:12:06.000,178,11070857,3444,0,1751040725,13159.819728080001,30915.928366139997,53307.23066856 2025-06-27,16:12:07.000,178,11070911,3444,0,1751040726,13160.042026310002,29069.274829169997,53307.2795784 2025-06-27,16:12:08.000,178,11070839,3245,0,1751040727,13160.318215019994,29069.38761525,53307.35643672001 2025-06-27,16:12:09.000,178,11070865,3085,0,1751040728,13160.56745848999,26760.98081763,53307.433295040006 2025-06-27,16:12:10.000,178,11070852,2925,0,1751040729,13160.884065059996,26299.290999150006,53307.56605032 2025-06-27,16:12:11.000,178,11070872,2644,0,1751040730,13161.160253770002,28607.902221540004,53307.62194728001 2025-06-27,16:12:12.000,178,11070874,2764,0,1751040731,13161.470124029998,29531.303005890004,53307.768676800006 2025-06-27,16:12:13.000,178,11070916,2764,0,1751040732,13161.739576429994,26299.424932619993,53307.83156088 2025-06-27,16:12:14.000,178,11070894,2844,0,1751040733,13162.069655619991,27684.494388060004,53307.95034192 2025-06-27,16:12:15.000,178,11070893,3285,0,1751040734,13162.399734810002,29069.472204809994,53307.99226464 2025-06-27,16:12:16.000,178,11070891,3125,0,1751040735,13162.736550309994,30916.21738047,53308.04816160001 2025-06-27,16:12:17.000,178,11070861,3245,0,1751040736,13163.08683842999,31839.46308396,53308.23681384 2025-06-27,16:12:18.000,178,11070920,2685,0,1751040737,13163.497753340002,25375.601200470002,53308.3975176 2025-06-27,16:12:19.000,178,11070867,3125,0,1751040738,13163.908668249998,29992.30905876,53308.5023244 2025-06-27,16:12:20.000,178,11070832,2764,0,1751040739,13164.34652839999,29068.703849640006,53308.63507968 2025-06-27,16:12:21.000,178,11070904,3045,0,1751040740,13164.737234380002,27221.599168350003,53308.60014408001 2025-06-27,16:12:22.000,178,11070880,2805,0,1751040741,13165.161621909989,27683.007021629994,53308.76783496001 2025-06-27,16:12:23.000,178,11070881,3205,0,1751040742,13165.54559157999,26759.331321210004,53308.90757736 2025-06-27,16:12:24.000,178,11070814,3045,0,1751040743,13166.010396969992,28144.09061493,53308.942512960006 2025-06-27,16:12:25.000,178,11070909,3325,0,1751040744,13166.401102949989,29528.842859519995,53309.159113680005 2025-06-27,16:12:26.000,178,11070853,3285,0,1751040745,13166.78507261999,27681.787522140003,53309.29186896 2025-06-27,16:12:27.000,178,11070871,3085,0,1751040746,13167.195987530002,33221.74108392,53309.494495440005 2025-06-27,16:12:28.000,178,11070851,3405,0,1751040747,13167.566484579998,27219.70295238,53309.56436664001 2025-06-27,16:12:29.000,178,11070871,3205,0,1751040748,13167.896563769995,25834.548907379998,53309.7949416 2025-06-27,16:12:30.000,178,11070883,3165,0,1751040749,13168.186225099991,34606.33119852,53309.927696880004 2025-06-27,16:12:31.000,178,11070900,3045,0,1751040750,13168.536513220002,24911.021238689995,53310.13032336 2025-06-27,16:12:32.000,178,11070890,2844,0,1751040751,13168.792492999994,31836.199336770005,53310.25609152001 2025-06-27,16:12:33.000,178,11070863,3365,0,1751040752,13169.04173646999,31836.326221109994,53310.49365360001 2025-06-27,16:12:34.000,178,11070933,3125,0,1751040753,13169.24382576999,32298.086530889996,53310.598460400004 2025-06-27,16:12:35.000,178,11070946,2965,0,1751040754,13169.41223352,31836.57294066,53310.7731384 2025-06-27,16:12:36.000,178,11070912,2725,0,1751040755,13169.580641269997,29066.589110639994,53310.87794520001 2025-06-27,16:12:37.000,178,11070905,3245,0,1751040756,13169.762521639997,30451.827745200004,53311.066597439996 2025-06-27,16:12:38.000,178,11070878,3125,0,1751040757,13169.883775219998,29528.687778659994,53311.171404240005 2025-06-27,16:12:39.000,178,11070924,3045,0,1751040758,13170.025237729998,32298.9817704,53311.39499208 2025-06-27,16:12:40.000,178,11070839,3444,0,1751040759,13170.11954606999,29067.357465809997,53311.52076024 2025-06-27,16:12:41.000,178,11070900,2685,0,1751040760,13170.28795382,30452.574952979994,53311.64652840001 2025-06-27,16:12:42.000,178,11070868,2605,0,1751040761,13170.314899059995,29991.153001440005,53311.793257920006 2025-06-27,16:12:43.000,178,11070892,2805,0,1751040762,13170.46309787999,27682.894235550004,53311.905051839996 2025-06-27,16:12:44.000,178,11070845,3205,0,1751040763,13170.557406219996,29991.470212290005,53312.09370408 2025-06-27,16:12:45.000,178,11070862,2965,0,1751040764,13170.658450869996,29068.245656190004,53312.226459360005 2025-06-27,16:12:46.000,178,11070917,3205,0,1751040765,13170.772968140001,26759.951644650006,53312.31729192001 2025-06-27,16:12:47.000,178,11070875,3444,0,1751040766,13170.900958029997,27221.747200080004,53312.45703432001 2025-06-27,16:12:48.000,178,11070902,2885,0,1751040767,13171.055893160003,30915.378534000003,53312.62472520001 2025-06-27,16:12:49.000,178,11070843,3325,0,1751040768,13171.264718769999,27683.5639029,53312.68760928 2025-06-27,16:12:50.000,178,11070869,3485,0,1751040769,13171.40618128,26760.16311855,53312.77145472001 2025-06-27,16:12:51.000,178,11070887,3245,0,1751040770,13171.64868844,27683.500460730007,53312.95311984 2025-06-27,16:12:52.000,178,11070840,2525,0,1751040771,13171.844041429991,24451.636485719995,53313.03696528001 2025-06-27,16:12:53.000,178,11070844,2844,0,1751040772,13172.140439069997,26298.261826169997,53313.12779784001 2025-06-27,16:12:54.000,178,11070712,2644,0,1751040773,13172.436836709989,31376.687699460002,53313.302475840006 2025-06-27,16:12:55.000,178,11070861,3285,0,1751040774,13172.68608018,30914.800505339997,53313.330424320004 2025-06-27,16:12:56.000,178,11070888,2805,0,1751040775,13173.002686749991,31838.02506144,53313.470166720006 2025-06-27,16:12:57.000,178,11070765,3085,0,1751040776,13173.319293319997,27220.922451870007,53313.567986400005 2025-06-27,16:12:58.000,178,11070841,3285,0,1751040777,13173.716735609989,31375.785410819997,53313.735677280005 2025-06-27,16:12:59.000,178,11070888,2805,0,1751040778,13174.0468148,28605.449124299994,53313.79856136001 2025-06-27,16:13:00.000,178,11070859,3325,0,1751040779,13174.410575540001,29990.180221500006,53313.95926512 2025-06-27,16:13:01.000,178,11070842,2685,0,1751040780,13174.848435689993,29528.15204478,53314.04311056001 2025-06-27,16:13:02.000,178,11070848,2805,0,1751040781,13175.20546012,27681.230640869995,53314.17586584 2025-06-27,16:13:03.000,178,11070875,3125,0,1751040782,13175.670265510002,29527.644507420002,53314.29464688 2025-06-27,16:13:04.000,178,11070856,2885,0,1751040783,13176.121598279999,29989.045311570007,53314.42041504 2025-06-27,16:13:05.000,178,11070903,3444,0,1751040784,13176.51904056999,28603.736185710004,53314.55317032 2025-06-27,16:13:06.000,178,11070826,2644,0,1751040785,13176.983845959992,32296.90932618,53314.71387408001 2025-06-27,16:13:07.000,178,11070900,2925,0,1751040786,13177.448651349994,28603.221599220007,53314.88156496001 2025-06-27,16:13:08.000,178,11070882,2764,0,1751040787,13177.926929360001,32296.366543170006,53315.07021720001 2025-06-27,16:13:09.000,178,11070897,3085,0,1751040788,13178.405207369993,25371.075659010006,53315.25886944 2025-06-27,16:13:10.000,178,11070922,2925,0,1751040789,13178.80264966,32295.908349720004,53315.4195732 2025-06-27,16:13:11.000,178,11070884,2725,0,1751040790,13179.253982429997,28602.361605359998,53315.5593156 2025-06-27,16:13:12.000,178,11070874,2685,0,1751040791,13179.611006859988,27678.819838409996,53315.68508376 2025-06-27,16:13:13.000,178,11070883,3205,0,1751040792,13179.91414080999,29987.06450604,53315.88771024001 2025-06-27,16:13:14.000,178,11070831,3325,0,1751040793,13180.271165239996,28601.945706690007,53316.00649128001 2025-06-27,16:13:15.000,178,11070871,3045,0,1751040794,13180.533881329997,28601.882264519998,53316.28597608 2025-06-27,16:13:16.000,178,11070915,3285,0,1751040795,13180.803333729993,29986.761393449997,53316.39078288001 2025-06-27,16:13:17.000,178,11070892,2325,0,1751040796,13181.059313509999,28140.016217790006,53316.55847376001 2025-06-27,16:13:18.000,178,11070894,2685,0,1751040797,13181.28161174,32294.879176739996,53316.76808736 2025-06-27,16:13:19.000,178,11070932,2685,0,1751040798,13181.46349211,31371.534785430005,53316.86590704001 2025-06-27,16:13:20.000,178,11070903,3245,0,1751040799,13181.578009379991,28601.452267589993,53316.991675200006 2025-06-27,16:13:21.000,178,11070915,3525,0,1751040800,13181.705999270001,23984.779654950005,53317.138404720004 2025-06-27,16:13:22.000,178,11070912,3045,0,1751040801,13181.773362369997,30909.682836959997,53317.27116 2025-06-27,16:13:23.000,178,11070916,2885,0,1751040802,13181.820516539992,25831.404995400007,53317.44583800001 2025-06-27,16:13:24.000,178,11070910,2965,0,1751040803,13181.860934399992,29986.38778956,53317.60654176 2025-06-27,16:13:25.000,178,11070931,3245,0,1751040804,13181.840725469992,25831.440241050004,53317.760258400005 2025-06-27,16:13:26.000,178,11070901,3485,0,1751040805,13181.780098679992,25369.806815610005,53317.91397504 2025-06-27,16:13:27.000,178,11070887,3085,0,1751040806,13181.759889749992,29986.493526510007,53318.06769168001 2025-06-27,16:13:28.000,178,11070882,2644,0,1751040807,13181.719471889992,32756.498503919996,53318.15153712 2025-06-27,16:13:29.000,178,11070895,3125,0,1751040808,13181.672317719996,29986.57106694,53318.25634392001 2025-06-27,16:13:30.000,178,11070923,3365,0,1751040809,13181.604954620001,29986.592214329998,53318.29127952 2025-06-27,16:13:31.000,178,11070948,3045,0,1751040810,13181.537591519991,27216.636580830003,53318.47294464001 2025-06-27,16:13:32.000,178,11070902,2885,0,1751040811,13181.517382589991,32294.963766300003,53318.50089312001 2025-06-27,16:13:33.000,178,11070875,3325,0,1751040812,13181.470228419996,29063.32536345,53318.6336484 2025-06-27,16:13:34.000,178,11070920,2965,0,1751040813,13181.429810559996,33218.308157609994,53318.74544232 2025-06-27,16:13:35.000,178,11070918,2725,0,1751040814,13181.40286532,30909.844966949997,53318.78037792 2025-06-27,16:13:36.000,178,11070848,2925,0,1751040815,13181.36244746,28139.77654737,53318.843262 2025-06-27,16:13:37.000,178,11070870,2965,0,1751040816,13181.30182067,28139.621466509998,53318.83627488001 2025-06-27,16:13:38.000,178,11070863,3085,0,1751040817,13181.29508435999,30447.774495449994,53318.89915896 2025-06-27,16:13:39.000,178,11070898,2885,0,1751040818,13181.25466649999,28600.987025010007,53319.031914240004 2025-06-27,16:13:40.000,178,11070885,3205,0,1751040819,13181.25466649999,31370.738233740005,53319.06684984 2025-06-27,16:13:41.000,178,11070896,2764,0,1751040820,13181.24119388,29523.929615910005,53319.0878112 2025-06-27,16:13:42.000,178,11070904,2685,0,1751040821,13181.21424863999,27215.459376119994,53319.150695280005 2025-06-27,16:13:43.000,178,11070850,2764,0,1751040822,13181.18056709,28138.606391790003,53319.16466952001 2025-06-27,16:13:44.000,178,11070864,2925,0,1751040823,13181.167094469994,32293.307220749994,53319.24152784001 2025-06-27,16:13:45.000,178,11070942,2764,0,1751040824,13181.13341291999,28138.246886160006,53319.27646344 2025-06-27,16:13:46.000,178,11070917,2965,0,1751040825,13181.126676609994,29523.00617988,53319.28345056 2025-06-27,16:13:47.000,178,11070889,3165,0,1751040826,13181.1199403,28599.61949379,53319.4022316 2025-06-27,16:13:48.000,178,11070948,2844,0,1751040827,13181.07278612999,29522.724214679998,53319.41620584 2025-06-27,16:13:49.000,178,11070912,2685,0,1751040828,13181.059313509999,28137.591317069993,53319.41620584 2025-06-27,16:13:50.000,178,11070847,3525,0,1751040829,13181.005423029994,34600.53681366,53319.50703840001 2025-06-27,16:13:51.000,178,11070931,3245,0,1751040830,13180.985214099994,31368.87021429,53319.486077040005 2025-06-27,16:13:52.000,178,11070897,3525,0,1751040831,13181.005423029994,32292.066573870005,53319.47908992001 2025-06-27,16:13:53.000,178,11070869,3085,0,1751040832,13181.012159339989,27213.711191880007,53319.555948240006 2025-06-27,16:13:54.000,178,11070956,2725,0,1751040833,13180.991950409989,29521.878319080002,53319.59787096001 2025-06-27,16:13:55.000,178,11070914,2885,0,1751040834,13180.991950409989,29983.398958439997,53319.61883232 2025-06-27,16:13:56.000,178,11070934,3125,0,1751040835,13180.985214099994,26290.04958972,53319.604858080005 2025-06-27,16:13:57.000,178,11070873,3005,0,1751040836,13181.018895649999,29983.102894979995,53319.6817164 2025-06-27,16:13:58.000,178,11070872,2844,0,1751040837,13180.998686719999,33214.40998872,53319.62581944001 2025-06-27,16:13:59.000,178,11070887,3245,0,1751040838,13180.985214099994,29059.420145430006,53319.59787096001 2025-06-27,16:14:00.000,178,11070915,3365,0,1751040839,13180.971741479989,26751.020396940003,53319.68870352 2025-06-27,16:14:01.000,178,11070896,2365,0,1751040840,13180.944796239994,29059.067688929994,53319.604858080005 2025-06-27,16:14:02.000,178,11070863,3005,0,1751040841,13180.971741479989,30905.418113310006,53319.653767920005 2025-06-27,16:14:03.000,178,11070897,3165,0,1751040842,13181.005423029994,24442.204749779994,53319.604858080005 2025-06-27,16:14:04.000,178,11070900,2444,0,1751040843,13180.991950409989,28596.694104840004,53319.66774216001 2025-06-27,16:14:05.000,178,11070925,3125,0,1751040844,13180.998686719999,29058.080810729996,53319.63280656 2025-06-27,16:14:06.000,178,11070875,3365,0,1751040845,13180.951532549989,30904.403038589997,53319.66774216001 2025-06-27,16:14:07.000,178,11070883,3405,0,1751040846,13180.924587309994,29057.57327337,53319.67472928001 2025-06-27,16:14:08.000,178,11070895,3205,0,1751040847,13180.823542659993,28134.123145110003,53319.66774216001 2025-06-27,16:14:09.000,178,11070850,2644,0,1751040848,13180.769652180003,34135.146201929994,53319.653767920005 2025-06-27,16:14:10.000,178,11070895,3245,0,1751040849,13180.641662289992,31826.788748220002,53319.66075504 2025-06-27,16:14:11.000,178,11070869,3245,0,1751040850,13180.607980740002,32288.28119106,53319.71665200001 2025-06-27,16:14:12.000,178,11070878,2725,0,1751040851,13180.493463469997,31826.4785865,53319.74460048001 2025-06-27,16:14:13.000,178,11070893,3365,0,1751040852,13180.331792029996,29979.888491699996,53319.73761336 2025-06-27,16:14:14.000,178,11070828,3045,0,1751040853,13180.149911659995,33211.16033979,53319.73062624 2025-06-27,16:14:15.000,178,11070859,3205,0,1751040854,13179.988240219995,27671.5803819,53319.6817164 2025-06-27,16:14:16.000,178,11070905,3285,0,1751040855,13179.786150919994,29979.69111606,53319.772548960005 2025-06-27,16:14:17.000,178,11070875,3365,0,1751040856,13179.604270549993,27671.439399299998,53319.702677760004 2025-06-27,16:14:18.000,178,11070892,2605,0,1751040857,13179.402181249992,33672.65983176,53319.68870352 2025-06-27,16:14:19.000,178,11070870,2885,0,1751040858,13179.152937779996,31826.15432652,53319.723639120006 2025-06-27,16:14:20.000,178,11070881,3605,0,1751040859,13178.910430619995,29979.571280849996,53319.59088384 2025-06-27,16:14:21.000,178,11070876,2885,0,1751040860,13178.728550249994,35980.79171331,53319.54896112001 2025-06-27,16:14:22.000,178,11070895,3205,0,1751040861,13178.506252019994,28133.157414300003,53319.50005128001 2025-06-27,16:14:23.000,178,11070867,3285,0,1751040862,13178.277217479997,34595.947830029996,53319.50703840001 2025-06-27,16:14:24.000,178,11070890,2685,0,1751040863,13178.061655559992,28133.093972129995,53319.52101264 2025-06-27,16:14:25.000,178,11070856,2764,0,1751040864,13177.83935732999,27671.474644949994,53319.44415432 2025-06-27,16:14:26.000,178,11070851,3125,0,1751040865,13177.590113859995,33210.94886588999,53319.40921872001 2025-06-27,16:14:27.000,178,11070817,3125,0,1751040866,13177.334134079989,25824.856353630006,53319.35332176 2025-06-27,16:14:28.000,178,11070906,2725,0,1751040867,13177.118572159998,26748.109106250005,53319.32537328 2025-06-27,16:14:29.000,178,11070873,3525,0,1751040868,13176.869328690002,29517.8885115,53319.21357936001 2025-06-27,16:14:30.000,178,11070888,2685,0,1751040869,13176.572931049996,32287.604474580003,53319.21357936001 2025-06-27,16:14:31.000,178,11070861,3165,0,1751040870,13176.28326972,29517.846216720005,53319.14370816001 2025-06-27,16:14:32.000,178,11070895,3165,0,1751040871,13176.074444109989,39212.014217489996,53319.07383696001 2025-06-27,16:14:33.000,178,11070903,3325,0,1751040872,13175.778046469997,29517.796872809995,53318.9480688 2025-06-27,16:14:34.000,178,11070825,3085,0,1751040873,13175.495121449996,24439.89968427,53318.83627488001 2025-06-27,16:14:35.000,178,11070869,3285,0,1751040874,13175.272823219995,30441.056674559994,53318.89217184 2025-06-27,16:14:36.000,178,11070894,2925,0,1751040875,13175.01684343999,29517.810971069994,53318.79435216 2025-06-27,16:14:37.000,178,11070890,2644,0,1751040876,13174.794545209988,26286.454533419994,53318.74544232 2025-06-27,16:14:38.000,178,11070856,2885,0,1751040877,13174.578983289997,27209.749580820004,53318.72448096 2025-06-27,16:14:39.000,178,11070893,3365,0,1751040878,13174.363421369992,34134.13112721,53318.58473856 2025-06-27,16:14:40.000,178,11070846,2764,0,1751040879,13174.195013619996,29056.212791280006,53318.51486736 2025-06-27,16:14:41.000,178,11070868,2805,0,1751040880,13174.013133249995,30441.15536238,53318.41704768 2025-06-27,16:14:42.000,178,11070870,2844,0,1751040881,13173.851461809994,27671.390055390002,53318.28429240001 2025-06-27,16:14:43.000,178,11070907,3205,0,1751040882,13173.635899889989,28594.64985714,53318.29127952 2025-06-27,16:14:44.000,178,11070937,3085,0,1751040883,13173.413601660002,25363.28637036,53318.23538256001 2025-06-27,16:14:45.000,178,11070921,3245,0,1751040884,13173.251930220002,30441.190608029996,53318.03974320001 2025-06-27,16:14:46.000,178,11070876,2605,0,1751040885,13173.117204019996,24440.012470350004,53317.9349364 2025-06-27,16:14:47.000,178,11070947,3165,0,1751040886,13172.92185102999,29979.54308433,53317.879039440006 2025-06-27,16:14:48.000,178,11070895,3365,0,1751040887,13172.773652209995,29517.930806279997,53317.80218112001 2025-06-27,16:14:49.000,178,11070880,2885,0,1751040888,13172.64566232,34134.19456937999,53317.74628416 2025-06-27,16:14:50.000,178,11070852,2685,0,1751040889,13172.510936119994,31364.464508039993,53317.68340008001 2025-06-27,16:14:51.000,178,11070961,3085,0,1751040890,13172.389682539993,33210.89247285,53317.53667056001 2025-06-27,16:14:52.000,178,11070930,2885,0,1751040891,13172.315583129988,35057.34863418,53317.44583800001 2025-06-27,16:14:53.000,178,11070927,3405,0,1751040892,13172.167384309992,29056.163447369996,53317.36897968001 2025-06-27,16:14:54.000,178,11070871,3325,0,1751040893,13172.079812279997,32749.11101568,53317.33404408 2025-06-27,16:14:55.000,178,11070950,2885,0,1751040894,13171.972031320001,29517.648841079994,53317.24321152 2025-06-27,16:14:56.000,178,11070918,2764,0,1751040895,13171.918140839996,31825.752526109995,53317.138404720004 2025-06-27,16:14:57.000,178,11070974,2764,0,1751040896,13171.83056881,29055.96607173,53317.089494880005 2025-06-27,16:14:58.000,178,11070913,3165,0,1751040897,13171.72278784999,29055.96607173,53316.97770096 2025-06-27,16:14:59.000,178,11070912,2365,0,1751040898,13171.62174319999,29517.486711089994,53316.94276536001 2025-06-27,16:15:00.000,178,11070879,3205,0,1751040899,13171.42639021,24901.279341030007,53316.86590704001 2025-06-27,16:15:01.000,178,11070895,3165,0,1751040900,13171.298400319989,27209.47466475,53316.76808736 2025-06-27,16:15:02.000,178,11070887,3285,0,1751040901,13171.163674119998,31825.83711567,53316.72616464001 2025-06-27,16:15:03.000,178,11070845,3325,0,1751040902,13171.002002679998,27209.686138649995,53316.59340936 2025-06-27,16:15:04.000,178,11070872,2805,0,1751040903,13170.894221720002,34134.25801155,53316.586422240005 2025-06-27,16:15:05.000,178,11070928,2685,0,1751040904,13170.678659799996,27209.925809070002,53316.56546088 2025-06-27,16:15:06.000,178,11070941,3005,0,1751040905,13170.51025205,33672.885403919994,53316.49558968 2025-06-27,16:15:07.000,178,11070887,3365,0,1751040906,13170.36205322999,29518.466540160007,53316.418731360005 2025-06-27,16:15:08.000,178,11070873,3285,0,1751040907,13170.173436549994,32288.506763219993,53316.418731360005 2025-06-27,16:15:09.000,178,11070871,3165,0,1751040908,13169.971347249993,27672.468572280006,53316.3278988 2025-06-27,16:15:10.000,178,11070912,2644,0,1751040909,13169.755785330002,27672.672997050002,53316.23706624 2025-06-27,16:15:11.000,178,11070861,3245,0,1751040910,13169.533487100001,30442.713220110003,53316.19514352001 2025-06-27,16:15:12.000,178,11070873,3205,0,1751040911,13169.297716249996,31366.1703975,53316.00649128001 2025-06-27,16:15:13.000,178,11070905,2885,0,1751040912,13169.10236325999,26288.343700259997,53315.89469736 2025-06-27,16:15:14.000,178,11070904,3005,0,1751040913,13168.832910859994,30904.945821600006,53315.866748880006 2025-06-27,16:15:15.000,178,11070912,2685,0,1751040914,13168.664503109998,23518.846260210004,53315.72700648 2025-06-27,16:15:16.000,178,11070804,2805,0,1751040915,13168.421995949997,27673.730366550008,53315.76892920001 2025-06-27,16:15:17.000,178,11070884,2844,0,1751040916,13168.219906649996,29058.813920250002,53315.64316104001 2025-06-27,16:15:18.000,178,11070862,2725,0,1751040917,13167.98413579999,28597.272133499995,53315.580276960005 2025-06-27,16:15:19.000,178,11070880,2764,0,1751040918,13167.795519119994,31828.945781999995,53315.56630272 2025-06-27,16:15:20.000,178,11070908,2525,0,1751040919,13167.573220889994,32752.269025920003,53315.49643152 2025-06-27,16:15:21.000,178,11070889,3365,0,1751040920,13167.377867900002,30444.165340890002,53315.4894444 2025-06-27,16:15:22.000,178,11070908,2844,0,1751040921,13167.169042289992,30444.256979579994,53315.40559896001 2025-06-27,16:15:23.000,178,11070875,3405,0,1751040922,13167.014107160001,30444.397962179995,53315.25188232 2025-06-27,16:15:24.000,178,11070858,2805,0,1751040923,13166.818754169995,29982.827978910005,53315.16104976 2025-06-27,16:15:25.000,178,11070877,3205,0,1751040924,13166.60992856,28598.047537799997,53315.126114160004 2025-06-27,16:15:26.000,178,11070861,3125,0,1751040925,13166.421311879989,28598.19556953,53315.028294480006 2025-06-27,16:15:27.000,178,11070840,3085,0,1751040926,13166.259640439988,25828.486655579996,53314.97239752001 2025-06-27,16:15:28.000,178,11070871,3165,0,1751040927,13166.037342210002,25367.015360129997,53314.87457784 2025-06-27,16:15:29.000,178,11070878,2725,0,1751040928,13165.875670770001,31368.609396479995,53314.83265512001 2025-06-27,16:15:30.000,178,11070872,3045,0,1751040929,13165.680317779996,33677.06553801001,53314.66496424001 2025-06-27,16:15:31.000,178,11070887,3485,0,1751040930,13165.53211896,29060.738332740002,53314.59509304001 2025-06-27,16:15:32.000,178,11070904,2805,0,1751040931,13165.38392013999,29060.92161012,53314.46932488001 2025-06-27,16:15:33.000,178,11070909,3125,0,1751040932,13165.202039769989,32292.672799050008,53314.30163400001 2025-06-27,16:15:34.000,178,11070827,3165,0,1751040933,13165.060577259988,28599.584248140003,53314.238749920005 2025-06-27,16:15:35.000,178,11070879,3085,0,1751040934,13164.912378439993,29061.337508790006,53314.16189160001 2025-06-27,16:15:36.000,178,11070863,3245,0,1751040935,13164.797861170002,33216.376695989995,53314.071059040005 2025-06-27,16:15:37.000,178,11070895,3245,0,1751040936,13164.669871279992,29523.231752039996,53314.08503328 2025-06-27,16:15:38.000,178,11070889,3365,0,1751040937,13164.55535401,30908.36464965,53313.98022648 2025-06-27,16:15:39.000,178,11070900,2685,0,1751040938,13164.44757304999,23983.57425372,53313.89638104001 2025-06-27,16:15:40.000,178,11070856,3045,0,1751040939,13164.32631946999,28138.592293530004,53313.833496960004 2025-06-27,16:15:41.000,178,11070882,2725,0,1751040940,13164.23201113,32293.624431599994,53313.72869016001 2025-06-27,16:15:42.000,178,11070903,3005,0,1751040941,13164.14443909999,32293.758365069996,53313.567986400005 2025-06-27,16:15:43.000,178,11070853,3245,0,1751040942,13164.08381230999,32293.934593319995,53313.62388336 2025-06-27,16:15:44.000,178,11070843,3245,0,1751040943,13163.962558729989,28139.198518710007,53313.49112808001 2025-06-27,16:15:45.000,178,11070882,2605,0,1751040944,13163.841305149988,32294.287049820006,53313.40728264 2025-06-27,16:15:46.000,178,11070855,3165,0,1751040945,13163.713315259993,27216.213633029998,53313.29548872001 2025-06-27,16:15:47.000,178,11070884,2685,0,1751040946,13163.639215850002,26293.10186301,53313.30946296 2025-06-27,16:15:48.000,178,11070874,2844,0,1751040947,13163.538171200002,30448.267934550007,53313.25356600001 2025-06-27,16:15:49.000,178,11070855,3444,0,1751040948,13163.450599169992,28601.832920610002,53313.162733440004 2025-06-27,16:15:50.000,178,11070834,2685,0,1751040949,13163.376499760001,28602.065541899996,53313.1487592 2025-06-27,16:15:51.000,178,11070903,3525,0,1751040950,13163.261982489996,28140.530804280002,53313.078888 2025-06-27,16:15:52.000,178,11070852,2725,0,1751040951,13163.181146769995,29064.030276449994,53313.0439524 2025-06-27,16:15:53.000,178,11070848,2844,0,1751040952,13163.11378367,27217.426083390004,53312.89023576001 2025-06-27,16:15:54.000,178,11070816,2965,0,1751040953,13163.019475329995,27679.24983534,53312.78542896 2025-06-27,16:15:55.000,178,11070853,3205,0,1751040954,13162.99253009,32757.633413849995,53312.85530016 2025-06-27,16:15:56.000,178,11070858,2725,0,1751040955,13162.938639609994,33219.421920149995,53312.82036456001 2025-06-27,16:15:57.000,178,11070821,3325,0,1751040956,13162.91169437,27217.736245110005,53312.743506239996 2025-06-27,16:15:58.000,178,11070896,2844,0,1751040957,13162.84433126999,31834.50049644,53312.72254488001 2025-06-27,16:15:59.000,178,11070839,3205,0,1751040958,13162.803913409989,30911.170203390007,53312.65267368001 2025-06-27,16:16:00.000,178,11070854,2685,0,1751040959,13162.743286619989,28602.83389707,53312.66664792 2025-06-27,16:16:01.000,178,11070900,2925,0,1751040960,13162.675923519993,24447.794709869995,53312.631712320006 2025-06-27,16:16:02.000,178,11070856,2685,0,1751040961,13162.608560419998,29987.86105773,53312.72254488001 2025-06-27,16:16:03.000,178,11070876,2805,0,1751040962,13162.581615179988,33681.238622970006,53312.610750960004 2025-06-27,16:16:04.000,178,11070876,2725,0,1751040963,13162.473834219993,29526.199435770002,53312.54087976 2025-06-27,16:16:05.000,178,11070850,2844,0,1751040964,13162.460361600002,29526.150091860007,53312.56882824 2025-06-27,16:16:06.000,178,11070879,3125,0,1751040965,13162.419943740002,28602.862093589996,53312.5897896 2025-06-27,16:16:07.000,178,11070921,3085,0,1751040966,13162.386262189997,32296.218511440005,53312.54786688 2025-06-27,16:16:08.000,178,11070852,2764,0,1751040967,13162.366053259997,31834.599184260005,53312.56882824 2025-06-27,16:16:09.000,178,11070859,3285,0,1751040968,13162.352580639992,31372.944611429994,53312.58280248001 2025-06-27,16:16:10.000,178,11070872,2885,0,1751040969,13162.345844329997,28141.249815539995,53312.561841120005 2025-06-27,16:16:11.000,178,11070867,3045,0,1751040970,13162.352580639992,29526.284025329995,53312.47799568 2025-06-27,16:16:12.000,178,11070872,2764,0,1751040971,13162.339108020002,28141.292110320006,53312.42209872 2025-06-27,16:16:13.000,178,11070864,2764,0,1751040972,13162.379525880002,28141.327355970003,53312.43607296001 2025-06-27,16:16:14.000,178,11070879,3685,0,1751040973,13162.372789569992,27218.088701610002,53312.33825328001 2025-06-27,16:16:15.000,178,11070857,3005,0,1751040974,13162.366053259997,28141.538829869998,53312.40113736 2025-06-27,16:16:16.000,178,11070906,3045,0,1751040975,13162.352580639992,27218.25788073,53312.35921464 2025-06-27,16:16:17.000,178,11070852,2725,0,1751040976,13162.359316950002,29064.953712479997,53312.32427904 2025-06-27,16:16:18.000,178,11070881,3005,0,1751040977,13162.419943740002,29065.08059682,53312.3103048 2025-06-27,16:16:19.000,178,11070899,3205,0,1751040978,13162.467097909997,30450.135953999998,53312.32427904 2025-06-27,16:16:20.000,178,11070888,2725,0,1751040979,13162.520988390002,29065.24977594,53312.24742072001 2025-06-27,16:16:21.000,178,11070925,3125,0,1751040980,13162.581615179988,28141.975875930002,53312.28235632 2025-06-27,16:16:22.000,178,11070913,3365,0,1751040981,13162.675923519993,26295.413977649994,53312.205498 2025-06-27,16:16:23.000,178,11070826,2725,0,1751040982,13162.803913409989,30912.340358970003,53312.21947224001 2025-06-27,16:16:24.000,178,11070848,2805,0,1751040983,13162.91169437,29989.080557220004,53312.19851088001 2025-06-27,16:16:25.000,178,11070869,3245,0,1751040984,13162.99253009,31374.213454829995,53312.25440784 2025-06-27,16:16:26.000,178,11070870,3125,0,1751040985,13163.10704735999,29065.968787200007,53312.226459360005 2025-06-27,16:16:27.000,178,11070911,3245,0,1751040986,13163.24850986999,28142.772427620002,53312.275369200004 2025-06-27,16:16:28.000,178,11070872,2605,0,1751040987,13163.423653929996,31836.220484160003,53312.25440784 2025-06-27,16:16:29.000,178,11070896,2725,0,1751040988,13163.558380130002,25834.443170430008,53312.28235632 2025-06-27,16:16:30.000,178,11070830,3045,0,1751040989,13163.693106329993,24911.211565200007,53312.33825328001 2025-06-27,16:16:31.000,178,11070901,3245,0,1751040990,13163.881723009988,30451.37660088,53312.41511160001 2025-06-27,16:16:32.000,178,11070916,2725,0,1751040991,13164.036658139994,28143.026196299994,53312.408124479996 2025-06-27,16:16:33.000,178,11070930,2925,0,1751040992,13164.26569267999,25373.000071500006,53312.45703432001 2025-06-27,16:16:34.000,178,11070969,3085,0,1751040993,13164.33305578,31374.988859129997,53312.48498280001 2025-06-27,16:16:35.000,178,11070831,3645,0,1751040994,13164.487990909991,25834.83087258,53312.512931280005 2025-06-27,16:16:36.000,178,11070840,2925,0,1751040995,13164.595771870001,29528.363518679995,53312.512931280005 2025-06-27,16:16:37.000,178,11070885,3285,0,1751040996,13164.757443310002,32760.227493690007,53312.5897896 2025-06-27,16:16:38.000,178,11070852,2644,0,1751040997,13164.892169509993,29066.772388020006,53312.62472520001 2025-06-27,16:16:39.000,178,11070833,3285,0,1751040998,13165.040368329988,29528.46925563,53312.65267368001 2025-06-27,16:16:40.000,178,11070802,2764,0,1751040999,13165.249193939999,34606.97971848,53312.6945964 2025-06-27,16:16:41.000,178,11070827,3245,0,1751041000,13165.336765969994,29528.47630476,53312.71555776 2025-06-27,16:16:42.000,178,11070851,3165,0,1751041001,13165.47149217,28605.110766059996,53312.78542896 2025-06-27,16:16:43.000,178,11070856,2925,0,1751041002,13165.64663622999,27681.773423880004,53312.75049336001 2025-06-27,16:16:44.000,178,11070856,2565,0,1751041003,13165.77462612,27681.865062569996,53312.75049336001 2025-06-27,16:16:45.000,178,11070837,3285,0,1751041004,13165.902616009997,27220.17524409,53312.82036456001 2025-06-27,16:16:46.000,178,11070855,3125,0,1751041005,13166.097969000002,35530.577878469994,53312.967094080006 2025-06-27,16:16:47.000,178,11070837,3245,0,1751041006,13166.293321989993,29990.377597140003,53312.946132720004 2025-06-27,16:16:48.000,178,11070817,3245,0,1751041007,13166.48193866999,29990.342351490006,53312.98805544001 2025-06-27,16:16:49.000,178,11070898,2725,0,1751041008,13166.66381903999,27681.928504740004,53313.078888 2025-06-27,16:16:50.000,178,11070841,3285,0,1751041009,13166.88611726999,29528.652533009998,53313.17670768001 2025-06-27,16:16:51.000,178,11070834,3045,0,1751041010,13167.115151810001,28605.336338220004,53313.12081072 2025-06-27,16:16:52.000,178,11070915,3205,0,1751041011,13167.330713729993,29066.99796018,53313.20465616001 2025-06-27,16:16:53.000,178,11070838,2764,0,1751041012,13167.579957199989,29066.976812790002,53313.281514480004 2025-06-27,16:16:54.000,178,11070827,3245,0,1751041013,13167.896563769995,30913.736086710007,53313.39330840001 2025-06-27,16:16:55.000,178,11070856,3045,0,1751041014,13168.098653069996,33222.26271954,53313.519076560005 2025-06-27,16:16:56.000,178,11070858,2725,0,1751041015,13168.307478679992,30452.109710400007,53313.54702504 2025-06-27,16:16:57.000,178,11070794,2725,0,1751041016,13168.556722150002,29990.511530610005,53313.65183184 2025-06-27,16:16:58.000,178,11070825,3205,0,1751041017,13168.805965619998,30913.919364090005,53313.735677280005 2025-06-27,16:16:59.000,178,11070841,3365,0,1751041018,13168.98784599,31837.341295830003,53313.88939392 2025-06-27,16:17:00.000,178,11070822,2805,0,1751041019,13169.23035315,31375.778361689998,53313.91035528 2025-06-27,16:17:01.000,178,11070851,3405,0,1751041020,13169.405497209991,31837.468180170006,53314.001187840004 2025-06-27,16:17:02.000,178,11070840,2764,0,1751041021,13169.607586509992,28605.752236889995,53314.119968880004 2025-06-27,16:17:03.000,178,11070864,2844,0,1751041022,13169.782730569998,25835.747259480006,53314.1968272 2025-06-27,16:17:04.000,178,11070891,3325,0,1751041023,13169.978083559989,29067.702873179995,53314.189840080006 2025-06-27,16:17:05.000,178,11070902,2764,0,1751041024,13170.092600829994,31376.257702529998,53314.3715052 2025-06-27,16:17:06.000,178,11070885,3045,0,1751041025,13170.26774489,31838.01096318,53314.44836352001 2025-06-27,16:17:07.000,178,11070898,2885,0,1751041026,13170.395734779995,27682.957677719998,53314.525221840006 2025-06-27,16:17:08.000,178,11070874,2925,0,1751041027,13170.50351573999,26297.874124020003,53314.56015744 2025-06-27,16:17:09.000,178,11070809,3165,0,1751041028,13170.644978249991,29991.51250707,53314.65797712 2025-06-27,16:17:10.000,178,11070852,2925,0,1751041029,13170.739286589996,27683.119807709998,53314.79771952 2025-06-27,16:17:11.000,178,11070897,3245,0,1751041030,13170.894221720002,25374.713010089996,53314.825668 2025-06-27,16:17:12.000,178,11070887,3205,0,1751041031,13171.015475300002,28144.901264879998,53314.98637176 2025-06-27,16:17:13.000,178,11070881,3165,0,1751041032,13171.116519949988,30453.350357279996,53315.04925584001 2025-06-27,16:17:15.000,178,11070870,2605,0,1751041034,13171.352290799994,29068.217459670006,53315.16803688001 2025-06-27,16:17:16.000,178,11070821,3365,0,1751041035,13171.46007175999,27683.169151619993,53315.23092096 2025-06-27,16:17:17.000,178,11070872,2885,0,1751041036,13171.615006889995,32300.003894249996,53315.25886944 2025-06-27,16:17:18.000,178,11070808,2805,0,1751041037,13171.72278784999,32761.57387752,53315.32175352 2025-06-27,16:17:19.000,178,11070900,2844,0,1751041038,13171.79015095,28606.32321642,53315.363676240006 2025-06-27,16:17:20.000,178,11070872,3045,0,1751041039,13171.877722979996,23527.622427060007,53315.482457280006 2025-06-27,16:17:21.000,178,11070897,3165,0,1751041040,13171.951822390001,30452.920360350006,53315.5593156 2025-06-27,16:17:22.000,178,11070927,3325,0,1751041041,13172.032658110002,29067.716971439993,53315.699058000006 2025-06-27,16:17:23.000,178,11070874,2685,0,1751041042,13172.160647999997,32299.531602539995,53315.67110952001 2025-06-27,16:17:24.000,178,11070880,2925,0,1751041043,13172.295374199988,31376.06032689,53315.76892920001 2025-06-27,16:17:25.000,178,11070917,3444,0,1751041044,13172.396418849989,25374.064490129997,53315.915658720005 2025-06-27,16:17:26.000,178,11070906,2805,0,1751041045,13172.504199809999,28605.801580800005,53315.99950416 2025-06-27,16:17:27.000,178,11070832,2685,0,1751041046,13172.605244459999,28605.745187759996,53316.06238824 2025-06-27,16:17:28.000,178,11070830,2764,0,1751041047,13172.74670697,29529.061382550004,53316.16020792 2025-06-27,16:17:29.000,178,11070876,2844,0,1751041048,13172.78038851999,30452.412822989994,53316.320911680006 2025-06-27,16:17:30.000,178,11070880,2965,0,1751041049,13172.86122423999,27682.266862980003,53316.40475712 2025-06-27,16:17:31.000,178,11070951,3005,0,1751041050,13172.92185102999,31837.454081910008,53316.44667984 2025-06-27,16:17:32.000,178,11070966,2885,0,1751041051,13172.94879627,27220.5065532,53316.467641200004 2025-06-27,16:17:33.000,178,11070911,2844,0,1751041052,13172.98921413,29067.31517103,53316.50956392001 2025-06-27,16:17:34.000,178,11070867,3485,0,1751041053,13173.056577229996,25373.86711449,53316.572448 2025-06-27,16:17:35.000,178,11070836,3045,0,1751041054,13173.036368299996,29990.72300451,53316.62135784 2025-06-27,16:17:36.000,178,11070886,3045,0,1751041055,13172.995950439996,26758.964766449993,53316.67026768 2025-06-27,16:17:37.000,178,11070887,3485,0,1751041056,13172.9690052,27220.68983058,53316.67725480001 2025-06-27,16:17:38.000,178,11070845,3245,0,1751041057,13172.955532579996,32760.95355408,53316.76110024 2025-06-27,16:17:39.000,178,11070911,3405,0,1751041058,13172.92185102999,29990.87808537,53316.81001008 2025-06-27,16:17:40.000,178,11070934,2844,0,1751041059,13172.88816948,31375.954589939996,53316.83795856 2025-06-27,16:17:41.000,178,11070848,2844,0,1751041060,13172.84775162,27682.541779050007,53316.87988128 2025-06-27,16:17:42.000,178,11070849,3565,0,1751041061,13172.78038851999,29067.583037970006,53316.90084264 2025-06-27,16:17:43.000,178,11070855,3285,0,1751041062,13172.74670697,31837.6867032,53316.921804000005 2025-06-27,16:17:44.000,178,11070866,2844,0,1751041063,13172.713025419995,29067.590087100005,53317.040585040006 2025-06-27,16:17:45.000,178,11070863,3365,0,1751041064,13172.611980769994,32761.009947119994,53317.06853352 2025-06-27,16:17:46.000,178,11070869,3525,0,1751041065,13172.531145049994,26759.0705034,53317.04757216 2025-06-27,16:17:47.000,178,11070939,3205,0,1751041066,13172.53788135999,26297.380684920005,53317.138404720004 2025-06-27,16:17:48.000,178,11070904,2965,0,1751041067,13172.457045639989,28144.06946754,53317.13141760001 2025-06-27,16:17:49.000,178,11070894,2085,0,1751041068,13172.362737299998,31375.870000380004,53317.187314560004 2025-06-27,16:17:50.000,178,11070896,2965,0,1751041069,13172.281901579998,24450.536821440008,53317.159366080006 2025-06-27,16:17:51.000,178,11070923,3685,0,1751041070,13172.201065859997,30914.11673973,53317.18032744001 2025-06-27,16:17:52.000,178,11070874,2925,0,1751041071,13172.120230139997,31837.503425820003,53317.13141760001 2025-06-27,16:17:53.000,178,11070884,2725,0,1751041072,13172.039394419997,34607.57889453,53317.07552064 2025-06-27,16:17:54.000,178,11070934,2805,0,1751041073,13171.992240250001,25373.831868840003,53317.06154640001 2025-06-27,16:17:55.000,178,11070912,2885,0,1751041074,13171.884459289991,29990.631365819994,53317.15237896001 2025-06-27,16:17:56.000,178,11070931,3365,0,1751041075,13171.81035988,24912.106804709998,53317.06853352 2025-06-27,16:17:57.000,178,11070669,3444,0,1751041076,13171.74973309,28605.583057769996,53317.05455928 2025-06-27,16:17:58.000,178,11070886,2805,0,1751041077,13171.70257891999,30452.271840390007,53317.019623680004 2025-06-27,16:17:59.000,178,11070865,3845,0,1751041078,13171.60827058,29067.1671393,53317.12443048 2025-06-27,16:18:00.000,178,11070854,3125,0,1751041079,13171.534171169995,33222.333210840006,53317.03359792001 2025-06-27,16:18:01.000,178,11070925,3365,0,1751041080,13171.534171169995,26758.661653860006,53316.98468808001 2025-06-27,16:18:02.000,178,11070859,2444,0,1751041081,13171.534171169995,32298.83373867,53316.93577824 2025-06-27,16:18:03.000,178,11070881,3845,0,1751041082,13171.50048961999,35992.239500430005,53316.98468808001 2025-06-27,16:18:04.000,178,11070908,2285,0,1751041083,13171.513962239995,29990.23661454,53316.921804000005 2025-06-27,16:18:05.000,178,11070815,3325,0,1751041084,13171.44659914,26758.41493431,53316.92879112 2025-06-27,16:18:06.000,178,11070920,2844,0,1751041085,13171.385972349999,29528.47630476,53317.019623680004 2025-06-27,16:18:07.000,178,11070878,3045,0,1751041086,13171.311872939994,29990.039238900004,53316.94276536001 2025-06-27,16:18:08.000,178,11070890,3045,0,1751041087,13171.264718769999,30913.355433689998,53316.94276536001 2025-06-27,16:18:09.000,178,11070900,2965,0,1751041088,13171.150201499993,30913.355433689998,53316.823984320006 2025-06-27,16:18:10.000,178,11070918,2245,0,1751041089,13171.089574709993,29066.490422820003,53316.83097144 2025-06-27,16:18:11.000,178,11070877,2725,0,1751041090,13171.055893160003,35068.33117872001,53316.83097144 2025-06-27,16:18:12.000,178,11070892,2285,0,1751041091,13171.015475300002,28604.7442113,53316.78904872 2025-06-27,16:18:13.000,178,11070889,3325,0,1751041092,13170.954848510002,25834.577103899996,53316.79603584001 2025-06-27,16:18:14.000,178,11070869,3804,0,1751041093,13170.948112199992,29989.581045450002,53316.77507448001 2025-06-27,16:18:16.000,178,11070882,3045,0,1751041095,13170.833594930002,29066.130917190007,53316.56546088 2025-06-27,16:18:17.000,178,11070892,2764,0,1751041096,13170.793177070002,30912.770355900007,53316.572448 2025-06-27,16:18:18.000,178,11070842,3045,0,1751041097,13170.833594930002,23987.41602957,53316.52353816 2025-06-27,16:18:19.000,178,11070874,2925,0,1751041098,13170.793177070002,26757.491498279996,53316.55148664 2025-06-27,16:18:20.000,178,11070870,3365,0,1751041099,13170.772968140001,31835.846880269994,53316.59340936 2025-06-27,16:18:21.000,178,11070854,2925,0,1751041100,13170.759495519997,26295.68184459,53316.50956392001 2025-06-27,16:18:22.000,178,11070872,2725,0,1751041101,13170.719077659996,35990.76623225999,53316.52353816 2025-06-27,16:18:23.000,178,11070884,3085,0,1751041102,13170.678659799996,29065.58108505,53316.46065408001 2025-06-27,16:18:24.000,178,11070828,2444,0,1751041103,13170.577615149996,24910.436160900004,53316.42571848 2025-06-27,16:18:25.000,178,11070874,3165,0,1751041104,13170.516988359996,29065.447151579996,53316.42571848 2025-06-27,16:18:26.000,178,11070875,3565,0,1751041105,13170.46983419,24910.245834390007,53316.35584728 2025-06-27,16:18:27.000,178,11070872,3285,0,1751041106,13170.436152639995,29526.974840070005,53316.39078288001 2025-06-27,16:18:28.000,178,11070830,2965,0,1751041107,13170.40247108999,29526.911397899996,53316.35584728 2025-06-27,16:18:29.000,178,11070886,2965,0,1751041108,13170.34184429999,24910.097802660006,53316.36283440001 2025-06-27,16:18:30.000,178,11070915,3365,0,1751041109,13170.294690129995,29988.4884303,53316.369821520006 2025-06-27,16:18:31.000,178,11070885,2644,0,1751041110,13170.24079964999,30450.12890487,53316.27200184001 2025-06-27,16:18:32.000,178,11070874,2965,0,1751041111,13170.2071181,29988.375644219996,53316.27898896 2025-06-27,16:18:33.000,178,11070893,3165,0,1751041112,13170.18690917,23986.577183100002,53316.21610488 2025-06-27,16:18:34.000,178,11070873,3325,0,1751041113,13170.173436549994,35990.08246665,53316.16719504 2025-06-27,16:18:35.000,178,11070867,3525,0,1751041114,13170.072391899994,29526.622383570008,53316.13924656 2025-06-27,16:18:36.000,178,11070864,3085,0,1751041115,13170.025237729998,29988.269907270005,53316.16719504 2025-06-27,16:18:37.000,178,11070881,3245,0,1751041116,13169.998292489989,31834.895247720007,53316.034439760006 2025-06-27,16:18:38.000,178,11070885,3325,0,1751041117,13169.951138319993,32758.21144251,53316.06937536 2025-06-27,16:18:39.000,178,11070870,3045,0,1751041118,13169.890511529993,27218.138045519998,53315.985529920006 2025-06-27,16:18:40.000,178,11070912,2965,0,1751041119,13169.863566289998,31834.7965599,53316.05540112001 2025-06-27,16:18:41.000,178,11070903,3285,0,1751041120,13169.762521639997,31834.761314250005,53315.985529920006 2025-06-27,16:18:42.000,178,11070847,3165,0,1751041121,13169.775994260002,34143.132866219996,53315.90867160001 2025-06-27,16:18:43.000,178,11070864,2764,0,1751041122,13169.742312709997,29064.721091190004,53315.88072312 2025-06-27,16:18:44.000,178,11070893,3165,0,1751041123,13169.715367470002,29988.079580759993,53315.985529920006 2025-06-27,16:18:45.000,178,11070851,3444,0,1751041124,13169.701894849997,32758.05636165,53315.964568560004 2025-06-27,16:18:46.000,178,11070833,3365,0,1751041125,13169.701894849997,29064.685845540007,53315.92264584 2025-06-27,16:18:47.000,178,11070889,3205,0,1751041126,13169.681685919997,29526.37566402,53315.92264584 2025-06-27,16:18:48.000,178,11070848,3005,0,1751041127,13169.681685919997,29064.657649019995,53315.88771024001 2025-06-27,16:18:49.000,178,11070865,3485,0,1751041128,13169.681685919997,32758.04931252,53315.95059432 2025-06-27,16:18:50.000,178,11070936,2925,0,1751041129,13169.681685919997,27217.982964659997,53315.88771024001 2025-06-27,16:18:51.000,178,11070873,3565,0,1751041130,13169.701894849997,29526.298123589993,53315.88072312 2025-06-27,16:18:52.000,178,11070902,2925,0,1751041131,13169.722103779997,30449.62136751,53315.92963296 2025-06-27,16:18:53.000,178,11070890,2685,0,1751041132,13169.775994260002,26756.208556619997,53315.845787520004 2025-06-27,16:18:54.000,178,11070868,2844,0,1751041133,13169.836621050003,27679.57409532,53315.85277464 2025-06-27,16:18:55.000,178,11070880,3045,0,1751041134,13169.850093669993,33219.59814840001,53315.85277464 2025-06-27,16:18:56.000,178,11070881,3325,0,1751041135,13169.877038909988,29526.24173055,53315.7339936 2025-06-27,16:18:57.000,178,11070892,3085,0,1751041136,13169.883775219998,29064.636501629997,53315.796877680004 2025-06-27,16:18:58.000,178,11070826,2685,0,1751041137,13169.903984149998,35066.30807841,53315.78290344 2025-06-27,16:18:59.000,178,11070837,3405,0,1751041138,13169.924193079998,28602.925535760005,53315.78989056001 2025-06-27,16:19:00.000,178,11070914,3045,0,1751041139,13169.951138319993,27217.856080319994,53315.817839040006 2025-06-27,16:19:01.000,178,11070839,3125,0,1751041140,13170.005028799998,29526.22763229,53315.76892920001 2025-06-27,16:19:02.000,178,11070875,3525,0,1751041141,13170.058919279989,28141.228668149997,53315.82482616 2025-06-27,16:19:03.000,178,11070888,2844,0,1751041142,13170.106073449999,35066.30102928,53315.796877680004 2025-06-27,16:19:04.000,178,11070870,2965,0,1751041143,13170.18017285999,29987.86105773,53315.78290344 2025-06-27,16:19:05.000,178,11070885,3085,0,1751041144,13170.24079964999,29987.825812080002,53315.74098072001 2025-06-27,16:19:06.000,178,11070886,2925,0,1751041145,13170.32163536999,29064.523715550007,53315.85277464 2025-06-27,16:19:07.000,178,11070871,3285,0,1751041146,13170.36205322999,32757.936526439997,53315.77591632 2025-06-27,16:19:08.000,178,11070864,2525,0,1751041147,13170.42941633,24909.491577480003,53315.817839040006 2025-06-27,16:19:09.000,178,11070908,2885,0,1751041148,13170.54393359999,30911.23364556,53315.76194208 2025-06-27,16:19:10.000,178,11070925,3325,0,1751041149,13170.618033009996,25832.814821399996,53315.796877680004 2025-06-27,16:19:11.000,178,11070841,3245,0,1751041150,13170.759495519997,29526.2064849,53315.83181328 2025-06-27,16:19:12.000,178,11070922,2925,0,1751041151,13170.772968140001,30911.290038599996,53315.866748880006 2025-06-27,16:19:13.000,178,11070839,3285,0,1751041152,13170.874012790002,29064.678796410008,53315.866748880006 2025-06-27,16:19:14.000,178,11070855,3325,0,1751041153,13170.948112199992,34143.09762057,53315.92963296 2025-06-27,16:19:15.000,178,11070866,2885,0,1751041154,13171.049156849993,31834.852952939997,53315.845787520004 2025-06-27,16:19:16.000,178,11070915,3085,0,1751041155,13171.089574709993,32758.21144251,53315.88072312 2025-06-27,16:19:17.000,178,11070887,3325,0,1751041156,13171.123256259998,35989.962631439994,53315.97155568 2025-06-27,16:19:18.000,178,11070874,2805,0,1751041157,13171.197355669989,30911.705937270002,53315.97155568 2025-06-27,16:19:19.000,178,11070879,3085,0,1751041158,13171.224300909998,28141.67981247,53316.06238824 2025-06-27,16:19:20.000,178,11070886,2844,0,1751041159,13171.264718769999,29065.06649856,53316.10431096001 2025-06-27,16:19:21.000,178,11070891,3245,0,1751041160,13171.332081869994,31835.1490164,53316.202130640006 2025-06-27,16:19:22.000,178,11070867,3205,0,1751041161,13171.365763419999,26756.786585280002,53316.202130640006 2025-06-27,16:19:23.000,178,11070843,3205,0,1751041162,13171.372499729994,29526.840906600002,53316.23706624 2025-06-27,16:19:24.000,178,11070880,2764,0,1751041163,13171.39944496999,25371.76647375,53316.27898896 2025-06-27,16:19:25.000,178,11070879,3325,0,1751041164,13171.412917589994,27680.187369630003,53316.2580276 2025-06-27,16:19:26.000,178,11070893,3365,0,1751041165,13171.43986282999,32758.620292050007,53316.202130640006 2025-06-27,16:19:27.000,178,11070872,3205,0,1751041166,13171.42639021,29526.897299639997,53316.34187304001 2025-06-27,16:19:28.000,178,11070898,3045,0,1751041167,13171.433126519994,31835.240655090005,53316.27898896 2025-06-27,16:19:29.000,178,11070922,3005,0,1751041168,13171.43986282999,29988.530725079996,53316.348860160004 2025-06-27,16:19:30.000,178,11070910,3045,0,1751041169,13171.453335449994,32758.500456840004,53316.39078288001 2025-06-27,16:19:31.000,178,11070833,3245,0,1751041170,13171.453335449994,27218.42705985,53316.44667984 2025-06-27,16:19:32.000,178,11070890,2764,0,1751041171,13171.453335449994,28603.334385299997,53316.5025768 2025-06-27,16:19:33.000,178,11070854,2885,0,1751041172,13171.493753309995,29988.31925118,53316.537512400006 2025-06-27,16:19:34.000,178,11070855,3365,0,1751041173,13171.513962239995,26756.539865729996,53316.55847376001 2025-06-27,16:19:35.000,178,11070883,3245,0,1751041174,13171.56785272,30911.543807280003,53316.572448 2025-06-27,16:19:36.000,178,11070880,2805,0,1751041175,13171.56785272,26294.70906465,53316.572448 2025-06-27,16:19:37.000,178,11070876,3005,0,1751041176,13171.594797959995,27679.637537489994,53316.59340936 2025-06-27,16:19:38.000,178,11070852,2885,0,1751041177,13171.615006889995,30449.586121860004,53316.59340936 2025-06-27,16:19:39.000,178,11070883,3165,0,1751041178,13171.66216105999,34604.484326460006,53316.705203280006 2025-06-27,16:19:40.000,178,11070893,3525,0,1751041179,13171.675633679995,33219.3866745,53316.74712600001 2025-06-27,16:19:41.000,178,11070880,2844,0,1751041180,13171.66889737,30910.91643471,53316.72616464001 2025-06-27,16:19:42.000,178,11070891,3125,0,1751041181,13171.66216105999,28140.805720350007,53316.73315176 2025-06-27,16:19:43.000,178,11070851,3365,0,1751041182,13171.716051539996,27679.052459700004,53316.7820616 2025-06-27,16:19:44.000,178,11070880,2605,0,1751041183,13171.695842609995,29987.290078200007,53316.7820616 2025-06-27,16:19:45.000,178,11070878,3125,0,1751041184,13171.716051539996,34142.195331929994,53316.754113120005 2025-06-27,16:19:56.000,178,11070857,3005,0,1751041195,13171.756469399996,28140.150151259993,53316.96372672001 2025-06-27,16:19:57.000,178,11070860,2885,0,1751041196,13171.74973309,22600.161343829997,53316.96372672001 2025-06-27,16:19:58.000,178,11070880,2805,0,1751041197,13171.70931523,33680.16010608,53316.94276536001 2025-06-27,16:19:59.000,178,11070914,3045,0,1751041198,13171.70931523,30448.49350671,53316.94276536001 2025-06-27,16:20:00.000,178,11070851,3205,0,1751041199,13171.70257891999,29063.424051270005,53316.96372672001 2025-06-27,16:20:01.000,178,11070828,2844,0,1751041200,13171.70931523,32756.815714769997,53317.019623680004 2025-06-27,16:20:02.000,178,11070903,3205,0,1751041201,13171.66889737,28601.854068,53317.040585040006 2025-06-27,16:20:03.000,178,11070880,2764,0,1751041202,13171.62847951,30448.52170323,53317.089494880005 2025-06-27,16:20:04.000,178,11070856,2844,0,1751041203,13171.574589029995,30448.479408450003,53317.040585040006 2025-06-27,16:20:05.000,178,11070884,3005,0,1751041204,13171.56785272,26755.130039730007,53317.05455928 2025-06-27,16:20:06.000,178,11070900,2605,0,1751041205,13171.534171169995,30910.11283389,53317.04757216 2025-06-27,16:20:07.000,178,11070869,3525,0,1751041206,13171.473544379995,28601.769478439994,53317.159366080006 2025-06-27,16:20:08.000,178,11070907,3125,0,1751041207,13171.473544379995,29063.48044431,53317.11744336 2025-06-27,16:20:09.000,178,11070865,3005,0,1751041208,13171.453335449994,31833.492470850004,53317.11045624001 2025-06-27,16:20:10.000,178,11070855,3444,0,1751041209,13171.473544379995,30910.14807954,53317.10346912 2025-06-27,16:20:11.000,178,11070887,3365,0,1751041210,13171.46680807,31833.429028679995,53317.17334032 2025-06-27,16:20:12.000,178,11070892,2685,0,1751041211,13171.493753309995,33680.075516519995,53317.187314560004 2025-06-27,16:20:13.000,178,11070927,3525,0,1751041212,13171.52069854999,31833.351488250002,53317.28513424 2025-06-27,16:20:14.000,178,11070896,2925,0,1751041213,13171.52743486,29063.268970410005,53317.22225016 2025-06-27,16:20:15.000,178,11070905,3245,0,1751041214,13171.58132533999,31833.19640739,53317.257185760005 2025-06-27,16:20:16.000,178,11070891,3245,0,1751041215,13171.62174319999,29063.099791290006,53317.17334032 2025-06-27,16:20:17.000,178,11070889,3525,0,1751041216,13171.675633679995,27677.9950902,53317.25019864001 2025-06-27,16:20:18.000,178,11070676,2805,0,1751041217,13171.776678329996,29062.874219129997,53317.27814712001 2025-06-27,16:20:19.000,178,11070914,2764,0,1751041218,13171.81035988,34140.99697983,53317.327056960006 2025-06-27,16:20:20.000,178,11070905,3125,0,1751041219,13171.938349769996,35525.763322679995,53317.38295392 2025-06-27,16:20:21.000,178,11070900,2685,0,1751041220,13171.978767629997,25369.130099129994,53317.41788952001 2025-06-27,16:20:22.000,178,11070930,2925,0,1751041221,13172.113493830002,28600.613421119997,53317.45981224 2025-06-27,16:20:23.000,178,11070918,2725,0,1751041222,13172.207802169993,26753.861196330006,53317.51570920001 2025-06-27,16:20:24.000,178,11070952,2844,0,1751041223,13172.322319439998,34140.256821179995,53317.57859328 2025-06-27,16:20:25.000,178,11070919,3245,0,1751041224,13172.409891469993,29061.957832230008,53317.52968344 2025-06-27,16:20:26.000,178,11070723,3125,0,1751041225,13172.551353979994,27676.8672294,53317.57160616 2025-06-27,16:20:27.000,178,11070933,3205,0,1751041226,13172.61871707999,29061.767505719996,53317.65545160001 2025-06-27,16:20:28.000,178,11070876,2885,0,1751041227,13172.63892600999,27676.69805028,53317.69737432 2025-06-27,16:20:29.000,178,11070907,3365,0,1751041228,13172.67934386999,28138.345573979997,53317.73929704 2025-06-27,16:20:30.000,178,11070887,3325,0,1751041229,13172.733234349995,29984.836980959997,53317.78121976001 2025-06-27,16:20:31.000,178,11070936,2885,0,1751041230,13172.733234349995,30446.547946830004,53317.83711672 2025-06-27,16:20:32.000,178,11070909,3205,0,1751041231,13172.72649804,26291.64974223,53317.8650652 2025-06-27,16:20:33.000,178,11070881,3525,0,1751041232,13172.692816489995,28599.978999419996,53317.90000080001 2025-06-27,16:20:34.000,178,11070916,2965,0,1751041233,13172.65913493999,33216.45423642,53317.90000080001 2025-06-27,16:20:35.000,178,11070906,2725,0,1751041234,13172.632189699994,27676.606411589994,53317.90000080001 2025-06-27,16:20:36.000,178,11070749,3405,0,1751041235,13172.652398629994,31831.44117402,53317.91397504 2025-06-27,16:20:37.000,178,11070892,2685,0,1751041236,13172.605244459999,27676.514772900002,53317.90000080001 2025-06-27,16:20:38.000,178,11070886,3045,0,1751041237,13172.59850814999,26753.177430719996,53317.95589776 2025-06-27,16:20:39.000,178,11070867,3405,0,1751041238,13172.59850814999,26291.558103539995,53317.927949280005 2025-06-27,16:20:40.000,178,11070917,3405,0,1751041239,13172.59850814999,27214.839052680007,53318.025768960004 2025-06-27,16:20:41.000,178,11070950,2805,0,1751041240,13172.59850814999,29061.436196609997,53317.997820480006 2025-06-27,16:20:42.000,178,11070884,2925,0,1751041241,13172.551353979994,27214.824954419993,53317.997820480006 2025-06-27,16:20:43.000,178,11070883,3285,0,1751041242,13172.571562909994,29984.688949229996,53318.06070456 2025-06-27,16:20:44.000,178,11070893,3325,0,1751041243,13172.544617669999,34139.55895731,53318.12358864 2025-06-27,16:20:45.000,178,11070878,2644,0,1751041244,13172.524408739999,30446.28007989,53318.144550000005 2025-06-27,16:20:46.000,178,11070869,3525,0,1751041245,13172.53788135999,29984.674850969997,53318.1794856 2025-06-27,16:20:47.000,178,11070893,3125,0,1751041246,13172.544617669999,32754.510649260003,53318.193459840004 2025-06-27,16:20:48.000,178,11070860,3045,0,1751041247,13172.497463499989,27676.331495520004,53318.193459840004 2025-06-27,16:20:49.000,178,11070885,3085,0,1751041248,13172.551353979994,23983.07376549,53318.27730528 2025-06-27,16:20:50.000,178,11070919,3285,0,1751041249,13172.571562909994,33216.066534269994,53318.214421200006 2025-06-27,16:20:51.000,178,11070969,3325,0,1751041250,13172.551353979994,29984.47747533,53318.20743408001 2025-06-27,16:20:52.000,178,11070932,2805,0,1751041251,13172.611980769994,26291.240892689995,53318.2493568 2025-06-27,16:20:53.000,178,11070878,2844,0,1751041252,13172.591771839994,27214.557087480003,53318.27031816 2025-06-27,16:20:54.000,178,11070877,3285,0,1751041253,13172.62545339,25367.93174703,53318.36813784 2025-06-27,16:20:55.000,178,11070915,3165,0,1751041254,13172.59850814999,27214.486596179995,53318.431021920005 2025-06-27,16:20:56.000,178,11070861,3804,0,1751041255,13172.63892600999,29061.09783837,53318.41704768 2025-06-27,16:20:57.000,178,11070835,3285,0,1751041256,13172.63892600999,28599.44326554,53318.39608632 2025-06-27,16:20:58.000,178,11070854,2685,0,1751041257,13172.66587125,28137.767545320006,53318.528841600004 2025-06-27,16:20:59.000,178,11070842,2764,0,1751041258,13172.72649804,29984.350590989998,53318.5637772 2025-06-27,16:21:00.000,178,11070877,3685,0,1751041259,13172.7669159,29984.357640119997,53318.54281584001 2025-06-27,16:21:01.000,178,11070861,3685,0,1751041260,13172.78038851999,34139.21354994,53318.62666128 2025-06-27,16:21:02.000,178,11070878,3205,0,1751041261,13172.834278999995,33677.523731459994,53318.65460976 2025-06-27,16:21:03.000,178,11070898,3085,0,1751041262,13172.935323649996,24906.093896820006,53318.74544232 2025-06-27,16:21:04.000,178,11070904,3045,0,1751041263,13172.9690052,28599.267037290003,53318.717493840006 2025-06-27,16:21:05.000,178,11070848,3125,0,1751041264,13173.04984092,29984.251903170007,53318.67557112 2025-06-27,16:21:06.000,178,11070837,2405,0,1751041265,13173.137412949996,23982.693112470006,53318.66159688001 2025-06-27,16:21:07.000,178,11070857,3405,0,1751041266,13173.157621879996,26290.937780099994,53318.72448096 2025-06-27,16:21:08.000,178,11070869,3205,0,1751041267,13173.238457599997,32292.376735590005,53318.717493840006 2025-06-27,16:21:09.000,178,11070873,3444,0,1751041268,13173.285611769992,29984.033380139997,53318.79435216 2025-06-27,16:21:10.000,178,11070828,2764,0,1751041269,13173.312557010002,30445.659756449997,53318.75242944 2025-06-27,16:21:11.000,178,11070855,3245,0,1751041270,13173.346238559992,28599.090809040004,53318.83627488001 2025-06-27,16:21:12.000,178,11070886,2764,0,1751041271,13173.400129039997,32292.235752990004,53318.89217184 2025-06-27,16:21:13.000,178,11070866,3005,0,1751041272,13173.440546899998,29060.646694049996,53318.9131332 2025-06-27,16:21:14.000,178,11070888,2725,0,1751041273,13173.494437380003,29983.878299279997,53318.9480688 2025-06-27,16:21:15.000,178,11070889,3205,0,1751041274,13173.555064169988,33215.34047388,53318.92710744001 2025-06-27,16:21:16.000,178,11070937,3165,0,1751041275,13173.582009409998,24905.68504728,53319.01794 2025-06-27,16:21:17.000,178,11070929,3365,0,1751041276,13173.588745719993,30445.46942994,53319.01794 2025-06-27,16:21:18.000,178,11070839,3525,0,1751041277,13173.561800479998,32292.10886865,53318.96204304 2025-06-27,16:21:19.000,178,11070832,2925,0,1751041278,13173.582009409998,32292.087721260003,53319.05986272 2025-06-27,16:21:20.000,178,11070843,3405,0,1751041279,13173.595482029988,25367.2902762,53319.08082408 2025-06-27,16:21:21.000,178,11070893,3645,0,1751041280,13173.622427269998,28598.766549060005,53319.04588848001 2025-06-27,16:21:22.000,178,11070883,3085,0,1751041281,13173.608954649993,29060.44931841,53319.12274680001 2025-06-27,16:21:23.000,178,11070882,3005,0,1751041282,13173.615690959989,29983.737316679995,53319.20659224 2025-06-27,16:21:24.000,178,11070871,3525,0,1751041283,13173.629163579993,29983.772562330007,53319.2974248 2025-06-27,16:21:25.000,178,11070877,3325,0,1751041284,13173.629163579993,32292.024279089994,53319.318386160005 2025-06-27,16:21:26.000,178,11070939,3485,0,1751041285,13173.709999299994,33677.00209584,53319.33934752001 2025-06-27,16:21:27.000,178,11070829,3365,0,1751041286,13173.676317749989,27675.57018948,53319.35332176 2025-06-27,16:21:28.000,178,11070909,3365,0,1751041287,13173.676317749989,25828.958947289997,53319.437167200005 2025-06-27,16:21:29.000,178,11070893,3285,0,1751041288,13173.723471919999,30907.08170799,53319.486077040005 2025-06-27,16:21:30.000,178,11070869,3205,0,1751041289,13173.709999299994,29060.477514929997,53319.534986880004 2025-06-27,16:21:31.000,178,11070863,3045,0,1751041290,13173.703262989999,34138.61437389,53319.50005128001 2025-06-27,16:21:32.000,178,11070864,2685,0,1751041291,13173.750417159994,26290.599421859995,53319.61883232 2025-06-27,16:21:33.000,178,11070872,2925,0,1751041292,13173.75715346999,28137.147221880005,53319.62581944001 2025-06-27,16:21:34.000,178,11070845,3165,0,1751041293,13173.784098709999,23982.319508579996,53319.69569064001 2025-06-27,16:21:35.000,178,11070907,3405,0,1751041294,13173.804307639999,33215.305228230005,53319.70966488 2025-06-27,16:21:36.000,178,11070902,3005,0,1751041295,13173.851461809994,33215.28408084001,53319.71665200001 2025-06-27,16:21:37.000,178,11070871,3325,0,1751041296,13173.784098709999,29522.110940369996,53319.66075504 2025-06-27,16:21:38.000,178,11070874,3005,0,1751041297,13173.770626089994,24905.600457720007,53319.7515876 2025-06-27,16:21:39.000,178,11070898,2685,0,1751041298,13173.750417159994,30907.053511470003,53319.70966488 2025-06-27,16:21:40.000,178,11070890,2725,0,1751041299,13173.75715346999,30907.053511470003,53319.80748456 2025-06-27,16:21:41.000,178,11070881,3365,0,1751041300,13173.81778025999,29060.484564059996,53319.74460048001 2025-06-27,16:21:42.000,178,11070860,2844,0,1751041301,13173.81778025999,30445.434184290003,53319.88434288001 2025-06-27,16:21:43.000,178,11070864,2644,0,1751041302,13173.85819811999,26290.627618380007,53319.86338152001 2025-06-27,16:21:44.000,178,11070828,2725,0,1751041303,13173.83798918999,34600.438125839995,53319.86338152001 2025-06-27,16:21:45.000,178,11070840,2644,0,1751041304,13173.8447255,28137.35164665,53319.9262656 2025-06-27,16:21:46.000,178,11070894,2764,0,1751041305,13173.91882490999,29060.688988830007,53319.96818832 2025-06-27,16:21:47.000,178,11070845,3485,0,1751041306,13173.85819811999,30445.723198620006,53319.91229136001 2025-06-27,16:21:48.000,178,11070852,2965,0,1751041307,13173.871670739994,25829.24796162,53320.00312392001 2025-06-27,16:21:49.000,178,11070858,3005,0,1751041308,13173.85819811999,30907.546950570002,53320.059020880006 2025-06-27,16:21:50.000,178,11070871,3405,0,1751041309,13173.871670739994,25829.41009161,53320.00312392001 2025-06-27,16:21:51.000,178,11070891,3365,0,1751041310,13173.89861597999,28137.711152279997,53320.01709816 2025-06-27,16:21:52.000,178,11070875,3444,0,1751041311,13173.89861597999,29061.048494460003,53320.107930720005 2025-06-27,16:21:53.000,178,11070879,3365,0,1751041312,13173.851461809994,29984.421082290006,53320.07998224001 2025-06-27,16:21:54.000,178,11070829,3125,0,1751041313,13173.85819811999,27676.21870944,53320.02408528 2025-06-27,16:21:55.000,178,11070919,3444,0,1751041314,13173.86493443,29522.900442929997,53320.03107240001 2025-06-27,16:21:56.000,178,11070903,3165,0,1751041315,13173.871670739994,27214.719217470003,53320.12190496 2025-06-27,16:21:57.000,178,11070925,3125,0,1751041316,13173.82451657,25368.199613970006,53320.12889208001 2025-06-27,16:21:58.000,178,11070862,2805,0,1751041317,13173.82451657,31831.377731850007,53320.156840560005 2025-06-27,16:21:59.000,178,11070897,2844,0,1751041318,13173.871670739994,27676.493625510004,53320.14286632 2025-06-27,16:22:00.000,178,11070916,2885,0,1751041319,13173.89861597999,28138.190493119997,53320.19177616 2025-06-27,16:22:01.000,178,11070838,2925,0,1751041320,13173.86493443,33678.08061273,53320.18478904 2025-06-27,16:22:02.000,178,11070806,2844,0,1751041321,13173.86493443,28599.964901159998,53320.156840560005 2025-06-27,16:22:03.000,178,11070856,2764,0,1751041322,13173.87840704999,29523.323390730002,53320.21273752 2025-06-27,16:22:04.000,178,11070895,3365,0,1751041323,13173.89861597999,25830.0656607,53320.17780192001 2025-06-27,16:22:05.000,178,11070876,2844,0,1751041324,13173.88514336,31369.920534660007,53320.21273752 2025-06-27,16:22:06.000,178,11070896,2844,0,1751041325,13173.871670739994,27215.08577223,53320.16382768 2025-06-27,16:22:07.000,178,11070878,2885,0,1751041326,13173.92556122,30908.37874791,53320.23369888 2025-06-27,16:22:08.000,178,11070888,2844,0,1751041327,13173.92556122,35986.55790165,53320.30357008 2025-06-27,16:22:09.000,178,11070881,3085,0,1751041328,13173.91882490999,31831.716090090005,53320.30357008 2025-06-27,16:22:10.000,178,11070841,3245,0,1751041329,13173.91882490999,33216.71505422999,53320.324531440005 2025-06-27,16:22:11.000,178,11070885,3365,0,1751041330,13173.952506459995,30446.73122421,53320.3804284 2025-06-27,16:22:12.000,178,11070808,2805,0,1751041331,13173.94577015,32755.039334009998,53320.40138976 2025-06-27,16:22:13.000,178,11070869,3125,0,1751041332,13173.912088599995,31831.744286610003,53320.33850568001 2025-06-27,16:22:14.000,178,11070877,3245,0,1751041333,13173.93903383999,28600.169325929994,53320.34549280001 2025-06-27,16:22:15.000,178,11070861,3205,0,1751041334,13173.91882490999,25368.608463509998,53320.34549280001 2025-06-27,16:22:16.000,178,11070919,3205,0,1751041335,13173.932297529995,32293.476399870007,53320.33151856 2025-06-27,16:22:17.000,178,11070901,3165,0,1751041336,13173.932297529995,29985.168290069996,53320.38741552001 2025-06-27,16:22:18.000,178,11070877,3165,0,1751041337,13173.91882490999,33678.482413139995,53320.324531440005 2025-06-27,16:22:19.000,178,11070878,2965,0,1751041338,13173.94577015,23983.658843280005,53320.45728672 2025-06-27,16:22:20.000,178,11070872,2365,0,1751041339,13173.891879669995,29985.217633980006,53320.38741552001 2025-06-27,16:22:21.000,178,11070876,2925,0,1751041340,13173.932297529995,28138.62049005,53320.5201708 2025-06-27,16:22:22.000,178,11070853,3365,0,1751041341,13173.95924276999,33216.88423335001,53320.49920944 2025-06-27,16:22:23.000,178,11070908,3045,0,1751041342,13173.95924276999,30908.590221809995,53320.53414504001 2025-06-27,16:22:24.000,178,11070869,3285,0,1751041343,13173.94577015,24907.073725890004,53320.52715792 2025-06-27,16:22:25.000,178,11070897,3285,0,1751041344,13173.92556122,31831.955760509998,53320.48523520001 2025-06-27,16:22:26.000,178,11070906,2844,0,1751041345,13173.92556122,25830.439264589993,53320.50619656001 2025-06-27,16:22:27.000,178,11070900,2644,0,1751041346,13173.93903383999,34601.98893444,53320.47824808 2025-06-27,16:22:28.000,178,11070870,2685,0,1751041347,13173.92556122,28600.493585909993,53320.5201708 2025-06-27,16:22:29.000,178,11070913,3365,0,1751041348,13173.92556122,28600.542929820003,53320.49920944 2025-06-27,16:22:30.000,178,11070876,2764,0,1751041349,13173.91882490999,32293.835905500004,53320.47126096 2025-06-27,16:22:31.000,178,11070875,2965,0,1751041350,13173.88514336,30908.914481789994,53320.53414504001 2025-06-27,16:22:32.000,178,11070918,2885,0,1751041351,13173.87840704999,33679.004048760005,53320.59702912 2025-06-27,16:22:33.000,178,11070857,3165,0,1751041352,13173.89861597999,28600.789649369995,53320.5201708 2025-06-27,16:22:34.000,178,11070863,3245,0,1751041353,13173.85819811999,31832.491494390008,53320.57606776 2025-06-27,16:22:35.000,178,11070930,2925,0,1751041354,13173.85819811999,24907.644705419996,53320.48523520001 2025-06-27,16:22:36.000,178,11070854,2805,0,1751041355,13173.81778025999,28601.015221530004,53320.50619656001 2025-06-27,16:22:37.000,178,11070946,2685,0,1751041356,13173.831252879994,30447.68990589,53320.443312480005 2025-06-27,16:22:38.000,178,11070897,3405,0,1751041357,13173.77736239999,32756.13194916,53320.373441280004 2025-06-27,16:22:39.000,178,11070933,3365,0,1751041358,13173.763889779999,30447.922527179995,53320.4502996 2025-06-27,16:22:40.000,178,11070910,3045,0,1751041359,13173.723471919999,24446.44832604,53320.40138976 2025-06-27,16:22:41.000,178,11070901,3325,0,1751041360,13173.696526679989,30909.81677043,53320.443312480005 2025-06-27,16:22:42.000,178,11070861,3365,0,1751041361,13173.689790369994,28139.90343171,53320.42933824 2025-06-27,16:22:43.000,178,11070878,2725,0,1751041362,13173.642636199998,21214.993200569996,53320.5201708 2025-06-27,16:22:44.000,178,11070882,2525,0,1751041363,13173.642636199998,31833.400832159998,53320.41536400001 2025-06-27,16:22:45.000,178,11070885,3245,0,1751041364,13173.676317749989,24908.532895800003,53320.42235112 2025-06-27,16:22:46.000,178,11070863,3285,0,1751041365,13173.689790369994,28140.368674290003,53320.42933824 2025-06-27,16:22:47.000,178,11070881,3525,0,1751041366,13173.709999299994,28140.38277255,53320.4502996 2025-06-27,16:22:48.000,178,11070890,2685,0,1751041367,13173.683054059999,28140.537853410002,53320.46427384001 2025-06-27,16:22:49.000,178,11070860,2565,0,1751041368,13173.716735609989,28140.636541230007,53320.42933824 2025-06-27,16:22:50.000,178,11070803,3205,0,1751041369,13173.723471919999,27217.46837817,53320.40138976 2025-06-27,16:22:51.000,178,11070851,3525,0,1751041370,13173.784098709999,30910.881189060005,53320.492222320005 2025-06-27,16:22:52.000,178,11070827,3325,0,1751041371,13173.79757132999,31372.655597100005,53320.40837688 2025-06-27,16:22:53.000,178,11070857,3125,0,1751041372,13173.804307639999,31372.775432309994,53320.443312480005 2025-06-27,16:22:54.000,178,11070880,2764,0,1751041373,13173.83798918999,24909.51272487,53320.48523520001 2025-06-27,16:22:55.000,178,11070881,3405,0,1751041374,13173.85819811999,22601.204615070004,53320.492222320005 2025-06-27,16:22:56.000,178,11070858,2685,0,1751041375,13173.891879669995,27217.975915529998,53320.443312480005 2025-06-27,16:22:57.000,178,11070714,3045,0,1751041376,13173.96597908,26294.70201552,53320.45728672 2025-06-27,16:22:58.000,178,11070875,3085,0,1751041377,13173.93903383999,28603.179304439996,53320.394402640006 2025-06-27,16:22:59.000,178,11070880,2805,0,1751041378,13173.96597908,26294.87824377,53320.42235112 2025-06-27,16:23:00.000,178,11070911,3205,0,1751041379,13173.91882490999,27679.954748339995,53320.40138976 2025-06-27,16:23:01.000,178,11070910,3005,0,1751041380,13173.92556122,30450.135953999998,53320.43632536001 2025-06-27,16:23:02.000,178,11070855,3085,0,1751041381,13173.90535229,30450.220543560004,53320.443312480005 2025-06-27,16:23:03.000,178,11070920,2764,0,1751041382,13173.932297529995,31835.247704220004,53320.42933824 2025-06-27,16:23:04.000,178,11070923,3085,0,1751041383,13173.91882490999,33682.006978139994,53320.4502996 2025-06-27,16:23:05.000,178,11070921,3085,0,1751041384,13173.932297529995,27680.22966441,53320.40138976 2025-06-27,16:23:06.000,178,11070860,2405,0,1751041385,13173.91882490999,30912.009049860004,53320.43632536001 2025-06-27,16:23:07.000,178,11070917,3365,0,1751041386,13173.94577015,32758.69078335,53320.48523520001 2025-06-27,16:23:08.000,178,11070919,3165,0,1751041387,13173.871670739994,24448.55601591,53320.36645416001 2025-06-27,16:23:09.000,178,11070855,3125,0,1751041388,13173.87840704999,28142.00407245,53320.46427384001 2025-06-27,16:23:10.000,178,11070883,3165,0,1751041389,13173.83798918999,29526.988938330003,53320.4502996 2025-06-27,16:23:11.000,178,11070895,3165,0,1751041390,13173.82451657,30912.05134464,53320.492222320005 2025-06-27,16:23:12.000,178,11070867,3165,0,1751041391,13173.81778025999,32297.043259650003,53320.51318368001 2025-06-27,16:23:13.000,178,11070925,3125,0,1751041392,13173.784098709999,29065.24977594,53320.51318368001 2025-06-27,16:23:14.000,178,11070939,3405,0,1751041393,13173.770626089994,30911.987902470006,53320.5201708 2025-06-27,16:23:15.000,178,11070864,2925,0,1751041394,13173.703262989999,31373.69181921,53320.49920944 2025-06-27,16:23:16.000,178,11070852,2605,0,1751041395,13173.676317749989,27680.349499620002,53320.3804284 2025-06-27,16:23:17.000,178,11070936,2725,0,1751041396,13173.696526679989,35067.189219659995,53320.443312480005 2025-06-27,16:23:18.000,178,11070878,2565,0,1751041397,13173.662845129998,28603.707989190007,53320.36645416001 2025-06-27,16:23:19.000,178,11070948,2844,0,1751041398,13173.683054059999,30912.086590289997,53320.33151856 2025-06-27,16:23:20.000,178,11070873,3125,0,1751041399,13173.743680849999,37375.610115539996,53320.33850568001 2025-06-27,16:23:21.000,178,11070914,2965,0,1751041400,13173.750417159994,25833.674815260005,53320.31754432001 2025-06-27,16:23:22.000,178,11070890,2605,0,1751041401,13173.811043949994,28603.743234840003,53320.33151856 2025-06-27,16:23:23.000,178,11070912,3045,0,1751041402,13173.81778025999,29065.38370941,53320.30357008 2025-06-27,16:23:24.000,178,11070883,3325,0,1751041403,13173.85819811999,26757.054452220007,53320.3105572 2025-06-27,16:23:25.000,178,11070887,3205,0,1751041404,13173.91882490999,29988.777444630003,53320.25466024 2025-06-27,16:23:26.000,178,11070778,2925,0,1751041405,13173.95924276999,30912.164130720004,53320.24767312001 2025-06-27,16:23:27.000,178,11070868,3365,0,1751041406,13174.013133249995,26295.428075910007,53320.275621600005 2025-06-27,16:23:28.000,178,11070895,3525,0,1751041407,13174.02660587,29988.833837669998,53320.24767312001 2025-06-27,16:23:29.000,178,11070836,2764,0,1751041408,13174.0468148,31835.550816810006,53320.28260872 2025-06-27,16:23:30.000,178,11070852,2805,0,1751041409,13174.053551109995,29065.538790270002,53320.19177616 2025-06-27,16:23:31.000,178,11070838,2365,0,1751041410,13174.033342179995,32758.958650290006,53320.19876328001 2025-06-27,16:23:32.000,178,11070858,2885,0,1751041411,13174.033342179995,28142.180300699998,53320.17081480001 2025-06-27,16:23:33.000,178,11070889,3245,0,1751041412,13174.08049634999,30450.58004919,53320.16382768 2025-06-27,16:23:34.000,178,11070858,2925,0,1751041413,13174.10744159,32759.01504333,53320.11491784 2025-06-27,16:23:35.000,178,11070860,2925,0,1751041414,13174.16806838,29065.56698679,53320.12190496 2025-06-27,16:23:36.000,178,11070871,3285,0,1751041415,13174.12091420999,26295.547911119997,53320.14286632 2025-06-27,16:23:37.000,178,11070854,2525,0,1751041416,13174.18154099999,24910.47140655,53320.07998224001 2025-06-27,16:23:38.000,178,11070859,3325,0,1751041417,13174.201749929991,26757.188385689995,53320.07299512 2025-06-27,16:23:39.000,178,11070837,3005,0,1751041418,13174.242167789991,31835.62130811,53320.04504664 2025-06-27,16:23:40.000,178,11070895,3325,0,1751041419,13174.262376719991,30450.629393099996,53320.156840560005 2025-06-27,16:23:41.000,178,11070863,3365,0,1751041420,13174.282585649991,31835.684750279994,53320.10094360001 2025-06-27,16:23:42.000,178,11070871,3205,0,1751041421,13174.302794579991,30450.678737010006,53320.059020880006 2025-06-27,16:23:43.000,178,11070886,2805,0,1751041422,13174.323003509991,28604.060445690004,53320.01709816 2025-06-27,16:23:44.000,178,11070871,3485,0,1751041423,13174.363421369992,32297.508502230005,53320.07299512 2025-06-27,16:23:45.000,178,11070840,2844,0,1751041424,13174.383630299992,27680.800643940005,53320.038059520004 2025-06-27,16:23:46.000,178,11070832,2844,0,1751041425,13174.376893989996,31374.354437429996,53320.038059520004 2025-06-27,16:23:47.000,178,11070905,3165,0,1751041426,13174.417311849997,30912.770355900007,53320.07998224001 2025-06-27,16:23:48.000,178,11070892,3005,0,1751041427,13174.424048159992,31374.495420029998,53320.07998224001 2025-06-27,16:23:49.000,178,11070918,2644,0,1751041428,13174.430784470002,29989.566947190004,53320.059020880006 2025-06-27,16:23:50.000,178,11070893,3245,0,1751041429,13174.430784470002,27219.55492065,53320.059020880006 2025-06-27,16:23:51.000,178,11070936,2844,0,1751041430,13174.437520779997,28143.019147169995,53320.01011104001 2025-06-27,16:23:52.000,178,11070870,2965,0,1751041431,13174.417311849997,34606.64840937,53320.03107240001 2025-06-27,16:23:53.000,178,11070895,3365,0,1751041432,13174.471202330002,33683.29696892999,53320.066008 2025-06-27,16:23:54.000,178,11070885,3205,0,1751041433,13174.437520779997,26758.196411280005,53320.04504664 2025-06-27,16:23:55.000,178,11070961,3165,0,1751041434,13174.511620190002,32298.50242956,53320.059020880006 2025-06-27,16:23:56.000,178,11070891,3444,0,1751041435,13174.511620190002,26296.63347714,53320.07998224001 2025-06-27,16:23:57.000,178,11070875,3125,0,1751041436,13174.558774359997,27220.076556269996,53320.03107240001 2025-06-27,16:23:58.000,178,11070893,3525,0,1751041437,13174.592455910002,27220.111801920008,53320.02408528 2025-06-27,16:23:59.000,178,11070931,3165,0,1751041438,13174.552038050002,32760.368476289994,53320.059020880006 2025-06-27,16:24:00.000,178,11070954,2725,0,1751041439,13174.545301739992,27681.921455610005,53320.1358792 2025-06-27,16:24:01.000,178,11070862,2725,0,1751041440,13174.565510669992,28143.58307757,53320.01709816 2025-06-27,16:24:02.000,178,11070915,3365,0,1751041441,13174.538565429997,29067.040254959997,53320.02408528 2025-06-27,16:24:03.000,178,11070883,3525,0,1751041442,13174.612664840002,30913.778381490003,53319.9961368 2025-06-27,16:24:04.000,178,11070917,3165,0,1751041443,13174.646346389993,29990.504481480006,53320.03107240001 2025-06-27,16:24:05.000,178,11070943,3245,0,1751041444,13174.680027939998,31375.623280829997,53320.02408528 2025-06-27,16:24:06.000,178,11070889,3245,0,1751041445,13174.700236869998,30452.243643869995,53320.00312392001 2025-06-27,16:24:07.000,178,11070937,3205,0,1751041446,13174.787808899993,28605.568959509998,53320.01709816 2025-06-27,16:24:08.000,178,11070889,3444,0,1751041447,13174.814754139989,26758.816734720007,53319.98216256001 2025-06-27,16:24:09.000,178,11070913,3165,0,1751041448,13174.888853549994,27220.49950407,53320.02408528 2025-06-27,16:24:10.000,178,11070885,3285,0,1751041449,13174.915798789989,23527.037349270002,53320.07299512 2025-06-27,16:24:11.000,178,11070915,3285,0,1751041450,13174.929271409994,27220.5065532,53320.10094360001 2025-06-27,16:24:12.000,178,11070906,2885,0,1751041451,13174.97642557999,29067.301072770002,53320.066008 2025-06-27,16:24:13.000,178,11070915,3325,0,1751041452,13175.023579749999,32760.840767999995,53320.05203376001 2025-06-27,16:24:14.000,178,11070903,3045,0,1751041453,13175.070733919994,28143.984877979994,53320.10094360001 2025-06-27,16:24:15.000,178,11070906,2844,0,1751041454,13175.11788808999,33684.16401192,53320.07998224001 2025-06-27,16:24:16.000,178,11070889,3365,0,1751041455,13175.15830594999,34145.89612518001,53320.107930720005 2025-06-27,16:24:17.000,178,11070935,3245,0,1751041456,13175.19872380999,29990.73005364,53320.10094360001 2025-06-27,16:24:18.000,178,11070735,3165,0,1751041457,13175.30650477,35992.54261302001,53320.05203376001 2025-06-27,16:24:19.000,178,11070892,2685,0,1751041458,13175.36713156,30914.074444950005,53320.07998224001 2025-06-27,16:24:20.000,178,11070930,2925,0,1751041459,13175.421022039991,30452.433970380007,53320.02408528 2025-06-27,16:24:21.000,178,11070910,2725,0,1751041460,13175.454703589996,29990.807594070007,53320.08696936 2025-06-27,16:24:22.000,178,11070875,3485,0,1751041461,13175.48838514,28144.055369280002,53320.11491784 2025-06-27,16:24:23.000,178,11070915,3405,0,1751041462,13175.522066689991,28144.09766406,53320.19177616 2025-06-27,16:24:24.000,178,11070948,2844,0,1751041463,13175.522066689991,29990.920380149997,53320.17081480001 2025-06-27,16:24:25.000,178,11070922,2805,0,1751041464,13175.522066689991,32761.136831459997,53320.18478904 2025-06-27,16:24:26.000,178,11070922,2844,0,1751041465,13175.569220860001,25374.18432534,53320.16382768 2025-06-27,16:24:27.000,178,11070877,3325,0,1751041466,13175.535539309996,23989.199459459996,53320.18478904 2025-06-27,16:24:28.000,178,11070886,2764,0,1751041467,13175.569220860001,31837.85588232,53320.11491784 2025-06-27,16:24:29.000,178,11070925,3245,0,1751041468,13175.549011930001,21680.771514449996,53320.17780192001 2025-06-27,16:24:30.000,178,11070921,3285,0,1751041469,13175.542275619991,34146.502350359995,53320.18478904 2025-06-27,16:24:31.000,178,11070878,2925,0,1751041470,13175.636583959997,25374.381700979997,53320.18478904 2025-06-27,16:24:32.000,178,11070913,3365,0,1751041471,13175.650056580002,31376.363439480003,53320.12190496 2025-06-27,16:24:33.000,178,11070928,2965,0,1751041472,13175.677001819997,23527.587181409996,53320.17081480001 2025-06-27,16:24:34.000,178,11070888,2925,0,1751041473,13175.670265510002,26759.472303810006,53320.10094360001 2025-06-27,16:24:35.000,178,11070895,3205,0,1751041474,13175.710683370002,22604.179347929996,53320.18478904 2025-06-27,16:24:36.000,178,11070900,3005,0,1751041475,13175.697210749997,28606.090595129994,53320.21972464001 2025-06-27,16:24:37.000,178,11070899,3205,0,1751041476,13175.717419679997,29529.399740790002,53320.23369888 2025-06-27,16:24:38.000,178,11070875,3245,0,1751041477,13175.690474440002,32299.48225863,53320.17081480001 2025-06-27,16:24:39.000,178,11070863,3365,0,1751041478,13175.582693479992,31837.743096239996,53320.156840560005 2025-06-27,16:24:40.000,178,11070939,3165,0,1751041479,13175.549011930001,32299.355374289997,53320.18478904 2025-06-27,16:24:41.000,178,11070925,3125,0,1751041480,13175.501857759991,28605.68879472,53320.240686 2025-06-27,16:24:42.000,178,11070917,3125,0,1751041481,13175.441230969991,27682.28096124,53320.19177616 2025-06-27,16:24:43.000,178,11070901,3285,0,1751041482,13175.353658939996,29990.56792365,53320.240686 2025-06-27,16:24:44.000,178,11070901,3444,0,1751041483,13175.34018631999,28605.442075169994,53320.17780192001 2025-06-27,16:24:45.000,178,11070874,2764,0,1751041484,13175.28629584,35530.563780209995,53320.19177616 2025-06-27,16:24:46.000,178,11070918,2844,0,1751041485,13175.26608691,24911.634512999997,53320.16382768 2025-06-27,16:24:47.000,178,11070952,2685,0,1751041486,13175.232405359995,28605.012078240004,53320.18478904 2025-06-27,16:24:48.000,178,11070952,3045,0,1751041487,13175.22566905,28604.90634129,53320.1358792 2025-06-27,16:24:49.000,178,11070921,3525,0,1751041488,13175.191987499995,27219.836885850003,53320.156840560005 2025-06-27,16:24:50.000,178,11070912,2725,0,1751041489,13175.16504226,31836.551793270002,53320.156840560005 2025-06-27,16:24:51.000,178,11070892,2644,0,1751041490,13175.10441547,28604.645523479994,53320.19177616 2025-06-27,16:24:52.000,178,11070924,3005,0,1751041491,13175.13809701999,31374.64345176,53320.18478904 2025-06-27,16:24:53.000,178,11070906,2885,0,1751041492,13175.07747022999,27681.117854790005,53320.14985344001 2025-06-27,16:24:54.000,178,11070887,3444,0,1751041493,13175.03705236999,27681.075560009995,53320.14985344001 2025-06-27,16:24:55.000,178,11070911,3365,0,1751041494,13174.956216649989,32759.529629819997,53320.02408528 2025-06-27,16:24:56.000,178,11070903,3365,0,1751041495,13174.882117239998,27219.322299360007,53320.03107240001 2025-06-27,16:24:57.000,178,11070918,2885,0,1751041496,13174.868644619994,25834.259893049995,53319.97517544 2025-06-27,16:24:58.000,178,11070909,3365,0,1751041497,13174.814754139989,33682.77533331,53319.95421408 2025-06-27,16:24:59.000,178,11070874,2844,0,1751041498,13174.700236869998,29989.341375029995,53319.90530424 2025-06-27,16:25:00.000,178,11070914,2525,0,1751041499,13174.653082700002,29989.397768070005,53319.89831712 2025-06-27,16:25:01.000,178,11070884,2764,0,1751041500,13174.646346389993,31374.46017438,53319.870368640004 2025-06-27,16:25:02.000,178,11070911,3365,0,1751041501,13174.565510669992,27681.040314359998,53319.77953608 2025-06-27,16:25:03.000,178,11070949,3285,0,1751041502,13174.531829120002,33221.226497430005,53319.88434288001 2025-06-27,16:25:04.000,178,11070869,3405,0,1751041503,13174.484674949992,29989.510554149994,53319.8563944 2025-06-27,16:25:05.000,178,11070884,2565,0,1751041504,13174.430784470002,31836.185238510006,53319.80748456 2025-06-27,16:25:06.000,178,11070900,2925,0,1751041505,13174.383630299992,31374.551813070007,53319.79351032001 2025-06-27,16:25:07.000,178,11070886,2965,0,1751041506,13174.275849339996,29527.799588280002,53319.6817164 2025-06-27,16:25:08.000,178,11070867,3365,0,1751041507,13174.22869517,33221.20535004001,53319.62581944001 2025-06-27,16:25:09.000,178,11070841,3405,0,1751041508,13174.12765052,28142.716034580008,53319.67472928001 2025-06-27,16:25:10.000,178,11070852,2805,0,1751041509,13174.093968969995,38761.35628746,53319.653767920005 2025-06-27,16:25:11.000,178,11070826,2885,0,1751041510,13174.06702373,26757.674775659994,53319.61883232 2025-06-27,16:25:12.000,178,11070860,2925,0,1751041511,13173.93903383999,26757.63248088,53319.604858080005 2025-06-27,16:25:13.000,178,11070897,3365,0,1751041512,13173.912088599995,28604.342410890007,53319.6118452 2025-06-27,16:25:14.000,178,11070862,3045,0,1751041513,13173.831252879994,24910.866157829994,53319.56992248 2025-06-27,16:25:15.000,178,11070839,3085,0,1751041514,13173.77736239999,29989.30612938,53319.56293536 2025-06-27,16:25:16.000,178,11070852,2764,0,1751041515,13173.703262989999,30450.91840743,53319.437167200005 2025-06-27,16:25:17.000,178,11070919,3085,0,1751041516,13173.635899889989,27219.160169370007,53319.50703840001 2025-06-27,16:25:18.000,178,11070921,3365,0,1751041517,13173.588745719993,31374.248700480006,53319.45114144 2025-06-27,16:25:19.000,178,11070844,2885,0,1751041518,13173.582009409998,29989.193343299994,53319.45114144 2025-06-27,16:25:20.000,178,11070881,3285,0,1751041519,13173.548327859993,24910.682880449996,53319.34633464 2025-06-27,16:25:21.000,178,11070853,3365,0,1751041520,13173.474228450003,29527.482377430002,53319.318386160005 2025-06-27,16:25:22.000,178,11070859,3405,0,1751041521,13173.440546899998,31835.853929400007,53319.27646344 2025-06-27,16:25:23.000,178,11070880,2885,0,1751041522,13173.406865349993,24910.732224360007,53319.33934752001 2025-06-27,16:25:24.000,178,11070838,2925,0,1751041523,13173.373183800002,26757.47035089,53319.24851496 2025-06-27,16:25:25.000,178,11070923,3365,0,1751041524,13173.326029629992,33220.97977788,53319.29043768001 2025-06-27,16:25:26.000,178,11070855,3085,0,1751041525,13173.265402839992,27680.934577410007,53319.23454072 2025-06-27,16:25:27.000,178,11070864,2725,0,1751041526,13173.184567119992,30912.721011989997,53319.20659224 2025-06-27,16:25:28.000,178,11070897,3085,0,1751041527,13173.123940329991,27219.322299360007,53319.20659224 2025-06-27,16:25:29.000,178,11070900,2685,0,1751041528,13173.022895679991,30912.777405030007,53319.17165664001 2025-06-27,16:25:30.000,178,11070898,2685,0,1751041529,13172.94879627,29989.482357629997,53319.199605120004 2025-06-27,16:25:31.000,178,11070906,2764,0,1751041530,13172.915114719995,25372.767450209998,53319.19261800001 2025-06-27,16:25:32.000,178,11070929,3325,0,1751041531,13172.86796055,30451.277913059996,53319.24152784001 2025-06-27,16:25:33.000,178,11070844,2764,0,1751041532,13172.82754269,32298.03013785,53319.12274680001 2025-06-27,16:25:34.000,178,11070951,3205,0,1751041533,13172.793861139995,31836.354417630006,53319.17165664001 2025-06-27,16:25:35.000,178,11070835,3444,0,1751041534,13172.78038851999,27681.18834609,53319.12274680001 2025-06-27,16:25:36.000,178,11070879,3325,0,1751041535,13172.78038851999,31374.61525524,53319.09479832001 2025-06-27,16:25:37.000,178,11070826,2725,0,1751041536,13172.70628911,35068.049213520004,53319.06684984 2025-06-27,16:25:38.000,178,11070822,2685,0,1751041537,13172.672607559995,24449.408960639994,53319.04588848001 2025-06-27,16:25:39.000,178,11070874,3045,0,1751041538,13172.61871707999,29989.566947190004,53319.01095288 2025-06-27,16:25:40.000,178,11070838,2725,0,1751041539,13172.544617669999,31374.544763939994,53318.96903016 2025-06-27,16:25:41.000,178,11070907,3085,0,1751041540,13172.457045639989,32297.839811340004,53318.97601728001 2025-06-27,16:25:42.000,178,11070883,3325,0,1751041541,13172.443573019998,26295.956760660003,53318.87819760001 2025-06-27,16:25:43.000,178,11070885,3245,0,1751041542,13172.430100399994,29989.30612938,53318.82928776001 2025-06-27,16:25:44.000,178,11070973,3045,0,1751041543,13172.416627779989,24910.718126100008,53318.78736504001 2025-06-27,16:25:45.000,178,11070866,2725,0,1751041544,13172.457045639989,26757.230680470006,53318.83627488001 2025-06-27,16:25:46.000,178,11070832,3005,0,1751041545,13172.564826599999,28142.074563750008,53318.82230064 2025-06-27,16:25:47.000,178,11070857,3365,0,1751041546,13172.632189699994,30450.305133119997,53318.766403680005 2025-06-27,16:25:48.000,178,11070855,3365,0,1751041547,13172.76017958999,29526.671727480003,53318.696532480004 2025-06-27,16:25:49.000,178,11070921,3125,0,1751041548,13172.915114719995,26294.666769870004,53318.7035196 2025-06-27,16:25:50.000,178,11070909,3245,0,1751041549,13173.04984092,29526.135993599994,53318.7035196 2025-06-27,16:25:51.000,178,11070913,3525,0,1751041550,13173.191303430001,30449.219567099994,53318.73845520001 2025-06-27,16:25:52.000,178,11070924,2885,0,1751041551,13173.366447489992,27217.256904270005,53318.696532480004 2025-06-27,16:25:53.000,178,11070886,3165,0,1751041552,13173.480964759998,24908.680927530004,53318.65460976 2025-06-27,16:25:54.000,178,11070947,3285,0,1751041553,13173.575273099988,23985.230799269993,53318.65460976 2025-06-27,16:25:55.000,178,11070848,2764,0,1751041554,13173.696526679989,27216.707072129997,53318.68954536001 2025-06-27,16:25:56.000,178,11070858,2925,0,1751041555,13173.784098709999,30448.17629586,53318.7035196 2025-06-27,16:25:57.000,178,11070865,3325,0,1751041556,13173.871670739994,27216.418057799994,53318.66159688001 2025-06-27,16:25:58.000,178,11070881,3365,0,1751041557,13173.95924276999,29986.303199999995,53318.696532480004 2025-06-27,16:25:59.000,178,11070839,3245,0,1751041558,13174.08049634999,33679.50453699,53318.7035196 2025-06-27,16:26:00.000,178,11070836,2885,0,1751041559,13174.14785945,31371.196427190007,53318.73146808 2025-06-27,16:26:01.000,178,11070892,2764,0,1751041560,13174.215222549996,26754.495618030007,53318.74544232 2025-06-27,16:26:02.000,178,11070865,2965,0,1751041561,13174.26911303,29524.373711099994,53318.78736504001 2025-06-27,16:26:03.000,178,11070907,3485,0,1751041562,13174.376893989996,23522.7444291,53318.79435216 2025-06-27,16:26:04.000,178,11070895,3245,0,1751041563,13174.444257089992,31832.639526119994,53318.79435216 2025-06-27,16:26:05.000,178,11070885,3365,0,1751041564,13174.518356499997,27677.586240660006,53318.82230064 2025-06-27,16:26:06.000,178,11070956,2605,0,1751041565,13174.578983289997,32755.849983959997,53318.85024912 2025-06-27,16:26:07.000,178,11070918,2844,0,1751041566,13174.599192219997,31370.829872429997,53318.89217184 2025-06-27,16:26:08.000,178,11070932,2805,0,1751041567,13174.639610079998,24907.538968470006,53318.92012032 2025-06-27,16:26:09.000,178,11070913,3325,0,1751041568,13174.612664840002,33217.36357419001,53318.89217184 2025-06-27,16:26:10.000,178,11070890,3005,0,1751041569,13174.572246980002,29062.408976549996,53318.89915896 2025-06-27,16:26:11.000,178,11070934,2764,0,1751041570,13174.538565429997,25830.68598414,53318.9480688 2025-06-27,16:26:12.000,178,11070906,2844,0,1751041571,13174.498147569997,27677.33247198,53318.983004400005 2025-06-27,16:26:13.000,178,11070873,3005,0,1751041572,13174.471202330002,32293.941642449994,53318.92012032 2025-06-27,16:26:14.000,178,11070917,3245,0,1751041573,13174.471202330002,30908.935629180007,53318.96204304 2025-06-27,16:26:15.000,178,11070897,3325,0,1751041574,13174.430784470002,27677.34657024,53318.9480688 2025-06-27,16:26:16.000,178,11070872,2844,0,1751041575,13174.417311849997,30909.02726787,53318.983004400005 2025-06-27,16:26:17.000,178,11070875,3125,0,1751041576,13174.424048159992,27215.755439579996,53318.96204304 2025-06-27,16:26:18.000,178,11070913,3365,0,1751041577,13174.397102919997,29985.859104810006,53319.052875600006 2025-06-27,16:26:19.000,178,11070910,2764,0,1751041578,13174.403839229992,26754.23480022,53318.99697864001 2025-06-27,16:26:20.000,178,11070904,3165,0,1751041579,13174.349948750001,33679.19437527,53319.00396576001 2025-06-27,16:26:21.000,178,11070936,2885,0,1751041580,13174.370157680001,30909.33038046,53319.05986272 2025-06-27,16:26:22.000,178,11070860,2764,0,1751041581,13174.397102919997,26292.749406510004,53319.06684984 2025-06-27,16:26:23.000,178,11070914,2844,0,1751041582,13174.397102919997,34602.6374544,53319.07383696001 2025-06-27,16:26:24.000,178,11070901,3444,0,1751041583,13174.424048159992,26754.42512673,53319.031914240004 2025-06-27,16:26:25.000,178,11070830,2844,0,1751041584,13174.437520779997,28139.45228739,53319.06684984 2025-06-27,16:26:26.000,178,11070875,3405,0,1751041585,13174.504883879992,31371.09773937,53319.03890136 2025-06-27,16:26:27.000,178,11070875,3165,0,1751041586,13174.538565429997,25369.53894867,53319.03890136 2025-06-27,16:26:28.000,178,11070849,3405,0,1751041587,13174.619401149997,33679.426996559996,53319.05986272 2025-06-27,16:26:29.000,178,11070851,3245,0,1751041588,13174.666555319993,34602.75728961,53319.150695280005 2025-06-27,16:26:30.000,178,11070906,2885,0,1751041589,13174.693500560003,29524.45125153,53319.12973392 2025-06-27,16:26:31.000,178,11070912,2805,0,1751041590,13174.673291630002,29986.063529580002,53319.150695280005 2025-06-27,16:26:32.000,178,11070891,3365,0,1751041591,13174.693500560003,30909.34447872,53319.1576824 2025-06-27,16:26:33.000,178,11070836,2805,0,1751041592,13174.706973179993,33217.659637649995,53319.199605120004 2025-06-27,16:26:34.000,178,11070920,2925,0,1751041593,13174.693500560003,31832.710017420002,53319.24152784001 2025-06-27,16:26:35.000,178,11070677,3365,0,1751041594,13174.720445799998,32756.026212209996,53319.199605120004 2025-06-27,16:26:36.000,178,11070859,3285,0,1751041595,13174.747391039993,26292.812848679998,53319.24851496 2025-06-27,16:26:37.000,178,11070878,2844,0,1751041596,13174.787808899993,33217.73012895,53319.24152784001 2025-06-27,16:26:38.000,178,11070870,3045,0,1751041597,13174.781072589998,29062.817826090002,53319.23454072 2025-06-27,16:26:39.000,178,11070908,2644,0,1751041598,13174.909062479994,27216.164289120003,53319.25550208 2025-06-27,16:26:40.000,178,11070882,2525,0,1751041599,13174.956216649989,32294.484425460003,53319.24851496 2025-06-27,16:26:41.000,178,11070883,3165,0,1751041600,13175.01684343999,28601.198498910002,53319.269476320005 2025-06-27,16:26:42.000,178,11070950,2844,0,1751041601,13175.090942849994,29986.24680696,53319.32537328 2025-06-27,16:26:43.000,178,11070867,3125,0,1751041602,13175.16504226,27677.98099194,53319.32537328 2025-06-27,16:26:44.000,178,11070911,3325,0,1751041603,13175.22566905,32294.66065371,53319.388257360006 2025-06-27,16:26:45.000,178,11070881,3285,0,1751041604,13175.272823219995,28139.825891279994,53319.30441192 2025-06-27,16:26:46.000,178,11070832,2885,0,1751041605,13175.3267137,29986.486477380007,53319.33934752001 2025-06-27,16:26:47.000,178,11070962,2885,0,1751041606,13175.3267137,33679.86404262,53319.38127024001 2025-06-27,16:26:48.000,178,11070894,2844,0,1751041607,13175.31997738999,31371.60527673,53319.437167200005 2025-06-27,16:26:49.000,178,11070898,2844,0,1751041608,13175.31997738999,29524.95173976,53319.43018008001 2025-06-27,16:26:50.000,178,11070938,2525,0,1751041609,13175.232405359995,32294.956717170004,53319.42319296 2025-06-27,16:26:51.000,178,11070869,3045,0,1751041610,13175.18525119,23061.5903445,53319.51402552 2025-06-27,16:26:52.000,178,11070925,3285,0,1751041611,13175.14483333,26754.87627105,53319.51402552 2025-06-27,16:26:53.000,178,11070854,2885,0,1751041612,13175.090942849994,31371.513638040007,53319.534986880004 2025-06-27,16:26:54.000,178,11070900,2525,0,1751041613,13175.01684343999,29986.458280859995,53319.555948240006 2025-06-27,16:26:55.000,178,11070853,3085,0,1751041614,13174.942744029999,30909.703984349995,53319.52101264 2025-06-27,16:26:56.000,178,11070922,3045,0,1751041615,13174.909062479994,31371.337409789994,53319.555948240006 2025-06-27,16:26:57.000,178,11070883,3085,0,1751041616,13174.834963069989,27677.910500640006,53319.541974 2025-06-27,16:26:58.000,178,11070912,2805,0,1751041617,13174.781072589998,29062.84602261,53319.63280656 2025-06-27,16:26:59.000,178,11070902,2844,0,1751041618,13174.727182109993,27216.157239990003,53319.61883232 2025-06-27,16:27:00.000,178,11070877,3245,0,1751041619,13174.592455910002,27677.706075869995,53319.604858080005 2025-06-27,16:27:01.000,178,11070896,2885,0,1751041620,13174.565510669992,29062.648646970003,53319.52101264 2025-06-27,16:27:02.000,178,11070913,3165,0,1751041621,13174.477938639997,29524.31731806,53319.54896112001 2025-06-27,16:27:03.000,178,11070883,3205,0,1751041622,13174.403839229992,29524.275023280003,53319.56992248 2025-06-27,16:27:04.000,178,11070944,2925,0,1751041623,13174.370157680001,30447.619414589994,53319.58389672 2025-06-27,16:27:05.000,178,11070864,2805,0,1751041624,13174.329739820001,26292.63662043,53319.534986880004 2025-06-27,16:27:06.000,178,11070835,3245,0,1751041625,13174.329739820001,34140.954685050005,53319.52101264 2025-06-27,16:27:07.000,178,11070867,3325,0,1751041626,13174.349948750001,29524.338465449997,53319.486077040005 2025-06-27,16:27:08.000,178,11070826,2725,0,1751041627,13174.316267199996,31832.759361329998,53319.52799976001 2025-06-27,16:27:09.000,178,11070926,3005,0,1751041628,13174.343212439991,34602.80663352,53319.49306416 2025-06-27,16:27:10.000,178,11070854,2764,0,1751041629,13174.397102919997,27677.952795420002,53319.49306416 2025-06-27,16:27:11.000,178,11070878,2885,0,1751041630,13174.390366610001,26754.763484969997,53319.52101264 2025-06-27,16:27:12.000,178,11070883,3045,0,1751041631,13174.343212439991,33218.15307674999,53319.47908992001 2025-06-27,16:27:13.000,178,11070907,3285,0,1751041632,13174.343212439991,27216.643629960003,53319.534986880004 2025-06-27,16:27:14.000,178,11070847,3685,0,1751041633,13174.316267199996,32756.78046912,53319.45812856001 2025-06-27,16:27:15.000,178,11070900,2885,0,1751041634,13174.329739820001,29063.614377780003,53319.50005128001 2025-06-27,16:27:16.000,178,11070829,3405,0,1751041635,13174.282585649991,32295.47130366,53319.47908992001 2025-06-27,16:27:17.000,178,11070915,3485,0,1751041636,13174.255640409996,25832.314333169998,53319.486077040005 2025-06-27,16:27:18.000,178,11070865,3005,0,1751041637,13174.2489041,33219.20339712,53319.49306416 2025-06-27,16:27:19.000,178,11070935,3205,0,1751041638,13174.22869517,30911.001024269994,53319.54896112001 2025-06-27,16:27:20.000,178,11070887,3405,0,1751041639,13174.134386829995,32757.964722959994,53319.486077040005 2025-06-27,16:27:21.000,178,11070853,3245,0,1751041640,13174.18827731,32758.23963903,53319.50703840001 2025-06-27,16:27:22.000,178,11070871,3325,0,1751041641,13174.20848624,24448.358640270002,53319.49306416 2025-06-27,16:27:23.000,178,11070875,3165,0,1751041642,13174.195013619996,24910.18239222,53319.58389672 2025-06-27,16:27:24.000,178,11070873,3125,0,1751041643,13174.235431479996,25372.062537210004,53319.653767920005 2025-06-27,16:27:25.000,178,11070874,2805,0,1751041644,13174.275849339996,30912.35445723,53319.541974 2025-06-27,16:27:27.000,178,11070882,2965,0,1751041646,13174.356685059996,28604.321263499995,53319.56293536 2025-06-27,16:27:28.000,178,11070890,2844,0,1751041647,13174.356685059996,29989.552848930005,53319.59088384 2025-06-27,16:27:29.000,178,11070881,3285,0,1751041648,13174.424048159992,30913.108714140006,53319.604858080005 2025-06-27,16:27:30.000,178,11070868,3365,0,1751041649,13174.477938639997,32298.403741739996,53319.59088384 2025-06-27,16:27:31.000,178,11070832,3085,0,1751041650,13174.525092809992,30913.581005850006,53319.61883232 2025-06-27,16:27:32.000,178,11070904,2965,0,1751041651,13174.552038050002,27681.921455610005,53319.66075504 2025-06-27,16:27:33.000,178,11070863,3405,0,1751041652,13174.545301739992,27220.443111030007,53319.6817164 2025-06-27,16:27:34.000,178,11070880,2365,0,1751041653,13174.599192219997,28143.984877979994,53319.75857472 2025-06-27,16:27:35.000,178,11070874,3444,0,1751041654,13174.605928529993,29067.561890580007,53319.7515876 2025-06-27,16:27:36.000,178,11070913,2725,0,1751041655,13174.680027939998,29067.695824049995,53319.702677760004 2025-06-27,16:27:37.000,178,11070867,3365,0,1751041656,13174.706973179993,29991.20234535,53319.80049744 2025-06-27,16:27:38.000,178,11070892,3125,0,1751041657,13174.794545209988,32299.757174700004,53319.74460048001 2025-06-27,16:27:39.000,178,11070933,2925,0,1751041658,13174.787808899993,28606.32321642,53319.80049744 2025-06-27,16:27:40.000,178,11070850,2405,0,1751041659,13174.848435689993,25836.233649450005,53319.80049744 2025-06-27,16:27:41.000,178,11070656,3205,0,1751041660,13174.808017829993,29068.13991924,53319.80748456 2025-06-27,16:27:42.000,178,11070878,2485,0,1751041661,13174.801281519998,32761.658467080008,53319.80748456 2025-06-27,16:27:43.000,178,11070856,3245,0,1751041662,13174.828226759993,30453.188227289997,53319.80748456 2025-06-27,16:27:44.000,178,11070915,2725,0,1751041663,13174.781072589998,28606.436002500006,53319.870368640004 2025-06-27,16:27:45.000,178,11070863,3565,0,1751041664,13174.727182109993,27682.985874239996,53319.84242016001 2025-06-27,16:27:46.000,178,11070931,3565,0,1751041665,13174.713709489988,26297.775436199998,53319.91229136001 2025-06-27,16:27:47.000,178,11070889,3405,0,1751041666,13174.653082700002,29529.56891991,53319.91927848 2025-06-27,16:27:48.000,178,11070897,3444,0,1751041667,13174.538565429997,25374.283013160006,53319.870368640004 2025-06-27,16:27:49.000,178,11070911,3165,0,1751041668,13174.457729709997,37378.10550756,53319.96818832 2025-06-27,16:27:50.000,178,11070805,3365,0,1751041669,13174.444257089992,28144.25274492,53319.940239840005 2025-06-27,16:27:51.000,178,11070893,3245,0,1751041670,13174.349948750001,28144.168155360006,53319.91229136001 2025-06-27,16:27:52.000,178,11070914,2844,0,1751041671,13174.2489041,30914.243624070004,53319.891330000006 2025-06-27,16:27:53.000,178,11070857,3325,0,1751041672,13174.16133206999,25373.930556659994,53319.93325272001 2025-06-27,16:27:54.000,178,11070875,3365,0,1751041673,13174.06028741999,27220.605241020006,53319.9262656 2025-06-27,16:27:55.000,178,11070898,2685,0,1751041674,13173.93903383999,29529.026136900007,53319.91229136001 2025-06-27,16:27:56.000,178,11070893,3325,0,1751041675,13173.89861597999,28143.93553407,53319.91229136001 2025-06-27,16:27:57.000,178,11070942,2764,0,1751041676,13173.83798918999,27682.182273419996,53319.9262656 2025-06-27,16:27:58.000,178,11070904,2844,0,1751041677,13173.81778025999,32760.699785400007,53319.84242016001 2025-06-27,16:27:59.000,178,11070904,2685,0,1751041678,13173.743680849999,27682.231617330006,53319.821458800005 2025-06-27,16:28:00.000,178,11070840,2805,0,1751041679,13173.743680849999,31375.59508431,53319.86338152001 2025-06-27,16:28:01.000,178,11070735,3205,0,1751041680,13173.676317749989,30913.926413220004,53319.88434288001 2025-06-27,16:28:02.000,178,11070830,2965,0,1751041681,13173.662845129998,33684.00893106,53319.90530424 2025-06-27,16:28:03.000,178,11070862,3005,0,1751041682,13173.649372509994,26758.675752120005,53319.8563944 2025-06-27,16:28:04.000,178,11070892,2925,0,1751041683,13173.662845129998,27682.090634730004,53319.79351032001 2025-06-27,16:28:05.000,178,11070848,2844,0,1751041684,13173.622427269998,32299.038163439996,53319.84940728 2025-06-27,16:28:06.000,178,11070881,3365,0,1751041685,13173.676317749989,31837.291951919993,53319.80049744 2025-06-27,16:28:07.000,178,11070868,2925,0,1751041686,13173.716735609989,35069.113632149994,53319.772548960005 2025-06-27,16:28:08.000,178,11070854,2805,0,1751041687,13173.703262989999,27220.464258420005,53319.772548960005 2025-06-27,16:28:09.000,178,11070878,2885,0,1751041688,13173.709999299994,26758.859029500003,53319.772548960005 2025-06-27,16:28:10.000,178,11070849,2965,0,1751041689,13173.763889779999,29067.258777990006,53319.75857472 2025-06-27,16:28:11.000,178,11070874,2764,0,1751041690,13173.77736239999,29990.694807990003,53319.75857472 2025-06-27,16:28:12.000,178,11070901,3605,0,1751041691,13173.81778025999,30452.391675599996,53319.723639120006 2025-06-27,16:28:13.000,178,11070834,2725,0,1751041692,13173.8447255,24912.191394270005,53319.7865232 2025-06-27,16:28:14.000,178,11070860,2965,0,1751041693,13173.851461809994,30914.14493625,53319.75857472 2025-06-27,16:28:15.000,178,11070860,2844,0,1751041694,13173.871670739994,31375.862951250005,53319.77953608 2025-06-27,16:28:16.000,178,11070871,3485,0,1751041695,13173.891879669995,29529.0966282,53319.83543304001 2025-06-27,16:28:17.000,178,11070869,3365,0,1751041696,13173.86493443,28144.006025370007,53319.79351032001 2025-06-27,16:28:18.000,178,11070905,3325,0,1751041697,13173.86493443,28143.984877979994,53319.75857472 2025-06-27,16:28:19.000,178,11070846,2605,0,1751041698,13173.85819811999,27220.555897109996,53319.8563944 2025-06-27,16:28:20.000,178,11070874,2805,0,1751041699,13173.85819811999,29528.96269473,53319.79351032001 2025-06-27,16:28:21.000,178,11070846,2925,0,1751041700,13173.86493443,25835.430048630005,53319.8563944 2025-06-27,16:28:22.000,178,11070861,3365,0,1751041701,13173.85819811999,31375.559838660003,53319.83543304001 2025-06-27,16:28:23.000,178,11070857,3525,0,1751041702,13173.85819811999,30913.862971049995,53319.77953608 2025-06-27,16:28:24.000,178,11070927,3365,0,1751041703,13173.804307639999,25835.253820380007,53319.80748456 2025-06-27,16:28:25.000,178,11070888,2925,0,1751041704,13173.8447255,32298.876033449997,53319.7865232 2025-06-27,16:28:26.000,178,11070874,3005,0,1751041705,13173.83798918999,31837.150969320006,53319.77953608 2025-06-27,16:28:28.000,178,11070819,3285,0,1751041707,13173.90535229,29528.758269960003,53319.79351032001 2025-06-27,16:28:29.000,178,11070887,3245,0,1751041708,13173.99966062999,29528.849908649994,53319.7865232 2025-06-27,16:28:30.000,178,11070872,3045,0,1751041709,13173.99966062999,24912.036313410004,53319.80748456 2025-06-27,16:28:31.000,178,11070882,2885,0,1751041710,13174.08049634999,25835.48644167,53319.80049744 2025-06-27,16:28:32.000,178,11070898,2205,0,1751041711,13174.134386829995,28605.68879472,53319.84242016001 2025-06-27,16:28:33.000,178,11070846,2165,0,1751041712,13174.14785945,28144.041271020003,53319.84242016001 2025-06-27,16:28:34.000,178,11070885,2685,0,1751041713,13174.174804689996,29990.800544939993,53319.821458800005 2025-06-27,16:28:35.000,178,11070853,2725,0,1751041714,13174.18154099999,29990.90628189,53319.82844592 2025-06-27,16:28:36.000,178,11070865,3645,0,1751041715,13174.154595759996,34607.77627017,53319.82844592 2025-06-27,16:28:37.000,178,11070872,2764,0,1751041716,13174.154595759996,28144.203401010003,53319.86338152001 2025-06-27,16:28:38.000,178,11070907,3485,0,1751041717,13174.154595759996,27682.562926440005,53319.83543304001 2025-06-27,16:28:39.000,178,11070839,3085,0,1751041718,13174.12091420999,30452.68773906,53319.80748456 2025-06-27,16:28:40.000,178,11070849,2685,0,1751041719,13174.14112313999,28144.280941439996,53319.73761336 2025-06-27,16:28:41.000,178,11070679,3085,0,1751041720,13174.12765052,28144.266843179998,53319.83543304001 2025-06-27,16:28:42.000,178,11070878,2764,0,1751041721,13174.134386829995,26297.59920795,53319.7515876 2025-06-27,16:28:43.000,178,11070850,2644,0,1751041722,13174.14112313999,27682.647515999997,53319.81447168001 2025-06-27,16:28:44.000,178,11070851,3365,0,1751041723,13174.10070527999,31376.21540775,53319.75857472 2025-06-27,16:28:45.000,178,11070815,3444,0,1751041724,13174.10744159,29067.81565926,53319.8563944 2025-06-27,16:28:46.000,178,11070856,3125,0,1751041725,13174.053551109995,29067.879101430008,53319.79351032001 2025-06-27,16:28:47.000,178,11070858,2365,0,1751041726,13173.98618801,35531.55770754001,53319.80049744 2025-06-27,16:28:48.000,178,11070860,2844,0,1751041727,13173.952506459995,31376.41278339,53319.7865232 2025-06-27,16:28:49.000,178,11070903,3205,0,1751041728,13173.88514336,30914.744112300003,53319.81447168001 2025-06-27,16:28:50.000,178,11070833,3365,0,1751041729,13173.86493443,32761.468140569996,53319.75857472 2025-06-27,16:28:51.000,178,11070811,3525,0,1751041730,13173.83798918999,34146.57284166,53319.7865232 2025-06-27,16:28:52.000,178,11070854,3045,0,1751041731,13173.891879669995,25836.191354669994,53319.75857472 2025-06-27,16:28:53.000,178,11070843,3085,0,1751041732,13173.912088599995,30453.047244689995,53319.81447168001 2025-06-27,16:28:54.000,178,11070852,3205,0,1751041733,13173.94577015,31376.532618600002,53319.79351032001 2025-06-27,16:28:55.000,178,11070865,3285,0,1751041734,13174.00639694,28606.309118160003,53319.73062624 2025-06-27,16:28:56.000,178,11070862,2525,0,1751041735,13174.0468148,33223.20730296,53319.84940728 2025-06-27,16:28:57.000,178,11070860,2764,0,1751041736,13174.12091420999,23527.756360529995,53319.8563944 2025-06-27,16:28:58.000,178,11070888,2885,0,1751041737,13174.18154099999,29529.74514816,53319.76556184001 2025-06-27,16:28:59.000,178,11070873,3325,0,1751041738,13174.2489041,28606.365511199998,53319.821458800005 2025-06-27,16:29:00.000,178,11070840,2965,0,1751041739,13174.26911303,30453.13183425,53319.75857472 2025-06-27,16:29:01.000,178,11070888,2844,0,1751041740,13174.343212439991,27682.93653033,53319.821458800005 2025-06-27,16:29:02.000,178,11070811,3365,0,1751041741,13174.437520779997,23527.657672710004,53319.77953608 2025-06-27,16:29:03.000,178,11070860,2764,0,1751041742,13174.477938639997,24450.987965759996,53319.80049744 2025-06-27,16:29:04.000,178,11070864,2685,0,1751041743,13174.545301739992,27682.76030208,53319.86338152001 2025-06-27,16:29:05.000,178,11070856,2925,0,1751041744,13174.531829120002,22142.440185540006,53319.84242016001 2025-06-27,16:29:06.000,178,11070864,2685,0,1751041745,13174.518356499997,28605.949612530007,53319.84242016001 2025-06-27,16:29:07.000,178,11070909,3245,0,1751041746,13174.471202330002,24912.39581904,53319.86338152001 2025-06-27,16:29:08.000,178,11070852,3405,0,1751041747,13174.444257089992,29990.8851345,53319.8563944 2025-06-27,16:29:09.000,178,11070857,3525,0,1751041748,13174.417311849997,30452.483314290002,53319.86338152001 2025-06-27,16:29:10.000,178,11070883,3325,0,1751041749,13174.403839229992,28605.68174559,53319.940239840005 2025-06-27,16:29:11.000,178,11070870,3045,0,1751041750,13174.403839229992,26758.88017689,53319.9262656 2025-06-27,16:29:12.000,178,11070866,2844,0,1751041751,13174.370157680001,28605.54076299,53319.94722696 2025-06-27,16:29:13.000,178,11070881,3165,0,1751041752,13174.343212439991,30452.222496479997,53319.989149680005 2025-06-27,16:29:14.000,178,11070709,3365,0,1751041753,13174.343212439991,29067.124844520004,53319.97517544 2025-06-27,16:29:15.000,178,11070936,2885,0,1751041754,13174.309530890001,30452.152005180003,53319.95421408 2025-06-27,16:29:16.000,178,11070925,3405,0,1751041755,13174.2489041,31837.20031323,53319.93325272001 2025-06-27,16:29:17.000,178,11070879,3325,0,1751041756,13174.12091420999,29528.79351561,53319.90530424 2025-06-27,16:29:18.000,178,11070883,2764,0,1751041757,13174.053551109995,32760.516508019995,53319.940239840005 2025-06-27,16:29:19.000,178,11070898,2844,0,1751041758,13173.99966062999,29990.448088439996,53319.989149680005 2025-06-27,16:29:20.000,178,11070891,3245,0,1751041759,13173.92556122,30913.884118439993,53319.91927848 2025-06-27,16:29:21.000,178,11070913,3405,0,1751041760,13173.871670739994,31375.538691270005,53319.8563944 2025-06-27,16:29:22.000,178,11070902,2805,0,1751041761,13173.750417159994,31837.263755399996,53319.91229136001 2025-06-27,16:29:23.000,178,11070860,2764,0,1751041762,13173.615690959989,20756.806799700003,53319.89831712 2025-06-27,16:29:24.000,178,11070881,3365,0,1751041763,13173.494437380003,28605.53371386,53319.84940728 2025-06-27,16:29:25.000,178,11070859,3444,0,1751041764,13173.386656419993,28605.561910379998,53319.80748456 2025-06-27,16:29:26.000,178,11070842,3045,0,1751041765,13173.285611769992,24450.30420015,53319.723639120006 2025-06-27,16:29:27.000,178,11070836,2805,0,1751041766,13173.184567119992,29990.469235829994,53319.7515876 2025-06-27,16:29:28.000,178,11070856,2525,0,1751041767,13173.056577229996,24911.895330810003,53319.723639120006 2025-06-27,16:29:29.000,178,11070891,3245,0,1751041768,13172.995950439996,26296.887245820006,53319.68870352 2025-06-27,16:29:30.000,178,11070877,3285,0,1751041769,13172.86122423999,26758.492474740007,53319.67472928001 2025-06-27,16:29:31.000,178,11070879,3325,0,1751041770,13172.78712483,32298.622264770005,53319.61883232 2025-06-27,16:29:32.000,178,11070916,2725,0,1751041771,13172.64566232,30451.86299085,53319.64678080001 2025-06-27,16:29:33.000,178,11070896,2844,0,1751041772,13172.591771839994,33221.83977174001,53319.57690960001 2025-06-27,16:29:34.000,178,11070859,3444,0,1751041773,13172.504199809999,32760.107658480003,53319.56992248 2025-06-27,16:29:35.000,178,11070858,2764,0,1751041774,13172.369473609993,28143.209473680006,53319.59088384 2025-06-27,16:29:36.000,178,11070885,3125,0,1751041775,13172.315583129988,32760.016019789997,53319.541974 2025-06-27,16:29:37.000,178,11070855,3365,0,1751041776,13172.241483719998,33683.339263710004,53319.50703840001 2025-06-27,16:29:38.000,178,11070870,2805,0,1751041777,13172.167384309992,29066.53976673,53319.45812856001 2025-06-27,16:29:39.000,178,11070869,3245,0,1751041778,13172.120230139997,27219.836885850003,53319.35332176 2025-06-27,16:29:40.000,178,11070820,2965,0,1751041779,13172.039394419997,30913.32723717,53319.38127024001 2025-06-27,16:29:41.000,178,11070869,3525,0,1751041780,13172.059603349997,31375.031153910008,53319.35332176 2025-06-27,16:29:42.000,178,11070934,2725,0,1751041781,13171.958558699997,24449.860104959997,53319.33934752001 2025-06-27,16:29:43.000,178,11070858,2925,0,1751041782,13171.870986670001,30451.778401289994,53319.25550208 2025-06-27,16:29:44.000,178,11070893,3205,0,1751041783,13171.850777740001,29990.116779329997,53319.24851496 2025-06-27,16:29:45.000,178,11070821,3405,0,1751041784,13171.844041429991,32298.572920859995,53319.12973392 2025-06-27,16:29:46.000,178,11070871,3245,0,1751041785,13171.823832499991,29066.800584540004,53319.17864376 2025-06-27,16:29:47.000,178,11070883,3405,0,1751041786,13171.796887259996,30913.531661939996,53319.12973392 2025-06-27,16:29:48.000,178,11070855,3405,0,1751041787,13171.844041429991,29990.130877589996,53319.07383696001 2025-06-27,16:29:49.000,178,11070850,2885,0,1751041788,13171.83056881,25834.985953440002,53319.10877256 2025-06-27,16:29:50.000,178,11070915,3205,0,1751041789,13171.857514049996,29066.758289760008,53319.05986272 2025-06-27,16:29:51.000,178,11070882,2844,0,1751041790,13171.877722979996,29989.996944119994,53318.99697864001 2025-06-27,16:29:52.000,178,11070902,3045,0,1751041791,13171.877722979996,29528.349420419996,53318.983004400005 2025-06-27,16:29:53.000,178,11070894,3085,0,1751041792,13171.891195600001,30913.376581079996,53319.02492712001 2025-06-27,16:29:54.000,178,11070934,2965,0,1751041793,13171.83056881,33221.712887400005,53318.95505592001 2025-06-27,16:29:55.000,178,11070929,3285,0,1751041794,13171.803623569991,29989.905305430002,53318.864223360004 2025-06-27,16:29:56.000,178,11070855,3165,0,1751041795,13171.74973309,33221.543708280005,53318.87121048 2025-06-27,16:29:57.000,178,11070924,2844,0,1751041796,13171.716051539996,30913.080517619994,53318.85723624001 2025-06-27,16:29:58.000,178,11070880,3045,0,1751041797,13171.66216105999,27219.470331090008,53318.85723624001 2025-06-27,16:29:59.000,178,11070869,3365,0,1751041798,13171.615006889995,28142.765378490003,53318.82928776001 2025-06-27,16:30:00.000,178,11070723,3525,0,1751041799,13171.594797959995,29989.418915460003,53318.7733908 2025-06-27,16:30:01.000,178,11070906,2965,0,1751041800,13171.56111640999,29989.179245039995,53318.75242944 2025-06-27,16:30:02.000,178,11070889,3485,0,1751041801,13171.493753309995,31374.14296353,53318.647622640005 2025-06-27,16:30:03.000,178,11070863,3045,0,1751041802,13171.412917589994,32297.297028329995,53318.6336484 2025-06-27,16:30:04.000,178,11070894,2725,0,1751041803,13171.332081869994,32758.810618560005,53318.55679008 2025-06-27,16:30:05.000,178,11070875,3285,0,1751041804,13171.278191389989,31835.268851610002,53318.549802960006 2025-06-27,16:30:06.000,178,11070844,2644,0,1751041805,13171.183883049998,31373.409854009995,53318.479931760005 2025-06-27,16:30:07.000,178,11070903,3365,0,1751041806,13171.116519949988,29526.53074488,53318.52185448001 2025-06-27,16:30:08.000,178,11070839,3485,0,1751041807,13171.035684230003,30911.360529900005,53318.382112080006 2025-06-27,16:30:09.000,178,11070882,2925,0,1751041808,13171.015475300002,27679.447210979997,53318.41704768 2025-06-27,16:30:10.000,178,11070885,3405,0,1751041809,13170.981793749997,32296.049332320006,53318.43800904 2025-06-27,16:30:11.000,178,11070905,3085,0,1751041810,13171.028947919993,27679.27098273,53318.37512496001 2025-06-27,16:30:12.000,178,11070895,3405,0,1751041811,13170.961584819997,25832.497610549995,53318.333202240006 2025-06-27,16:30:13.000,178,11070857,3365,0,1751041812,13170.961584819997,26755.764461429993,53318.34717648 2025-06-27,16:30:14.000,178,11070863,3325,0,1751041813,13170.988530059993,35065.70185323,53318.28429240001 2025-06-27,16:30:15.000,178,11070920,3005,0,1751041814,13170.921166959997,31372.296091469994,53318.193459840004 2025-06-27,16:30:16.000,178,11070911,3245,0,1751041815,13170.887485409992,30910.641518639997,53318.144550000005 2025-06-27,16:30:17.000,178,11070906,2805,0,1751041816,13170.874012790002,31372.267894949997,53318.13057576 2025-06-27,16:30:18.000,178,11070810,2844,0,1751041817,13170.853803860002,23985.533911859995,53318.025768960004 2025-06-27,16:30:19.000,178,11070874,2844,0,1751041818,13170.874012790002,25370.546974259996,53318.08166592 2025-06-27,16:30:20.000,178,11070886,2844,0,1751041819,13170.907694339992,27678.833936669995,53317.997820480006 2025-06-27,16:30:21.000,178,11070821,3125,0,1751041820,13170.874012790002,30910.472339519998,53318.046730320006 2025-06-27,16:30:22.000,178,11070864,2725,0,1751041821,13170.968321129993,32295.414910620006,53318.03275608 2025-06-27,16:30:23.000,178,11070883,2965,0,1751041822,13170.981793749997,33218.70995802,53318.0048076 2025-06-27,16:30:24.000,178,11070877,3285,0,1751041823,13171.002002679998,30910.338406049996,53317.997820480006 2025-06-27,16:30:25.000,178,11070864,2965,0,1751041824,13171.055893160003,28601.995050600002,53318.01878184001 2025-06-27,16:30:26.000,178,11070862,2844,0,1751041825,13171.089574709993,25370.286156450005,53317.927949280005 2025-06-27,16:30:27.000,178,11070862,2925,0,1751041826,13171.109783639993,30448.6556367,53317.96288488 2025-06-27,16:30:28.000,178,11070840,2725,0,1751041827,13171.143465189998,28601.973903210004,53317.92096216001 2025-06-27,16:30:29.000,178,11070867,3325,0,1751041828,13171.156937809988,28140.326379510007,53317.94891064001 2025-06-27,16:30:30.000,178,11070833,3085,0,1751041829,13171.143465189998,30910.338406049996,53317.99083336001 2025-06-27,16:30:31.000,178,11070865,3125,0,1751041830,13171.224300909998,33218.780449319995,53318.01179472 2025-06-27,16:30:32.000,178,11070844,2685,0,1751041831,13171.217564599989,28602.100787550007,53317.99083336001 2025-06-27,16:30:33.000,178,11070876,2844,0,1751041832,13171.244509839998,29525.459277119997,53317.99083336001 2025-06-27,16:30:34.000,178,11070874,2965,0,1751041833,13171.224300909998,29987.078604299997,53317.997820480006 2025-06-27,16:30:35.000,178,11070850,2844,0,1751041834,13171.244509839998,29987.099751689995,53318.01179472 2025-06-27,16:30:36.000,178,11070829,2725,0,1751041835,13171.244509839998,30448.67678409,53317.96987200001 2025-06-27,16:30:37.000,178,11070836,2685,0,1751041836,13171.257982459989,31371.880192800003,53317.976859120005 2025-06-27,16:30:38.000,178,11070842,2405,0,1751041837,13171.278191389989,27216.707072129997,53318.01878184001 2025-06-27,16:30:39.000,178,11070853,3245,0,1751041838,13171.257982459989,32294.935569780006,53317.96987200001 2025-06-27,16:30:40.000,178,11070850,2764,0,1751041839,13171.237773529989,32756.392766970006,53317.90000080001 2025-06-27,16:30:41.000,178,11070889,3485,0,1751041840,13171.183883049998,30447.87318327,53317.9349364 2025-06-27,16:30:42.000,178,11070878,2805,0,1751041841,13171.136728879988,28601.0786637,53317.89301368 2025-06-27,16:30:43.000,178,11070868,2925,0,1751041842,13171.069365779993,28139.318353919996,53317.91397504 2025-06-27,16:30:44.000,178,11070900,2925,0,1751041843,13171.049156849993,29524.091745900005,53317.95589776 2025-06-27,16:30:45.000,178,11070948,2644,0,1751041844,13171.035684230003,32293.913445929997,53317.95589776 2025-06-27,16:30:46.000,178,11070916,3045,0,1751041845,13171.008738989993,30447.189417660004,53317.96987200001 2025-06-27,16:30:47.000,178,11070885,3405,0,1751041846,13170.954848510002,33217.03226507999,53317.91397504 2025-06-27,16:30:48.000,178,11070877,2885,0,1751041847,13170.975057440002,30446.90745246,53317.94192352 2025-06-27,16:30:49.000,178,11070867,2605,0,1751041848,13170.988530059993,33216.848987699996,53317.98384624 2025-06-27,16:30:50.000,178,11070868,2925,0,1751041849,13171.035684230003,28600.225718970003,53317.94891064001 2025-06-27,16:30:51.000,178,11070889,3365,0,1751041850,13171.042420539998,23983.630646759993,53317.95589776 2025-06-27,16:30:52.000,178,11070852,2685,0,1751041851,13171.123256259998,29985.259928760002,53317.90000080001 2025-06-27,16:30:53.000,178,11070844,2644,0,1751041852,13171.123256259998,31831.899367470003,53317.91397504 2025-06-27,16:30:54.000,178,11070952,2805,0,1751041853,13171.197355669989,29985.28107615,53317.90698792 2025-06-27,16:30:55.000,178,11070854,2805,0,1751041854,13171.278191389989,30447.006140280006,53317.96288488 2025-06-27,16:30:56.000,178,11070881,3325,0,1751041855,13171.311872939994,27215.466425249993,53317.976859120005 2025-06-27,16:30:57.000,178,11070879,3205,0,1751041856,13171.31860924999,29985.46435353,53317.94891064001 2025-06-27,16:30:58.000,178,11070865,3485,0,1751041857,13171.325345559999,27215.586260459997,53317.98384624 2025-06-27,16:30:59.000,178,11070903,3405,0,1751041858,13171.345554489999,29062.20455178,53317.95589776 2025-06-27,16:31:00.000,178,11070886,2885,0,1751041859,13171.385972349999,36448.8046014,53317.96987200001 2025-06-27,16:31:01.000,178,11070908,3045,0,1751041860,13171.37923603999,25369.017313050004,53318.03974320001 2025-06-27,16:31:02.000,178,11070898,2525,0,1751041861,13171.46680807,27677.290177200004,53318.03275608 2025-06-27,16:31:03.000,178,11070893,3525,0,1751041862,13171.48028068999,29985.633532649998,53318.0048076 2025-06-27,16:31:04.000,178,11070882,2885,0,1751041863,13171.50722593,28138.94475003,53318.03275608 2025-06-27,16:31:05.000,178,11070866,2685,0,1751041864,13171.50722593,30447.274007219996,53318.01179472 2025-06-27,16:31:06.000,178,11070872,2685,0,1751041865,13171.52069854999,29062.303239600005,53318.06769168001 2025-06-27,16:31:07.000,178,11070878,2764,0,1751041866,13171.52069854999,30447.22466331,53318.05371744 2025-06-27,16:31:18.000,178,11070820,2525,0,1751041877,13171.487017,29061.140133149995,53318.22839544 2025-06-27,16:31:19.000,178,11070902,2685,0,1751041878,13171.56785272,26752.789728570002,53318.29127952 2025-06-27,16:31:20.000,178,11070877,3205,0,1751041879,13171.58806165,34139.185353420005,53318.214421200006 2025-06-27,16:31:21.000,178,11070909,3444,0,1751041880,13171.58806165,26752.733335530007,53318.27730528 2025-06-27,16:31:22.000,178,11070876,2805,0,1751041881,13171.655424749995,29984.30829621,53318.23538256001 2025-06-27,16:31:23.000,178,11070866,2764,0,1751041882,13171.66216105999,29522.69601816,53318.30525376001 2025-06-27,16:31:24.000,178,11070880,2685,0,1751041883,13171.68236998999,29984.421082290006,53318.333202240006 2025-06-27,16:31:25.000,178,11070904,2885,0,1751041884,13171.66216105999,25829.628614639994,53318.333202240006 2025-06-27,16:31:26.000,178,11070678,2925,0,1751041885,13171.594797959995,27214.676922690007,53318.35416360001 2025-06-27,16:31:27.000,178,11070884,2885,0,1751041886,13171.56785272,28599.739329000004,53318.34717648 2025-06-27,16:31:28.000,178,11070875,3285,0,1751041887,13171.54764379,32293.123943369996,53318.37512496001 2025-06-27,16:31:29.000,178,11070888,2685,0,1751041888,13171.487017,26753.346609839995,53318.32621512001 2025-06-27,16:31:30.000,178,11070849,3485,0,1751041889,13171.365763419999,26291.769577440005,53318.361150720004 2025-06-27,16:31:31.000,178,11070886,2685,0,1751041890,13171.298400319989,30446.7523716,53318.25634392001 2025-06-27,16:31:32.000,178,11070856,2925,0,1751041891,13171.311872939994,22136.955962399996,53318.3890992 2025-06-27,16:31:33.000,178,11070860,2844,0,1751041892,13171.224300909998,26753.529887220007,53318.36813784 2025-06-27,16:31:34.000,178,11070595,3205,0,1751041893,13171.217564599989,23521.976073929996,53318.41704768 2025-06-27,16:31:35.000,178,11070820,2685,0,1751041894,13171.129992569993,27676.8672294,53318.37512496001 2025-06-27,16:31:36.000,178,11070842,2844,0,1751041895,13171.082838399998,34139.981905110006,53318.361150720004 2025-06-27,16:31:37.000,178,11070865,3325,0,1751041896,13171.035684230003,30908.399895299997,53318.382112080006 2025-06-27,16:31:38.000,178,11070815,3444,0,1751041897,13170.975057440002,29985.041405730008,53318.37512496001 2025-06-27,16:31:39.000,178,11070811,3125,0,1751041898,13170.874012790002,26291.748430050007,53318.39608632 2025-06-27,16:31:40.000,178,11070816,2605,0,1751041899,13170.793177070002,34139.89026642,53318.39608632 2025-06-27,16:31:41.000,178,11070811,2885,0,1751041900,13170.665187179991,29984.900423130006,53318.39608632 2025-06-27,16:31:42.000,178,11070844,2885,0,1751041901,13170.6112967,30446.533848570005,53318.27031816 2025-06-27,16:31:43.000,178,11070813,3285,0,1751041902,13170.51025205,31369.82889597,53318.32621512001 2025-06-27,16:31:44.000,178,11070807,3365,0,1751041903,13170.40247108999,40141.230534090006,53318.2493568 2025-06-27,16:31:45.000,178,11070887,3444,0,1751041904,13170.30816275,30446.484504659995,53318.28429240001 2025-06-27,16:31:46.000,178,11070850,2844,0,1751041905,13170.234063339994,31831.420026630003,53318.20743408001 2025-06-27,16:31:47.000,178,11070815,3444,0,1751041906,13170.18017285999,26753.184479849995,53318.20044696 2025-06-27,16:31:48.000,178,11070870,2885,0,1751041907,13170.079128209989,28138.16934573,53318.20743408001 2025-06-27,16:31:49.000,178,11070899,3325,0,1751041908,13170.018501419989,26291.487612240002,53318.214421200006 2025-06-27,16:31:50.000,178,11070893,3005,0,1751041909,13169.930929389993,26753.1492342,53318.144550000005 2025-06-27,16:31:51.000,178,11070857,3165,0,1751041910,13169.843357359998,29523.04142553,53318.12358864 2025-06-27,16:31:52.000,178,11070867,3165,0,1751041911,13169.762521639997,31831.222650990007,53318.12358864 2025-06-27,16:31:53.000,178,11070929,3525,0,1751041912,13169.627795439992,29061.281115749996,53318.095640160005 2025-06-27,16:31:54.000,178,11070904,2885,0,1751041913,13169.540223409997,28599.563100750005,53318.1096144 2025-06-27,16:31:55.000,178,11070920,2844,0,1751041914,13169.452651380001,28137.816889230002,53318.03974320001 2025-06-27,16:31:56.000,178,11070888,2844,0,1751041915,13169.385288279991,27676.084775969997,53317.99083336001 2025-06-27,16:31:57.000,178,11070905,3325,0,1751041916,13169.27077101,25367.748469650003,53317.98384624 2025-06-27,16:31:58.000,178,11070898,2525,0,1751041917,13169.176462669995,31369.20857253,53317.94192352 2025-06-27,16:31:59.000,178,11070890,2844,0,1751041918,13169.176462669995,30907.462361009995,53317.94891064001 2025-06-27,16:32:00.000,178,11070901,3205,0,1751041919,13169.08889064,33677.396847120006,53317.89301368 2025-06-27,16:32:01.000,178,11070905,3085,0,1751041920,13169.08889064,27675.823958160006,53317.89301368 2025-06-27,16:32:02.000,178,11070884,3045,0,1751041921,13169.02152753999,29984.040429269997,53317.80218112001 2025-06-27,16:32:03.000,178,11070911,3285,0,1751041922,13169.02826385,26752.47251772,53317.74628416 2025-06-27,16:32:04.000,178,11070890,3085,0,1751041923,13168.98110967999,29060.731283610003,53317.71833568 2025-06-27,16:32:05.000,178,11070906,2925,0,1751041924,13168.994582299994,26290.782699240008,53317.662438720006 2025-06-27,16:32:06.000,178,11070897,3285,0,1751041925,13169.04173646999,29060.717185350004,53317.592567520005 2025-06-27,16:32:07.000,178,11070870,3085,0,1751041926,13169.08889064,25829.212715970003,53317.69737432 2025-06-27,16:32:08.000,178,11070901,3205,0,1751041927,13169.14278111999,30445.709100360007,53317.543657680006 2025-06-27,16:32:09.000,178,11070930,3045,0,1751041928,13169.176462669995,29522.456347739993,53317.57160616 2025-06-27,16:32:10.000,178,11070895,3245,0,1751041929,13169.22361683999,28137.556071419996,53317.50872208 2025-06-27,16:32:11.000,178,11070878,2925,0,1751041930,13169.26403469999,25367.706174870007,53317.522696320004 2025-06-27,16:32:12.000,178,11070853,3085,0,1751041931,13169.344870419991,26752.740384660006,53317.494747840006 2025-06-27,16:32:13.000,178,11070914,2844,0,1751041932,13169.41223352,29061.09078924,53317.424876640005 2025-06-27,16:32:14.000,178,11070868,2725,0,1751041933,13169.418969829996,28599.61244466,53317.46679936001 2025-06-27,16:32:15.000,178,11070880,2965,0,1751041934,13169.445915069991,25829.818941150006,53317.36199256 2025-06-27,16:32:16.000,178,11070899,3085,0,1751041935,13169.486332929991,27676.54296942,53317.4109024 2025-06-27,16:32:17.000,178,11070924,2725,0,1751041936,13169.560432339997,31831.539861840007,53317.473786480004 2025-06-27,16:32:18.000,178,11070878,3045,0,1751041937,13169.594113890002,28600.127031149997,53317.375966800006 2025-06-27,16:32:19.000,178,11070924,2925,0,1751041938,13169.654740680002,29985.175339199996,53317.40391528 2025-06-27,16:32:20.000,178,11070925,3444,0,1751041939,13169.708631159992,29523.640601580002,53317.41788952001 2025-06-27,16:32:21.000,178,11070882,2844,0,1751041940,13169.715367470002,26753.7836559,53317.31308272 2025-06-27,16:32:22.000,178,11070887,3325,0,1751041941,13169.742312709997,29985.499599179995,53317.29910848001 2025-06-27,16:32:23.000,178,11070894,2805,0,1751041942,13169.789466879993,32755.638510060002,53317.28513424 2025-06-27,16:32:24.000,178,11070901,3365,0,1751041943,13169.829884739993,33217.36357419001,53317.28513424 2025-06-27,16:32:25.000,178,11070860,2844,0,1751041944,13169.924193079998,31832.442150479998,53317.27116 2025-06-27,16:32:26.000,178,11070919,3485,0,1751041945,13169.998292489989,27677.529847619997,53317.26417288 2025-06-27,16:32:27.000,178,11070879,3205,0,1751041946,13170.005028799998,27215.88937305,53317.21526304 2025-06-27,16:32:28.000,178,11070825,3685,0,1751041947,13170.079128209989,30447.54892329,53317.19430168 2025-06-27,16:32:29.000,178,11070911,3325,0,1751041948,13170.15996392999,29985.873203070005,53317.1663532 2025-06-27,16:32:30.000,178,11070872,3045,0,1751041949,13170.26774489,29062.592253929994,53317.15237896001 2025-06-27,16:32:31.000,178,11070900,2644,0,1751041950,13170.34858061,29524.28912154,53317.159366080006 2025-06-27,16:32:32.000,178,11070884,2165,0,1751041951,13170.436152639995,26754.361684560005,53317.11744336 2025-06-27,16:32:33.000,178,11070860,2725,0,1751041952,13170.496779429996,34140.98288157,53317.07552064 2025-06-27,16:32:34.000,178,11070908,2885,0,1751041953,13170.638241939996,30447.71810241,53317.14539184 2025-06-27,16:32:35.000,178,11070916,2764,0,1751041954,13170.698868729996,28601.106860219996,53317.12443048 2025-06-27,16:32:36.000,178,11070923,3325,0,1751041955,13170.766231829992,23984.51178801,53317.12443048 2025-06-27,16:32:37.000,178,11070909,3165,0,1751041956,13170.927903269992,30909.577100010007,53317.14539184 2025-06-27,16:32:38.000,178,11070832,3205,0,1751041957,13170.995266370002,30448.000067610003,53317.11045624001 2025-06-27,16:32:39.000,178,11070903,3165,0,1751041958,13171.069365779993,29063.071594769994,53317.11045624001 2025-06-27,16:32:40.000,178,11070905,3285,0,1751041959,13171.183883049998,27216.51674562,53317.15237896001 2025-06-27,16:32:41.000,178,11070924,2885,0,1751041960,13171.271455079994,33679.906337399996,53317.20128880001 2025-06-27,16:32:42.000,178,11070882,2885,0,1751041961,13171.35902710999,24908.38486407,53317.138404720004 2025-06-27,16:32:43.000,178,11070913,3245,0,1751041962,13171.473544379995,28601.755380179995,53317.17334032 2025-06-27,16:32:44.000,178,11070868,3005,0,1751041963,13171.554380099995,31371.873143670004,53317.13141760001 2025-06-27,16:32:45.000,178,11070911,3165,0,1751041964,13171.675633679995,29063.600279520004,53317.21526304 2025-06-27,16:32:46.000,178,11070894,2885,0,1751041965,13171.783414639991,33680.449120410005,53317.26417288 2025-06-27,16:32:47.000,178,11070916,2644,0,1751041966,13171.891195600001,27217.13706906,53317.28513424 2025-06-27,16:32:48.000,178,11070814,2205,0,1751041967,13171.958558699997,30448.916454510007,53317.208275920006 2025-06-27,16:32:49.000,178,11070758,2885,0,1751041968,13172.005712869992,29525.607308849998,53317.257185760005 2025-06-27,16:32:50.000,178,11070899,3125,0,1751041969,13172.147175379992,31834.03525386,53317.27116 2025-06-27,16:32:51.000,178,11070893,3565,0,1751041970,13172.167384309992,30449.064486240008,53317.25019864001 2025-06-27,16:32:52.000,178,11070837,3365,0,1751041971,13172.322319439998,29064.157160789997,53317.34801832001 2025-06-27,16:32:53.000,178,11070887,3645,0,1751041972,13172.356000989988,27679.179344040007,53317.34801832001 2025-06-27,16:32:54.000,178,11070914,2885,0,1751041973,13172.423364089998,27679.207540560004,53317.36897968001 2025-06-27,16:32:55.000,178,11070884,2885,0,1751041974,13172.490727189994,27217.595262510004,53317.28513424 2025-06-27,16:32:56.000,178,11070923,3245,0,1751041975,13172.55809028999,34142.69582016001,53317.38994104 2025-06-27,16:32:57.000,178,11070869,3365,0,1751041976,13172.585035529999,29526.037305780002,53317.3410312 2025-06-27,16:32:58.000,178,11070904,2685,0,1751041977,13172.63892600999,29064.375683820006,53317.39692816001 2025-06-27,16:32:59.000,178,11070838,2885,0,1751041978,13172.65913493999,31372.796579700007,53317.45282512 2025-06-27,16:33:00.000,178,11070915,3365,0,1751041979,13172.72649804,23524.379827259996,53317.43885088 2025-06-27,16:33:01.000,178,11070884,2885,0,1751041980,13172.7669159,27217.736245110005,53317.473786480004 2025-06-27,16:33:02.000,178,11070864,2885,0,1751041981,13172.78712483,26756.01823011,53317.494747840006 2025-06-27,16:33:03.000,178,11070853,3605,0,1751041982,13172.834278999995,27217.65165555,53317.50872208 2025-06-27,16:33:04.000,178,11070873,3405,0,1751041983,13172.86796055,26294.314313370007,53317.45981224 2025-06-27,16:33:05.000,178,11070886,2965,0,1751041984,13172.90837841,35989.349357130006,53317.53667056001 2025-06-27,16:33:06.000,178,11070864,2725,0,1751041985,13172.94879627,32295.95769363,53317.56461904001 2025-06-27,16:33:07.000,178,11070861,3685,0,1751041986,13172.915114719995,30910.860041670006,53317.543657680006 2025-06-27,16:33:08.000,178,11070902,2485,0,1751041987,13172.915114719995,28140.784572959994,53317.57160616 2025-06-27,16:33:09.000,178,11070865,3125,0,1751041988,13172.915114719995,26294.06054469,53317.58558040001 2025-06-27,16:33:10.000,178,11070891,3444,0,1751041989,13172.915114719995,31372.317238860007,53317.543657680006 2025-06-27,16:33:11.000,178,11070905,3325,0,1751041990,13172.915114719995,32295.47130366,53317.592567520005 2025-06-27,16:33:12.000,178,11070888,2844,0,1751041991,13172.894905789995,27217.01018472,53317.662438720006 2025-06-27,16:33:13.000,178,11070826,2725,0,1751041992,13172.90837841,28601.952755820006,53317.641477360005 2025-06-27,16:33:14.000,178,11070856,2605,0,1751041993,13172.88143316999,28140.199495170004,53317.59955464 2025-06-27,16:33:15.000,178,11070870,2844,0,1751041994,13172.92185102999,31371.781504979997,53317.662438720006 2025-06-27,16:33:16.000,178,11070902,2805,0,1751041995,13172.94205995999,29063.402903880007,53317.7253228 2025-06-27,16:33:17.000,178,11070900,2965,0,1751041996,13172.955532579996,32294.963766300003,53317.67641296 2025-06-27,16:33:18.000,178,11070834,2644,0,1751041997,13172.94205995999,27678.241809750005,53317.62750312 2025-06-27,16:33:19.000,178,11070830,2165,0,1751041998,13172.92858734,29986.451231729996,53317.68340008001 2025-06-27,16:33:20.000,178,11070865,3125,0,1751041999,13172.894905789995,24908.102898869998,53317.65545160001 2025-06-27,16:33:21.000,178,11070877,3325,0,1751042000,13172.935323649996,27216.305271720004,53317.66942584 2025-06-27,16:33:22.000,178,11070883,3125,0,1751042001,13172.88816948,35064.510550260005,53317.64846448 2025-06-27,16:33:23.000,178,11070866,3005,0,1751042002,13172.92185102999,29062.803727830003,53317.67641296 2025-06-27,16:33:24.000,178,11070880,2285,0,1751042003,13172.90164209999,28139.45228739,53317.59955464 2025-06-27,16:33:25.000,178,11070835,3405,0,1751042004,13172.86122423999,29062.69094175,53317.62750312 2025-06-27,16:33:26.000,178,11070877,3845,0,1751042005,13172.80059744999,29062.655696100002,53317.63449024001 2025-06-27,16:33:27.000,178,11070880,2885,0,1751042006,13172.82754269,33217.52570418001,53317.65545160001 2025-06-27,16:33:28.000,178,11070864,3005,0,1751042007,13172.76017958999,29524.197482849995,53317.57160616 2025-06-27,16:33:29.000,178,11070889,2525,0,1751042008,13172.72649804,29524.169286329998,53317.62750312 2025-06-27,16:33:30.000,178,11070770,2165,0,1751042009,13172.71976172999,27677.48755284,53317.68340008001 2025-06-27,16:33:31.000,178,11070861,3645,0,1751042010,13172.62545339,29062.465369590005,53317.662438720006 2025-06-27,16:33:32.000,178,11070917,2925,0,1751042011,13172.531145049994,29062.437173070008,53317.69737432 2025-06-27,16:33:33.000,178,11070702,2405,0,1751042012,13172.450309329994,27677.452307190004,53317.690387200004 2025-06-27,16:33:34.000,178,11070927,2525,0,1751042013,13172.376209919988,31832.392806570002,53317.66942584 2025-06-27,16:33:35.000,178,11070870,3525,0,1751042014,13172.281901579998,29524.070598510007,53317.68340008001 2025-06-27,16:33:36.000,178,11070898,2325,0,1751042015,13172.140439069997,28139.10688002,53317.662438720006 2025-06-27,16:33:37.000,178,11070857,3725,0,1751042016,13172.039394419997,28139.13507654,53317.61352888001 2025-06-27,16:33:38.000,178,11070831,3005,0,1751042017,13171.951822390001,29985.75336786,53317.620516 2025-06-27,16:33:39.000,178,11070920,3045,0,1751042018,13171.817096189996,27677.48755284,53317.63449024001 2025-06-27,16:33:40.000,178,11070876,3285,0,1751042019,13171.70257891999,30447.443186339995,53317.662438720006 2025-06-27,16:33:41.000,178,11070879,3525,0,1751042020,13171.574589029995,27677.424110670006,53317.64846448 2025-06-27,16:33:42.000,178,11070897,3005,0,1751042021,13171.412917589994,28600.712108940003,53317.57160616 2025-06-27,16:33:43.000,178,11070887,3205,0,1751042022,13171.305136629999,29524.021254599997,53317.57160616 2025-06-27,16:33:44.000,178,11070913,3565,0,1751042023,13171.156937809988,26292.45334305,53317.46679936001 2025-06-27,16:33:45.000,178,11070911,2485,0,1751042024,13171.076102089988,31832.364610050005,53317.53667056001 2025-06-27,16:33:46.000,178,11070845,3485,0,1751042025,13170.921166959997,25830.749426309994,53317.50173496 2025-06-27,16:33:47.000,178,11070886,2965,0,1751042026,13170.786440759992,29062.401927419996,53317.48776072001 2025-06-27,16:33:48.000,178,11070878,2844,0,1751042027,13170.624769319991,29523.98600895,53317.50173496 2025-06-27,16:33:49.000,178,11070906,2525,0,1751042028,13170.537197289996,26753.966933279997,53317.36199256 2025-06-27,16:33:50.000,178,11070938,2805,0,1751042029,13170.476570499995,31370.562005490006,53317.43186376 2025-06-27,16:33:51.000,178,11070908,2685,0,1751042030,13170.30816275,28600.57112634,53317.375966800006 2025-06-27,16:33:52.000,178,11070895,3045,0,1751042031,13170.18690917,31370.505612449997,53317.40391528 2025-06-27,16:33:53.000,178,11070954,2805,0,1751042032,13170.072391899994,29062.155207870004,53317.39692816001 2025-06-27,16:33:54.000,178,11070940,3085,0,1751042033,13169.930929389993,31832.026251810006,53317.33404408 2025-06-27,16:33:55.000,178,11070888,2685,0,1751042034,13169.762521639997,29062.05652005,53317.327056960006 2025-06-27,16:33:56.000,178,11070946,2805,0,1751042035,13169.641268059997,32755.18736574,53317.36897968001 2025-06-27,16:33:57.000,178,11070854,2844,0,1751042036,13169.472860310001,31831.765434,53317.27814712001 2025-06-27,16:33:58.000,178,11070897,3325,0,1751042037,13169.398760899996,29985.013209209996,53317.24321152 2025-06-27,16:33:59.000,178,11070957,3205,0,1751042038,13169.23035315,30446.533848570005,53317.20128880001 2025-06-27,16:34:00.000,178,11070865,3365,0,1751042039,13169.02152753999,28599.78162378,53317.15237896001 2025-06-27,16:34:01.000,178,11070906,2885,0,1751042040,13168.933955509994,23983.130158529995,53317.11744336 2025-06-27,16:34:02.000,178,11070888,2725,0,1751042041,13168.758811449989,35524.367594940006,53317.13141760001 2025-06-27,16:34:03.000,178,11070907,3205,0,1751042042,13168.630821559993,26291.18449965,53317.06853352 2025-06-27,16:34:04.000,178,11070919,3285,0,1751042043,13168.428732259992,23521.193620499995,53316.90782976 2025-06-27,16:34:05.000,178,11070880,2965,0,1751042044,13168.314214990001,24444.404078339998,53316.92879112 2025-06-27,16:34:06.000,178,11070878,2885,0,1751042045,13168.166016169991,29522.519789910002,53316.85891992 2025-06-27,16:34:07.000,178,11070874,3005,0,1751042046,13168.00434472999,27214.155287069996,53316.83795856 2025-06-27,16:34:08.000,178,11070936,2844,0,1751042047,13167.876354839995,28598.921629920005,53316.823984320006 2025-06-27,16:34:09.000,178,11070853,3365,0,1751042048,13167.755101259994,30445.539921239993,53316.7820616 2025-06-27,16:34:10.000,178,11070914,2725,0,1751042049,13167.600166129989,29060.44931841,53316.74712600001 2025-06-27,16:34:11.000,178,11070861,3405,0,1751042050,13167.499121479988,28137.133123620006,53316.69122904 2025-06-27,16:34:12.000,178,11070893,3444,0,1751042051,13167.344186349997,27213.78873231,53316.656293440006 2025-06-27,16:34:13.000,178,11070903,3125,0,1751042052,13167.290295869992,29060.315384939997,53316.60738360001 2025-06-27,16:34:14.000,178,11070900,3085,0,1751042053,13167.169042289992,23982.10803468,53316.5025768 2025-06-27,16:34:15.000,178,11070895,3165,0,1751042054,13167.061261329996,29521.857171690004,53316.47462832 2025-06-27,16:34:16.000,178,11070965,3365,0,1751042055,13167.020843469996,31368.412020839998,53316.43969272001 2025-06-27,16:34:17.000,178,11070909,3245,0,1751042056,13166.9736893,29521.659796050008,53316.418731360005 2025-06-27,16:34:18.000,178,11070861,2925,0,1751042057,13166.940007749996,29521.610452139998,53316.38379576 2025-06-27,16:34:19.000,178,11070966,2805,0,1751042058,13166.93327144,23058.474629040007,53316.34187304001 2025-06-27,16:34:20.000,178,11070914,2885,0,1751042059,13166.87264465,26751.591376469994,53316.2580276 2025-06-27,16:34:21.000,178,11070911,3365,0,1751042060,13166.84569940999,29521.490616929994,53316.153220800006 2025-06-27,16:34:22.000,178,11070903,3205,0,1751042061,13166.78507261999,26289.936803639997,53316.09732384 2025-06-27,16:34:23.000,178,11070938,2844,0,1751042062,13166.76486368999,28598.125078230005,53315.985529920006 2025-06-27,16:34:24.000,178,11070879,3325,0,1751042063,13166.7716,29521.321437809995,53315.99251704 2025-06-27,16:34:25.000,178,11070888,2725,0,1751042064,13166.72444582999,29521.349634330007,53315.97854280001 2025-06-27,16:34:26.000,178,11070905,3444,0,1751042065,13166.70423689999,29982.968961510007,53315.90168448 2025-06-27,16:34:27.000,178,11070724,2485,0,1751042066,13166.697500589995,30444.602386950006,53315.9436072 2025-06-27,16:34:28.000,178,11070880,2925,0,1751042067,13166.64361010999,35060.957788739994,53315.88771024001 2025-06-27,16:34:29.000,178,11070870,2725,0,1751042068,13166.616664869995,29059.575226290006,53315.92963296 2025-06-27,16:34:30.000,178,11070868,2764,0,1751042069,13166.60319224999,29059.47653847,53315.845787520004 2025-06-27,16:34:31.000,178,11070896,2644,0,1751042070,13166.58971963,33214.24785873,53315.83880040001 2025-06-27,16:34:32.000,178,11070906,3005,0,1751042071,13166.54256545999,28597.6950813,53315.75495496 2025-06-27,16:34:33.000,178,11070906,2685,0,1751042072,13166.576247009994,26750.956954769994,53315.7339936 2025-06-27,16:34:34.000,178,11070896,2805,0,1751042073,13166.62340117999,29520.672917849995,53315.71303224 2025-06-27,16:34:35.000,178,11070824,2844,0,1751042074,13166.60992856,33213.76851789,53315.629186800004 2025-06-27,16:34:36.000,178,11070902,2764,0,1751042075,13166.62340117999,27673.948889580002,53315.70604512 2025-06-27,16:34:37.000,178,11070921,3205,0,1751042076,13166.616664869995,32751.895422030007,53315.650148160006 2025-06-27,16:34:38.000,178,11070864,2685,0,1751042077,13166.67055535,28596.926726129997,53315.61521256 2025-06-27,16:34:39.000,178,11070845,3444,0,1751042078,13166.69076428,30443.474526150007,53315.580276960005 2025-06-27,16:34:40.000,178,11070834,2725,0,1751042079,13166.737918449995,28596.792792659995,53315.5942512 2025-06-27,16:34:41.000,178,11070854,3085,0,1751042080,13166.7716,27211.814975910005,53315.5942512 2025-06-27,16:34:42.000,178,11070826,2885,0,1751042081,13166.818754169995,28596.651810059993,53315.5942512 2025-06-27,16:34:43.000,178,11070898,2844,0,1751042082,13166.85243572,27673.307418750002,53315.61521256 2025-06-27,16:34:44.000,178,11070864,2805,0,1751042083,13166.940007749996,31366.346625749997,53315.64316104001 2025-06-27,16:34:45.000,178,11070889,3325,0,1751042084,13166.95348037,30904.628610750005,53315.52438000001 2025-06-27,16:34:46.000,178,11070886,2925,0,1751042085,13167.014107160001,32289.5359362,53315.58726408 2025-06-27,16:34:47.000,178,11070889,3325,0,1751042086,13167.074733950001,27211.448421149995,53315.52438000001 2025-06-27,16:34:48.000,178,11070915,3205,0,1751042087,13167.128624429992,31366.085807940006,53315.510405760004 2025-06-27,16:34:49.000,178,11070850,2605,0,1751042088,13167.121888119997,28596.313451819995,53315.4894444 2025-06-27,16:34:50.000,178,11070843,3285,0,1751042089,13167.195987530002,30904.445333370008,53315.531367120006 2025-06-27,16:34:51.000,178,11070919,3485,0,1751042090,13167.256614320002,29057.88343509,53315.52438000001 2025-06-27,16:34:52.000,178,11070858,2685,0,1751042091,13167.330713729993,30442.72731837,53315.58726408 2025-06-27,16:34:53.000,178,11070839,3444,0,1751042092,13167.377867900002,32289.253971,53315.580276960005 2025-06-27,16:34:54.000,178,11070847,3405,0,1751042093,13167.438494689988,29981.072745540005,53315.67110952001 2025-06-27,16:34:55.000,178,11070867,3325,0,1751042094,13167.398076830003,28134.574289430006,53315.60822544 2025-06-27,16:34:56.000,178,11070911,3444,0,1751042095,13167.425022069998,30442.797809669995,53315.5942512 2025-06-27,16:34:57.000,178,11070889,3285,0,1751042096,13167.411549449993,25364.766687659998,53315.62219968001 2025-06-27,16:34:58.000,178,11070918,3285,0,1751042097,13167.451967309993,26749.666963979995,53315.67110952001 2025-06-27,16:34:59.000,178,11070862,3045,0,1751042098,13167.425022069998,26288.047636799995,53315.650148160006 2025-06-27,16:35:00.000,178,11070842,2925,0,1751042099,13167.465439929998,24903.14031135,53315.74098072001 2025-06-27,16:35:01.000,178,11070894,2844,0,1751042100,13167.411549449993,28596.228862260003,53315.77591632 2025-06-27,16:35:02.000,178,11070843,3405,0,1751042101,13167.411549449993,25364.773736789997,53315.83880040001 2025-06-27,16:35:03.000,178,11070828,2965,0,1751042102,13167.323977419997,28134.595436820004,53315.8038648 2025-06-27,16:35:04.000,178,11070865,3365,0,1751042103,13167.337450040002,27672.940863990007,53315.873736 2025-06-27,16:35:05.000,178,11070869,3525,0,1751042104,13167.256614320002,29057.8622877,53315.873736 2025-06-27,16:35:06.000,178,11070843,3405,0,1751042105,13167.182514909997,28134.61658421,53316.02745264001 2025-06-27,16:35:07.000,178,11070841,3645,0,1751042106,13167.121888119997,34135.92160623,53316.02046552 2025-06-27,16:35:08.000,178,11070905,2885,0,1751042107,13166.993898230001,31827.683987729994,53316.06238824 2025-06-27,16:35:09.000,178,11070842,2844,0,1751042108,13166.88611726999,26749.716307890005,53316.04142688 2025-06-27,16:35:10.000,178,11070864,2885,0,1751042109,13166.758127379995,28596.27115704,53316.048414 2025-06-27,16:35:11.000,178,11070927,3365,0,1751042110,13166.717709519995,24903.224900910005,53316.06238824 2025-06-27,16:35:12.000,178,11070858,2245,0,1751042111,13166.58298331999,29057.975073780006,53316.02745264001 2025-06-27,16:35:13.000,178,11070833,3444,0,1751042112,13166.48193866999,29519.608499220005,53315.99251704 2025-06-27,16:35:14.000,178,11070911,3285,0,1751042113,13166.333739849993,31827.817921199996,53316.02046552 2025-06-27,16:35:15.000,178,11070875,3565,0,1751042114,13166.246167819998,30904.607463360007,53316.00649128001 2025-06-27,16:35:16.000,178,11070902,2285,0,1751042115,13166.172068409993,31827.958903799998,53316.1182852 2025-06-27,16:35:17.000,178,11070878,3285,0,1751042116,13166.037342210002,28596.539023980004,53316.034439760006 2025-06-27,16:35:18.000,178,11070937,3885,0,1751042117,13165.929561249992,31828.015296840007,53316.034439760006 2025-06-27,16:35:19.000,178,11070918,3085,0,1751042118,13165.855461840001,29519.911611810006,53316.06937536 2025-06-27,16:35:20.000,178,11070861,3285,0,1751042119,13165.727471949991,30443.22075747,53316.09033672 2025-06-27,16:35:21.000,178,11070920,2925,0,1751042120,13165.60621836999,31366.508755739997,53316.11129808 2025-06-27,16:35:22.000,178,11070938,2365,0,1751042121,13165.48496478999,30904.959919860004,53316.07636248001 2025-06-27,16:35:23.000,178,11070892,3125,0,1751042122,13165.40412906999,27211.88546721,53316.02745264001 2025-06-27,16:35:24.000,178,11070892,3085,0,1751042123,13165.222248699989,33674.88735684,53315.99251704 2025-06-27,16:35:25.000,178,11070854,2405,0,1751042124,13165.114467739993,24903.781782179998,53315.92963296 2025-06-27,16:35:26.000,178,11070909,3405,0,1751042125,13165.020159399988,29058.567200699996,53315.97854280001 2025-06-27,16:35:27.000,178,11070934,2685,0,1751042126,13164.885433199997,31828.445293769997,53315.99950416 2025-06-27,16:35:28.000,178,11070907,4004,0,1751042127,13164.804597479997,32290.05052269,53315.97155568 2025-06-27,16:35:29.000,178,11070878,2965,0,1751042128,13164.703552829997,25365.492748050005,53316.013478400004 2025-06-27,16:35:30.000,178,11070907,3365,0,1751042129,13164.589035559991,26288.77369719,53315.93662008001 2025-06-27,16:35:31.000,178,11070918,2885,0,1751042130,13164.55535401,31366.79072094,53316.06238824 2025-06-27,16:35:32.000,178,11070928,2525,0,1751042131,13164.49472722,22133.953033020007,53316.02046552 2025-06-27,16:35:33.000,178,11070876,2285,0,1751042132,13164.420627809995,29981.819953319995,53315.9436072 2025-06-27,16:35:34.000,178,11070931,3565,0,1751042133,13164.31284685,29058.496709400002,53315.97854280001 2025-06-27,16:35:35.000,178,11070936,3245,0,1751042134,13164.198329579995,25365.330618060005,53315.915658720005 2025-06-27,16:35:36.000,178,11070874,2805,0,1751042135,13164.15117541,29058.440316360007,53315.95059432 2025-06-27,16:35:37.000,178,11070869,2725,0,1751042136,13164.090548619999,33213.14819445,53315.88072312 2025-06-27,16:35:38.000,178,11070918,3365,0,1751042137,13164.016449209994,29519.97505398,53315.90168448 2025-06-27,16:35:39.000,178,11070922,2685,0,1751042138,13163.942349799989,34136.39389794,53315.85976176001 2025-06-27,16:35:40.000,178,11070893,3405,0,1751042139,13163.868250389998,32289.831999660004,53315.88072312 2025-06-27,16:35:41.000,178,11070935,3125,0,1751042140,13163.827832529998,27211.772681129994,53315.88771024001 2025-06-27,16:35:42.000,178,11070939,3045,0,1751042141,13163.720051570002,23980.261162619994,53315.82482616 2025-06-27,16:35:43.000,178,11070890,2685,0,1751042142,13163.632479539992,31366.47351009,53315.78989056001 2025-06-27,16:35:44.000,178,11070859,3325,0,1751042143,13163.585325369997,28135.018384619994,53315.817839040006 2025-06-27,16:35:45.000,178,11070862,3005,0,1751042144,13163.497753340002,31828.149230309995,53315.817839040006 2025-06-27,16:35:46.000,178,11070903,3205,0,1751042145,13163.443862859996,24903.61965219,53315.76892920001 2025-06-27,16:35:47.000,178,11070896,2725,0,1751042146,13163.363027139996,30443.333543550005,53315.83181328 2025-06-27,16:35:48.000,178,11070945,3325,0,1751042147,13163.29566404,29058.440316360007,53315.67110952001 2025-06-27,16:35:49.000,178,11070888,2725,0,1751042148,13163.21482832,25826.971092630003,53315.629186800004 2025-06-27,16:35:50.000,178,11070901,3444,0,1751042149,13163.16767414999,30443.38288746,53315.6641224 2025-06-27,16:35:51.000,178,11070894,3045,0,1751042150,13163.080102119995,28596.828038310006,53315.68508376 2025-06-27,16:35:52.000,178,11070910,2844,0,1751042151,13163.03294795,29058.468512880005,53315.72700648 2025-06-27,16:35:53.000,178,11070906,2764,0,1751042152,13162.97232116,29520.116036580002,53315.7339936 2025-06-27,16:35:54.000,178,11070884,2725,0,1751042153,13162.871276509999,27673.518892649998,53315.78989056001 2025-06-27,16:35:55.000,178,11070903,3165,0,1751042154,13162.790440789999,26288.63976372,53315.8038648 2025-06-27,16:35:56.000,178,11070903,3325,0,1751042155,13162.675923519993,29981.784707669998,53315.8038648 2025-06-27,16:35:57.000,178,11070919,3365,0,1751042156,13162.635505659993,33213.23983314,53315.78290344 2025-06-27,16:35:58.000,178,11070932,1925,0,1751042157,13162.534461009993,29981.714216370005,53315.796877680004 2025-06-27,16:35:59.000,178,11070922,2764,0,1751042158,13162.500779460002,29058.440316360007,53315.85976176001 2025-06-27,16:36:00.000,178,11070841,3285,0,1751042159,13162.426680049997,34598.13306033,53315.76892920001 2025-06-27,16:36:01.000,178,11070912,2844,0,1751042160,13162.366053259997,27673.49069613,53315.796877680004 2025-06-27,16:36:02.000,178,11070845,3444,0,1751042161,13162.325635399997,29981.700118110006,53315.75495496 2025-06-27,16:36:03.000,178,11070926,2885,0,1751042162,13162.372789569992,27211.87841808,53315.74098072001 2025-06-27,16:36:04.000,178,11070898,2925,0,1751042163,13162.379525880002,26288.590419810003,53315.75495496 2025-06-27,16:36:05.000,178,11070839,3365,0,1751042164,13162.406471119997,29058.426218099994,53315.796877680004 2025-06-27,16:36:06.000,178,11070895,3405,0,1751042165,13162.392998499992,32751.606407700005,53315.75495496 2025-06-27,16:36:07.000,178,11070898,2644,0,1751042166,13162.413207429992,28135.251005910002,53315.88072312 2025-06-27,16:36:08.000,178,11070880,3045,0,1751042167,13162.433416359992,24903.873420870004,53315.817839040006 2025-06-27,16:36:09.000,178,11070855,3365,0,1751042168,13162.514252079993,31366.917605280003,53315.89469736 2025-06-27,16:36:10.000,178,11070876,3205,0,1751042169,13162.574878869993,21672.531081480003,53315.89469736 2025-06-27,16:36:11.000,178,11070853,3525,0,1751042170,13162.588351489998,31828.72020984,53315.92963296 2025-06-27,16:36:12.000,178,11070882,3005,0,1751042171,13162.635505659993,32290.50166701,53315.866748880006 2025-06-27,16:36:13.000,178,11070888,2965,0,1751042172,13162.675923519993,33213.853107450006,53315.915658720005 2025-06-27,16:36:14.000,178,11070976,2805,0,1751042173,13162.702868759989,29520.79275306,53315.985529920006 2025-06-27,16:36:15.000,178,11070891,3565,0,1751042174,13162.817386029994,29982.56011197,53316.07636248001 2025-06-27,16:36:16.000,178,11070899,3005,0,1751042175,13162.817386029994,31829.185452420003,53316.12527232001 2025-06-27,16:36:17.000,178,11070822,3045,0,1751042176,13162.878012819994,25366.261103220007,53316.1182852 2025-06-27,16:36:18.000,178,11070922,2525,0,1751042177,13162.88474912999,30906.017289359996,53316.181169280004 2025-06-27,16:36:19.000,178,11070921,3405,0,1751042178,13162.938639609994,33214.283104379996,53316.23706624 2025-06-27,16:36:20.000,178,11070877,3325,0,1751042179,13162.97232116,24904.74046386,53316.299950320004 2025-06-27,16:36:21.000,178,11070846,2925,0,1751042180,13162.98579377999,33214.38884133,53316.27898896 2025-06-27,16:36:22.000,178,11070909,3525,0,1751042181,13163.03294795,26751.450393870007,53316.38379576 2025-06-27,16:36:23.000,178,11070867,3285,0,1751042182,13163.059893189995,27674.815932569996,53316.40475712 2025-06-27,16:36:24.000,178,11070881,3444,0,1751042183,13163.04642056999,31829.714137169998,53316.5025768 2025-06-27,16:36:25.000,178,11070858,2725,0,1751042184,13163.059893189995,29059.836044099997,53316.50956392001 2025-06-27,16:36:26.000,178,11070862,2844,0,1751042185,13163.00600270999,25366.761591450006,53316.56546088 2025-06-27,16:36:27.000,178,11070933,3365,0,1751042186,13162.938639609994,25828.45845906,53316.53052528001 2025-06-27,16:36:28.000,178,11070904,2444,0,1751042187,13162.918430679994,29983.37076192,53316.6423192 2025-06-27,16:36:29.000,178,11070874,2925,0,1751042188,13162.891485439999,29060.160304079996,53316.635332080004 2025-06-27,16:36:30.000,178,11070832,2844,0,1751042189,13162.871276509999,30445.180415609997,53316.69821616001 2025-06-27,16:36:31.000,178,11070903,3085,0,1751042190,13162.851067579999,26752.148257740002,53316.705203280006 2025-06-27,16:36:32.000,178,11070854,2885,0,1751042191,13162.810649719999,28598.752450800006,53316.7121904 2025-06-27,16:36:33.000,178,11070845,3325,0,1751042192,13162.830858649999,31368.778575599994,53316.77507448001 2025-06-27,16:36:34.000,178,11070839,3285,0,1751042193,13162.830858649999,31368.933656459994,53316.76808736 2025-06-27,16:36:35.000,178,11070885,3365,0,1751042194,13162.871276509999,29984.033380139997,53316.851932800004 2025-06-27,16:36:36.000,178,11070860,3205,0,1751042195,13162.871276509999,30907.518754050005,53316.851932800004 2025-06-27,16:36:37.000,178,11070826,2805,0,1751042196,13162.938639609994,28599.386872500007,53316.90782976 2025-06-27,16:36:38.000,178,11070856,3365,0,1751042197,13162.938639609994,29061.189477060005,53317.019623680004 2025-06-27,16:36:39.000,178,11070946,2844,0,1751042198,13162.88474912999,32292.891322080002,53316.970713840004 2025-06-27,16:36:40.000,178,11070869,3405,0,1751042199,13162.91169437,33678.01717055999,53316.991675200006 2025-06-27,16:36:41.000,178,11070891,3285,0,1751042200,13162.90495805999,30446.56909422,53317.06154640001 2025-06-27,16:36:42.000,178,11070903,3285,0,1751042201,13162.90495805999,30446.74532247,53317.05455928 2025-06-27,16:36:43.000,178,11070877,3205,0,1751042202,13162.91169437,27215.254951349998,53317.10346912 2025-06-27,16:36:44.000,178,11070843,3444,0,1751042203,13162.851067579999,27677.057555909996,53317.18032744001 2025-06-27,16:36:45.000,178,11070928,2885,0,1751042204,13162.918430679994,30908.787597450006,53317.257185760005 2025-06-27,16:36:46.000,178,11070876,3045,0,1751042205,13162.817386029994,30447.266958089996,53317.208275920006 2025-06-27,16:36:47.000,178,11070860,3005,0,1751042206,13162.837594959994,29524.105844160003,53317.22923728001 2025-06-27,16:36:48.000,178,11070934,2764,0,1751042207,13162.871276509999,28600.944730229996,53317.22225016 2025-06-27,16:36:49.000,178,11070897,3325,0,1751042208,13162.92516698999,30909.443166540004,53317.28513424 2025-06-27,16:36:50.000,178,11070856,3245,0,1751042209,13162.91169437,27677.896402380007,53317.375966800006 2025-06-27,16:36:51.000,178,11070886,2685,0,1751042210,13162.891485439999,27678.100827150003,53317.34801832001 2025-06-27,16:36:52.000,178,11070803,2444,0,1751042211,13162.857803889994,29524.838953679995,53317.355005440004 2025-06-27,16:36:53.000,178,11070600,2045,0,1751042212,13162.851067579999,33218.27291196,53317.43885088 2025-06-27,16:36:54.000,178,11070826,2045,0,1751042213,13162.770231859999,25370.095829939994,53317.46679936001 2025-06-27,16:36:55.000,178,11070859,2885,0,1751042214,13162.750022929999,27678.594266250002,53317.494747840006 2025-06-27,16:36:56.000,178,11070919,3444,0,1751042215,13162.702868759989,29525.360589300006,53317.57160616 2025-06-27,16:36:57.000,178,11070891,3245,0,1751042216,13162.675923519993,28602.121934940005,53317.57859328 2025-06-27,16:36:58.000,178,11070912,3045,0,1751042217,13162.655714589993,33218.836842360004,53317.64846448 2025-06-27,16:36:59.000,178,11070925,2605,0,1751042218,13162.622033039988,24447.25897599,53317.73929704 2025-06-27,16:37:00.000,178,11070844,3085,0,1751042219,13162.622033039988,27217.30624818,53317.73929704 2025-06-27,16:37:01.000,178,11070884,2925,0,1751042220,13162.588351489998,26294.06759382,53317.76724552 2025-06-27,16:37:02.000,178,11070841,3444,0,1751042221,13162.588351489998,29064.044374710007,53317.82314248001 2025-06-27,16:37:03.000,178,11070897,3645,0,1751042222,13162.561406250003,26293.990053390007,53317.75327128001 2025-06-27,16:37:04.000,178,11070859,2725,0,1751042223,13162.514252079993,35989.0603428,53317.85109096001 2025-06-27,16:37:05.000,178,11070883,3205,0,1751042224,13162.507515769998,27217.32034644,53317.90000080001 2025-06-27,16:37:06.000,178,11070682,2885,0,1751042225,13162.480570530002,33218.977824960006,53317.976859120005 2025-06-27,16:37:07.000,178,11070896,3045,0,1751042226,13162.392998499992,29525.677800150006,53317.96288488 2025-06-27,16:37:08.000,178,11070903,3725,0,1751042227,13162.352580639992,29987.304176460006,53317.94891064001 2025-06-27,16:37:09.000,178,11070861,3205,0,1751042228,13162.278481230001,32295.668679299997,53318.025768960004 2025-06-27,16:37:10.000,178,11070876,3045,0,1751042229,13162.231327059992,27217.383788609994,53318.05371744 2025-06-27,16:37:11.000,178,11070892,2565,0,1751042230,13162.137018720001,27217.426083390004,53318.05371744 2025-06-27,16:37:12.000,178,11070901,2365,0,1751042231,13162.062919309996,23524.02737076,53318.08166592 2025-06-27,16:37:13.000,178,11070918,2805,0,1751042232,13161.98881989999,30449.085633630006,53318.08865304001 2025-06-27,16:37:14.000,178,11070901,3245,0,1751042233,13161.87430263,28140.777523829995,53318.06769168001 2025-06-27,16:37:15.000,178,11070886,2525,0,1751042234,13161.76652166999,24909.110924459994,53318.11660152001 2025-06-27,16:37:16.000,178,11070912,2285,0,1751042235,13161.719367499994,35527.518556049996,53318.11660152001 2025-06-27,16:37:17.000,178,11070906,2925,0,1751042236,13161.618322849994,31834.218531239996,53318.12358864 2025-06-27,16:37:18.000,178,11070890,2965,0,1751042237,13161.571168679999,30910.909385580002,53318.13756288001 2025-06-27,16:37:19.000,178,11070833,2685,0,1751042238,13161.503805579989,34604.329245600005,53318.20044696 2025-06-27,16:37:20.000,178,11070910,2965,0,1751042239,13161.456651409993,31834.359513839998,53318.15153712 2025-06-27,16:37:21.000,178,11070897,3325,0,1751042240,13161.348870449998,31834.408857749993,53318.18647272001 2025-06-27,16:37:22.000,178,11070877,3365,0,1751042241,13161.321925210003,30911.163154259993,53318.193459840004 2025-06-27,16:37:23.000,178,11070858,2805,0,1751042242,13161.308452589998,29064.544862940005,53318.20044696 2025-06-27,16:37:24.000,178,11070833,3285,0,1751042243,13161.234353179992,27679.665734010006,53318.165511360006 2025-06-27,16:37:25.000,178,11070911,3405,0,1751042244,13161.214144249992,28141.426043789994,53318.22140832 2025-06-27,16:37:26.000,178,11070878,2764,0,1751042245,13161.173726389992,28141.574075519995,53318.23538256001 2025-06-27,16:37:27.000,178,11070882,2965,0,1751042246,13161.106363289997,31835.1490164,53318.24236968 2025-06-27,16:37:28.000,178,11070879,3444,0,1751042247,13161.086154359997,30450.312182249996,53318.2493568 2025-06-27,16:37:29.000,178,11070876,3045,0,1751042248,13161.099626980002,25372.006144169995,53318.27730528 2025-06-27,16:37:30.000,178,11070890,3045,0,1751042249,13161.065945429997,23987.155211760008,53318.27730528 2025-06-27,16:37:31.000,178,11070911,3405,0,1751042250,13161.059209120001,26295.724139369995,53318.36813784 2025-06-27,16:37:32.000,178,11070833,3285,0,1751042251,13161.012054949992,24910.866157829994,53318.30525376001 2025-06-27,16:37:33.000,178,11070876,2805,0,1751042252,13160.978373400001,32297.910302639997,53318.319228 2025-06-27,16:37:34.000,178,11070923,3485,0,1751042253,13160.964900779996,29066.412882389996,53318.36813784 2025-06-27,16:37:35.000,178,11070923,3365,0,1751042254,13160.904273989996,28143.350456279994,53318.32621512001 2025-06-27,16:37:36.000,178,11070866,2685,0,1751042255,13160.863856129996,26758.55591691,53318.36813784 2025-06-27,16:37:37.000,178,11070944,2925,0,1751042256,13160.7762841,25373.69793537,53318.312240880005 2025-06-27,16:37:39.000,178,11070679,3205,0,1751042258,13160.722393619995,27682.534729920008,53318.34717648 2025-06-27,16:37:40.000,178,11070855,3205,0,1751042259,13160.67523945,33222.946485149994,53318.34717648 2025-06-27,16:37:41.000,178,11070891,3125,0,1751042260,13160.62808527999,29991.322180560004,53318.42403480001 2025-06-27,16:37:42.000,178,11070853,3205,0,1751042261,13160.59440373,31838.278830120005,53318.382112080006 2025-06-27,16:37:43.000,178,11070865,3325,0,1751042262,13160.58766741999,28606.67567292,53318.46595752 2025-06-27,16:37:44.000,178,11070817,3285,0,1751042263,13160.5741948,28606.83075378,53318.45198328001 2025-06-27,16:37:45.000,178,11070879,3085,0,1751042264,13160.56745848999,30453.79445247,53318.431021920005 2025-06-27,16:37:46.000,178,11070867,3325,0,1751042265,13160.55398587,27683.782425929996,53318.44499616 2025-06-27,16:37:47.000,178,11070884,2844,0,1751042266,13160.459677529994,28607.380585920007,53318.43800904 2025-06-27,16:37:48.000,178,11070922,2045,0,1751042267,13160.399050739994,29992.64036787,53318.44499616 2025-06-27,16:37:49.000,178,11070905,3245,0,1751042268,13160.372105499999,32763.061243949996,53318.54281584001 2025-06-27,16:37:50.000,178,11070902,2245,0,1751042269,13160.291269779998,35533.460972639994,53318.55679008 2025-06-27,16:37:51.000,178,11070876,2925,0,1751042270,13160.271060849998,33686.842681320006,53318.51486736 2025-06-27,16:37:52.000,178,11070840,2725,0,1751042271,13160.196961439993,30916.85180217,53318.48691888 2025-06-27,16:37:53.000,178,11070928,2844,0,1751042272,13160.122862030003,27223.438991279996,53318.55679008 2025-06-27,16:37:54.000,178,11070825,3325,0,1751042273,13160.015081069992,28608.769264529998,53318.4589704 2025-06-27,16:37:55.000,178,11070875,3245,0,1751042274,13159.947717969997,30917.3522904,53318.47294464001 2025-06-27,16:37:56.000,178,11070852,2925,0,1751042275,13159.954454279992,32302.66141626,53318.45198328001 2025-06-27,16:37:57.000,178,11070907,3085,0,1751042276,13159.833200699992,34149.62511495,53318.41704768 2025-06-27,16:37:58.000,178,11070872,2885,0,1751042277,13159.819728080001,29532.748077540004,53318.43800904 2025-06-27,16:37:59.000,178,11070815,2685,0,1751042278,13159.752364979991,31379.725874490003,53318.42403480001 2025-06-27,16:38:00.000,178,11070846,2805,0,1751042279,13159.745628669996,28147.890096000003,53318.43800904 2025-06-27,16:38:01.000,178,11070904,2764,0,1751042280,13159.685001879996,32765.077295130002,53318.49390600001 2025-06-27,16:38:02.000,178,11070878,2685,0,1751042281,13159.624375089996,28609.798437510006,53318.479931760005 2025-06-27,16:38:03.000,178,11070884,3045,0,1751042282,13159.604166159996,33688.70365164,53318.48691888 2025-06-27,16:38:04.000,178,11070945,3405,0,1751042283,13159.61090246999,34612.2242712,53318.45198328001 2025-06-27,16:38:05.000,178,11070915,3525,0,1751042284,13159.604166159996,30918.59998641,53318.479931760005 2025-06-27,16:38:06.000,178,11070917,3165,0,1751042285,13159.63784771,29995.22034945,53318.43800904 2025-06-27,16:38:07.000,178,11070879,3165,0,1751042286,13159.624375089996,28610.214336179997,53318.42403480001 2025-06-27,16:38:08.000,178,11070844,2805,0,1751042287,13159.671529259991,30918.839656829994,53318.431021920005 2025-06-27,16:38:09.000,178,11070896,3085,0,1751042288,13159.651320329991,31380.684556170003,53318.48691888 2025-06-27,16:38:10.000,178,11070859,3125,0,1751042289,13159.711947119991,29533.960527899995,53318.50089312001 2025-06-27,16:38:11.000,178,11070893,3085,0,1751042290,13159.759101290001,27225.525533759996,53318.479931760005 2025-06-27,16:38:12.000,178,11070903,3405,0,1751042291,13159.819728080001,26763.913255709995,53318.54281584001 2025-06-27,16:38:13.000,178,11070840,2685,0,1751042292,13159.873618559992,29534.312984400007,53318.57076432001 2025-06-27,16:38:14.000,178,11070848,2844,0,1751042293,13159.940981660002,29996.108539830006,53318.57775144 2025-06-27,16:38:15.000,178,11070872,2925,0,1751042294,13159.961190590002,28611.046133519994,53318.50788024 2025-06-27,16:38:16.000,178,11070887,3485,0,1751042295,13160.048762619997,35536.84455504001,53318.50788024 2025-06-27,16:38:17.000,178,11070864,2764,0,1751042296,13160.109389409998,30458.073274380004,53318.46595752 2025-06-27,16:38:18.000,178,11070857,3365,0,1751042297,13160.163279889988,29073.07431024,53318.54281584001 2025-06-27,16:38:19.000,178,11070901,3405,0,1751042298,13160.250851919998,32766.84662676,53318.5637772 2025-06-27,16:38:20.000,178,11070904,3085,0,1751042299,13160.324951329989,30458.362288710006,53318.61967416001 2025-06-27,16:38:21.000,178,11070874,2965,0,1751042300,13160.351896569999,29996.735912400007,53318.60569992 2025-06-27,16:38:22.000,178,11070938,3045,0,1751042301,13160.399050739994,26764.752102180006,53318.67557112 2025-06-27,16:38:23.000,178,11070862,2885,0,1751042302,13160.378841809994,28611.76514478,53318.647622640005 2025-06-27,16:38:24.000,178,11070902,3085,0,1751042303,13160.419259669994,32305.643198250007,53318.67557112 2025-06-27,16:38:25.000,178,11070896,2844,0,1751042304,13160.459677529994,31843.95337977,53318.65460976 2025-06-27,16:38:26.000,178,11070951,3205,0,1751042305,13160.51356801,29073.765124979996,53318.71050672001 2025-06-27,16:38:27.000,178,11070914,2565,0,1751042306,13160.50683169999,30920.70062715,53318.66159688001 2025-06-27,16:38:28.000,178,11070829,3205,0,1751042307,13160.560722179995,29073.927254969996,53318.68255824 2025-06-27,16:38:29.000,178,11070806,2565,0,1751042308,13160.560722179995,28612.329075179994,53318.68954536001 2025-06-27,16:38:30.000,178,11070863,3245,0,1751042309,13160.5741948,31844.439769739998,53318.7035196 2025-06-27,16:38:31.000,178,11070887,3245,0,1751042310,13160.52704062999,25380.394608870003,53318.71050672001 2025-06-27,16:38:32.000,178,11070874,2965,0,1751042311,13160.55398587,27689.076322559995,53318.80832640001 2025-06-27,16:38:33.000,178,11070925,3205,0,1751042312,13160.51356801,31844.630096249995,53318.717493840006 2025-06-27,16:38:34.000,178,11070891,3165,0,1751042313,13160.47315015,28612.653335159994,53318.66858400001 2025-06-27,16:38:35.000,178,11070907,3285,0,1751042314,13160.44620490999,30921.257508420007,53318.67557112 2025-06-27,16:38:36.000,178,11070882,2644,0,1751042315,13160.399050739994,31383.046014720006,53318.66858400001 2025-06-27,16:38:37.000,178,11070901,3485,0,1751042316,13160.358632879994,30459.652279500006,53318.5637772 2025-06-27,16:38:38.000,178,11070852,2764,0,1751042317,13160.331687639999,32768.27055102,53318.647622640005 2025-06-27,16:38:40.000,178,11070898,2925,0,1751042319,13160.237379299993,26304.176046239998,53318.64063552001 2025-06-27,16:38:41.000,178,11070866,3205,0,1751042320,13160.210434059998,32768.27055102,53318.717493840006 2025-06-27,16:38:42.000,178,11070859,3205,0,1751042321,13160.156543579993,23533.825661459996,53318.6336484 2025-06-27,16:38:43.000,178,11070848,2885,0,1751042322,13160.129598339998,25380.789360149996,53318.5637772 2025-06-27,16:38:44.000,178,11070912,2844,0,1751042323,13160.075707859993,24457.36037928,53318.62666128 2025-06-27,16:38:45.000,178,11070858,3005,0,1751042324,13160.068971549998,31383.215193840006,53318.61268704 2025-06-27,16:38:46.000,178,11070902,2844,0,1751042325,13159.994872139992,24457.402674059995,53318.58473856 2025-06-27,16:38:47.000,178,11070886,2805,0,1751042326,13159.940981660002,29536.441821660002,53318.54281584001 2025-06-27,16:38:48.000,178,11070884,2925,0,1751042327,13159.907300109997,30459.87080253,53318.49390600001 2025-06-27,16:38:49.000,178,11070875,3365,0,1751042328,13159.866882249997,31383.335029049995,53318.52185448001 2025-06-27,16:38:50.000,178,11070838,3165,0,1751042329,13159.833200699992,28612.991693400007,53318.528841600004 2025-06-27,16:38:51.000,178,11070868,2725,0,1751042330,13159.765837599996,29536.47706731,53318.43800904 2025-06-27,16:38:52.000,178,11070837,3165,0,1751042331,13159.705210809996,28613.06923383,53318.35416360001 2025-06-27,16:38:53.000,178,11070875,3205,0,1751042332,13159.67826557,31383.44781513,53318.333202240006 2025-06-27,16:38:54.000,178,11070855,3525,0,1751042333,13159.631111399991,29074.815445350003,53318.29826664 2025-06-27,16:38:55.000,178,11070884,2805,0,1751042334,13159.57048460999,30921.750947520006,53318.333202240006 2025-06-27,16:38:56.000,178,11070900,3165,0,1751042335,13159.47617627,30921.743898390007,53318.29127952 2025-06-27,16:38:57.000,178,11070872,3205,0,1751042336,13159.442494719995,32768.65120404,53318.24236968 2025-06-27,16:38:58.000,178,11070828,2805,0,1751042337,13159.38860423999,31845.20812491,53318.22839544 2025-06-27,16:38:59.000,178,11070877,3365,0,1751042338,13159.32797744999,28151.323022309996,53318.27031816 2025-06-27,16:39:00.000,178,11070830,3205,0,1751042339,13159.233669109999,30921.588817530006,53318.1794856 2025-06-27,16:39:01.000,178,11070804,2925,0,1751042340,13159.24714172999,25842.591964709994,53318.13057576 2025-06-27,16:39:02.000,178,11070844,3125,0,1751042341,13159.25387804,25842.51442428,53318.144550000005 2025-06-27,16:39:03.000,178,11070821,3245,0,1751042342,13159.2942959,29074.505283630002,53318.0746788 2025-06-27,16:39:04.000,178,11070814,2764,0,1751042343,13159.25387804,28612.73087559,53318.025768960004 2025-06-27,16:39:05.000,178,11070817,3365,0,1751042344,13159.24714172999,30921.18701712,53318.06070456 2025-06-27,16:39:06.000,178,11070830,2925,0,1751042345,13159.27408697,29997.701643210006,53317.997820480006 2025-06-27,16:39:07.000,178,11070883,3285,0,1751042346,13159.260614349994,26765.541604740007,53317.95589776 2025-06-27,16:39:08.000,178,11070815,2805,0,1751042347,13159.193251249999,31382.686509089996,53317.95589776 2025-06-27,16:39:09.000,178,11070822,2005,0,1751042348,13159.220196489994,34614.64212279,53317.92096216001 2025-06-27,16:39:10.000,178,11070852,2725,0,1751042349,13159.18651493999,32767.692522359997,53317.99083336001 2025-06-27,16:39:11.000,178,11070886,2205,0,1751042350,13159.179778629994,31844.129608019997,53317.89301368 2025-06-27,16:39:12.000,178,11070885,2925,0,1751042351,13159.125888149989,28150.286800200003,53317.91397504 2025-06-27,16:39:13.000,178,11070891,2805,0,1751042352,13159.085470289989,28611.9343239,53317.809168240005 2025-06-27,16:39:14.000,178,11070911,3325,0,1751042353,13159.119151839994,28150.061228039995,53317.8650652 2025-06-27,16:39:15.000,178,11070877,3485,0,1751042354,13159.065261359989,23532.845832389998,53317.73230992001 2025-06-27,16:39:16.000,178,11070879,2725,0,1751042355,13159.058525049993,31381.98864522,53317.65545160001 2025-06-27,16:39:17.000,178,11070889,3685,0,1751042356,13159.058525049993,24456.126781529994,53317.61352888001 2025-06-27,16:39:18.000,178,11070886,3005,0,1751042357,13159.018107189993,29534.905111319997,53317.64846448 2025-06-27,16:39:19.000,178,11070942,3005,0,1751042358,13158.950744089998,32305.09336611,53317.641477360005 2025-06-27,16:39:20.000,178,11070898,3285,0,1751042359,13158.917062539993,30919.833584160006,53317.50173496 2025-06-27,16:39:21.000,178,11070910,2725,0,1751042360,13158.829490509997,29534.69363742,53317.52968344 2025-06-27,16:39:22.000,178,11070873,3165,0,1751042361,13158.762127410002,24917.471192640005,53317.43885088 2025-06-27,16:39:23.000,178,11070870,2245,0,1751042362,13158.613928589992,29996.256571560007,53317.4109024 2025-06-27,16:39:24.000,178,11070855,2844,0,1751042363,13158.546565489996,28149.292872870006,53317.31308272 2025-06-27,16:39:25.000,178,11070904,2885,0,1751042364,13158.445520839996,29996.108539830006,53317.29910848001 2025-06-27,16:39:26.000,178,11070889,3165,0,1751042365,13158.33100356999,32304.656320049995,53317.28513424 2025-06-27,16:39:27.000,178,11070913,3165,0,1751042366,13158.23669523,29995.960508100005,53317.22923728001 2025-06-27,16:39:28.000,178,11070902,2365,0,1751042367,13158.034605929999,28610.82761049,53317.11045624001 2025-06-27,16:39:29.000,178,11070891,2725,0,1751042368,13157.933561279999,28149.081398969996,53317.08250776001 2025-06-27,16:39:30.000,178,11070923,3885,0,1751042369,13157.805571389988,25840.498373099996,53317.08250776001 2025-06-27,16:39:31.000,178,11070902,2405,0,1751042370,13157.724735669988,31381.065209189997,53316.991675200006 2025-06-27,16:39:32.000,178,11070886,2605,0,1751042371,13157.637163639993,30457.61508093,53316.9567396 2025-06-27,16:39:33.000,178,11070864,2565,0,1751042372,13157.515910059992,29072.475134189997,53316.90782976 2025-06-27,16:39:34.000,178,11070936,2405,0,1751042373,13157.475492199992,30919.290801149997,53316.83795856 2025-06-27,16:39:35.000,178,11070838,2245,0,1751042374,13157.360974930001,30457.551638760007,53316.74712600001 2025-06-27,16:39:36.000,178,11070927,2764,0,1751042375,13157.212776109991,27225.546681149994,53316.74712600001 2025-06-27,16:39:37.000,178,11070885,2725,0,1751042376,13157.145413009996,29995.727886809997,53316.684241920004 2025-06-27,16:39:38.000,178,11070871,3685,0,1751042377,13157.09152252999,24455.24564028,53316.586422240005 2025-06-27,16:39:39.000,178,11070930,2085,0,1751042378,13157.03763205,27687.24354876,53316.6423192 2025-06-27,16:39:40.000,178,11070885,3365,0,1751042379,13156.97700526,28148.940416369995,53316.55847376001 2025-06-27,16:39:41.000,178,11070862,2565,0,1751042380,13156.91637847,28610.67957876,53316.57943512001 2025-06-27,16:39:42.000,178,11070890,2965,0,1751042381,13156.84901536999,27225.447993330003,53316.56546088 2025-06-27,16:39:43.000,178,11070905,3205,0,1751042382,13156.774915959999,29072.320053329997,53316.50956392001 2025-06-27,16:39:44.000,178,11070906,3045,0,1751042383,13156.707552859989,28148.848777680003,53316.46065408001 2025-06-27,16:39:45.000,178,11070875,3165,0,1751042384,13156.700816549994,29995.68559203,53316.39078288001 2025-06-27,16:39:46.000,178,11070844,2805,0,1751042385,13156.646926069989,31380.72685095,53316.30693744 2025-06-27,16:39:47.000,178,11070893,3365,0,1751042386,13156.633453449998,25378.470196380003,53316.34187304001 2025-06-27,16:39:48.000,178,11070896,3005,0,1751042387,13156.613244519998,28148.72189334,53316.28597608 2025-06-27,16:39:49.000,178,11070912,3085,0,1751042388,13156.559354039993,29072.12267769,53316.30693744 2025-06-27,16:39:50.000,178,11070902,2965,0,1751042389,13156.532408799998,23531.478301170006,53316.22309200001 2025-06-27,16:39:51.000,178,11070908,3325,0,1751042390,13156.431364149998,27225.123733350003,53316.181169280004 2025-06-27,16:39:52.000,178,11070850,2885,0,1751042391,13156.370737359997,32303.923210530003,53316.16719504 2025-06-27,16:39:53.000,178,11070851,3285,0,1751042392,13156.316846879992,29533.60102227,53316.09732384 2025-06-27,16:39:54.000,178,11070924,3325,0,1751042393,13156.236011159992,34612.42164684,53316.07636248001 2025-06-27,16:39:55.000,178,11070893,3565,0,1751042394,13156.175384369992,27225.017996399998,53315.99950416 2025-06-27,16:39:56.000,178,11070905,2685,0,1751042395,13156.074339719991,30456.99475749,53315.95059432 2025-06-27,16:39:57.000,178,11070923,3205,0,1751042396,13156.081076030001,27225.017996399998,53315.92264584 2025-06-27,16:39:58.000,178,11070846,2285,0,1751042397,13155.993503999991,30918.7621164,53315.78989056001 2025-06-27,16:39:59.000,178,11070889,3565,0,1751042398,13155.905931969995,27225.074389440008,53315.796877680004 2025-06-27,16:40:00.000,178,11070860,2885,0,1751042399,13155.83856887,32303.866817489994,53315.72700648 2025-06-27,16:40:01.000,178,11070908,3245,0,1751042400,13155.77794208,30457.051150529995,53315.61521256 2025-06-27,16:40:02.000,178,11070917,3485,0,1751042401,13155.75099683999,22146.289010520006,53315.699058000006 2025-06-27,16:40:03.000,178,11070868,2644,0,1751042402,13155.71731529,26301.659506829994,53315.57328984001 2025-06-27,16:40:04.000,178,11070856,2285,0,1751042403,13155.663424809994,28610.235483569995,53315.51739288 2025-06-27,16:40:05.000,178,11070909,2764,0,1751042404,13155.62974325999,30918.76916553,53315.50341864001 2025-06-27,16:40:06.000,178,11070856,3205,0,1751042405,13155.56911646999,27686.834699219995,53315.39162472 2025-06-27,16:40:07.000,178,11070702,2805,0,1751042406,13155.461335509994,27686.884043130005,53315.38463760001 2025-06-27,16:40:08.000,178,11070861,2685,0,1751042407,13155.393972409998,28148.630254649994,53315.314766400006 2025-06-27,16:40:09.000,178,11070873,2844,0,1751042408,13155.333345619998,27687.046173120005,53315.27284368 2025-06-27,16:40:10.000,178,11070864,2844,0,1751042409,13155.292927759998,21223.12084746,53315.2798308 2025-06-27,16:40:11.000,178,11070870,2925,0,1751042410,13155.232300969998,26302.103602019997,53315.25188232 2025-06-27,16:40:12.000,178,11070899,3005,0,1751042411,13155.245773590002,26302.103602019997,53315.244895200005 2025-06-27,16:40:13.000,178,11070822,3045,0,1751042412,13155.178410489993,34613.04197028,53315.15406264 2025-06-27,16:40:14.000,178,11070912,2885,0,1751042413,13155.144728940002,28610.933347440005,53315.11213992 2025-06-27,16:40:15.000,178,11070874,3045,0,1751042414,13155.084102150002,28149.412708079995,53314.99335888 2025-06-27,16:40:16.000,178,11070798,2644,0,1751042415,13155.077365839992,27687.821577420007,53315.077204320005 2025-06-27,16:40:17.000,178,11070862,2885,0,1751042416,13155.043684290002,26302.815564150005,53315.028294480006 2025-06-27,16:40:18.000,178,11070817,3405,0,1751042417,13155.036947979992,29534.989700880004,53314.98637176 2025-06-27,16:40:19.000,178,11070914,3365,0,1751042418,13155.030211669997,31843.678463699995,53314.979384640006 2025-06-27,16:40:20.000,178,11070858,2965,0,1751042419,13155.010002739997,28150.110571950005,53315.01432024 2025-06-27,16:40:21.000,178,11070835,3285,0,1751042420,13154.976321189992,27226.801426289996,53314.92348768 2025-06-27,16:40:22.000,178,11070815,3405,0,1751042421,13154.929167019996,29997.229351500006,53314.95143616001 2025-06-27,16:40:23.000,178,11070872,2925,0,1751042422,13154.888749159996,29535.65936823,53314.90252632001 2025-06-27,16:40:24.000,178,11070874,2885,0,1751042423,13154.868540229996,27227.203226700003,53314.860603600006 2025-06-27,16:40:25.000,178,11070901,2685,0,1751042424,13154.807913439996,29997.61705365,53314.79771952 2025-06-27,16:40:26.000,178,11070864,3325,0,1751042425,13154.767495579996,28612.57579473,53314.790732400004 2025-06-27,16:40:27.000,178,11070710,3165,0,1751042426,13154.71360509999,29536.110512550003,53314.78374528001 2025-06-27,16:40:28.000,178,11070646,2725,0,1751042427,13154.69339616999,33230.07315558,53314.71387408001 2025-06-27,16:40:29.000,178,11070654,2764,0,1751042428,13154.65971462,29074.54052928,53314.77675816 2025-06-27,16:40:30.000,178,11070813,2805,0,1751042429,13154.63950569,31383.299783399998,53314.7208612 2025-06-27,16:40:31.000,178,11070846,2885,0,1751042430,13154.61929676,28151.252531010003,53314.69989984 2025-06-27,16:40:32.000,178,11070789,3444,0,1751042431,13154.55866997,26304.373421879995,53314.65797712 2025-06-27,16:40:33.000,178,11070851,3325,0,1751042432,13154.524988419995,29536.554607740007,53314.61605440001 2025-06-27,16:40:34.000,178,11070792,2365,0,1751042433,13154.504779489995,29074.83659274,53314.56714456001 2025-06-27,16:40:35.000,178,11070648,3005,0,1751042434,13154.47109793999,31383.41961861,53314.5112476 2025-06-27,16:40:36.000,178,11070850,3325,0,1751042435,13154.464361629995,33692.05198839,53314.51823472001 2025-06-27,16:40:37.000,178,11070804,2965,0,1751042436,13154.423943769994,29536.526411219995,53314.53220896 2025-06-27,16:40:38.000,178,11070800,2844,0,1751042437,13154.41047114999,28613.146774260007,53314.455350640004 2025-06-27,16:40:39.000,178,11070870,3125,0,1751042438,13154.39026221999,29536.6391973,53314.476312000006 2025-06-27,16:40:40.000,178,11070874,2885,0,1751042439,13154.383525909994,31845.250419689997,53314.60208016 2025-06-27,16:40:41.000,178,11070857,3565,0,1751042440,13154.39699853,26304.507355349997,53314.504260480004 2025-06-27,16:40:42.000,178,11070907,3125,0,1751042441,13154.376789599999,30921.736849260007,53314.574131680005 2025-06-27,16:40:43.000,178,11070868,2965,0,1751042442,13154.34984435999,31845.172879260004,53314.56714456001 2025-06-27,16:40:44.000,178,11070890,2885,0,1751042443,13154.322899119994,31845.095338829997,53314.58810592 2025-06-27,16:40:45.000,178,11070878,3245,0,1751042444,13154.309426499989,33692.00264448,53314.51823472001 2025-06-27,16:40:46.000,178,11070856,3045,0,1751042445,13154.302690189994,33230.348071650005,53314.476312000006 2025-06-27,16:40:47.000,178,11070905,3605,0,1751042446,13154.289217569989,27227.915188829997,53314.455350640004 2025-06-27,16:40:48.000,178,11070880,3045,0,1751042447,13154.282481259994,29536.512312959996,53314.44836352001 2025-06-27,16:40:49.000,178,11070890,3045,0,1751042448,13154.282481259994,23072.361415139996,53314.476312000006 2025-06-27,16:40:50.000,178,11070928,2925,0,1751042449,13154.302690189994,30459.87785166,53314.39246656 2025-06-27,16:40:51.000,178,11070862,3045,0,1751042450,13154.242063399994,27227.844697530003,53314.34355672 2025-06-27,16:40:52.000,178,11070921,3685,0,1751042451,13154.248799709989,23995.755150359997,53314.39246656 2025-06-27,16:40:53.000,178,11070901,3804,0,1751042452,13154.221854469994,29074.759052309993,53314.336569600004 2025-06-27,16:40:54.000,178,11070867,3565,0,1751042453,13154.228590779989,30921.624063180003,53314.32259536 2025-06-27,16:40:55.000,178,11070883,3444,0,1751042454,13154.194909229998,33230.298727739995,53314.30163400001 2025-06-27,16:40:56.000,178,11070887,2844,0,1751042455,13154.181436609993,28613.090381219998,53314.287659760004 2025-06-27,16:40:57.000,178,11070885,2844,0,1751042456,13154.181436609993,27689.696645999997,53314.31560824 2025-06-27,16:40:58.000,178,11070866,2485,0,1751042457,13154.127546129988,30460.01883426,53314.25971128001 2025-06-27,16:40:59.000,178,11070862,3165,0,1751042458,13154.114073509998,30921.772094910004,53314.32958248001 2025-06-27,16:41:00.000,178,11070837,3444,0,1751042459,13154.100600889993,27227.992729260004,53314.28067264001 2025-06-27,16:41:01.000,178,11070890,2725,0,1751042460,13154.114073509998,26304.528502739995,53314.30163400001 2025-06-27,16:41:02.000,178,11070940,2725,0,1751042461,13154.120809819993,33692.136577950005,53314.31560824 2025-06-27,16:41:03.000,178,11070874,2565,0,1751042462,13154.107337199988,27689.717793389995,53314.2666984 2025-06-27,16:41:04.000,178,11070696,2644,0,1751042463,13154.134282439998,25381.029030570004,53314.22477568 2025-06-27,16:41:05.000,178,11070719,2644,0,1751042464,13154.194909229998,28151.30187492,53314.238749920005 2025-06-27,16:41:06.000,178,11070883,3405,0,1751042465,13154.221854469994,29998.145738399995,53314.2666984 2025-06-27,16:41:07.000,178,11070889,3285,0,1751042466,13154.262272329994,29536.385428620008,53314.21080144001 2025-06-27,16:41:08.000,178,11070838,2644,0,1751042467,13154.336371739999,31844.876815800002,53314.22477568 2025-06-27,16:41:09.000,178,11070920,2725,0,1751042468,13154.356580669999,25842.450982110007,53314.24573704 2025-06-27,16:41:10.000,178,11070870,3285,0,1751042469,13154.39026221999,36000.28960689,53314.308621120006 2025-06-27,16:41:11.000,178,11070916,2805,0,1751042470,13154.423943769994,26765.809471679997,53314.2666984 2025-06-27,16:41:12.000,178,11070902,2525,0,1751042471,13154.41047114999,27227.520437550003,53314.28067264001 2025-06-27,16:41:13.000,178,11070863,2844,0,1751042472,13154.464361629995,28150.95646755,53314.1968272 2025-06-27,16:41:14.000,178,11070894,2205,0,1751042473,13154.51825211,31382.96142516,53314.25272416 2025-06-27,16:41:15.000,178,11070872,3205,0,1751042474,13154.57214258999,25380.542640600004,53314.32958248001 2025-06-27,16:41:16.000,178,11070865,2805,0,1751042475,13154.63950569,30459.497198640005,53314.22477568 2025-06-27,16:41:17.000,178,11070887,2565,0,1751042476,13154.72034141,27227.456995379995,53314.287659760004 2025-06-27,16:41:18.000,178,11070861,3645,0,1751042477,13154.848331299996,25842.239508209997,53314.308621120006 2025-06-27,16:41:19.000,178,11070922,3165,0,1751042478,13154.888749159996,30459.490149510006,53314.31560824 2025-06-27,16:41:20.000,178,11070858,2365,0,1751042479,13155.010002739997,30459.483100380006,53314.36451808 2025-06-27,16:41:21.000,178,11070886,2205,0,1751042480,13155.063893220002,27689.104519080007,53314.39246656 2025-06-27,16:41:22.000,178,11070879,3804,0,1751042481,13155.124520010002,28150.822534079998,53314.31560824 2025-06-27,16:41:23.000,178,11070889,2965,0,1751042482,13155.191883109997,26303.98571973,53314.34355672 2025-06-27,16:41:24.000,178,11070879,4004,0,1751042483,13155.286191449988,33691.51625451,53314.406440800005 2025-06-27,16:41:25.000,178,11070873,3924,0,1751042484,13155.407445029989,32306.460897330006,53314.42740216001 2025-06-27,16:41:26.000,178,11070860,3085,0,1751042485,13155.515225989999,28612.667433420007,53314.42740216001 2025-06-27,16:41:27.000,178,11070878,2844,0,1751042486,13155.623006949994,33691.63608972001,53314.51823472001 2025-06-27,16:41:28.000,178,11070898,2285,0,1751042487,13155.744260529995,29997.856724070007,53314.53919608 2025-06-27,16:41:29.000,178,11070919,2365,0,1751042488,13155.764469459995,30459.55359168,53314.53220896 2025-06-27,16:41:30.000,178,11070908,2205,0,1751042489,13155.87225041999,26765.7671769,53314.58810592 2025-06-27,16:41:31.000,178,11070926,3045,0,1751042490,13155.993503999991,30921.278655810005,53314.58810592 2025-06-27,16:41:32.000,178,11070814,2325,0,1751042491,13156.094548649991,26304.063260159994,53314.63002864 2025-06-27,16:41:33.000,178,11070918,2285,0,1751042492,13156.242747470002,27689.238452549995,53314.65099 2025-06-27,16:41:34.000,178,11070864,2965,0,1751042493,13156.357264739992,27689.224354289996,53314.67893848 2025-06-27,16:41:35.000,178,11070946,2605,0,1751042494,13156.451573079998,27689.252550809993,53314.7208612 2025-06-27,16:41:36.000,178,11070910,3045,0,1751042495,13156.545881419988,25842.338196030003,53314.76278392001 2025-06-27,16:41:37.000,178,11070889,3085,0,1751042496,13156.660398689994,27689.266649070007,53314.811693760006 2025-06-27,16:41:38.000,178,11070863,3325,0,1751042497,13156.76817964999,25380.662475809993,53314.77675816 2025-06-27,16:41:39.000,178,11070875,3444,0,1751042498,13156.82880643999,28612.75907211,53314.81868088 2025-06-27,16:41:40.000,178,11070866,2525,0,1751042499,13156.91637847,28612.843661670006,53314.83265512001 2025-06-27,16:41:41.000,178,11070908,2965,0,1751042500,13157.024159429995,29998.011804930007,53314.80470664001 2025-06-27,16:41:42.000,178,11070895,3085,0,1751042501,13157.104995149995,24457.430870580007,53314.95143616001 2025-06-27,16:41:43.000,178,11070920,2764,0,1751042502,13157.15888563,32306.813353830003,53314.97239752001 2025-06-27,16:41:44.000,178,11070897,2644,0,1751042503,13157.25993028,26304.429814920004,53314.97239752001 2025-06-27,16:41:45.000,178,11070874,2965,0,1751042504,13157.320557070001,34615.502116649994,53315.04226872 2025-06-27,16:41:46.000,178,11070875,2965,0,1751042505,13157.387920169997,33692.136577950005,53315.09117856 2025-06-27,16:41:47.000,178,11070882,3005,0,1751042506,13157.448546959997,30921.82143882,53315.15406264 2025-06-27,16:41:48.000,178,11070897,3325,0,1751042507,13157.576536849992,23995.980722520006,53315.14008840001 2025-06-27,16:41:49.000,178,11070880,3205,0,1751042508,13157.576536849992,26766.40864773,53315.20297248 2025-06-27,16:41:50.000,178,11070825,3605,0,1751042509,13157.717999359993,26766.394549470002,53315.20297248 2025-06-27,16:41:51.000,178,11070898,2764,0,1751042510,13157.758417219993,31383.715682070004,53315.25188232 2025-06-27,16:41:52.000,178,11070909,3804,0,1751042511,13157.805571389988,28151.654331419995,53315.314766400006 2025-06-27,16:41:53.000,178,11070903,2844,0,1751042512,13157.933561279999,28613.435788589995,53315.342714880004 2025-06-27,16:41:54.000,178,11070882,2805,0,1751042513,13157.973979139999,25381.353290550003,53315.37765048 2025-06-27,16:41:55.000,178,11070875,3285,0,1751042514,13158.101969029995,28613.513329020003,53315.42656032 2025-06-27,16:41:56.000,178,11070865,3365,0,1751042515,13158.13565058,32769.06710271,53315.46848304 2025-06-27,16:41:57.000,178,11070854,3005,0,1751042516,13158.18954105999,27690.183035969996,53315.482457280006 2025-06-27,16:41:58.000,178,11070872,2885,0,1751042517,13158.25016784999,29998.850651400004,53315.531367120006 2025-06-27,16:41:59.000,178,11070857,3205,0,1751042518,13158.304058329995,23534.74909749,53315.55232848001 2025-06-27,16:42:00.000,178,11070871,3685,0,1751042519,13158.33773988,29998.949339219995,53315.580276960005 2025-06-27,16:42:01.000,178,11070860,2805,0,1751042520,13158.4185756,30460.766042040006,53315.70604512 2025-06-27,16:42:02.000,178,11070846,2764,0,1751042521,13158.47920239,26767.014872910004,53315.6641224 2025-06-27,16:42:03.000,178,11070870,2805,0,1751042522,13158.560038110001,33231.320851590004,53315.7339936 2025-06-27,16:42:04.000,178,11070833,3405,0,1751042523,13158.634137519992,35540.08010571,53315.76194208 2025-06-27,16:42:05.000,178,11070843,3444,0,1751042524,13158.714973239992,32308.032853319994,53315.817839040006 2025-06-27,16:42:06.000,178,11070926,2965,0,1751042525,13158.782336340002,32308.046951580007,53315.866748880006 2025-06-27,16:42:07.000,178,11070862,2644,0,1751042526,13158.849699439997,26305.515380940007,53315.90168448 2025-06-27,16:42:08.000,178,11070891,3165,0,1751042527,13158.876644679993,27229.021902239998,53315.97155568 2025-06-27,16:42:09.000,178,11070851,3245,0,1751042528,13158.964216709988,26305.564724850003,53315.99251704 2025-06-27,16:42:10.000,178,11070859,3125,0,1751042529,13159.024843499988,28152.500227020006,53316.04142688 2025-06-27,16:42:11.000,178,11070907,3365,0,1751042530,13159.085470289989,25843.860808109996,53316.12527232001 2025-06-27,16:42:12.000,178,11070860,3045,0,1751042531,13159.173042319999,30461.104400280004,53316.17418216001 2025-06-27,16:42:13.000,178,11070682,3125,0,1751042532,13159.199987559994,26767.247494199997,53316.13924656 2025-06-27,16:42:14.000,178,11070869,3365,0,1751042533,13159.260614349994,32769.645131369994,53316.26501472 2025-06-27,16:42:15.000,178,11070864,2764,0,1751042534,13159.280823279994,31846.159757460002,53316.27200184001 2025-06-27,16:42:16.000,178,11070878,3205,0,1751042535,13159.321241139995,31384.328956380006,53316.3278988 2025-06-27,16:42:17.000,178,11070925,3365,0,1751042536,13159.38860423999,26766.958479869994,53316.3278988 2025-06-27,16:42:18.000,178,11070904,3045,0,1751042537,13159.39534055,27228.620101830005,53316.3278988 2025-06-27,16:42:19.000,178,11070858,2844,0,1751042538,13159.422285789995,26766.71880945,53316.39078288001 2025-06-27,16:42:20.000,178,11070862,2165,0,1751042539,13159.41554948,32307.405480750007,53316.36283440001 2025-06-27,16:42:21.000,178,11070883,3525,0,1751042540,13159.442494719995,33230.81331423001,53316.46065408001 2025-06-27,16:42:22.000,178,11070897,3285,0,1751042541,13159.51659413,30922.068158370006,53316.43969272001 2025-06-27,16:42:23.000,178,11070848,2764,0,1751042542,13159.48964888999,31845.426647939996,53316.467641200004 2025-06-27,16:42:24.000,178,11070852,2925,0,1751042543,13159.482912579995,31383.624043379998,53316.48161544001 2025-06-27,16:42:25.000,178,11070862,2965,0,1751042544,13159.48964888999,31845.250419689997,53316.488602560006 2025-06-27,16:42:26.000,178,11070833,3325,0,1751042545,13159.51659413,24457.593000570007,53316.48161544001 2025-06-27,16:42:27.000,178,11070890,2965,0,1751042546,13159.55701199,28613.139725130008,53316.50956392001 2025-06-27,16:42:28.000,178,11070905,3405,0,1751042547,13159.57722092,29074.808396220003,53316.55148664 2025-06-27,16:42:29.000,178,11070832,2565,0,1751042548,13159.57722092,24457.550705789996,53316.537512400006 2025-06-27,16:42:30.000,178,11070883,2725,0,1751042549,13159.583957229996,35077.20603339,53316.55847376001 2025-06-27,16:42:31.000,178,11070857,3285,0,1751042550,13159.55701199,29536.498214699997,53316.56546088 2025-06-27,16:42:32.000,178,11070887,3285,0,1751042551,13159.563748299995,29998.188033180006,53316.57943512001 2025-06-27,16:42:33.000,178,11070897,3125,0,1751042552,13159.583957229996,29998.11049275,53316.60039648 2025-06-27,16:42:34.000,178,11070878,2805,0,1751042553,13159.55027567999,27689.4851721,53316.62135784 2025-06-27,16:42:35.000,178,11070797,3325,0,1751042554,13159.51659413,29074.646266230004,53316.61437072 2025-06-27,16:42:36.000,178,11070890,3005,0,1751042555,13159.503121509995,28151.182039709995,53316.6423192 2025-06-27,16:42:37.000,178,11070867,3085,0,1751042556,13159.4963852,25842.52147341,53316.62834496001 2025-06-27,16:42:38.000,178,11070823,3245,0,1751042557,13159.43575841,26304.218341019994,53316.635332080004 2025-06-27,16:42:39.000,178,11070868,3085,0,1751042558,13159.41554948,28612.773170369997,53316.62834496001 2025-06-27,16:42:40.000,178,11070799,3605,0,1751042559,13159.37513162,24918.97970646,53316.66328056 2025-06-27,16:42:41.000,178,11070887,2565,0,1751042560,13159.2942959,30921.363245369997,53316.62135784 2025-06-27,16:42:42.000,178,11070844,1885,0,1751042561,13159.27408697,27689.308943850003,53316.67725480001 2025-06-27,16:42:43.000,178,11070849,3885,0,1751042562,13159.179778629994,25380.634279289996,53316.62135784 2025-06-27,16:42:44.000,178,11070844,2405,0,1751042563,13159.119151839994,27227.534535810002,53316.635332080004 2025-06-27,16:42:45.000,178,11070843,2725,0,1751042564,13159.024843499988,30459.497198640005,53316.62135784 2025-06-27,16:42:46.000,178,11070850,2644,0,1751042565,13158.970953019998,29997.75098712,53316.59340936 2025-06-27,16:42:47.000,178,11070868,3165,0,1751042566,13158.903589920003,27227.40060234,53316.61437072 2025-06-27,16:42:48.000,178,11070909,2844,0,1751042567,13158.795808959992,31844.517310170006,53316.586422240005 2025-06-27,16:42:49.000,178,11070904,2965,0,1751042568,13158.735182169992,29997.553611480005,53316.635332080004 2025-06-27,16:42:50.000,178,11070896,3405,0,1751042569,13158.654346449992,27688.963536480005,53316.537512400006 2025-06-27,16:42:51.000,178,11070915,2565,0,1751042570,13158.586983349996,29997.511316699994,53316.60039648 2025-06-27,16:42:52.000,178,11070927,2525,0,1751042571,13158.47920239,30920.876855399998,53316.537512400006 2025-06-27,16:42:53.000,178,11070914,2805,0,1751042572,13158.364685119996,28150.4982741,53316.57943512001 2025-06-27,16:42:54.000,178,11070886,2365,0,1751042573,13158.20974998999,27227.08339149,53316.5025768 2025-06-27,16:42:55.000,178,11070869,3365,0,1751042574,13158.06828747999,29073.969549750007,53316.467641200004 2025-06-27,16:42:56.000,178,11070889,3885,0,1751042575,13157.940297589994,28150.589912790005,53316.49558968 2025-06-27,16:42:57.000,178,11070899,2605,0,1751042576,13157.792098769998,26765.478162569998,53316.5025768 2025-06-27,16:42:58.000,178,11070877,2605,0,1751042577,13157.684317810003,24918.65544648,53316.47462832 2025-06-27,16:42:59.000,178,11070894,3005,0,1751042578,13157.590009469997,25842.112623869994,53316.41174424001 2025-06-27,16:43:00.000,178,11070887,3525,0,1751042579,13157.408129099997,30459.349166910004,53316.39777 2025-06-27,16:43:01.000,178,11070868,2644,0,1751042580,13157.320557070001,26765.562752130005,53316.33488592 2025-06-27,16:43:02.000,178,11070864,2925,0,1751042581,13157.212776109991,27689.02697865,53316.34187304001 2025-06-27,16:43:03.000,178,11070866,3165,0,1751042582,13157.064577289995,28150.80138669,53316.2580276 2025-06-27,16:43:04.000,178,11070867,2844,0,1751042583,13156.99047787999,30459.469002120008,53316.27200184001 2025-06-27,16:43:05.000,178,11070874,3085,0,1751042584,13156.862487989994,32306.37630777,53316.24405336001 2025-06-27,16:43:06.000,178,11070863,2605,0,1751042585,13156.741234409994,30921.271606680006,53316.14623368001 2025-06-27,16:43:07.000,178,11070886,2685,0,1751042586,13156.626717139989,26304.035063639996,53316.13924656 2025-06-27,16:43:08.000,178,11070857,3845,0,1751042587,13156.505463559988,24457.17005277,53316.02046552 2025-06-27,16:43:09.000,178,11070896,2844,0,1751042588,13156.444836770002,28150.928271030003,53315.99251704 2025-06-27,16:43:10.000,178,11070887,3804,0,1751042589,13156.262956400002,23995.466136029994,53315.99251704 2025-06-27,16:43:11.000,178,11070709,3845,0,1751042590,13156.202329610001,33691.69953189,53315.9436072 2025-06-27,16:43:12.000,178,11070929,3325,0,1751042591,13156.094548649991,32768.21415797999,53315.90867160001 2025-06-27,16:43:13.000,178,11070851,3765,0,1751042592,13156.087812339996,31383.046014720006,53315.845787520004 2025-06-27,16:43:14.000,178,11070870,3045,0,1751042593,13156.006976619996,30921.250459289993,53315.8038648 2025-06-27,16:43:15.000,178,11070884,2485,0,1751042594,13155.993503999991,28612.533499950005,53315.796877680004 2025-06-27,16:43:16.000,178,11070875,3325,0,1751042595,13155.946349829996,32306.284669080007,53315.76194208 2025-06-27,16:43:17.000,178,11070843,3725,0,1751042596,13155.91266827999,33229.68545343001,53315.72001936001 2025-06-27,16:43:18.000,178,11070864,3005,0,1751042597,13155.85204148999,33229.75594473,53315.72001936001 2025-06-27,16:43:19.000,178,11070879,2685,0,1751042598,13155.89919566,28150.759091910004,53315.6641224 2025-06-27,16:43:20.000,178,11070870,3245,0,1751042599,13155.825096249995,25842.169016910004,53315.62219968001 2025-06-27,16:43:21.000,178,11070896,2764,0,1751042600,13155.83183255999,30921.116525820005,53315.67110952001 2025-06-27,16:43:22.000,178,11070924,1925,0,1751042601,13155.825096249995,25380.465100169997,53315.629186800004 2025-06-27,16:43:23.000,178,11070878,3045,0,1751042602,13155.764469459995,30921.088329299993,53315.62219968001 2025-06-27,16:43:24.000,178,11070925,3245,0,1751042603,13155.744260529995,32768.00973321,53315.52438000001 2025-06-27,16:43:25.000,178,11070870,2285,0,1751042604,13155.764469459995,29535.856743869997,53315.50341864001 2025-06-27,16:43:26.000,178,11070881,3365,0,1751042605,13155.79141469999,32767.903996260007,53315.510405760004 2025-06-27,16:43:27.000,178,11070951,3605,0,1751042606,13155.75099683999,32306.05204779,53315.44053456 2025-06-27,16:43:28.000,178,11070880,2725,0,1751042607,13155.764469459995,26765.344229099996,53315.39861184 2025-06-27,16:43:29.000,178,11070892,2085,0,1751042608,13155.8587778,30459.017857800005,53315.342714880004 2025-06-27,16:43:30.000,178,11070878,2245,0,1751042609,13155.825096249995,30920.735872799996,53315.30079216 2025-06-27,16:43:31.000,178,11070909,3325,0,1751042610,13155.83856887,26765.196197369994,53315.342714880004 2025-06-27,16:43:32.000,178,11070930,3005,0,1751042611,13155.845305179995,34152.60689694001,53315.342714880004 2025-06-27,16:43:33.000,178,11070868,2644,0,1751042612,13155.89245934999,31382.32700346,53315.25188232 2025-06-27,16:43:34.000,178,11070926,2725,0,1751042613,13155.91266827999,32767.452851940005,53315.23092096 2025-06-27,16:43:35.000,178,11070916,2365,0,1751042614,13155.993503999991,29073.659388030006,53315.22393384 2025-06-27,16:43:36.000,178,11070869,3205,0,1751042615,13156.033921859991,29073.659388030006,53315.22393384 2025-06-27,16:43:37.000,178,11070845,2965,0,1751042616,13156.074339719991,29535.34920651,53315.15406264 2025-06-27,16:43:38.000,178,11070886,3125,0,1751042617,13156.094548649991,31382.200119119996,53315.16803688001 2025-06-27,16:43:39.000,178,11070891,3125,0,1751042618,13156.094548649991,30920.453907600007,53315.08419144 2025-06-27,16:43:40.000,178,11070848,2165,0,1751042619,13156.121493890001,27226.695689340006,53315.04226872 2025-06-27,16:43:41.000,178,11070845,3365,0,1751042620,13156.155175439992,29996.96148456,53315.126114160004 2025-06-27,16:43:42.000,178,11070901,2405,0,1751042621,13156.215802229992,33690.61396587,53315.11213992 2025-06-27,16:43:43.000,178,11070872,2405,0,1751042622,13156.269692709997,30458.58786087,53315.126114160004 2025-06-27,16:43:44.000,178,11070891,3605,0,1751042623,13156.262956400002,30920.277679349994,53315.08419144 2025-06-27,16:43:45.000,178,11070817,3804,0,1751042624,13156.289901639997,31382.030939999997,53315.126114160004 2025-06-27,16:43:46.000,178,11070867,2725,0,1751042625,13156.316846879992,26764.787347830003,53315.1051528 2025-06-27,16:43:47.000,178,11070860,2365,0,1751042626,13156.303374260002,25379.605106310002,53315.1051528 2025-06-27,16:43:48.000,178,11070902,2325,0,1751042627,13156.303374260002,27226.554706740004,53315.18201112 2025-06-27,16:43:49.000,178,11070852,3085,0,1751042628,13156.310110569997,30458.665401299993,53315.1051528 2025-06-27,16:43:50.000,178,11070840,3085,0,1751042629,13156.316846879992,29535.34215738,53315.09816568001 2025-06-27,16:43:51.000,178,11070920,3085,0,1751042630,13156.337055809992,27226.780278899998,53315.09117856 2025-06-27,16:43:52.000,178,11070927,2965,0,1751042631,13156.377473669992,28612.018913460008,53315.09117856 2025-06-27,16:43:53.000,178,11070874,2205,0,1751042632,13156.397682599993,28150.357291499997,53315.09816568001 2025-06-27,16:43:54.000,178,11070856,3325,0,1751042633,13156.431364149998,27688.752062579995,53315.126114160004 2025-06-27,16:43:55.000,178,11070928,2325,0,1751042634,13156.505463559988,24456.754154099996,53315.147075520006 2025-06-27,16:43:56.000,178,11070869,3365,0,1751042635,13156.545881419988,33229.53037257001,53315.16803688001 2025-06-27,16:43:57.000,178,11070905,3804,0,1751042636,13156.646926069989,26765.506359089995,53315.244895200005 2025-06-27,16:43:58.000,178,11070884,3325,0,1751042637,13156.76817964999,30921.130624080004,53315.147075520006 2025-06-27,16:43:59.000,178,11070925,3165,0,1751042638,13156.882696919994,29535.955431690003,53315.16803688001 2025-06-27,16:44:00.000,178,11070911,3485,0,1751042639,13156.97700526,29536.047070379995,53315.22393384 2025-06-27,16:44:01.000,178,11070872,2764,0,1751042640,13157.07131359999,27689.231403419995,53315.16803688001 2025-06-27,16:44:02.000,178,11070882,2764,0,1751042641,13157.15214931999,29997.821478419995,53315.25188232 2025-06-27,16:44:03.000,178,11070868,2805,0,1751042642,13157.226248729996,31382.95437603,53315.32175352 2025-06-27,16:44:04.000,178,11070920,2844,0,1751042643,13157.327293379996,25842.232459079998,53315.28681792001 2025-06-27,16:44:05.000,178,11070869,3325,0,1751042644,13157.394656479992,32768.02383147,53315.26585656001 2025-06-27,16:44:06.000,178,11070940,2444,0,1751042645,13157.455283269992,31382.757000390004,53315.37066336 2025-06-27,16:44:07.000,178,11070939,3205,0,1751042646,13157.529382679997,29997.504267569995,53315.32874064 2025-06-27,16:44:08.000,178,11070880,2565,0,1751042647,13157.623691020002,26765.365376489994,53315.39162472 2025-06-27,16:44:09.000,178,11070902,3285,0,1751042648,13157.684317810003,24456.71890845,53315.40559896001 2025-06-27,16:44:10.000,178,11070892,2844,0,1751042649,13157.798835079993,32767.544490629996,53315.4195732 2025-06-27,16:44:11.000,178,11070921,3525,0,1751042650,13157.859461869994,30458.862776940005,53315.4894444 2025-06-27,16:44:12.000,178,11070926,2365,0,1751042651,13157.926824969989,32767.389409769996,53315.531367120006 2025-06-27,16:44:13.000,178,11070885,3444,0,1751042652,13157.953770209999,25379.78133456,53315.51739288 2025-06-27,16:44:14.000,178,11070890,2124,0,1751042653,13158.041342239994,31382.030939999997,53315.56630272 2025-06-27,16:44:15.000,178,11070901,2764,0,1751042654,13158.11544165,30458.510320440007,53315.60123832001 2025-06-27,16:44:16.000,178,11070881,4045,0,1751042655,13158.2164863,27688.138788270007,53315.62219968001 2025-06-27,16:44:17.000,178,11070922,2245,0,1751042656,13158.31753095,27226.350281969993,53315.60822544 2025-06-27,16:44:18.000,178,11070814,2525,0,1751042657,13158.432048219991,29073.172998060007,53315.747967840005 2025-06-27,16:44:19.000,178,11070865,3165,0,1751042658,13158.472466079991,33690.28265676,53315.747967840005 2025-06-27,16:44:20.000,178,11070875,2885,0,1751042659,13158.553301799991,29996.453947200003,53315.678096640004 2025-06-27,16:44:21.000,178,11070875,3245,0,1751042660,13158.573510729992,28611.250558290005,53315.71303224 2025-06-27,16:44:22.000,178,11070825,3325,0,1751042661,13158.661082760002,28611.14482134,53315.76892920001 2025-06-27,16:44:23.000,178,11070926,2844,0,1751042662,13158.728445859997,29534.425770479997,53315.83181328 2025-06-27,16:44:24.000,178,11070906,2805,0,1751042663,13158.829490509997,29996.066245049995,53315.817839040006 2025-06-27,16:44:25.000,178,11070888,2764,0,1751042664,13158.890117299998,29072.538576360006,53315.83880040001 2025-06-27,16:44:26.000,178,11070877,3045,0,1751042665,13158.917062539993,33227.87382702,53315.85277464 2025-06-27,16:44:27.000,178,11070883,3325,0,1751042666,13158.957480399993,33689.4931542,53315.88072312 2025-06-27,16:44:28.000,178,11070947,3325,0,1751042667,13158.970953019998,24455.161050719995,53315.90168448 2025-06-27,16:44:29.000,178,11070940,3285,0,1751042668,13158.991161949998,24916.801525290008,53315.90168448 2025-06-27,16:44:30.000,178,11070896,2965,0,1751042669,13158.957480399993,25378.449048990005,53315.83880040001 2025-06-27,16:44:31.000,178,11070905,3325,0,1751042670,13158.869908369998,27686.91928878,53315.95059432 2025-06-27,16:44:32.000,178,11070924,2965,0,1751042671,13158.782336340002,29995.495265520003,53315.93662008001 2025-06-27,16:44:33.000,178,11070854,2805,0,1751042672,13158.688027999997,29072.073333780005,53315.97854280001 2025-06-27,16:44:34.000,178,11070931,3444,0,1751042673,13158.553301799991,26301.842784210006,53315.985529920006 2025-06-27,16:44:35.000,178,11070891,3245,0,1751042674,13158.465729769996,30457.192133129996,53315.97155568 2025-06-27,16:44:36.000,178,11070914,2325,0,1751042675,13158.31079463999,30918.860804220007,53315.93662008001 2025-06-27,16:44:37.000,178,11070890,2725,0,1751042676,13158.18954105999,30918.881951610005,53316.05540112001 2025-06-27,16:44:38.000,178,11070947,2605,0,1751042677,13158.05481486,27686.912239650002,53316.048414 2025-06-27,16:44:39.000,178,11070916,2365,0,1751042678,13157.933561279999,31380.5506227,53316.1182852 2025-06-27,16:44:40.000,178,11070860,2925,0,1751042679,13157.758417219993,29995.417725089996,53316.04142688 2025-06-27,16:44:41.000,178,11070682,2365,0,1751042680,13157.610218399997,33689.098402920004,53315.97854280001 2025-06-27,16:44:42.000,178,11070926,3245,0,1751042681,13157.448546959997,31380.57177009,53316.06238824 2025-06-27,16:44:43.000,178,11070887,3165,0,1751042682,13157.23972135,34612.492138140005,53316.06937536 2025-06-27,16:44:44.000,178,11070873,2844,0,1751042683,13157.084786219995,25840.004933999997,53316.013478400004 2025-06-27,16:44:45.000,178,11070891,2525,0,1751042684,13156.90964215999,31380.56472096,53315.964568560004 2025-06-27,16:44:46.000,178,11070887,3885,0,1751042685,13156.774915959999,29071.988744219998,53315.99950416 2025-06-27,16:44:47.000,178,11070894,2805,0,1751042686,13156.613244519998,33227.36628966,53315.89469736 2025-06-27,16:44:48.000,178,11070861,3245,0,1751042687,13156.471782009998,28148.475173789993,53315.89469736 2025-06-27,16:44:49.000,178,11070940,2764,0,1751042688,13156.343792120002,29533.58692401,53315.90867160001 2025-06-27,16:44:50.000,178,11070913,3525,0,1751042689,13156.242747470002,30456.959511840003,53315.796877680004 2025-06-27,16:44:51.000,178,11070878,2925,0,1751042690,13156.081076030001,29995.248545969996,53315.81085192001 2025-06-27,16:44:52.000,178,11070902,1965,0,1751042691,13155.89919566,32765.387456850003,53315.796877680004 2025-06-27,16:44:53.000,178,11070897,2444,0,1751042692,13155.724051599995,29995.100514239995,53315.83181328 2025-06-27,16:44:54.000,178,11070885,3444,0,1751042693,13155.542171229994,28609.88302707,53315.72700648 2025-06-27,16:44:55.000,178,11070910,2444,0,1751042694,13155.380499789993,29995.015924680003,53315.71303224 2025-06-27,16:44:56.000,178,11070856,2245,0,1751042695,13155.259246209993,35535.406532520006,53315.72001936001 2025-06-27,16:44:57.000,178,11070936,2245,0,1751042696,13155.097574769992,32303.31698535,53315.6641224 2025-06-27,16:44:58.000,178,11070886,2165,0,1751042697,13154.942639640001,28609.586963609996,53315.61521256 2025-06-27,16:44:59.000,178,11070913,2725,0,1751042698,13154.814649749991,29532.825617969997,53315.62219968001 2025-06-27,16:45:00.000,178,11070871,3444,0,1751042699,13154.70013248,32302.971577980003,53315.5593156 2025-06-27,16:45:01.000,178,11070859,3165,0,1751042700,13154.585615209995,30456.071321459996,53315.45450880001 2025-06-27,16:45:02.000,178,11070813,3245,0,1751042701,13154.49130686999,27224.0311182,53315.47547016001 2025-06-27,16:45:03.000,178,11070897,3165,0,1751042702,13154.41720746,30917.493273,53315.44752168 2025-06-27,16:45:04.000,178,11070930,2685,0,1751042703,13154.39026221999,25838.644451910004,53315.44752168 2025-06-27,16:45:05.000,178,11070862,2965,0,1751042704,13154.32963542999,29070.423837359995,53315.32874064 2025-06-27,16:45:06.000,178,11070932,2885,0,1751042705,13154.295953879999,27685.17815367,53315.23790808001 2025-06-27,16:45:07.000,178,11070838,2844,0,1751042706,13154.242063399994,34148.807415870004,53315.195985360006 2025-06-27,16:45:08.000,178,11070941,3285,0,1751042707,13154.228590779989,31378.45703109,53315.195985360006 2025-06-27,16:45:09.000,178,11070894,2764,0,1751042708,13154.221854469994,29069.87400522,53315.1051528 2025-06-27,16:45:10.000,178,11070860,2844,0,1751042709,13154.262272329994,23529.377660430007,53315.11213992 2025-06-27,16:45:11.000,178,11070846,2644,0,1751042710,13154.235327089998,30454.816576319994,53315.04925584001 2025-06-27,16:45:12.000,178,11070862,2844,0,1751042711,13154.242063399994,29993.013971759996,53314.98637176 2025-06-27,16:45:13.000,178,11070909,3285,0,1751042712,13154.255536019999,25375.988902619996,53314.93746192 2025-06-27,16:45:14.000,178,11070851,3205,0,1751042713,13154.282481259994,28146.113715240004,53314.87457784 2025-06-27,16:45:15.000,178,11070909,3005,0,1751042714,13154.316162809999,29992.858890899995,53314.8955392 2025-06-27,16:45:16.000,178,11070866,2685,0,1751042715,13154.376789599999,31839.554722650006,53314.83265512001 2025-06-27,16:45:17.000,178,11070859,3165,0,1751042716,13154.403734839994,28607.599108950002,53314.85361648001 2025-06-27,16:45:18.000,178,11070915,2725,0,1751042717,13154.45088900999,28607.493371999997,53314.860603600006 2025-06-27,16:45:19.000,178,11070914,2205,0,1751042718,13154.444152699994,32300.941428539998,53314.86759072 2025-06-27,16:45:20.000,178,11070920,3165,0,1751042719,13154.444152699994,31377.477202020003,53314.72784832 2025-06-27,16:45:21.000,178,11070945,2925,0,1751042720,13154.47783425,28607.176161149997,53314.7557968 2025-06-27,16:45:22.000,178,11070925,2365,0,1751042721,13154.47783425,27222.050312670006,53314.78374528001 2025-06-27,16:45:23.000,178,11070920,2925,0,1751042722,13154.444152699994,27222.008017889995,53314.7557968 2025-06-27,16:45:24.000,178,11070871,2885,0,1751042723,13154.41047114999,28145.36650746,53314.76278392001 2025-06-27,16:45:25.000,178,11070909,2764,0,1751042724,13154.275744949999,29992.146928770002,53314.68592560001 2025-06-27,16:45:26.000,178,11070874,3085,0,1751042725,13154.248799709989,30915.512467470006,53314.67893848 2025-06-27,16:45:27.000,178,11070870,2764,0,1751042726,13154.154491369998,27683.704885500003,53314.623041520004 2025-06-27,16:45:28.000,178,11070965,3165,0,1751042727,13154.073655649998,28607.16206289,53314.623041520004 2025-06-27,16:45:29.000,178,11070929,2844,0,1751042728,13153.999556239993,29068.94352006,53314.56015744 2025-06-27,16:45:30.000,178,11070918,3165,0,1751042729,13153.932193139997,33685.855803119994,53314.5811188 2025-06-27,16:45:31.000,178,11070861,2925,0,1751042730,13153.911984209997,29530.647436800005,53314.53919608 2025-06-27,16:45:32.000,178,11070879,2565,0,1751042731,13153.864830040002,30915.850825710004,53314.60208016 2025-06-27,16:45:33.000,178,11070940,2205,0,1751042732,13153.844621110002,30915.928366139997,53314.53919608 2025-06-27,16:45:34.000,178,11070868,3365,0,1751042733,13153.891775279997,34609.69363353,53314.5811188 2025-06-27,16:45:35.000,178,11070918,3405,0,1751042734,13153.911984209997,30454.633298939996,53314.53919608 2025-06-27,16:45:36.000,178,11070882,2844,0,1751042735,13153.952402069997,29531.408742839994,53314.44836352001 2025-06-27,16:45:37.000,178,11070881,2844,0,1751042736,13154.033237789998,31378.32309762,53314.42041504 2025-06-27,16:45:38.000,178,11070907,2644,0,1751042737,13154.107337199988,32763.533535659997,53314.476312000006 2025-06-27,16:45:39.000,178,11070858,3005,0,1751042738,13154.181436609993,30916.87294956,53314.4413764 2025-06-27,16:45:40.000,178,11070911,3245,0,1751042739,13154.221854469994,29531.951525850003,53314.406440800005 2025-06-27,16:45:41.000,178,11070853,3605,0,1751042740,13154.322899119994,29070.388591709998,53314.39945368001 2025-06-27,16:45:42.000,178,11070864,2285,0,1751042741,13154.37005328999,30455.54263671,53314.38547944 2025-06-27,16:45:43.000,178,11070853,3645,0,1751042742,13154.53846104,27685.34028366,53314.39246656 2025-06-27,16:45:44.000,178,11070837,2805,0,1751042743,13154.59235151999,31378.992764969997,53314.357530960006 2025-06-27,16:45:45.000,178,11070856,2444,0,1751042744,13154.65297830999,28608.72696975,53314.357530960006 2025-06-27,16:45:46.000,178,11070869,3205,0,1751042745,13154.67318723999,23529.983885609996,53314.34355672 2025-06-27,16:45:47.000,178,11070866,3045,0,1751042746,13154.74055034,23529.9345417,53314.31560824 2025-06-27,16:45:48.000,178,11070847,3205,0,1751042747,13154.807913439996,26761.869008010006,53314.29464688 2025-06-27,16:45:49.000,178,11070859,3085,0,1751042748,13154.908958089996,29070.311051280005,53314.32259536 2025-06-27,16:45:50.000,178,11070841,3725,0,1751042749,13154.976321189992,30455.352310200004,53314.25971128001 2025-06-27,16:45:51.000,178,11070859,3325,0,1751042750,13155.057156909992,30455.338211940005,53314.30163400001 2025-06-27,16:45:52.000,178,11070840,3045,0,1751042751,13155.117783699992,28608.466151939996,53314.32958248001 2025-06-27,16:45:53.000,178,11070915,3245,0,1751042752,13155.245773590002,27685.02307281,53314.32259536 2025-06-27,16:45:54.000,178,11070864,2444,0,1751042753,13155.319872999993,29531.8457889,53314.37849232001 2025-06-27,16:45:55.000,178,11070915,2565,0,1751042754,13155.441126579994,26761.678681499994,53314.36451808 2025-06-27,16:45:56.000,178,11070861,2925,0,1751042755,13155.575852779999,25838.320191930005,53314.35054384001 2025-06-27,16:45:57.000,178,11070866,2085,0,1751042756,13155.62974325999,27685.17110454,53314.37849232001 2025-06-27,16:45:58.000,178,11070926,3325,0,1751042757,13155.69037004999,26761.840811489994,53314.37849232001 2025-06-27,16:45:59.000,178,11070864,2444,0,1751042758,13155.71057897999,33225.84367758001,53314.38547944 2025-06-27,16:46:00.000,178,11070862,2405,0,1751042759,13155.69037004999,23530.202408640005,53314.42740216001 2025-06-27,16:46:01.000,178,11070912,3125,0,1751042760,13155.724051599995,29532.47316147,53314.4413764 2025-06-27,16:46:02.000,178,11070848,2165,0,1751042761,13155.6566885,29994.388552110002,53314.49727336001 2025-06-27,16:46:03.000,178,11070930,2485,0,1751042762,13155.62974325999,30456.18410754,53314.59509304001 2025-06-27,16:46:04.000,178,11070829,3645,0,1751042763,13155.6566885,29994.607075139997,53314.644002880006 2025-06-27,16:46:05.000,178,11070886,2205,0,1751042764,13155.69037004999,29071.276782090004,53314.60208016 2025-06-27,16:46:06.000,178,11070879,2365,0,1751042765,13155.64995218999,29994.860843820003,53314.69989984 2025-06-27,16:46:07.000,178,11070843,2805,0,1751042766,13155.71057897999,27686.376505770007,53314.7208612 2025-06-27,16:46:08.000,178,11070869,2644,0,1751042767,13155.71731529,29533.312007939996,53314.7208612 2025-06-27,16:46:09.000,178,11070898,1685,0,1751042768,13155.724051599995,29533.460039669997,53314.74880968 2025-06-27,16:46:10.000,178,11070813,3605,0,1751042769,13155.724051599995,30918.684575969994,53314.7208612 2025-06-27,16:46:11.000,178,11070801,3365,0,1751042770,13155.81162362999,29995.37543031,53314.825668 2025-06-27,16:46:12.000,178,11070824,2644,0,1751042771,13155.663424809994,29995.424774219995,53314.80470664001 2025-06-27,16:46:13.000,178,11070853,2444,0,1751042772,13155.582589089994,27225.14488074,53314.80470664001 2025-06-27,16:46:14.000,178,11070783,2565,0,1751042773,13155.468071819989,28610.397613559995,53314.87457784 2025-06-27,16:46:15.000,178,11070834,3165,0,1751042774,13155.313136689998,30457.290820950002,53314.88156496001 2025-06-27,16:46:16.000,178,11070863,3485,0,1751042775,13155.131256319997,25840.237555290005,53314.825668 2025-06-27,16:46:17.000,178,11070818,2365,0,1751042776,13154.949375949996,32304.27566703,53314.79771952 2025-06-27,16:46:18.000,178,11070871,3165,0,1751042777,13154.794440819991,30457.495245719998,53314.87457784 2025-06-27,16:46:19.000,178,11070844,3125,0,1751042778,13154.69339616999,32304.43779702,53314.88855208 2025-06-27,16:46:20.000,178,11070805,4004,0,1751042779,13154.55866997,27225.64536897,53314.86759072 2025-06-27,16:46:21.000,178,11070807,3165,0,1751042780,13154.47109793999,27225.61717245,53314.860603600006 2025-06-27,16:46:22.000,178,11070797,3125,0,1751042781,13154.295953879999,28149.081398969996,53314.811693760006 2025-06-27,16:46:23.000,178,11070840,2885,0,1751042782,13154.147755059988,32766.23335245,53314.77675816 2025-06-27,16:46:24.000,178,11070796,2325,0,1751042783,13154.039974099993,25840.590011790002,53314.790732400004 2025-06-27,16:46:25.000,178,11070816,2925,0,1751042784,13153.871566349997,26764.03309092,53314.811693760006 2025-06-27,16:46:26.000,178,11070829,3565,0,1751042785,13153.723367530001,29072.665460699995,53314.77675816 2025-06-27,16:46:27.000,178,11070793,3045,0,1751042786,13153.528014539996,31843.015845479997,53314.741822560005 2025-06-27,16:46:28.000,178,11070867,2844,0,1751042787,13153.33266154999,28149.3704133,53314.84662936 2025-06-27,16:46:29.000,178,11070820,2805,0,1751042788,13153.13057224999,31843.107484170003,53314.79771952 2025-06-27,16:46:30.000,178,11070851,3165,0,1751042789,13152.928482949988,27687.765184379998,53314.76977104 2025-06-27,16:46:31.000,178,11070789,3725,0,1751042790,13152.787020440002,30458.10852003,53314.671951360004 2025-06-27,16:46:32.000,178,11070833,3325,0,1751042791,13152.557985899992,34613.6340972,53314.70688696 2025-06-27,16:46:33.000,178,11070892,2045,0,1751042792,13152.409787079996,29996.580831540006,53314.69989984 2025-06-27,16:46:34.000,178,11070807,2444,0,1751042793,13152.23464301999,27688.018953060004,53314.65099 2025-06-27,16:46:35.000,178,11070822,1965,0,1751042794,13152.13359836999,28611.567769140005,53314.56015744 2025-06-27,16:46:36.000,178,11070796,1805,0,1751042795,13151.99887217,31843.650267179997,53314.60906728 2025-06-27,16:46:37.000,178,11070837,3485,0,1751042796,13151.904563829994,33690.57872022,53314.56015744 2025-06-27,16:46:38.000,178,11070833,3405,0,1751042797,13151.816991799999,27226.554706740004,53314.56015744 2025-06-27,16:46:39.000,178,11070840,2485,0,1751042798,13151.736156079998,28611.80039043,53314.55317032 2025-06-27,16:46:40.000,178,11070836,3285,0,1751042799,13151.608166190003,31843.889937600004,53314.42041504 2025-06-27,16:46:41.000,178,11070876,2124,0,1751042800,13151.574484639998,30458.855727810005,53314.37849232001 2025-06-27,16:46:42.000,178,11070891,2525,0,1751042801,13151.486912610002,28150.272701940004,53314.336569600004 2025-06-27,16:46:43.000,178,11070896,2325,0,1751042802,13151.392604269997,30920.623086720007,53314.39246656 2025-06-27,16:46:44.000,178,11070901,2405,0,1751042803,13151.318504859992,27226.90716324,53314.25971128001 2025-06-27,16:46:45.000,178,11070876,3085,0,1751042804,13151.271350689996,23071.430929979993,53314.287659760004 2025-06-27,16:46:46.000,178,11070881,2365,0,1751042805,13151.190514969996,37384.76693541001,53314.24573704 2025-06-27,16:46:47.000,178,11070878,2124,0,1751042806,13151.197251279991,33229.2554565,53314.168878720004 2025-06-27,16:46:48.000,178,11070880,2565,0,1751042807,13151.156833419991,30458.90507172,53314.16189160001 2025-06-27,16:46:49.000,178,11070889,3965,0,1751042808,13151.156833419991,28612.033011720006,53314.126956 2025-06-27,16:46:50.000,178,11070901,3525,0,1751042809,13151.16356973,25379.992808459996,53314.14791736 2025-06-27,16:46:51.000,178,11070910,2325,0,1751042810,13151.129888179996,29535.560680409995,53314.09900752 2025-06-27,16:46:52.000,178,11070894,3085,0,1751042811,13151.11641555999,28612.124650409998,53314.071059040005 2025-06-27,16:46:53.000,178,11070872,2405,0,1751042812,13151.150097109996,27227.019949320005,53314.140930240006 2025-06-27,16:46:54.000,178,11070891,3005,0,1751042813,13151.09620662999,28150.561716270007,53314.01516208001 2025-06-27,16:46:55.000,178,11070872,3245,0,1751042814,13151.197251279991,29535.736908659994,53314.0570848 2025-06-27,16:46:56.000,178,11070832,2124,0,1751042815,13151.197251279991,32306.228276039998,53314.00817496 2025-06-27,16:46:57.000,178,11070887,3845,0,1751042816,13151.20398759,34614.81835104,53314.01516208001 2025-06-27,16:46:58.000,178,11070910,2885,0,1751042817,13151.224196520001,26765.60504691,53313.973239360006 2025-06-27,16:46:59.000,178,11070894,2685,0,1751042818,13151.237669139991,27227.4147006,53313.952278000004 2025-06-27,16:47:00.000,178,11070927,2844,0,1751042819,13151.224196520001,28150.871877989994,53313.973239360006 2025-06-27,16:47:01.000,178,11070902,2685,0,1751042820,13151.251141759996,29997.77213451,53313.903368160005 2025-06-27,16:47:02.000,178,11070935,3605,0,1751042821,13151.331977479997,30459.53949342,53313.9173424 2025-06-27,16:47:03.000,178,11070878,2965,0,1751042822,13151.439758439992,27689.18205951,53313.833496960004 2025-06-27,16:47:04.000,178,11070881,2805,0,1751042823,13151.500385229992,30921.264557550006,53313.91035528 2025-06-27,16:47:05.000,178,11070886,3005,0,1751042824,13151.567748330002,33691.62904059001,53313.91035528 2025-06-27,16:47:06.000,178,11070907,2764,0,1751042825,13151.675529289998,25380.627230159997,53313.9173424 2025-06-27,16:47:07.000,178,11070853,2525,0,1751042826,13151.763101319993,29536.117561680003,53313.92432952001 2025-06-27,16:47:08.000,178,11070893,3685,0,1751042827,13151.91130013999,29074.413644939996,53313.96625224001 2025-06-27,16:47:09.000,178,11070935,2844,0,1751042828,13152.0190811,34615.058021460005,53313.94529088001 2025-06-27,16:47:10.000,178,11070860,3125,0,1751042829,13152.16054361,29074.427743199994,53313.92432952001 2025-06-27,16:47:11.000,178,11070912,2085,0,1751042830,13152.248115639995,27689.266649070007,53313.93830376 2025-06-27,16:47:12.000,178,11070902,2365,0,1751042831,13152.38284184,29536.16690559,53314.001187840004 2025-06-27,16:47:13.000,178,11070929,3045,0,1751042832,13152.524304350001,29997.91311711,53313.95926512 2025-06-27,16:47:14.000,178,11070884,2245,0,1751042833,13152.611876379997,23533.882054500005,53314.08503328 2025-06-27,16:47:15.000,178,11070840,2205,0,1751042834,13152.685975790002,27227.71781319,53314.05009768 2025-06-27,16:47:16.000,178,11070850,3005,0,1751042835,13152.800493059993,29998.09639449,53314.20381432 2025-06-27,16:47:17.000,178,11070936,3165,0,1751042836,13152.861119849993,29536.448870790002,53314.168878720004 2025-06-27,16:47:18.000,178,11070896,2764,0,1751042837,13152.968900809989,32306.883845129996,53314.20381432 2025-06-27,16:47:19.000,178,11070885,3045,0,1751042838,13153.063209149994,30460.089325559995,53314.20381432 2025-06-27,16:47:20.000,178,11070866,2525,0,1751042839,13153.15078117999,31845.342058380003,53314.287659760004 2025-06-27,16:47:21.000,178,11070892,3405,0,1751042840,13153.224880589994,31845.405500549998,53314.2666984 2025-06-27,16:47:22.000,178,11071001,3325,0,1751042841,13153.305716309995,27689.929267290005,53314.34355672 2025-06-27,16:47:23.000,178,11070997,2844,0,1751042842,13153.40002465,34615.974408359994,53314.37849232001 2025-06-27,16:47:24.000,178,11071010,3485,0,1751042843,13153.467387749995,30922.180944449996,53314.336569600004 2025-06-27,16:47:25.000,178,11071028,2085,0,1751042844,13153.56169609,32769.201036180006,53314.406440800005 2025-06-27,16:47:26.000,178,11071006,3365,0,1751042845,13153.689685979996,28613.745950309996,53314.43438928 2025-06-27,16:47:27.000,178,11071008,2925,0,1751042846,13153.716631219992,31384.195022910004,53314.49727336001 2025-06-27,16:47:28.000,178,11070977,3165,0,1751042847,13153.804203250002,28152.112524869997,53314.54618320001 2025-06-27,16:47:29.000,178,11071001,2805,0,1751042848,13153.911984209997,27228.775182690006,53314.54618320001 2025-06-27,16:47:30.000,178,11071013,3765,0,1751042849,13153.972610999997,33693.02476833,53314.49727336001 2025-06-27,16:47:31.000,178,11070960,2444,0,1751042850,13154.060183029993,33693.16575093,53314.574131680005 2025-06-27,16:47:32.000,178,11070986,2764,0,1751042851,13154.147755059988,31384.589774189997,53314.644002880006 2025-06-27,16:47:33.000,178,11070954,3045,0,1751042852,13154.255536019999,26305.557675720003,53314.671951360004 2025-06-27,16:47:34.000,178,11070967,2965,0,1751042853,13154.316162809999,31846.378280489997,53314.69989984 2025-06-27,16:47:35.000,178,11070998,2205,0,1751042854,13154.376789599999,27690.873850710006,53314.81868088 2025-06-27,16:47:36.000,178,11070972,3365,0,1751042855,13154.43068007999,23535.348273540003,53314.85361648001 2025-06-27,16:47:37.000,178,11070992,2885,0,1751042856,13154.47109793999,33693.50410917,53314.790732400004 2025-06-27,16:47:38.000,178,11070989,2685,0,1751042857,13154.51151579999,24458.861843970008,53314.84662936 2025-06-27,16:47:39.000,178,11070987,2844,0,1751042858,13154.5788789,33231.85658547,53314.88156496001 2025-06-27,16:47:40.000,178,11070969,3444,0,1751042859,13154.59908783,30923.181920910007,53314.93047480001 2025-06-27,16:47:41.000,178,11070996,2245,0,1751042860,13154.63276937999,24920.692645050003,53315.01432024 2025-06-27,16:47:42.000,178,11071010,2685,0,1751042861,13154.646241999995,29538.049023300002,53315.028294480006 2025-06-27,16:47:43.000,178,11070988,2805,0,1751042862,13154.67318723999,31846.709589599996,53315.04925584001 2025-06-27,16:47:44.000,178,11070992,2885,0,1751042863,13154.69339616999,28152.909076559998,53315.126114160004 2025-06-27,16:47:45.000,178,11070997,3924,0,1751042864,13154.65971462,30461.513249819996,53315.126114160004 2025-06-27,16:47:46.000,178,11070986,3005,0,1751042865,13154.67992355,31385.012721990002,53315.18201112 2025-06-27,16:47:47.000,178,11070992,2325,0,1751042866,13154.706868789995,31846.681393079998,53315.23092096 2025-06-27,16:47:48.000,178,11070948,2685,0,1751042867,13154.76075927,27690.979587659996,53315.27284368 2025-06-27,16:47:49.000,178,11070949,3405,0,1751042868,13154.787704509996,28152.71170092,53315.2798308 2025-06-27,16:47:51.000,178,11070967,3325,0,1751042870,13154.855067609991,26767.310936370006,53315.4195732 2025-06-27,16:47:52.000,178,11070999,3285,0,1751042871,13154.882012850001,33231.419539409995,53315.482457280006 2025-06-27,16:47:53.000,178,11070973,2605,0,1751042872,13154.868540229996,31846.19500311,53315.43354744001 2025-06-27,16:47:54.000,178,11071003,2764,0,1751042873,13154.875276539991,28614.063161159997,53315.46848304 2025-06-27,16:47:55.000,178,11070971,2685,0,1751042874,13154.888749159996,30922.709629200006,53315.50341864001 2025-06-27,16:47:56.000,178,11070969,3205,0,1751042875,13154.915694399991,27228.761084430007,53315.58726408 2025-06-27,16:47:57.000,178,11070992,2444,0,1751042876,13154.962848570001,31384.258465079998,53315.57328984001 2025-06-27,16:47:58.000,178,11070961,3005,0,1751042877,13154.983057500001,27228.577807049995,53315.650148160006 2025-06-27,16:47:59.000,178,11071003,3365,0,1751042878,13155.016739049992,27690.260576400004,53315.64316104001 2025-06-27,16:48:00.000,178,11070958,2925,0,1751042879,13155.023475360002,29537.11853814,53315.629186800004 2025-06-27,16:48:01.000,178,11071017,3245,0,1751042880,13155.036947979992,28613.590869449996,53315.71303224 2025-06-27,16:48:02.000,178,11071003,3245,0,1751042881,13155.084102150002,33230.91905118,53315.629186800004 2025-06-27,16:48:03.000,178,11070938,3045,0,1751042882,13155.077365839992,30922.30077966,53315.63617392 2025-06-27,16:48:04.000,178,11070997,3245,0,1751042883,13155.070629529997,23996.36137554,53315.78290344 2025-06-27,16:48:05.000,178,11071025,3725,0,1751042884,13155.111047389997,34154.340982919995,53315.8038648 2025-06-27,16:48:06.000,178,11070966,2045,0,1751042885,13155.097574769992,27228.401578799996,53315.77591632 2025-06-27,16:48:07.000,178,11071004,3045,0,1751042886,13155.104311080002,31383.92715597,53315.866748880006 2025-06-27,16:48:08.000,178,11070910,2925,0,1751042887,13155.111047389997,30922.216190100007,53315.866748880006 2025-06-27,16:48:09.000,178,11070975,3285,0,1751042888,13155.137992629992,28151.894001840003,53315.88072312 2025-06-27,16:48:10.000,178,11070996,2965,0,1751042889,13155.117783699992,27690.14779032,53315.85277464 2025-06-27,16:48:11.000,178,11071011,3485,0,1751042890,13155.185146800002,30460.51932249,53315.85277464 2025-06-27,16:48:12.000,178,11071016,2764,0,1751042891,13155.245773590002,29075.33003184,53315.89469736 2025-06-27,16:48:13.000,178,11071002,2764,0,1751042892,13155.292927759998,30460.469978580004,53315.866748880006 2025-06-27,16:48:14.000,178,11070993,3165,0,1751042893,13155.346818239988,30460.413585539995,53315.9436072 2025-06-27,16:48:15.000,178,11070974,3085,0,1751042894,13155.434390269998,26304.747025770004,53316.034439760006 2025-06-27,16:48:16.000,178,11071019,3165,0,1751042895,13155.454599199998,31845.349107510003,53315.99950416 2025-06-27,16:48:17.000,178,11070848,2685,0,1751042896,13155.481544439994,31383.553552080004,53315.97854280001 2025-06-27,16:48:18.000,178,11070946,3045,0,1751042897,13155.501753369994,29074.900034909995,53316.00649128001 2025-06-27,16:48:19.000,178,11071009,3125,0,1751042898,13155.461335509994,33230.355120780005,53316.09033672 2025-06-27,16:48:20.000,178,11071023,3365,0,1751042899,13155.515225989999,32306.813353830003,53316.06937536 2025-06-27,16:48:21.000,178,11071005,3485,0,1751042900,13155.54890753999,34153.593775140005,53316.06937536 2025-06-27,16:48:22.000,178,11071021,3405,0,1751042901,13155.582589089994,27689.400582539995,53316.12527232001 2025-06-27,16:48:23.000,178,11070982,2844,0,1751042902,13155.555643849999,29074.455939720006,53316.04142688 2025-06-27,16:48:24.000,178,11071000,2965,0,1751042903,13155.528698609989,29074.37135016,53316.034439760006 2025-06-27,16:48:25.000,178,11070973,3444,0,1751042904,13155.468071819989,24918.768232560004,53316.013478400004 2025-06-27,16:48:26.000,178,11070991,3365,0,1751042905,13155.427653959989,27227.273717999997,53316.083349600005 2025-06-27,16:48:27.000,178,11070973,2485,0,1751042906,13155.387236099989,27688.885996049998,53316.048414 2025-06-27,16:48:28.000,178,11070993,3285,0,1751042907,13155.367027169988,24456.782350620007,53315.97155568 2025-06-27,16:48:29.000,178,11070998,2605,0,1751042908,13155.353554549998,33691.177896270005,53315.97854280001 2025-06-27,16:48:30.000,178,11070938,2685,0,1751042909,13155.373763479998,29997.236400630005,53315.915658720005 2025-06-27,16:48:31.000,178,11070990,3165,0,1751042910,13155.427653959989,22147.987850849997,53315.90867160001 2025-06-27,16:48:32.000,178,11070984,2644,0,1751042911,13155.468071819989,26765.111607810002,53315.90867160001 2025-06-27,16:48:33.000,178,11070928,2644,0,1751042912,13155.542171229994,29073.652338900007,53315.82482616 2025-06-27,16:48:34.000,178,11070989,3325,0,1751042913,13155.582589089994,31382.136676950002,53315.95059432 2025-06-27,16:48:35.000,178,11071025,3205,0,1751042914,13155.596061709999,30458.644253909995,53315.90168448 2025-06-27,16:48:36.000,178,11071040,2925,0,1751042915,13155.69037004999,32305.3964787,53315.866748880006 2025-06-27,16:48:37.000,178,11070960,2764,0,1751042916,13155.77794208,29073.26463675,53315.817839040006 2025-06-27,16:48:38.000,178,11070993,3365,0,1751042917,13155.87898673,28149.70172241,53315.81085192001 2025-06-27,16:48:39.000,178,11071020,2965,0,1751042918,13155.98003138,29996.453947200003,53315.81085192001 2025-06-27,16:48:40.000,178,11070996,2165,0,1751042919,13156.067603409996,27226.047169380006,53315.83880040001 2025-06-27,16:48:41.000,178,11070987,3725,0,1751042920,13156.161911750001,30457.925242650002,53315.95059432 2025-06-27,16:48:42.000,178,11071001,3165,0,1751042921,13156.215802229992,31842.98059983,53315.964568560004 2025-06-27,16:48:43.000,178,11070976,2644,0,1751042922,13156.289901639997,32766.296794619993,53315.93662008001 2025-06-27,16:48:44.000,178,11070961,3325,0,1751042923,13156.343792120002,32304.42369876,53315.90867160001 2025-06-27,16:48:45.000,178,11070982,2605,0,1751042924,13156.397682599993,26302.040159850003,53315.97155568 2025-06-27,16:48:46.000,178,11071008,3125,0,1751042925,13156.444836770002,32765.923190729998,53316.02046552 2025-06-27,16:48:47.000,178,11070992,2725,0,1751042926,13156.505463559988,32765.817453779993,53315.985529920006 2025-06-27,16:48:48.000,178,11070973,3165,0,1751042927,13156.545881419988,31380.599966609996,53316.048414 2025-06-27,16:48:49.000,178,11070994,2644,0,1751042928,13156.586299279988,28610.207287049998,53316.06238824 2025-06-27,16:48:50.000,178,11070984,2685,0,1751042929,13156.667134999989,33227.140717500006,53316.013478400004 2025-06-27,16:48:52.000,178,11070973,3245,0,1751042931,13156.74797071999,29994.952482509994,53315.99251704 2025-06-27,16:48:53.000,178,11070935,3325,0,1751042932,13156.781652269994,28609.636307520006,53316.013478400004 2025-06-27,16:48:54.000,178,11070997,2565,0,1751042933,13156.80859750999,25839.285922740004,53316.048414 2025-06-27,16:48:55.000,178,11070965,3205,0,1751042934,13156.84901536999,31841.345201670003,53316.06937536 2025-06-27,16:48:56.000,178,11070951,3245,0,1751042935,13156.86922429999,28147.544688630005,53316.06238824 2025-06-27,16:48:57.000,178,11070980,2764,0,1751042936,13156.882696919994,27685.742084070007,53316.04142688 2025-06-27,16:48:58.000,178,11070970,2685,0,1751042937,13156.943323709995,26762.207366250004,53316.04142688 2025-06-27,16:48:59.000,178,11070988,2725,0,1751042938,13156.963532639995,30455.69771757,53315.99251704 2025-06-27,16:49:00.000,178,11070991,3245,0,1751042939,13156.97700526,29993.902162140002,53316.02046552 2025-06-27,16:49:01.000,178,11071006,2685,0,1751042940,13156.99047787999,33687.42070998,53316.02745264001 2025-06-27,16:49:02.000,178,11070988,3365,0,1751042941,13157.07804991,29532.022017149997,53316.1182852 2025-06-27,16:49:03.000,178,11070956,2965,0,1751042942,13157.09152252999,29993.662491719995,53316.09732384 2025-06-27,16:49:04.000,178,11070995,2965,0,1751042943,13157.1386767,29070.19121607,53316.10431096001 2025-06-27,16:49:05.000,178,11070955,3525,0,1751042944,13157.165621939996,30455.169032820006,53316.09033672 2025-06-27,16:49:06.000,178,11070984,2885,0,1751042945,13157.280139210001,31378.47112935,53316.12527232001 2025-06-27,16:49:07.000,178,11070999,2605,0,1751042946,13157.367711239996,34610.243465670006,53316.12527232001 2025-06-27,16:49:08.000,178,11070942,2685,0,1751042947,13157.387920169997,31839.977670449996,53316.11129808 2025-06-27,16:49:09.000,178,11070982,2485,0,1751042948,13157.455283269992,28146.261746970005,53316.083349600005 2025-06-27,16:49:10.000,178,11071001,3285,0,1751042949,13157.488964819997,29069.676629580004,53316.12527232001 2025-06-27,16:49:11.000,178,11070973,3405,0,1751042950,13157.549591609997,31839.76619655,53316.09033672 2025-06-27,16:49:12.000,178,11070996,1525,0,1751042951,13157.630427329997,34609.876910909996,53316.12527232001 2025-06-27,16:49:13.000,178,11070852,2605,0,1751042952,13157.650636259998,31377.914248080007,53315.99251704 2025-06-27,16:49:14.000,178,11070845,3325,0,1751042953,13157.623691020002,32301.23044287,53316.048414 2025-06-27,16:49:15.000,178,11071026,2764,0,1751042954,13157.637163639993,32301.22339374,53316.02745264001 2025-06-27,16:49:16.000,178,11071057,3245,0,1751042955,13157.684317810003,32301.152902439993,53316.07636248001 2025-06-27,16:49:17.000,178,11070993,3245,0,1751042956,13157.664108880002,28607.521568519995,53316.11129808 2025-06-27,16:49:18.000,178,11070990,2844,0,1751042957,13157.684317810003,30915.949513529995,53316.06937536 2025-06-27,16:49:19.000,178,11071019,3285,0,1751042958,13157.711263049998,32762.581903109996,53316.06238824 2025-06-27,16:49:20.000,178,11071013,3245,0,1751042959,13157.778626149993,29992.365451799997,53316.10431096001 2025-06-27,16:49:21.000,178,11070940,2685,0,1751042960,13157.758417219993,31377.392612459997,53316.09732384 2025-06-27,16:49:22.000,178,11070953,3205,0,1751042961,13157.758417219993,24913.657613310002,53316.083349600005 2025-06-27,16:49:23.000,178,11070977,3085,0,1751042962,13157.825780319989,27683.768327669997,53316.09033672 2025-06-27,16:49:24.000,178,11070982,2885,0,1751042963,13157.812307699998,31839.033087029995,53316.04142688 2025-06-27,16:49:25.000,178,11070928,3005,0,1751042964,13157.859461869994,32300.652414209995,53316.05540112001 2025-06-27,16:49:26.000,178,11071024,2725,0,1751042965,13157.852725559998,29068.76024268,53316.09033672 2025-06-27,16:49:27.000,178,11070985,3125,0,1751042966,13157.866198179989,26298.529693110002,53316.16719504 2025-06-27,16:49:28.000,178,11070969,3205,0,1751042967,13157.893143419999,32300.58897204,53316.14623368001 2025-06-27,16:49:29.000,178,11071026,2844,0,1751042968,13157.832516629998,29068.703849640006,53316.16020792 2025-06-27,16:49:30.000,178,11071003,3085,0,1751042969,13157.845989249989,31377.237531599996,53316.181169280004 2025-06-27,16:49:31.000,178,11070998,2764,0,1751042970,13157.825780319989,29992.146928770002,53316.17418216001 2025-06-27,16:49:32.000,178,11070965,3045,0,1751042971,13157.765153529988,26298.621331799994,53316.1881564 2025-06-27,16:49:33.000,178,11070959,3365,0,1751042972,13157.765153529988,29068.77434094,53316.132259440004 2025-06-27,16:49:34.000,178,11070941,3365,0,1751042973,13157.677581499993,29992.16102703,53316.083349600005 2025-06-27,16:49:35.000,178,11070921,3365,0,1751042974,13157.569800539997,26760.261806370007,53316.14623368001 2025-06-27,16:49:36.000,178,11070953,3285,0,1751042975,13157.549591609997,30915.449025299997,53316.13924656 2025-06-27,16:49:37.000,178,11070970,2805,0,1751042976,13157.488964819997,28606.97878551,53316.034439760006 2025-06-27,16:49:38.000,178,11070935,3365,0,1751042977,13157.468755889997,28606.943539860004,53316.10431096001 2025-06-27,16:49:39.000,178,11070960,2725,0,1751042978,13157.408129099997,29530.175145090005,53316.05540112001 2025-06-27,16:49:40.000,178,11070973,3444,0,1751042979,13157.340766000001,30453.47724162,53316.06937536 2025-06-27,16:49:41.000,178,11070957,3685,0,1751042980,13157.273402899991,26298.198384000003,53316.034439760006 2025-06-27,16:49:42.000,178,11070980,2925,0,1751042981,13157.21951242,31376.680650330003,53315.99251704 2025-06-27,16:49:43.000,178,11070955,3165,0,1751042982,13157.19256717999,29068.11877185,53315.9436072 2025-06-27,16:49:44.000,178,11070959,3165,0,1751042983,13157.206039799996,28144.56995577,53315.92264584 2025-06-27,16:49:45.000,178,11070981,3245,0,1751042984,13157.19930349,32299.64438862,53315.95758144001 2025-06-27,16:49:46.000,178,11071024,2685,0,1751042985,13157.185830869996,30452.765279490006,53315.915658720005 2025-06-27,16:49:47.000,178,11071029,3165,0,1751042986,13157.23972135,32761.052241900004,53315.93662008001 2025-06-27,16:49:48.000,178,11070966,2965,0,1751042987,13157.17909456,29990.7441519,53315.85277464 2025-06-27,16:49:49.000,178,11071042,2725,0,1751042988,13157.15888563,27220.492454940002,53315.89469736 2025-06-27,16:49:50.000,178,11071004,2965,0,1751042989,13157.15888563,26296.96478625,53315.866748880006 2025-06-27,16:49:51.000,178,11070954,2605,0,1751042990,13157.145413009996,29066.99796018,53315.82482616 2025-06-27,16:49:52.000,178,11071013,2725,0,1751042991,13157.15214931999,29528.532697799994,53315.75495496 2025-06-27,16:49:53.000,178,11070932,2565,0,1751042992,13157.212776109991,30913.411826730007,53315.77591632 2025-06-27,16:49:54.000,178,11070942,2925,0,1751042993,13157.19930349,31374.981809999997,53315.78989056001 2025-06-27,16:49:55.000,178,11070984,2805,0,1751042994,13157.23972135,31374.869023919993,53315.75495496 2025-06-27,16:49:56.000,178,11070965,3444,0,1751042995,13157.266666589996,29066.35648935,53315.747967840005 2025-06-27,16:49:57.000,178,11070789,3685,0,1751042996,13157.307084449996,28142.864066309994,53315.72700648 2025-06-27,16:49:58.000,178,11070911,3165,0,1751042997,13157.347502309996,32297.945548289994,53315.678096640004 2025-06-27,16:49:59.000,178,11070949,3325,0,1751042998,13157.428338029997,33682.803529829995,53315.71303224 2025-06-27,16:50:00.000,178,11070977,3005,0,1751042999,13157.542855300002,30450.953653079996,53315.699058000006 2025-06-27,16:50:01.000,178,11070966,3045,0,1751043000,13157.610218399997,26757.498547409996,53315.72700648 2025-06-27,16:50:02.000,178,11070932,2644,0,1751043001,13157.751680909998,26757.43510524,53315.699058000006 2025-06-27,16:50:03.000,178,11070916,2565,0,1751043002,13157.879670799994,29989.14399939,53315.77591632 2025-06-27,16:50:04.000,178,11070946,2725,0,1751043003,13157.920088659994,27680.68080873,53315.678096640004 2025-06-27,16:50:05.000,178,11070980,2725,0,1751043004,13158.021133309994,27680.54687526,53315.747967840005 2025-06-27,16:50:06.000,178,11070977,3125,0,1751043005,13158.061551169994,31835.480325509998,53315.76194208 2025-06-27,16:50:07.000,178,11070963,3165,0,1751043006,13158.14912319999,24910.231736129994,53315.83880040001 2025-06-27,16:50:08.000,178,11070897,3245,0,1751043007,13158.20974998999,29988.608265510004,53315.817839040006 2025-06-27,16:50:09.000,178,11070965,3205,0,1751043008,13158.27711309,29526.812710080005,53315.83181328 2025-06-27,16:50:10.000,178,11070965,3365,0,1751043009,13158.31753095,28603.390778340006,53315.88072312 2025-06-27,16:50:11.000,178,11070955,3165,0,1751043010,13158.39836667,29064.967810739996,53315.90867160001 2025-06-27,16:50:12.000,178,11070980,3045,0,1751043011,13158.445520839996,26756.51166921,53315.99251704 2025-06-27,16:50:13.000,178,11070784,2965,0,1751043012,13158.539829180001,29988.143022930002,53315.97155568 2025-06-27,16:50:14.000,178,11070798,2605,0,1751043013,13158.546565489996,28602.96078141,53315.985529920006 2025-06-27,16:50:15.000,178,11070798,2844,0,1751043014,13158.600455970001,29064.537813810006,53316.034439760006 2025-06-27,16:50:16.000,178,11070954,2685,0,1751043015,13158.634137519992,28141.122931200007,53316.04142688 2025-06-27,16:50:17.000,178,11070944,2885,0,1751043016,13158.674555379992,32295.992939279997,53316.11129808 2025-06-27,16:50:18.000,178,11070952,2844,0,1751043017,13158.795808959992,26755.884296639997,53316.09033672 2025-06-27,16:50:19.000,178,11070981,3205,0,1751043018,13158.829490509997,28602.432096660006,53316.21610488 2025-06-27,16:50:20.000,178,11070941,3085,0,1751043019,13158.937271469993,30910.634469509998,53316.2580276 2025-06-27,16:50:21.000,178,11070957,3565,0,1751043020,13159.004634569988,28602.234721019995,53316.17418216001 2025-06-27,16:50:22.000,178,11070976,2925,0,1751043021,13159.132624459999,32295.457205400002,53316.26501472 2025-06-27,16:50:23.000,178,11070966,3205,0,1751043022,13159.213460179999,28140.361625160003,53316.3278988 2025-06-27,16:50:24.000,178,11070846,2644,0,1751043023,13159.2942959,28140.25588821,53316.348860160004 2025-06-27,16:50:25.000,178,11071029,3285,0,1751043024,13159.38860423999,36450.10869045,53316.34187304001 2025-06-27,16:50:26.000,178,11071006,3125,0,1751043025,13159.462703649995,25831.708107989994,53316.39078288001 2025-06-27,16:50:27.000,178,11070971,3005,0,1751043026,13159.53006674999,31833.259849559996,53316.44667984 2025-06-27,16:50:28.000,178,11070963,3285,0,1751043027,13159.53006674999,28601.607348449994,53316.45366696 2025-06-27,16:50:29.000,178,11070999,3245,0,1751043028,13159.61763878,30909.760377390005,53316.52353816 2025-06-27,16:50:30.000,178,11071025,3205,0,1751043029,13159.67826557,33218.0473398,53316.488602560006 2025-06-27,16:50:31.000,178,11071003,3005,0,1751043030,13159.765837599996,30909.619394790003,53316.572448 2025-06-27,16:50:32.000,178,11070992,3045,0,1751043031,13159.745628669996,29524.514693699995,53316.54449952 2025-06-27,16:50:33.000,178,11070957,3245,0,1751043032,13159.772573909991,33679.36355439,53316.56546088 2025-06-27,16:50:34.000,178,11071021,3165,0,1751043033,13159.853409629992,30447.55597242,53316.59340936 2025-06-27,16:50:35.000,178,11070991,3205,0,1751043034,13159.880354870002,29524.13404068,53316.656293440006 2025-06-27,16:50:36.000,178,11071002,3005,0,1751043035,13159.914036419992,25830.728278919996,53316.705203280006 2025-06-27,16:50:37.000,178,11070955,3365,0,1751043036,13159.947717969997,29985.61943439,53316.69821616001 2025-06-27,16:50:38.000,178,11070989,3285,0,1751043037,13160.001608450002,28138.916553510004,53316.684241920004 2025-06-27,16:50:39.000,178,11070999,3165,0,1751043038,13160.021817380002,26753.832999809994,53316.67725480001 2025-06-27,16:50:40.000,178,11070975,3285,0,1751043039,13160.048762619997,34140.24272292,53316.74013888 2025-06-27,16:50:41.000,178,11071004,2764,0,1751043040,13160.089180479998,32293.518694650003,53316.81001008 2025-06-27,16:50:42.000,178,11070950,2764,0,1751043041,13160.068971549998,29061.859144410002,53316.803022960004 2025-06-27,16:50:43.000,178,11070964,2685,0,1751043042,13160.048762619997,27676.86018027,53316.8868684 2025-06-27,16:50:44.000,178,11071014,2925,0,1751043043,13160.075707859993,27676.789688970006,53316.81001008 2025-06-27,16:50:45.000,178,11070969,3125,0,1751043044,13160.082444170002,34139.996003370004,53316.89385552001 2025-06-27,16:50:46.000,178,11071018,2685,0,1751043045,13160.136334649993,26753.480543309997,53316.90782976 2025-06-27,16:50:47.000,178,11070959,3165,0,1751043046,13160.163279889988,27676.810836360004,53316.921804000005 2025-06-27,16:50:48.000,178,11070880,2805,0,1751043047,13160.183488819988,29061.802751370007,53316.99866232 2025-06-27,16:50:49.000,178,11070950,3045,0,1751043048,13160.190225129998,32293.37771205,53317.0266108 2025-06-27,16:50:50.000,178,11070918,2605,0,1751043049,13160.223906679988,31831.730188350004,53317.089494880005 2025-06-27,16:50:51.000,178,11070952,2644,0,1751043050,13160.203697749988,25830.19254504,53317.11045624001 2025-06-27,16:50:52.000,178,11070954,2685,0,1751043051,13160.196961439993,33678.39782358,53317.089494880005 2025-06-27,16:50:53.000,178,11070937,3005,0,1751043052,13160.196961439993,29985.161240939997,53317.138404720004 2025-06-27,16:50:54.000,178,11070963,3325,0,1751043053,13160.176752509993,30908.5408779,53317.10346912 2025-06-27,16:50:55.000,178,11071001,3365,0,1751043054,13160.203697749988,25830.340576770002,53317.22225016 2025-06-27,16:50:56.000,178,11070874,2844,0,1751043055,13160.143070959988,31831.892318340004,53317.26417288 2025-06-27,16:50:57.000,178,11070949,3285,0,1751043056,13160.149807269998,28138.62753918,53317.31308272 2025-06-27,16:50:58.000,178,11070964,2844,0,1751043057,13160.102653100002,30446.949747239996,53317.27116 2025-06-27,16:50:59.000,178,11070965,3125,0,1751043058,13160.075707859993,27677.008212,53317.3410312 2025-06-27,16:51:00.000,178,11070981,3205,0,1751043059,13160.082444170002,31831.983957029996,53317.34801832001 2025-06-27,16:51:01.000,178,11070931,3205,0,1751043060,13160.075707859993,29523.704043749996,53317.33404408 2025-06-27,16:51:02.000,178,11070921,2844,0,1751043061,13160.042026310002,28138.64163744,53317.355005440004 2025-06-27,16:51:03.000,178,11070955,2485,0,1751043062,13159.981399520002,24907.045529370007,53317.45981224 2025-06-27,16:51:04.000,178,11070939,3125,0,1751043063,13159.961190590002,25368.629610899996,53317.41788952001 2025-06-27,16:51:05.000,178,11070901,3085,0,1751043064,13159.786046529996,29523.52076637,53317.45282512 2025-06-27,16:51:06.000,178,11070952,2685,0,1751043065,13159.6984745,30446.90040333,53317.48776072001 2025-06-27,16:51:07.000,178,11070920,2644,0,1751043066,13159.604166159996,28138.571146140006,53317.473786480004 2025-06-27,16:51:08.000,178,11070871,3245,0,1751043067,13159.4963852,25830.312380250005,53317.48776072001 2025-06-27,16:51:09.000,178,11070959,3365,0,1751043068,13159.38860423999,29061.90143919,53317.494747840006 2025-06-27,16:51:10.000,178,11070898,2885,0,1751043069,13159.321241139995,29985.259928760002,53317.48776072001 2025-06-27,16:51:11.000,178,11070949,3005,0,1751043070,13159.233669109999,29985.245830500004,53317.48776072001 2025-06-27,16:51:12.000,178,11070925,3205,0,1751043071,13159.092206599998,28138.599342660003,53317.41788952001 2025-06-27,16:51:13.000,178,11070916,2805,0,1751043072,13159.004634569988,26291.97400221,53317.50173496 2025-06-27,16:51:14.000,178,11070960,2725,0,1751043073,13158.883380990002,30908.51973051,53317.48776072001 2025-06-27,16:51:15.000,178,11070940,2685,0,1751043074,13158.694764309992,27215.269049609997,53317.52968344 2025-06-27,16:51:16.000,178,11070953,3205,0,1751043075,13158.593719659992,29061.915537449997,53317.522696320004 2025-06-27,16:51:17.000,178,11070936,2965,0,1751043076,13158.499411320001,29523.50666811,53317.52968344 2025-06-27,16:51:18.000,178,11070889,3365,0,1751043077,13158.445520839996,27215.283147869995,53317.48776072001 2025-06-27,16:51:19.000,178,11071021,3085,0,1751043078,13158.4185756,28138.549998749993,53317.44583800001 2025-06-27,16:51:20.000,178,11071026,2605,0,1751043079,13158.405102979996,30908.51268138,53317.33404408 2025-06-27,16:51:21.000,178,11070971,3285,0,1751043080,13158.31079463999,29985.14009355,53317.3410312 2025-06-27,16:51:22.000,178,11070982,3045,0,1751043081,13158.324267259995,28600.035392460006,53317.355005440004 2025-06-27,16:51:23.000,178,11070969,3165,0,1751043082,13158.33773988,26291.762528310006,53317.4109024 2025-06-27,16:51:24.000,178,11071004,2885,0,1751043083,13158.35121249999,31370.00512422,53317.424876640005 2025-06-27,16:51:25.000,178,11070958,2805,0,1751043084,13158.384894049996,29061.633572249993,53317.40391528 2025-06-27,16:51:26.000,178,11070970,2644,0,1751043085,13158.41183928999,29984.9638653,53317.50872208 2025-06-27,16:51:27.000,178,11070983,3165,0,1751043086,13158.39836667,29523.224702909996,53317.4109024 2025-06-27,16:51:28.000,178,11071034,2605,0,1751043087,13158.43878453,29523.309292470003,53317.43186376 2025-06-27,16:51:29.000,178,11071002,2925,0,1751043088,13158.506147629996,27676.641657240005,53317.45282512 2025-06-27,16:51:30.000,178,11071013,3285,0,1751043089,13158.512883939991,30908.20251966,53317.43186376 2025-06-27,16:51:31.000,178,11070965,3245,0,1751043090,13158.573510729992,31831.525763579994,53317.44583800001 2025-06-27,16:51:32.000,178,11070954,3125,0,1751043091,13158.600455970001,31831.532812710007,53317.4807736 2025-06-27,16:51:33.000,178,11070967,2285,0,1751043092,13158.681291690002,25368.333547439994,53317.5506448 2025-06-27,16:51:34.000,178,11070956,2805,0,1751043093,13158.782336340002,29984.879275739993,53317.53667056001 2025-06-27,16:51:35.000,178,11070923,3125,0,1751043094,13158.789072649997,28599.859164210007,53317.45981224 2025-06-27,16:51:36.000,178,11071001,3365,0,1751043095,13158.876644679993,28138.190493119997,53317.58558040001 2025-06-27,16:51:37.000,178,11070942,2285,0,1751043096,13158.950744089998,29523.104867700007,53317.52968344 2025-06-27,16:51:38.000,178,11070959,2565,0,1751043097,13159.038316119993,31831.349535329995,53317.57160616 2025-06-27,16:51:39.000,178,11070988,2844,0,1751043098,13159.152833389999,33677.840942309995,53317.5506448 2025-06-27,16:51:40.000,178,11071003,3285,0,1751043099,13159.27408697,30446.160244679995,53317.60654176 2025-06-27,16:51:41.000,178,11070985,3245,0,1751043100,13159.36839530999,30446.040409470006,53317.690387200004 2025-06-27,16:51:42.000,178,11070985,3405,0,1751043101,13159.47617627,30446.005163819995,53317.71833568 2025-06-27,16:51:43.000,178,11070984,2805,0,1751043102,13159.563748299995,35062.45925343,53317.73929704 2025-06-27,16:51:44.000,178,11070950,3005,0,1751043103,13159.745628669996,26752.543009019995,53317.66942584 2025-06-27,16:51:45.000,178,11071001,3485,0,1751043104,13159.833200699992,29060.681939700007,53317.711348560006 2025-06-27,16:51:46.000,178,11071001,3325,0,1751043105,13160.048762619997,28598.886384269994,53317.795194 2025-06-27,16:51:47.000,178,11070958,3045,0,1751043106,13160.149807269998,29060.44226928,53317.77423264 2025-06-27,16:51:48.000,178,11070995,3165,0,1751043107,13160.358632879994,30445.201562999995,53317.82314248001 2025-06-27,16:51:49.000,178,11070973,3365,0,1751043108,13160.500095389994,30906.722202360004,53317.858078080004 2025-06-27,16:51:50.000,178,11070969,3165,0,1751043109,13160.64829420999,33676.46636196,53317.91397504 2025-06-27,16:51:51.000,178,11070993,3325,0,1751043110,13160.803229339996,23058.460530779994,53317.96987200001 2025-06-27,16:51:52.000,178,11071021,3325,0,1751043111,13160.958164470001,29982.976010640006,53317.997820480006 2025-06-27,16:51:53.000,178,11070967,3245,0,1751043112,13161.092890669992,29521.300290419997,53318.08865304001 2025-06-27,16:51:54.000,178,11070966,2685,0,1751043113,13161.274771039993,34599.24682287,53318.11660152001 2025-06-27,16:51:55.000,178,11070900,3045,0,1751043114,13161.436442479993,29982.792733259994,53318.13057576 2025-06-27,16:51:56.000,178,11070987,3365,0,1751043115,13161.544223439989,31829.298238500007,53318.165511360006 2025-06-27,16:51:57.000,178,11071033,3165,0,1751043116,13161.70589487999,27674.414132160004,53318.30525376001 2025-06-27,16:51:58.000,178,11071001,3325,0,1751043117,13161.8540937,33675.71915418,53318.29826664 2025-06-27,16:51:59.000,178,11070940,2605,0,1751043118,13162.00902882999,27674.315444339998,53318.3890992 2025-06-27,16:52:00.000,178,11071018,2805,0,1751043119,13162.110073479991,26289.386971500004,53318.431021920005 2025-06-27,16:52:01.000,178,11070853,3285,0,1751043120,13162.231327059992,29982.538964580002,53318.51486736 2025-06-27,16:52:02.000,178,11070910,2805,0,1751043121,13162.399734810002,29982.517817190004,53318.60569992 2025-06-27,16:52:03.000,178,11070903,3165,0,1751043122,13162.453625289992,32290.790681340004,53318.65460976 2025-06-27,16:52:04.000,178,11070888,2605,0,1751043123,13162.547933629998,23981.226893429994,53318.717493840006 2025-06-27,16:52:05.000,178,11070840,2805,0,1751043124,13162.669187209998,31367.57317437,53318.78736504001 2025-06-27,16:52:06.000,178,11070845,3245,0,1751043125,13162.750022929999,31367.671862190007,53318.83627488001 2025-06-27,16:52:07.000,178,11070891,3325,0,1751043126,13162.810649719999,28597.86426042,53318.885184720006 2025-06-27,16:52:08.000,178,11070869,3205,0,1751043127,13162.86454019999,31367.777599139998,53318.885184720006 2025-06-27,16:52:09.000,178,11070846,1885,0,1751043128,13162.90495805999,29521.215700860004,53319.02492712001 2025-06-27,16:52:10.000,178,11070840,2605,0,1751043129,13162.96558484999,33214.466381759994,53319.04588848001 2025-06-27,16:52:11.000,178,11070831,3205,0,1751043130,13162.97232116,32291.206580009995,53318.98999152 2025-06-27,16:52:22.000,178,11070838,2725,0,1751043141,13163.17441046,27213.9508623,53319.49306416 2025-06-27,16:52:23.000,178,11070836,2644,0,1751043142,13163.19461939,32292.207556470006,53319.486077040005 2025-06-27,16:52:24.000,178,11070874,2365,0,1751043143,13163.241773559996,29060.74538187,53319.45812856001 2025-06-27,16:52:25.000,178,11070863,2925,0,1751043144,13163.322609279996,28599.231791640006,53319.52799976001 2025-06-27,16:52:26.000,178,11070882,3125,0,1751043145,13163.322609279996,22597.764639629997,53319.54896112001 2025-06-27,16:52:27.000,178,11070884,2725,0,1751043146,13163.349554519991,31830.919538400005,53319.58389672 2025-06-27,16:52:28.000,178,11070866,2844,0,1751043147,13163.288927729991,25829.487632040007,53319.68870352 2025-06-27,16:52:29.000,178,11070871,3005,0,1751043148,13163.288927729991,34139.24879559,53319.772548960005 2025-06-27,16:52:30.000,178,11070858,2725,0,1751043149,13163.241773559996,32754.334421010004,53319.75857472 2025-06-27,16:52:31.000,178,11070914,2764,0,1751043150,13163.29566404,26752.930711170004,53319.76556184001 2025-06-27,16:52:32.000,178,11070833,3205,0,1751043151,13163.309136659991,25829.692056810003,53319.81447168001 2025-06-27,16:52:33.000,178,11070878,2844,0,1751043152,13163.322609279996,33216.270959040005,53319.84242016001 2025-06-27,16:52:34.000,178,11070717,3285,0,1751043153,13163.376499760001,29984.667801839998,53319.83543304001 2025-06-27,16:52:35.000,178,11070661,3205,0,1751043154,13163.369763449991,26753.12103768,53319.84242016001 2025-06-27,16:52:36.000,178,11070881,3365,0,1751043155,13163.376499760001,31369.765453800006,53319.88434288001 2025-06-27,16:52:37.000,178,11070853,3205,0,1751043156,13163.383236069996,23059.919700690007,53319.91229136001 2025-06-27,16:52:38.000,178,11070850,2644,0,1751043157,13163.403444999996,28138.1622966,53319.96120120001 2025-06-27,16:52:39.000,178,11070895,3125,0,1751043158,13163.423653929996,32754.616386210007,53320.00312392001 2025-06-27,16:52:40.000,178,11070831,3365,0,1751043159,13163.470808099992,33677.876187960006,53320.01709816 2025-06-27,16:52:41.000,178,11070842,3045,0,1751043160,13163.497753340002,28137.957871830004,53319.98216256001 2025-06-27,16:52:42.000,178,11070848,2844,0,1751043161,13163.585325369997,31369.434144690007,53320.1358792 2025-06-27,16:52:43.000,178,11070834,2565,0,1751043162,13163.585325369997,29984.414033160007,53320.21972464001 2025-06-27,16:52:44.000,178,11070860,2565,0,1751043163,13163.625743229997,29060.999150550007,53320.21972464001 2025-06-27,16:52:45.000,178,11070823,3245,0,1751043164,13163.679633710002,30907.525803180004,53320.23369888 2025-06-27,16:52:46.000,178,11070871,3365,0,1751043165,13163.679633710002,29984.040429269997,53320.26863448001 2025-06-27,16:52:47.000,178,11070816,2685,0,1751043166,13163.760469430003,27675.675926430005,53320.30357008 2025-06-27,16:52:48.000,178,11070825,3325,0,1751043167,13163.807623599998,27213.9508623,53320.324531440005 2025-06-27,16:52:49.000,178,11070895,3245,0,1751043168,13163.807623599998,29983.70207103,53320.46427384001 2025-06-27,16:52:50.000,178,11070859,3125,0,1751043169,13163.841305149988,29060.343581459994,53320.443312480005 2025-06-27,16:52:51.000,178,11070859,3085,0,1751043170,13163.868250389998,28136.949846239993,53320.46427384001 2025-06-27,16:52:52.000,178,11070848,2764,0,1751043171,13163.888459319998,25367.015360129997,53320.50619656001 2025-06-27,16:52:53.000,178,11070880,2764,0,1751043172,13163.854777769993,26290.23991623,53320.562093520006 2025-06-27,16:52:54.000,178,11070922,3005,0,1751043173,13163.868250389998,24905.226853829998,53320.611003360005 2025-06-27,16:52:55.000,178,11070873,3325,0,1751043174,13163.868250389998,31368.172350420005,53320.611003360005 2025-06-27,16:52:56.000,178,11070823,3125,0,1751043175,13163.814359909993,31368.094809989998,53320.56908064 2025-06-27,16:52:57.000,178,11070880,2844,0,1751043176,13163.834568839993,30906.397942380005,53320.541132160004 2025-06-27,16:52:58.000,178,11070837,3325,0,1751043177,13163.821096219988,27674.815932569996,53320.67388744001 2025-06-27,16:52:59.000,178,11070896,2605,0,1751043178,13163.821096219988,29059.716208890008,53320.75773288 2025-06-27,16:53:00.000,178,11070917,3125,0,1751043179,13163.874986699993,30444.630583470003,53320.708823040004 2025-06-27,16:53:01.000,178,11070884,2605,0,1751043180,13163.915404559993,27213.055622789994,53320.71581016 2025-06-27,16:53:02.000,178,11070885,3125,0,1751043181,13163.969295039999,28597.948849980006,53320.79266848 2025-06-27,16:53:03.000,178,11070880,2764,0,1751043182,13163.976031349994,30906.12302631,53320.77170712001 2025-06-27,16:53:04.000,178,11070897,2965,0,1751043183,13164.056867069994,29521.10996391,53320.67388744001 2025-06-27,16:53:05.000,178,11070866,3005,0,1751043184,13164.18485695999,28136.054606730002,53320.76472 2025-06-27,16:53:06.000,178,11070885,3085,0,1751043185,13164.17138434,28135.955918909996,53320.778694240005 2025-06-27,16:53:07.000,178,11070884,2805,0,1751043186,13164.238747439995,31829.079715469998,53320.84856544001 2025-06-27,16:53:08.000,178,11070854,2605,0,1751043187,13164.299374229995,29520.687016109994,53320.9044624 2025-06-27,16:53:09.000,178,11070883,3125,0,1751043188,13164.32631946999,30905.587292430006,53320.93939800001 2025-06-27,16:53:10.000,178,11070872,2805,0,1751043189,13164.380209949995,26289.133202819998,53320.9044624 2025-06-27,16:53:11.000,178,11070887,3245,0,1751043190,13164.319583159995,28135.645757189995,53320.96035936 2025-06-27,16:53:12.000,178,11070836,2805,0,1751043191,13164.339792089995,31367.058587880005,53321.05817904001 2025-06-27,16:53:13.000,178,11070838,2965,0,1751043192,13164.339792089995,26288.992220219996,53321.03721768001 2025-06-27,16:53:14.000,178,11070827,3245,0,1751043193,13164.38694625999,28135.554118500004,53321.0791404 2025-06-27,16:53:15.000,178,11070868,2885,0,1751043194,13164.420627809995,23980.768699980006,53321.10708888001 2025-06-27,16:53:16.000,178,11070878,3005,0,1751043195,13164.440836739996,28597.279182629994,53321.10010176 2025-06-27,16:53:17.000,178,11070909,3285,0,1751043196,13164.47451829,26289.133202819998,53321.1490116 2025-06-27,16:53:18.000,178,11070873,2925,0,1751043197,13164.582299249996,29520.722261760005,53321.16997296 2025-06-27,16:53:19.000,178,11070849,3245,0,1751043198,13164.696816520001,26750.949905639995,53321.18394720001 2025-06-27,16:53:20.000,178,11070883,3045,0,1751043199,13164.824806409997,29520.94783392,53321.23984416 2025-06-27,16:53:21.000,178,11070904,2805,0,1751043200,13164.939323680002,29059.370801519995,53321.30272824001 2025-06-27,16:53:22.000,178,11070831,3285,0,1751043201,13165.047104639998,28136.174441940006,53321.32368960001 2025-06-27,16:53:23.000,178,11070816,2764,0,1751043202,13165.154885599994,27212.942836710004,53321.38657368 2025-06-27,16:53:24.000,178,11070886,2844,0,1751043203,13165.242457629989,27674.61855693,53321.449457760005 2025-06-27,16:53:25.000,178,11070877,3405,0,1751043204,13165.336765969994,29982.88437195,53321.50535472 2025-06-27,16:53:26.000,178,11070873,3245,0,1751043205,13165.34350227999,26289.90860712,53321.568238800006 2025-06-27,16:53:27.000,178,11070872,2325,0,1751043206,13165.43107431,29983.152238890005,53321.57522592 2025-06-27,16:53:28.000,178,11070831,3285,0,1751043207,13165.53211896,29521.666845180007,53321.680032719996 2025-06-27,16:53:29.000,178,11070851,3205,0,1751043208,13165.58600943999,28136.86525668,53321.666058480005 2025-06-27,16:53:30.000,178,11070897,3365,0,1751043209,13165.66684515999,29521.857171690004,53321.68701984001 2025-06-27,16:53:31.000,178,11070871,3165,0,1751043210,13165.720735639996,29521.998154290006,53321.77086528 2025-06-27,16:53:32.000,178,11070904,3125,0,1751043211,13165.75441719,27675.485599919994,53321.86169784 2025-06-27,16:53:33.000,178,11070881,3245,0,1751043212,13165.767889809991,29060.484564059996,53321.89663344001 2025-06-27,16:53:34.000,178,11070667,3045,0,1751043213,13165.828516599991,30907.124002769997,53321.91060768 2025-06-27,16:53:35.000,178,11070896,2764,0,1751043214,13165.835252910001,26290.676962290003,53321.94554328001 2025-06-27,16:53:36.000,178,11070842,2764,0,1751043215,13165.841989219996,29060.696037960006,53321.88964632 2025-06-27,16:53:37.000,178,11070849,3444,0,1751043216,13165.909352319992,24444.2067027,53322.00842736 2025-06-27,16:53:38.000,178,11070838,2685,0,1751043217,13165.889143389992,29984.089773180007,53322.08528568 2025-06-27,16:53:39.000,178,11070840,2844,0,1751043218,13165.902616009997,26290.895485319998,53322.07829856 2025-06-27,16:53:40.000,178,11070846,2605,0,1751043219,13165.895879700001,29522.470446000007,53322.16214400001 2025-06-27,16:53:41.000,178,11070911,2925,0,1751043220,13165.889143389992,28599.231791640006,53322.24598944 2025-06-27,16:53:42.000,178,11070850,3005,0,1751043221,13165.882407079996,27676.028382930002,53322.23201520001 2025-06-27,16:53:43.000,178,11070850,2885,0,1751043222,13165.875670770001,32754.306224490007,53322.36477048 2025-06-27,16:53:44.000,178,11070906,2805,0,1751043223,13165.862198149996,34139.28404124,53322.350796239996 2025-06-27,16:53:45.000,178,11070890,2925,0,1751043224,13165.841989219996,25829.5722216,53322.3018864 2025-06-27,16:53:46.000,178,11070963,3085,0,1751043225,13165.788098739991,33216.066534269994,53322.3717576 2025-06-27,16:53:47.000,178,11070872,3365,0,1751043226,13165.815043980001,23983.07376549,53322.46259016 2025-06-27,16:53:48.000,178,11070878,2844,0,1751043227,13165.720735639996,30907.983996630006,53322.504512880005 2025-06-27,16:53:49.000,178,11070901,3005,0,1751043228,13165.639899919996,34139.5801047,53322.49053864 2025-06-27,16:53:50.000,178,11070881,3125,0,1751043229,13165.57253682,35062.98793818,53322.54643560001 2025-06-27,16:53:51.000,178,11070910,2565,0,1751043230,13165.4917011,28138.134100080002,53322.63726816 2025-06-27,16:53:52.000,178,11070888,3205,0,1751043231,13165.377183829994,26291.579250929994,53322.574384080006 2025-06-27,16:53:53.000,178,11070847,3365,0,1751043232,13165.309820729999,32293.208532930003,53322.623293920005 2025-06-27,16:53:54.000,178,11070891,3165,0,1751043233,13165.255930249994,28138.359672239996,53322.60931968 2025-06-27,16:53:55.000,178,11070913,3205,0,1751043234,13165.195303459994,29523.35158725,53322.72810072 2025-06-27,16:53:56.000,178,11070856,2124,0,1751043235,13165.114467739993,30908.406944429997,53322.66521664001 2025-06-27,16:53:57.000,178,11070848,2605,0,1751043236,13165.033632019993,27676.85313114,53322.70713936 2025-06-27,16:53:58.000,178,11070865,3245,0,1751043237,13164.986477849998,29061.89439006,53322.74906208 2025-06-27,16:53:59.000,178,11070932,2725,0,1751043238,13164.919114750002,30446.865157680004,53322.70713936 2025-06-27,16:54:00.000,178,11070883,3205,0,1751043239,13164.831542719992,28600.25391549,53322.76303632001 2025-06-27,16:54:01.000,178,11070902,2805,0,1751043240,13164.777652240002,29061.922586579996,53322.77701056 2025-06-27,16:54:02.000,178,11070832,3485,0,1751043241,13164.703552829997,28600.26801375,53322.742074960006 2025-06-27,16:54:03.000,178,11070885,3205,0,1751043242,13164.663134969996,28138.683932219996,53322.76303632001 2025-06-27,16:54:04.000,178,11070871,3205,0,1751043243,13164.622717109996,32755.32834834,53322.742074960006 2025-06-27,16:54:05.000,178,11070934,2285,0,1751043244,13164.541881389996,31370.350531589997,53322.77701056 2025-06-27,16:54:06.000,178,11070883,3365,0,1751043245,13164.51493615,27677.064605039996,53322.69316512001 2025-06-27,16:54:07.000,178,11070861,3325,0,1751043246,13164.47451829,31832.033300940006,53322.74906208 2025-06-27,16:54:08.000,178,11070849,2605,0,1751043247,13164.380209949995,27215.438228729996,53322.76303632001 2025-06-27,16:54:09.000,178,11070883,3525,0,1751043248,13164.380209949995,30447.097778969997,53322.7560492 2025-06-27,16:54:10.000,178,11070883,2685,0,1751043249,13164.30611053999,27677.128047210004,53322.721113600004 2025-06-27,16:54:11.000,178,11070888,2245,0,1751043250,13164.25222006,30908.787597450006,53322.7560492 2025-06-27,16:54:12.000,178,11070822,3085,0,1751043251,13164.238747439995,25368.932723489997,53322.672203760005 2025-06-27,16:54:13.000,178,11070841,3045,0,1751043252,13164.198329579995,25830.68598414,53322.65822952 2025-06-27,16:54:14.000,178,11070854,2844,0,1751043253,13164.218538509995,31370.62544766,53322.6512424 2025-06-27,16:54:15.000,178,11070878,2644,0,1751043254,13164.23201113,29062.310288730005,53322.66521664001 2025-06-27,16:54:16.000,178,11070880,2805,0,1751043255,13164.24548374999,28138.987044809997,53322.672203760005 2025-06-27,16:54:17.000,178,11070872,2844,0,1751043256,13164.29263792,29062.331436120003,53322.67919088 2025-06-27,16:54:18.000,178,11070859,3245,0,1751043257,13164.279165299995,27215.734292189998,53322.672203760005 2025-06-27,16:54:19.000,178,11070880,2725,0,1751043258,13164.32631946999,27677.459356320003,53322.72810072 2025-06-27,16:54:20.000,178,11070870,3005,0,1751043259,13164.34652839999,29062.472418720004,53322.721113600004 2025-06-27,16:54:21.000,178,11070696,2685,0,1751043260,13164.39368257,33217.483409399996,53322.71412648001 2025-06-27,16:54:22.000,178,11070835,3245,0,1751043261,13164.4138915,30447.647611110006,53322.64425528001 2025-06-27,16:54:23.000,178,11070899,3045,0,1751043262,13164.43410043,27677.727223259993,53322.65822952 2025-06-27,16:54:24.000,178,11070869,3165,0,1751043263,13164.45430936,26754.467421509995,53322.721113600004 2025-06-27,16:54:25.000,178,11070942,2685,0,1751043264,13164.46778197999,24446.229803010006,53322.70015224 2025-06-27,16:54:26.000,178,11070831,3285,0,1751043265,13164.46778197999,29062.937661300006,53322.71412648001 2025-06-27,16:54:27.000,178,11070891,3205,0,1751043266,13164.487990909991,29524.683872819995,53322.76303632001 2025-06-27,16:54:28.000,178,11070874,2725,0,1751043267,13164.481254599996,26293.137108659997,53322.790984800005 2025-06-27,16:54:29.000,178,11070816,2685,0,1751043268,13164.461045669996,32756.533749569993,53322.72810072 2025-06-27,16:54:30.000,178,11070868,2685,0,1751043269,13164.461045669996,30909.936605640003,53322.72810072 2025-06-27,16:54:31.000,178,11070871,3285,0,1751043270,13164.44757304999,28601.656692360004,53322.721113600004 2025-06-27,16:54:32.000,178,11070814,3205,0,1751043271,13164.4138915,32756.801616509998,53322.7560492 2025-06-27,16:54:33.000,178,11070895,3365,0,1751043272,13164.400418879995,24908.539944930002,53322.742074960006 2025-06-27,16:54:34.000,178,11070871,3205,0,1751043273,13164.37347364,23523.674914260002,53322.70713936 2025-06-27,16:54:35.000,178,11070841,3285,0,1751043274,13164.34652839999,29525.445178859998,53322.73508784001 2025-06-27,16:54:36.000,178,11070850,2885,0,1751043275,13164.38694625999,29525.550915810003,53322.70713936 2025-06-27,16:54:37.000,178,11070859,3245,0,1751043276,13164.32631946999,31833.985909950003,53322.60233256 2025-06-27,16:54:38.000,178,11070882,2885,0,1751043277,13164.27242899,30910.796599499998,53322.58835832 2025-06-27,16:54:39.000,178,11070872,2844,0,1751043278,13164.24548374999,28602.566030129994,53322.61630680001 2025-06-27,16:54:40.000,178,11070811,3245,0,1751043279,13164.178120649995,29987.67778035,53322.5813712 2025-06-27,16:54:41.000,178,11070833,3045,0,1751043280,13164.12423016999,29526.023207520004,53322.553422720004 2025-06-27,16:54:42.000,178,11070881,2685,0,1751043281,13164.08381230999,27679.454260109997,53322.553422720004 2025-06-27,16:54:43.000,178,11070851,3005,0,1751043282,13164.056867069994,29987.86105773,53322.53944848 2025-06-27,16:54:44.000,178,11070814,2844,0,1751043283,13164.002976589989,29526.22058316,53322.52547424001 2025-06-27,16:54:45.000,178,11070823,3285,0,1751043284,13163.922140869989,27217.94066988,53322.48355152 2025-06-27,16:54:46.000,178,11070836,2005,0,1751043285,13163.928877179998,29987.966794680004,53322.43464168 2025-06-27,16:54:47.000,178,11070858,3005,0,1751043286,13163.854777769993,29064.657649019995,53322.44861592001 2025-06-27,16:54:48.000,178,11070879,3205,0,1751043287,13163.821096219988,29526.446155319994,53322.36477048 2025-06-27,16:54:49.000,178,11070826,1965,0,1751043288,13163.800887289988,31834.7965599,53322.336822000005 2025-06-27,16:54:50.000,178,11070823,3325,0,1751043289,13163.807623599998,28603.228648350007,53322.37874472001 2025-06-27,16:54:51.000,178,11070801,2644,0,1751043290,13163.807623599998,33220.049292719996,53322.287912160005 2025-06-27,16:54:52.000,178,11070845,3645,0,1751043291,13163.767205739998,32758.437014669995,53322.1970796 2025-06-27,16:54:53.000,178,11070821,2965,0,1751043292,13163.720051570002,29526.735169649997,53322.183105359996 2025-06-27,16:54:54.000,178,11070850,3005,0,1751043293,13163.733524189993,23986.76750961,53322.14816976 2025-06-27,16:54:55.000,178,11070836,2925,0,1751043294,13163.686370019997,28603.651596149997,53322.16214400001 2025-06-27,16:54:56.000,178,11070831,3165,0,1751043295,13163.746996809998,31835.381637690007,53322.120221280005 2025-06-27,16:54:57.000,178,11070854,3045,0,1751043296,13163.720051570002,26757.047403090008,53322.08528568 2025-06-27,16:54:58.000,178,11070837,3765,0,1751043297,13163.713315259993,29527.165166580002,53322.06432432001 2025-06-27,16:54:59.000,178,11070870,2245,0,1751043298,13163.659424780002,28603.863070050007,53322.015414479996 2025-06-27,16:55:00.000,178,11070845,3125,0,1751043299,13163.652688469992,32297.325224850007,53321.99445312001 2025-06-27,16:55:01.000,178,11070846,3085,0,1751043300,13163.619006920002,30912.305113320006,53321.86868496 2025-06-27,16:55:02.000,178,11070838,3085,0,1751043301,13163.659424780002,29065.588134179998,53321.812788 2025-06-27,16:55:03.000,178,11070704,2764,0,1751043302,13163.679633710002,27680.55392439,53321.81977512 2025-06-27,16:55:04.000,178,11070856,2885,0,1751043303,13163.699842640002,24910.49960307,53321.77086528 2025-06-27,16:55:05.000,178,11070817,3325,0,1751043304,13163.713315259993,27680.52572787,53321.79182664 2025-06-27,16:55:06.000,178,11070834,2965,0,1751043305,13163.753733119993,29527.165166580002,53321.735929680006 2025-06-27,16:55:07.000,178,11070880,2325,0,1751043306,13163.713315259993,31835.487374639997,53321.68701984001 2025-06-27,16:55:08.000,178,11070860,2805,0,1751043307,13163.726787879998,25833.646618740007,53321.666058480005 2025-06-27,16:55:09.000,178,11070843,3165,0,1751043308,13163.746996809998,33682.13386248,53321.63811000001 2025-06-27,16:55:10.000,178,11070837,2365,0,1751043309,13163.787414669998,28603.60225224,53321.59618728 2025-06-27,16:55:11.000,178,11070827,3365,0,1751043310,13163.753733119993,29065.263874199998,53321.58221304 2025-06-27,16:55:12.000,178,11070856,2885,0,1751043311,13163.780678360003,25833.477439619994,53321.57522592 2025-06-27,16:55:13.000,178,11070842,2965,0,1751043312,13163.787414669998,26295.17430723,53321.617148640005 2025-06-27,16:55:14.000,178,11070853,3365,0,1751043313,13163.814359909993,29065.186333770005,53321.59618728 2025-06-27,16:55:15.000,178,11070926,3365,0,1751043314,13163.827832529998,30450.199396170006,53321.6031744 2025-06-27,16:55:16.000,178,11070795,3485,0,1751043315,13163.794150979993,29065.193382900005,53321.5333032 2025-06-27,16:55:17.000,178,11070826,2764,0,1751043316,13163.807623599998,26756.80773267,53321.47041912001 2025-06-27,16:55:18.000,178,11070906,2805,0,1751043317,13163.773942049993,32296.838834880007,53321.48439336 2025-06-27,16:55:19.000,178,11070837,3325,0,1751043318,13163.733524189993,29526.798611820006,53321.43548352 2025-06-27,16:55:20.000,178,11070842,2285,0,1751043319,13163.686370019997,28603.4753679,53321.38657368 2025-06-27,16:55:21.000,178,11070840,2925,0,1751043320,13163.679633710002,28141.813745940002,53321.33766384 2025-06-27,16:55:22.000,178,11070832,3085,0,1751043321,13163.645952159997,27680.152123980006,53321.30272824001 2025-06-27,16:55:23.000,178,11070837,3245,0,1751043322,13163.592061679992,27680.187369630003,53321.23984416 2025-06-27,16:55:24.000,178,11070876,2805,0,1751043323,13163.592061679992,31373.67067182,53321.19093432 2025-06-27,16:55:25.000,178,11070821,3245,0,1751043324,13163.585325369997,27680.300155710007,53321.162985840005 2025-06-27,16:55:26.000,178,11070874,2965,0,1751043325,13163.558380130002,23063.51475699,53321.20490856001 2025-06-27,16:55:27.000,178,11070793,3245,0,1751043326,13163.504489649997,32297.043259650003,53321.12805024 2025-06-27,16:55:28.000,178,11070882,3165,0,1751043327,13163.457335480001,29065.327316370007,53321.12106312 2025-06-27,16:55:29.000,178,11070840,2965,0,1751043328,13163.423653929996,28142.039318099996,53321.0791404 2025-06-27,16:55:30.000,178,11070889,3165,0,1751043329,13163.416917620001,30912.03724638,53321.05817904001 2025-06-27,16:55:31.000,178,11070805,2644,0,1751043330,13163.423653929996,32297.184242250005,53320.9044624 2025-06-27,16:55:32.000,178,11070832,2405,0,1751043331,13163.31587297,31835.564915070005,53320.86253968 2025-06-27,16:55:33.000,178,11070870,2325,0,1751043332,13163.29566404,26295.51266547,53320.8345912 2025-06-27,16:55:34.000,178,11070897,2725,0,1751043333,13163.302400349996,30912.326260710004,53320.9044624 2025-06-27,16:55:35.000,178,11070852,3005,0,1751043334,13163.26871879999,29527.376640479997,53320.8345912 2025-06-27,16:55:36.000,178,11070786,2844,0,1751043335,13163.201355699995,27219.06148155,53320.74375864 2025-06-27,16:55:37.000,178,11070802,2325,0,1751043336,13163.181146769995,27680.814742200004,53320.72279728001 2025-06-27,16:55:38.000,178,11070865,2805,0,1751043337,13163.07336581,29065.912394159997,53320.729784400006 2025-06-27,16:55:39.000,178,11070795,3165,0,1751043338,13163.02621163999,28142.596199370004,53320.68786168 2025-06-27,16:55:40.000,178,11070912,2965,0,1751043339,13162.999266399995,31374.439026990003,53320.6249776 2025-06-27,16:55:41.000,178,11070796,2965,0,1751043340,13162.958848539995,26757.724119570004,53320.562093520006 2025-06-27,16:55:42.000,178,11070811,3165,0,1751043341,13162.898221749994,20755.925658449996,53320.47824808 2025-06-27,16:55:43.000,178,11070861,3325,0,1751043342,13162.878012819994,29066.20140849,53320.47126096 2025-06-27,16:55:44.000,178,11070866,2925,0,1751043343,13162.88474912999,23526.050471070004,53320.40837688 2025-06-27,16:55:45.000,178,11070807,3165,0,1751043344,13162.837594959994,29989.651536749996,53320.28260872 2025-06-27,16:55:46.000,178,11070796,2605,0,1751043345,13162.830858649999,26757.886249560004,53320.3105572 2025-06-27,16:55:47.000,178,11070872,2685,0,1751043346,13162.743286619989,27681.315230430002,53320.25466024 2025-06-27,16:55:48.000,178,11070822,2605,0,1751043347,13162.682659829989,33683.08549503,53320.17780192001 2025-06-27,16:55:49.000,178,11070811,3245,0,1751043348,13162.615296729993,28604.58208131,53320.059020880006 2025-06-27,16:55:50.000,178,11070879,3165,0,1751043349,13162.561406250003,30451.284962189995,53320.03107240001 2025-06-27,16:55:51.000,178,11070813,3205,0,1751043350,13162.500779460002,27219.498527610005,53319.940239840005 2025-06-27,16:55:52.000,178,11070861,3245,0,1751043351,13162.460361600002,30912.932485890007,53319.90530424 2025-06-27,16:55:53.000,178,11070881,3245,0,1751043352,13162.440152670002,25372.718106300003,53319.891330000006 2025-06-27,16:55:54.000,178,11070874,2805,0,1751043353,13162.413207429992,29527.750244370007,53319.90530424 2025-06-27,16:55:55.000,178,11070652,2805,0,1751043354,13162.419943740002,31374.368535689995,53319.80748456 2025-06-27,16:55:56.000,178,11070868,3005,0,1751043355,13162.352580639992,33220.97272875,53319.73062624 2025-06-27,16:55:57.000,178,11070802,2885,0,1751043356,13162.352580639992,29527.51057395,53319.6118452 2025-06-27,16:55:58.000,178,11070894,2485,0,1751043357,13162.345844329997,26757.378712200007,53319.66774216001 2025-06-27,16:55:59.000,178,11070831,3365,0,1751043358,13162.312162779992,33220.77535311,53319.604858080005 2025-06-27,16:56:00.000,178,11070818,2805,0,1751043359,13162.325635399997,34605.69677682,53319.50005128001 2025-06-27,16:56:01.000,178,11070850,2844,0,1751043360,13162.298690160002,30450.467263109997,53319.43018008001 2025-06-27,16:56:02.000,178,11070853,3325,0,1751043361,13162.224590749996,26295.36463374,53319.388257360006 2025-06-27,16:56:03.000,178,11070869,3205,0,1751043362,13162.170700269991,31835.430981600002,53319.38127024001 2025-06-27,16:56:04.000,178,11070873,3245,0,1751043363,13162.083128239996,26295.216602009998,53319.34633464 2025-06-27,16:56:05.000,178,11070810,2805,0,1751043364,13162.01576514,28603.552908330006,53319.30441192 2025-06-27,16:56:06.000,178,11070885,3045,0,1751043365,13161.93492942,29988.530725079996,53319.269476320005 2025-06-27,16:56:07.000,178,11070858,2605,0,1751043366,13161.90798417999,27680.102780069996,53319.220566480006 2025-06-27,16:56:08.000,178,11070868,2805,0,1751043367,13161.81367584,29065.052400300003,53319.220566480006 2025-06-27,16:56:09.000,178,11070881,3165,0,1751043368,13161.73284012,26295.005128110002,53319.17165664001 2025-06-27,16:56:10.000,178,11070878,2805,0,1751043369,13161.672213329999,28603.29913965,53319.17165664001 2025-06-27,16:56:11.000,178,11070841,3405,0,1751043370,13161.611586539999,29988.291054660003,53319.10877256 2025-06-27,16:56:12.000,178,11070790,2644,0,1751043371,13161.564432369989,32758.281933809994,53319.05986272 2025-06-27,16:56:13.000,178,11070905,3525,0,1751043372,13161.503805579989,29064.862073790006,53319.0878112 2025-06-27,16:56:14.000,178,11070856,2885,0,1751043373,13161.463387719989,28141.50358422,53318.9480688 2025-06-27,16:56:15.000,178,11070844,2685,0,1751043374,13161.429706169998,28141.447191180006,53318.92012032 2025-06-27,16:56:16.000,178,11070858,2644,0,1751043375,13161.389288309998,32296.394739690004,53318.92710744001 2025-06-27,16:56:17.000,178,11070891,3165,0,1751043376,13161.402760929988,28141.242766409996,53318.94108168 2025-06-27,16:56:18.000,178,11070848,2844,0,1751043377,13161.348870449998,30911.205449040004,53318.843262 2025-06-27,16:56:19.000,178,11070814,2725,0,1751043378,13161.247825799997,32296.190314919993,53318.843262 2025-06-27,16:56:20.000,178,11070848,2805,0,1751043379,13161.241089490002,28602.784553160003,53318.79435216 2025-06-27,16:56:21.000,178,11070879,3365,0,1751043380,13161.207407939997,22139.331519209998,53318.79435216 2025-06-27,16:56:22.000,178,11070850,2764,0,1751043381,13161.140044840002,33219.32323233,53318.73146808 2025-06-27,16:56:23.000,178,11070888,2685,0,1751043382,13161.113099599992,28140.833916870004,53318.65460976 2025-06-27,16:56:24.000,178,11070836,2925,0,1751043383,13161.099626980002,29987.339422110002,53318.598712800005 2025-06-27,16:56:25.000,178,11070847,3085,0,1751043384,13161.079418050002,29525.550915810003,53318.598712800005 2025-06-27,16:56:26.000,178,11070746,2885,0,1751043385,13161.039000190001,33218.72405628,53318.50089312001 2025-06-27,16:56:27.000,178,11070869,3085,0,1751043386,13161.065945429997,29063.550935609994,53318.4589704 2025-06-27,16:56:28.000,178,11070835,3285,0,1751043387,13160.991846019991,24908.476502760008,53318.431021920005 2025-06-27,16:56:29.000,178,11070865,3085,0,1751043388,13160.985109709996,33680.01207435,53318.44499616 2025-06-27,16:56:30.000,178,11070655,3525,0,1751043389,13160.964900779996,30909.943654770002,53318.37512496001 2025-06-27,16:56:31.000,178,11070823,3125,0,1751043390,13160.991846019991,29063.1491352,53318.39608632 2025-06-27,16:56:32.000,178,11070819,3245,0,1751043391,13161.018791260001,26754.763484969997,53318.3890992 2025-06-27,16:56:33.000,178,11070696,2805,0,1751043392,13161.052472809992,29062.958808690004,53318.3890992 2025-06-27,16:56:34.000,178,11070848,2685,0,1751043393,13161.039000190001,31832.794606979995,53318.29127952 2025-06-27,16:56:35.000,178,11070857,3205,0,1751043394,13161.012054949992,34602.693847439994,53318.312240880005 2025-06-27,16:56:36.000,178,11070856,2565,0,1751043395,13161.032263879992,29062.627499580005,53318.23538256001 2025-06-27,16:56:37.000,178,11070889,3285,0,1751043396,13161.086154359997,27677.48050371,53318.2493568 2025-06-27,16:56:38.000,178,11070820,2885,0,1751043397,13161.092890669992,35063.96071812,53318.193459840004 2025-06-27,16:56:39.000,178,11070856,2844,0,1751043398,13161.113099599992,30447.189417660004,53318.15852424001 2025-06-27,16:56:40.000,178,11070850,2844,0,1751043399,13161.160253770002,29523.718142009995,53318.1096144 2025-06-27,16:56:41.000,178,11070833,3045,0,1751043400,13161.187199009997,28600.204571580005,53318.165511360006 2025-06-27,16:56:42.000,178,11070819,3005,0,1751043401,13161.180462700002,30908.37169878,53318.12358864 2025-06-27,16:56:43.000,178,11070865,3365,0,1751043402,13161.234353179992,27215.001182670007,53318.15852424001 2025-06-27,16:56:44.000,178,11070859,3365,0,1751043403,13161.308452589998,29061.499638780006,53318.13057576 2025-06-27,16:56:45.000,178,11070863,3205,0,1751043404,13161.355606759993,31369.624471200004,53318.144550000005 2025-06-27,16:56:46.000,178,11070883,3325,0,1751043405,13161.449915099998,35062.72712037001,53318.18647272001 2025-06-27,16:56:47.000,178,11070886,2965,0,1751043406,13161.510541889998,36447.54985626,53318.24236968 2025-06-27,16:56:48.000,178,11070805,3285,0,1751043407,13161.517278199994,28137.69000489,53318.214421200006 2025-06-27,16:56:49.000,178,11070899,3285,0,1751043408,13161.544223439989,32292.503619929994,53318.15852424001 2025-06-27,16:56:50.000,178,11070929,3045,0,1751043409,13161.584641299989,29060.837020560008,53318.144550000005 2025-06-27,16:56:51.000,178,11070915,3285,0,1751043410,13161.678949639994,23982.643768559996,53318.13057576 2025-06-27,16:56:52.000,178,11070953,3245,0,1751043411,13161.71263119,30445.63155993,53318.15852424001 2025-06-27,16:56:53.000,178,11070890,2764,0,1751043412,13161.739576429994,33677.10783279,53318.13756288001 2025-06-27,16:56:54.000,178,11070857,3325,0,1751043413,13161.79346691,29060.491613189995,53318.193459840004 2025-06-27,16:56:55.000,178,11070885,3045,0,1751043414,13161.81367584,29983.6950219,53318.193459840004 2025-06-27,16:56:56.000,178,11070844,2965,0,1751043415,13161.820412149995,29060.336532329995,53318.22140832 2025-06-27,16:56:57.000,178,11070894,2725,0,1751043416,13161.87430263,28136.978042760005,53318.20743408001 2025-06-27,16:56:58.000,178,11070850,2685,0,1751043417,13161.941665729995,27213.654798839998,53318.25634392001 2025-06-27,16:56:59.000,178,11070867,3444,0,1751043418,13161.982083589995,31830.073642799995,53318.23538256001 2025-06-27,16:57:00.000,178,11070883,3045,0,1751043419,13161.98881989999,32291.685920849995,53318.25634392001 2025-06-27,16:57:01.000,178,11070885,3365,0,1751043420,13162.002292519996,29983.36371279,53318.2493568 2025-06-27,16:57:02.000,178,11070856,2844,0,1751043421,13161.99555621,34599.860097180004,53318.214421200006 2025-06-27,16:57:03.000,178,11070910,2925,0,1751043422,13161.97534728,27213.534963629994,53318.27730528 2025-06-27,16:57:04.000,178,11070913,3444,0,1751043423,13162.01576514,30906.729251490004,53318.312240880005 2025-06-27,16:57:05.000,178,11070880,2764,0,1751043424,13162.02923775999,30445.15221909,53318.312240880005 2025-06-27,16:57:06.000,178,11070890,2764,0,1751043425,13162.056183,28136.921649719996,53318.361150720004 2025-06-27,16:57:07.000,178,11070871,3285,0,1751043426,13162.056183,30445.14516996,53318.39608632 2025-06-27,16:57:08.000,178,11070847,3365,0,1751043427,13162.09660086,26290.338604050005,53318.39608632 2025-06-27,16:57:09.000,178,11070841,3165,0,1751043428,13162.02923775999,27213.675946229996,53318.41006056 2025-06-27,16:57:10.000,178,11070880,2685,0,1751043429,13162.069655619991,32291.819854319998,53318.39608632 2025-06-27,16:57:11.000,178,11070843,3205,0,1751043430,13162.022501449996,30906.93367626,53318.53582872 2025-06-27,16:57:12.000,178,11070915,2725,0,1751043431,13162.022501449996,30445.272054300003,53318.57775144 2025-06-27,16:57:13.000,178,11070721,3165,0,1751043432,13162.01576514,26752.098913830006,53318.47294464001 2025-06-27,16:57:14.000,178,11070839,3205,0,1751043433,13162.02923775999,29521.962908639995,53318.54281584001 2025-06-27,16:57:15.000,178,11070847,3005,0,1751043434,13162.00902882999,33676.78357281,53318.55679008 2025-06-27,16:57:16.000,178,11070893,3325,0,1751043435,13161.96861096999,27675.26002776,53318.50089312001 2025-06-27,16:57:17.000,178,11070854,2965,0,1751043436,13161.961874659995,29060.26604103,53318.549802960006 2025-06-27,16:57:18.000,178,11070840,2844,0,1751043437,13161.941665729995,25828.676982089994,53318.47294464001 2025-06-27,16:57:19.000,178,11070891,3245,0,1751043438,13161.901247869995,29521.89241734,53318.49390600001 2025-06-27,16:57:20.000,178,11070874,2525,0,1751043439,13161.901247869995,32291.81280519,53318.51486736 2025-06-27,16:57:21.000,178,11070842,3005,0,1751043440,13161.921456799995,28598.66081211,53318.528841600004 2025-06-27,16:57:22.000,178,11070840,2965,0,1751043441,13161.95513835,28136.985091890005,53318.51486736 2025-06-27,16:57:23.000,178,11070848,2805,0,1751043442,13161.982083589995,29521.984056030007,53318.55679008 2025-06-27,16:57:24.000,178,11070865,3405,0,1751043443,13161.96861096999,28598.717205149995,53318.64063552001 2025-06-27,16:57:25.000,178,11070834,2685,0,1751043444,13161.982083589995,29060.399974500004,53318.64063552001 2025-06-27,16:57:26.000,178,11070899,3525,0,1751043445,13161.95513835,30907.060560600003,53318.647622640005 2025-06-27,16:57:27.000,178,11070872,2885,0,1751043446,13161.961874659995,29983.779611460006,53318.696532480004 2025-06-27,16:57:28.000,178,11070853,3444,0,1751043447,13161.961874659995,30445.511724719996,53318.7035196 2025-06-27,16:57:29.000,178,11070904,2805,0,1751043448,13161.96861096999,23520.777721830003,53318.74544232 2025-06-27,16:57:30.000,178,11070919,3005,0,1751043449,13161.941665729995,30445.6245108,53318.72448096 2025-06-27,16:57:31.000,178,11070896,3205,0,1751043450,13161.941665729995,22597.56021486,53318.815313520005 2025-06-27,16:57:32.000,178,11070828,2844,0,1751043451,13161.941665729995,26290.824994020004,53318.78037792 2025-06-27,16:57:33.000,178,11070908,2725,0,1751043452,13161.87430263,28599.104907300003,53318.843262 2025-06-27,16:57:34.000,178,11070844,2764,0,1751043453,13161.76652166999,28137.492629250002,53318.815313520005 2025-06-27,16:57:35.000,178,11070858,2885,0,1751043454,13161.70589487999,30445.78664079,53318.83627488001 2025-06-27,16:57:36.000,178,11070847,3365,0,1751043455,13161.66547701999,32754.172291020004,53318.83627488001 2025-06-27,16:57:37.000,178,11070902,2885,0,1751043456,13161.652004399999,30907.610392739996,53318.83627488001 2025-06-27,16:57:38.000,178,11070850,2725,0,1751043457,13161.62505915999,29522.71716555,53318.83627488001 2025-06-27,16:57:39.000,178,11070875,3205,0,1751043458,13161.584641299989,31369.398899039996,53318.85723624001 2025-06-27,16:57:40.000,178,11070819,3405,0,1751043459,13161.544223439989,28137.84508575,53318.9480688 2025-06-27,16:57:41.000,178,11070881,3125,0,1751043460,13161.510541889998,29522.837000760002,53318.95505592001 2025-06-27,16:57:42.000,178,11070937,3245,0,1751043461,13161.456651409993,29061.274066619997,53318.92012032 2025-06-27,16:57:43.000,178,11070847,3165,0,1751043462,13161.335397829993,30446.223686850004,53318.90614608001 2025-06-27,16:57:44.000,178,11070860,2685,0,1751043463,13161.294979969993,27214.683971820006,53318.885184720006 2025-06-27,16:57:45.000,178,11070863,3405,0,1751043464,13161.220880560002,34601.1571371,53318.885184720006 2025-06-27,16:57:46.000,178,11070848,2965,0,1751043465,13161.160253770002,29061.330459660006,53318.92012032 2025-06-27,16:57:47.000,178,11070816,2685,0,1751043466,13161.086154359997,32292.863125560005,53318.843262 2025-06-27,16:57:48.000,178,11070910,2644,0,1751043467,13161.039000190001,29522.886344669998,53318.864223360004 2025-06-27,16:57:49.000,178,11070838,2965,0,1751043468,13160.843647199996,31831.194454469995,53318.85723624001 2025-06-27,16:57:50.000,178,11070834,2844,0,1751043469,13160.7762841,29061.288164879996,53318.92710744001 2025-06-27,16:57:51.000,178,11070856,2764,0,1751043470,13160.661766829995,31369.553979899996,53318.92710744001 2025-06-27,16:57:52.000,178,11070837,3165,0,1751043471,13160.560722179995,35062.861053839995,53318.80133928 2025-06-27,16:57:53.000,178,11070873,2965,0,1751043472,13160.46641383999,29984.695998359995,53318.85024912 2025-06-27,16:57:54.000,178,11070888,2965,0,1751043473,13160.412523359999,26753.022349859995,53318.885184720006 2025-06-27,16:57:55.000,178,11070897,3405,0,1751043474,13160.304742399989,27214.691020950006,53318.885184720006 2025-06-27,16:57:56.000,178,11070880,2925,0,1751043475,13160.223906679988,29984.63960532,53318.85723624001 2025-06-27,16:57:57.000,178,11070901,3365,0,1751043476,13160.129598339998,25829.776646369995,53318.80133928 2025-06-27,16:57:58.000,178,11070888,2844,0,1751043477,13160.129598339998,20751.527001330003,53318.82230064 2025-06-27,16:57:59.000,178,11070863,3444,0,1751043478,13159.961190590002,31831.201503599994,53318.75941656001 2025-06-27,16:58:00.000,178,11070859,3365,0,1751043479,13159.873618559992,27214.683971820006,53318.75242944 2025-06-27,16:58:01.000,178,11070884,2844,0,1751043480,13159.806255459996,27676.331495520004,53318.74544232 2025-06-27,16:58:03.000,178,11070844,2805,0,1751043482,13159.65805664,31369.575127289994,53318.75941656001 2025-06-27,16:58:04.000,178,11070860,2844,0,1751043483,13159.57048460999,29061.288164879996,53318.73845520001 2025-06-27,16:58:05.000,178,11070912,2725,0,1751043484,13159.53680306,25368.009287459994,53318.67557112 2025-06-27,16:58:06.000,178,11070861,3405,0,1751043485,13159.45596734,28599.513756839995,53318.647622640005 2025-06-27,16:58:07.000,178,11070817,3325,0,1751043486,13159.36839530999,27676.141169010007,53318.6336484 2025-06-27,16:58:08.000,178,11070835,3285,0,1751043487,13159.381867929995,31830.947734920002,53318.60569992 2025-06-27,16:58:09.000,178,11070870,2805,0,1751043488,13159.30776851999,29060.963904899996,53318.61967416001 2025-06-27,16:58:10.000,178,11070862,2805,0,1751043489,13159.280823279994,27675.943793369996,53318.54281584001 2025-06-27,16:58:11.000,178,11070882,2725,0,1751043490,13159.220196489994,25829.25501075,53318.4589704 2025-06-27,16:58:12.000,178,11070868,2805,0,1751043491,13159.173042319999,23982.552129870004,53318.49390600001 2025-06-27,16:58:13.000,178,11070860,2764,0,1751043492,13159.119151839994,30445.596314280003,53318.39608632 2025-06-27,16:58:14.000,178,11070857,3245,0,1751043493,13159.166306009989,32292.165261689996,53318.4589704 2025-06-27,16:58:15.000,178,11070883,3365,0,1751043494,13159.166306009989,29983.85715189,53318.3890992 2025-06-27,16:58:16.000,178,11070845,3205,0,1751043495,13159.173042319999,28137.19656579,53318.42403480001 2025-06-27,16:58:17.000,178,11070844,2805,0,1751043496,13159.179778629994,32753.643606269994,53318.35416360001 2025-06-27,16:58:18.000,178,11070832,2685,0,1751043497,13159.22693279999,30906.990069299995,53318.319228 2025-06-27,16:58:19.000,178,11070836,2925,0,1751043498,13159.146097079989,28137.02738667,53318.361150720004 2025-06-27,16:58:20.000,178,11070913,3285,0,1751043499,13159.152833389999,29521.934712119997,53318.34018936 2025-06-27,16:58:21.000,178,11070834,2805,0,1751043500,13159.132624459999,26752.042520789997,53318.32621512001 2025-06-27,16:58:22.000,178,11070852,2805,0,1751043501,13159.139360769994,24443.776705769997,53318.319228 2025-06-27,16:58:23.000,178,11070868,2844,0,1751043502,13159.179778629994,27675.288224279997,53318.24236968 2025-06-27,16:58:24.000,178,11070872,2764,0,1751043503,13159.199987559994,27213.62660232,53318.20743408001 2025-06-27,16:58:25.000,178,11070847,3125,0,1751043504,13159.240405419994,29983.476498870004,53318.22140832 2025-06-27,16:58:26.000,178,11070884,2965,0,1751043505,13159.26735065999,27675.295273409996,53318.2493568 2025-06-27,16:58:27.000,178,11070850,2725,0,1751043506,13159.361658999995,35523.29612718,53318.214421200006 2025-06-27,16:58:28.000,178,11070826,2764,0,1751043507,13159.39534055,29521.850122560005,53318.165511360006 2025-06-27,16:58:29.000,178,11070877,3205,0,1751043508,13159.38860423999,29521.984056030007,53318.193459840004 2025-06-27,16:58:30.000,178,11070900,2844,0,1751043509,13159.42902209999,29983.730267549996,53318.27031816 2025-06-27,16:58:31.000,178,11070893,3165,0,1751043510,13159.45596734,27675.464452529995,53318.17249848 2025-06-27,16:58:32.000,178,11070881,3205,0,1751043511,13159.51659413,25367.240932290006,53318.18647272001 2025-06-27,16:58:33.000,178,11070934,2965,0,1751043512,13159.57048460999,27213.887420130006,53318.18647272001 2025-06-27,16:58:34.000,178,11070886,3045,0,1751043513,13159.631111399991,29522.258972099997,53318.20044696 2025-06-27,16:58:35.000,178,11070866,2805,0,1751043514,13159.6984745,27214.014304469994,53318.22839544 2025-06-27,16:58:36.000,178,11070909,3285,0,1751043515,13159.745628669996,30445.61041254,53318.24236968 2025-06-27,16:58:37.000,178,11070912,2764,0,1751043516,13159.826464389997,31368.997098630003,53318.29127952 2025-06-27,16:58:38.000,178,11070855,3165,0,1751043517,13159.934245349992,28137.443285340007,53318.15153712 2025-06-27,16:58:39.000,178,11070892,2764,0,1751043518,13160.035289999993,29984.047478399996,53318.27031816 2025-06-27,16:58:40.000,178,11070828,2685,0,1751043519,13160.116125719993,27675.866252940003,53318.2493568 2025-06-27,16:58:41.000,178,11070857,3325,0,1751043520,13160.217170369993,33215.67883212,53318.29127952 2025-06-27,16:58:42.000,178,11070849,3005,0,1751043521,13160.304742399989,28137.53492403,53318.32621512001 2025-06-27,16:58:43.000,178,11070894,2885,0,1751043522,13160.378841809994,29060.794725779997,53318.34717648 2025-06-27,16:58:44.000,178,11070872,2805,0,1751043523,13160.412523359999,28137.598366200007,53318.32621512001 2025-06-27,16:58:45.000,178,11070879,3405,0,1751043524,13160.49335908,24444.38293095,53318.34018936 2025-06-27,16:58:46.000,178,11070915,3285,0,1751043525,13160.5741948,30445.878279480006,53318.37512496001 2025-06-27,16:58:47.000,178,11070822,2685,0,1751043526,13160.63482159,32292.475423409996,53318.41704768 2025-06-27,16:58:48.000,178,11070801,3325,0,1751043527,13160.73586624,31369.257916439994,53318.40307344001 2025-06-27,16:58:49.000,178,11070871,3205,0,1751043528,13160.83017457999,26291.078762699995,53318.42403480001 2025-06-27,16:58:50.000,178,11070878,2764,0,1751043529,13160.951428159991,32292.623455139998,53318.51486736 2025-06-27,16:58:51.000,178,11070893,3205,0,1751043530,13161.018791260001,29984.442229680004,53318.4589704 2025-06-27,16:58:52.000,178,11070867,3405,0,1751043531,13161.146781149997,25829.57927073,53318.41006056 2025-06-27,16:58:53.000,178,11070867,3285,0,1751043532,13161.234353179992,28599.549002490006,53318.41006056 2025-06-27,16:58:54.000,178,11070865,3245,0,1751043533,13161.301716280002,27214.57823487,53318.48691888 2025-06-27,16:58:55.000,178,11070912,2925,0,1751043534,13161.355606759993,22598.088899609997,53318.52185448001 2025-06-27,16:58:56.000,178,11070870,2605,0,1751043535,13161.416233549993,27214.683971820006,53318.50788024 2025-06-27,16:58:57.000,178,11070837,3045,0,1751043536,13161.456651409993,32754.581140559996,53318.59172568001 2025-06-27,16:58:58.000,178,11070824,3045,0,1751043537,13161.490332959998,27676.38083943,53318.58473856 2025-06-27,16:58:59.000,178,11070871,3205,0,1751043538,13161.537487129994,33216.31325382,53318.61268704 2025-06-27,16:59:00.000,178,11070865,3365,0,1751043539,13161.584641299989,31831.44822315,53318.64063552001 2025-06-27,16:59:01.000,178,11070784,2644,0,1751043540,13161.618322849994,30446.533848570005,53318.68255824 2025-06-27,16:59:02.000,178,11070899,3245,0,1751043541,13161.658740709994,31369.871190749996,53318.7035196 2025-06-27,16:59:03.000,178,11070833,3285,0,1751043542,13161.68568594999,31369.948731180004,53318.75941656001 2025-06-27,16:59:04.000,178,11070874,2764,0,1751043543,13161.73284012,31831.687893569993,53318.85024912 2025-06-27,16:59:05.000,178,11070877,3525,0,1751043544,13161.77325798,35986.69888425,53318.89915896 2025-06-27,16:59:06.000,178,11070883,3365,0,1751043545,13161.77325798,29061.8802918,53318.9480688 2025-06-27,16:59:07.000,178,11070884,2685,0,1751043546,13161.80693952999,26753.670869819995,53318.94108168 2025-06-27,16:59:08.000,178,11070904,2605,0,1751043547,13161.840621079995,30908.646614850004,53318.97601728001 2025-06-27,16:59:09.000,178,11070917,3085,0,1751043548,13161.79346691,26753.741361120003,53319.02492712001 2025-06-27,16:59:10.000,178,11070898,2725,0,1751043549,13161.80693952999,30908.6818605,53318.95505592001 2025-06-27,16:59:11.000,178,11070925,3444,0,1751043550,13161.75304905,31370.45626854,53318.99697864001 2025-06-27,16:59:12.000,178,11070902,2805,0,1751043551,13161.759785359995,24445.602430440005,53319.03890136 2025-06-27,16:59:13.000,178,11070892,3085,0,1751043552,13161.77325798,29062.239797429997,53318.97601728001 2025-06-27,16:59:14.000,178,11070911,3245,0,1751043553,13161.74631273999,30447.295154609994,53319.07383696001 2025-06-27,16:59:15.000,178,11070842,2925,0,1751043554,13161.76652166999,28600.655715900008,53319.052875600006 2025-06-27,16:59:16.000,178,11070889,3365,0,1751043555,13161.739576429994,27215.783636099994,53319.09479832001 2025-06-27,16:59:17.000,178,11070870,2725,0,1751043556,13161.77325798,31832.357560920005,53319.06684984 2025-06-27,16:59:18.000,178,11070841,3285,0,1751043557,13161.739576429994,28600.74030546,53319.031914240004 2025-06-27,16:59:19.000,178,11070851,3444,0,1751043558,13161.739576429994,27215.762488709996,53319.14370816001 2025-06-27,16:59:20.000,178,11070895,3365,0,1751043559,13161.658740709994,29524.028303729996,53319.12973392 2025-06-27,16:59:21.000,178,11070688,2685,0,1751043560,13161.66547701999,31832.322315269994,53319.17165664001 2025-06-27,16:59:22.000,178,11070899,3285,0,1751043561,13161.638531779994,27677.34657024,53319.16466952001 2025-06-27,16:59:23.000,178,11070879,3365,0,1751043562,13161.557696059994,31370.63954592,53319.20659224 2025-06-27,16:59:24.000,178,11070896,2885,0,1751043563,13161.550959749999,29523.950763300003,53319.24152784001 2025-06-27,16:59:25.000,178,11070924,2605,0,1751043564,13161.470124029998,25830.650738490003,53319.20659224 2025-06-27,16:59:26.000,178,11070905,3125,0,1751043565,13161.422969859988,31370.547907229993,53319.20659224 2025-06-27,16:59:27.000,178,11070865,3205,0,1751043566,13161.321925210003,25368.91862523,53319.17165664001 2025-06-27,16:59:28.000,178,11070875,3005,0,1751043567,13161.321925210003,29062.134060480006,53319.19261800001 2025-06-27,16:59:29.000,178,11070933,3325,0,1751043568,13161.294979969993,32755.3424466,53319.16466952001 2025-06-27,16:59:30.000,178,11070888,2844,0,1751043569,13161.247825799997,30446.90040333,53319.12973392 2025-06-27,16:59:31.000,178,11070927,3085,0,1751043570,13161.227616869997,31370.13905769,53319.17165664001 2025-06-27,16:59:32.000,178,11070893,3005,0,1751043571,13161.166990079997,31831.744286610003,53319.11575968 2025-06-27,16:59:33.000,178,11070924,2764,0,1751043572,13161.140044840002,31369.969878570002,53319.10877256 2025-06-27,16:59:34.000,178,11070867,3045,0,1751043573,13161.126572219997,30908.273010959994,53319.17864376 2025-06-27,16:59:35.000,178,11070907,3005,0,1751043574,13161.099626980002,33216.48243294,53319.08082408 2025-06-27,16:59:36.000,178,11070881,3165,0,1751043575,13161.119835910002,27214.91659311,53319.11575968 2025-06-27,16:59:37.000,178,11070879,3205,0,1751043576,13161.099626980002,30446.512701180007,53319.11575968 2025-06-27,16:59:38.000,178,11070822,3045,0,1751043577,13161.099626980002,29984.752391400005,53319.052875600006 2025-06-27,16:59:39.000,178,11070897,3085,0,1751043578,13161.160253770002,26291.466464850004,53319.10877256 2025-06-27,16:59:40.000,178,11070882,2764,0,1751043579,13161.119835910002,31831.264945770003,53319.04588848001 2025-06-27,16:59:41.000,178,11070859,3205,0,1751043580,13161.126572219997,32754.503600130003,53319.08082408 2025-06-27,16:59:42.000,178,11070922,2405,0,1751043581,13161.173726389992,33677.81274579,53319.06684984 2025-06-27,16:59:43.000,178,11070872,2685,0,1751043582,13161.166990079997,29061.182427930005,53318.96204304 2025-06-27,16:59:44.000,178,11070857,3485,0,1751043583,13161.146781149997,26752.839072479997,53318.9131332 2025-06-27,16:59:45.000,178,11070895,3444,0,1751043584,13161.160253770002,24906.129142470003,53318.95505592001 2025-06-27,16:59:46.000,178,11070901,3205,0,1751043585,13161.166990079997,27675.986088150006,53318.983004400005 2025-06-27,16:59:47.000,178,11070879,3285,0,1751043586,13161.187199009997,24906.01635639,53319.04588848001 2025-06-27,16:59:48.000,178,11070879,3205,0,1751043587,13161.173726389992,29060.794725779997,53318.96903016 2025-06-27,16:59:49.000,178,11070893,3285,0,1751043588,13161.227616869997,29522.322414270006,53318.98999152 2025-06-27,16:59:50.000,178,11070897,3085,0,1751043589,13161.220880560002,23982.44639292,53318.92012032 2025-06-27,16:59:51.000,178,11070895,3444,0,1751043590,13161.180462700002,26752.232847299994,53318.9480688 2025-06-27,16:59:52.000,178,11070873,3365,0,1751043591,13161.119835910002,25828.888455990003,53318.885184720006 2025-06-27,16:59:53.000,178,11070926,2805,0,1751043592,13161.153517459992,30445.236808650006,53318.89217184 2025-06-27,16:59:54.000,178,11070919,3285,0,1751043593,13161.113099599992,27213.64774971,53318.96903016 2025-06-27,16:59:55.000,178,11070888,2644,0,1751043594,13161.059209120001,31830.137084970003,53318.95505592001 2025-06-27,16:59:56.000,178,11070856,2365,0,1751043595,13161.032263879992,31368.355627800003,53318.96903016 2025-06-27,16:59:57.000,178,11070861,3285,0,1751043596,13160.985109709996,27213.492668849998,53318.97601728001 2025-06-27,16:59:58.000,178,11070870,2805,0,1751043597,13160.951428159991,32753.199511080005,53318.87819760001 2025-06-27,16:59:59.000,178,11070944,2644,0,1751043598,13160.931219229991,31829.819874120003,53318.96204304 2025-06-27,17:00:00.000,178,11070883,3444,0,1751043599,13160.843647199996,29521.497666059993,53318.9131332 2025-06-27,17:00:01.000,178,11070926,2685,0,1751043600,13160.83017457999,27674.893473000004,53318.983004400005 2025-06-27,17:00:02.000,178,11070902,2725,0,1751043601,13160.803229339996,31829.53085979,53318.94108168 2025-06-27,17:00:03.000,178,11070882,2805,0,1751043602,13160.78975671999,30444.51779739,53318.9480688 2025-06-27,17:00:04.000,178,11070916,2685,0,1751043603,13160.762811479995,31367.75645175,53318.89915896 2025-06-27,17:00:05.000,178,11070917,3245,0,1751043604,13160.69544838,32752.579187640004,53318.92012032 2025-06-27,17:00:06.000,178,11070919,3325,0,1751043605,13160.742602549995,31367.58727263,53318.9480688 2025-06-27,17:00:07.000,178,11070909,3125,0,1751043606,13160.74933885999,31829.114961119994,53318.90614608001 2025-06-27,17:00:08.000,178,11070878,2885,0,1751043607,13160.74933885999,27212.646773250002,53318.864223360004 2025-06-27,17:00:09.000,178,11070898,2764,0,1751043608,13160.783020409996,32752.276075050002,53318.843262 2025-06-27,17:00:10.000,178,11070927,3205,0,1751043609,13160.75607517,28135.821985439994,53318.82928776001 2025-06-27,17:00:11.000,178,11070901,2965,0,1751043610,13160.742602549995,34137.07766354999,53318.85024912 2025-06-27,17:00:12.000,178,11070927,3365,0,1751043611,13160.72912992999,31828.804799399993,53318.815313520005 2025-06-27,17:00:13.000,178,11070828,2965,0,1751043612,13160.762811479995,20749.362918419996,53318.766403680005 2025-06-27,17:00:14.000,178,11070838,2965,0,1751043613,13160.74933885999,27212.35070979,53318.766403680005 2025-06-27,17:00:15.000,178,11070873,3365,0,1751043614,13160.75607517,28597.258035239996,53318.79435216 2025-06-27,17:00:16.000,178,11070835,3125,0,1751043615,13160.76954778999,29520.510787859996,53318.71050672001 2025-06-27,17:00:17.000,178,11070826,2844,0,1751043616,13160.722393619995,28597.131150899993,53318.72448096 2025-06-27,17:00:18.000,178,11070838,2965,0,1751043617,13160.70892099999,26750.57630175,53318.68954536001 2025-06-27,17:00:19.000,178,11070880,2725,0,1751043618,13160.75607517,24903.93686304,53318.71050672001 2025-06-27,17:00:20.000,178,11070855,3165,0,1751043619,13160.762811479995,34598.351583359996,53318.66159688001 2025-06-27,17:00:21.000,178,11070895,3405,0,1751043620,13160.74933885999,29058.637692000004,53318.68255824 2025-06-27,17:00:22.000,178,11070864,2565,0,1751043621,13160.7762841,27212.01235155,53318.67557112 2025-06-27,17:00:23.000,178,11070888,2764,0,1751043622,13160.803229339996,24903.76063479,53318.6336484 2025-06-27,17:00:24.000,178,11070685,3365,0,1751043623,13160.83691089,31366.656787469998,53318.696532480004 2025-06-27,17:00:25.000,178,11070915,3045,0,1751043624,13160.850383509991,32751.423130320007,53318.64063552001 2025-06-27,17:00:26.000,178,11070906,2685,0,1751043625,13160.83691089,29519.939808330004,53318.71050672001 2025-06-27,17:00:27.000,178,11070924,2805,0,1751043626,13160.850383509991,29519.904562680007,53318.78736504001 2025-06-27,17:00:28.000,178,11070925,3165,0,1751043627,13160.80996564999,33213.021310109994,53318.75242944 2025-06-27,17:00:29.000,178,11070919,3405,0,1751043628,13160.803229339996,29058.228842459997,53318.7733908 2025-06-27,17:00:30.000,178,11070886,2725,0,1751043629,13160.80996564999,27211.688091570002,53318.7035196 2025-06-27,17:00:31.000,178,11070898,2844,0,1751043630,13160.76954778999,36444.44823906,53318.72448096 2025-06-27,17:00:32.000,178,11070892,2685,0,1751043631,13160.75607517,24903.520964370007,53318.72448096 2025-06-27,17:00:33.000,178,11070858,2885,0,1751043632,13160.68871206999,29058.313432020004,53318.766403680005 2025-06-27,17:00:34.000,178,11070870,2764,0,1751043633,13160.681975759995,35982.87120666,53318.75941656001 2025-06-27,17:00:35.000,178,11070899,3285,0,1751043634,13160.68871206999,28596.74344875,53318.73146808 2025-06-27,17:00:36.000,178,11070836,2925,0,1751043635,13160.66850313999,33674.78161989,53318.75941656001 2025-06-27,17:00:37.000,178,11070864,2605,0,1751043636,13160.61461266,31828.240869,53318.80133928 2025-06-27,17:00:38.000,178,11070929,3365,0,1751043637,13160.621348969995,32289.902490959998,53318.79435216 2025-06-27,17:00:39.000,178,11070855,3165,0,1751043638,13160.60787634999,27211.927761989995,53318.80832640001 2025-06-27,17:00:40.000,178,11070835,3245,0,1751043639,13160.641557899995,29981.784707669998,53318.78736504001 2025-06-27,17:00:41.000,178,11070848,2965,0,1751043640,13160.601140039995,28596.863283960003,53318.72448096 2025-06-27,17:00:42.000,178,11070842,2764,0,1751043641,13160.540513249995,31366.79072094,53318.7733908 2025-06-27,17:00:43.000,178,11070858,2725,0,1751043642,13160.49335908,28596.983119170007,53318.79435216 2025-06-27,17:00:44.000,178,11070887,3325,0,1751043643,13160.47315015,26750.512859580005,53318.83627488001 2025-06-27,17:00:45.000,178,11070884,3085,0,1751043644,13160.439468599994,30443.749442219996,53318.80832640001 2025-06-27,17:00:46.000,178,11070882,2805,0,1751043645,13160.432732289999,30443.784687870007,53318.82230064 2025-06-27,17:00:47.000,178,11070898,3085,0,1751043646,13160.399050739994,28597.22983872,53318.843262 2025-06-27,17:00:48.000,178,11070880,3045,0,1751043647,13160.372105499999,25365.831106290003,53318.864223360004 2025-06-27,17:00:49.000,178,11070919,3165,0,1751043648,13160.311478709998,33675.46538550001,53318.89217184 2025-06-27,17:00:50.000,178,11070881,3205,0,1751043649,13160.298006089994,31367.319405689996,53318.864223360004 2025-06-27,17:00:51.000,178,11070898,2844,0,1751043650,13160.298006089994,33675.585220709996,53318.885184720006 2025-06-27,17:00:52.000,178,11070888,2844,0,1751043651,13160.298006089994,34598.91551376,53318.934094560005 2025-06-27,17:00:53.000,178,11070900,2805,0,1751043652,13160.372105499999,27212.6820189,53318.90614608001 2025-06-27,17:00:54.000,178,11070833,3365,0,1751043653,13160.351896569999,32752.417057650004,53318.87121048 2025-06-27,17:00:55.000,178,11070833,3444,0,1751043654,13160.40578704999,22596.234978420005,53318.85024912 2025-06-27,17:00:56.000,178,11070878,2925,0,1751043655,13160.40578704999,29982.524866320004,53318.89915896 2025-06-27,17:00:57.000,178,11070845,3085,0,1751043656,13160.459677529994,31367.474486549996,53318.9131332 2025-06-27,17:00:58.000,178,11070805,3205,0,1751043657,13160.47315015,33675.70505592,53318.89915896 2025-06-27,17:00:59.000,178,11070837,3005,0,1751043658,13160.52704062999,26751.027446070002,53318.96204304 2025-06-27,17:01:00.000,178,11070863,3165,0,1751043659,13160.54724955999,30444.207635669998,53318.96204304 2025-06-27,17:01:01.000,178,11070830,2885,0,1751043660,13160.58766741999,25827.739447800006,53319.01794 2025-06-27,17:01:02.000,178,11070874,2844,0,1751043661,13160.65503052,28135.955918909996,53319.07383696001 2025-06-27,17:01:03.000,178,11070859,3245,0,1751043662,13160.68871206999,31367.43219177,53319.10877256 2025-06-27,17:01:04.000,178,11070908,2844,0,1751043663,13160.73586624,27674.188559999995,53319.12973392 2025-06-27,17:01:05.000,178,11070873,3085,0,1751043664,13160.71565731,29520.76455654,53319.12973392 2025-06-27,17:01:06.000,178,11070853,3005,0,1751043665,13160.76954778999,33675.585220709996,53319.1576824 2025-06-27,17:01:07.000,178,11070961,3245,0,1751043666,13160.83017457999,31828.959880259994,53319.14370816001 2025-06-27,17:01:08.000,178,11070902,2965,0,1751043667,13160.890801369991,24442.62064845,53319.17165664001 2025-06-27,17:01:09.000,178,11070901,3245,0,1751043668,13160.91774661,25827.520924769997,53319.220566480006 2025-06-27,17:01:10.000,178,11070857,3045,0,1751043669,13161.045736499997,28597.286231759994,53319.24851496 2025-06-27,17:01:11.000,178,11070919,3045,0,1751043670,13161.018791260001,32290.452323100006,53319.20659224 2025-06-27,17:01:12.000,178,11070871,3285,0,1751043671,13161.045736499997,27212.35775892,53319.34633464 2025-06-27,17:01:13.000,178,11070886,2685,0,1751043672,13161.072681739992,29058.82096938,53319.42319296 2025-06-27,17:01:14.000,178,11070880,2565,0,1751043673,13161.086154359997,28597.131150899993,53319.39524448 2025-06-27,17:01:15.000,178,11070888,3045,0,1751043674,13161.140044840002,34598.75338377,53319.44415432 2025-06-27,17:01:16.000,178,11070875,3165,0,1751043675,13161.126572219997,28597.011315690004,53319.45812856001 2025-06-27,17:01:17.000,178,11070928,2725,0,1751043676,13161.146781149997,29981.91864114,53319.486077040005 2025-06-27,17:01:18.000,178,11070877,3085,0,1751043677,13161.173726389992,28596.961971779994,53319.50703840001 2025-06-27,17:01:19.000,178,11070887,3165,0,1751043678,13161.173726389992,33674.90850423,53319.56992248 2025-06-27,17:01:20.000,178,11070852,2644,0,1751043679,13161.207407939997,25827.01338741,53319.59088384 2025-06-27,17:01:21.000,178,11070903,3205,0,1751043680,13161.173726389992,27673.532990909996,53319.63280656 2025-06-27,17:01:22.000,178,11070861,3285,0,1751043681,13161.160253770002,26750.2590909,53319.67472928001 2025-06-27,17:01:23.000,178,11070860,2925,0,1751043682,13161.207407939997,28596.694104840004,53319.71665200001 2025-06-27,17:01:24.000,178,11070854,2885,0,1751043683,13161.180462700002,31828.128082919997,53319.73062624 2025-06-27,17:01:25.000,178,11070885,3245,0,1751043684,13161.146781149997,27211.744484609997,53319.723639120006 2025-06-27,17:01:26.000,178,11070848,2764,0,1751043685,13161.140044840002,32751.444277710005,53319.77953608 2025-06-27,17:01:27.000,178,11070825,3325,0,1751043686,13161.133308529992,30443.248953989998,53319.821458800005 2025-06-27,17:01:28.000,178,11070876,2844,0,1751043687,13161.106363289997,25826.872404809998,53319.83543304001 2025-06-27,17:01:29.000,178,11070884,2844,0,1751043688,13161.065945429997,27211.772681129994,53319.89831712 2025-06-27,17:01:30.000,178,11070904,2844,0,1751043689,13161.133308529992,26288.435338950003,53319.90530424 2025-06-27,17:01:31.000,178,11070874,2965,0,1751043690,13161.025527569996,29981.629626809998,53319.9262656 2025-06-27,17:01:32.000,178,11070908,2805,0,1751043691,13161.018791260001,27673.455450480003,53319.989149680005 2025-06-27,17:01:33.000,178,11070838,2965,0,1751043692,13161.018791260001,27673.525941779997,53320.01011104001 2025-06-27,17:01:34.000,178,11070878,2844,0,1751043693,13161.025527569996,32751.627555090003,53320.03107240001 2025-06-27,17:01:35.000,178,11070934,2764,0,1751043694,13161.039000190001,30905.136148110003,53320.05203376001 2025-06-27,17:01:36.000,178,11070848,2844,0,1751043695,13161.012054949992,29520.264068310003,53319.989149680005 2025-06-27,17:01:37.000,178,11070895,3325,0,1751043696,13161.045736499997,32751.733292040008,53320.059020880006 2025-06-27,17:01:38.000,178,11070888,2605,0,1751043697,13161.039000190001,32751.796734210002,53319.989149680005 2025-06-27,17:01:39.000,178,11070856,2885,0,1751043698,13161.032263879992,32290.254947459995,53319.9961368 2025-06-27,17:01:40.000,178,11070869,3405,0,1751043699,13161.086154359997,30905.31237636,53320.059020880006 2025-06-27,17:01:41.000,178,11070859,3205,0,1751043700,13161.065945429997,28135.511823720008,53320.10094360001 2025-06-27,17:01:42.000,178,11070881,3165,0,1751043701,13161.113099599992,31367.079735270003,53320.205750400004 2025-06-27,17:01:43.000,178,11070849,3125,0,1751043702,13161.160253770002,26289.1050063,53320.19177616 2025-06-27,17:01:44.000,178,11070889,3085,0,1751043703,13161.133308529992,27674.082823050005,53320.25466024 2025-06-27,17:01:45.000,178,11070916,3045,0,1751043704,13161.153517459992,29059.025394149998,53320.25466024 2025-06-27,17:01:46.000,178,11070886,2525,0,1751043705,13161.133308529992,28597.497705660004,53320.28959584 2025-06-27,17:01:47.000,178,11070898,2685,0,1751043706,13161.146781149997,27212.548085429997,53320.324531440005 2025-06-27,17:01:48.000,178,11070848,2885,0,1751043707,13161.160253770002,28597.490656530004,53320.31754432001 2025-06-27,17:01:49.000,178,11070884,2844,0,1751043708,13161.126572219997,33213.965893529996,53320.35247992 2025-06-27,17:01:50.000,178,11070859,3325,0,1751043709,13161.153517459992,31367.403995250002,53320.40837688 2025-06-27,17:01:51.000,178,11070729,3365,0,1751043710,13161.106363289997,32752.219682010007,53320.36645416001 2025-06-27,17:01:52.000,178,11070874,2885,0,1751043711,13161.045736499997,29520.7786548,53320.47126096 2025-06-27,17:01:53.000,178,11070897,3165,0,1751043712,13161.086154359997,31828.973978520007,53320.42235112 2025-06-27,17:01:54.000,178,11070853,3085,0,1751043713,13161.079418050002,35983.68185661,53320.5201708 2025-06-27,17:01:55.000,178,11070881,3005,0,1751043714,13160.998582330001,36445.223643360005,53320.53414504001 2025-06-27,17:01:56.000,178,11070881,3165,0,1751043715,13160.985109709996,29982.200606340004,53320.52715792 2025-06-27,17:01:57.000,178,11070937,2925,0,1751043716,13160.944691849996,27212.329562400002,53320.492222320005 2025-06-27,17:01:58.000,178,11070860,2725,0,1751043717,13160.924482919996,31828.755455489998,53320.56908064 2025-06-27,17:01:59.000,178,11070905,3365,0,1751043718,13160.904273989996,27673.998233489998,53320.61799048 2025-06-27,17:02:00.000,178,11070890,2605,0,1751043719,13160.870592439991,28135.61051154,53320.51318368001 2025-06-27,17:02:01.000,178,11070869,3245,0,1751043720,13160.870592439991,32752.001158979998,53320.590042 2025-06-27,17:02:02.000,178,11070659,3125,0,1751043721,13160.83691089,30443.784687870007,53320.59702912 2025-06-27,17:02:03.000,178,11070871,3405,0,1751043722,13160.823438269996,30443.742393089997,53320.59702912 2025-06-27,17:02:04.000,178,11070895,3125,0,1751043723,13160.83691089,33675.268009859996,53320.590042 2025-06-27,17:02:05.000,178,11070846,2605,0,1751043724,13160.823438269996,29982.137164169995,53320.63895184 2025-06-27,17:02:06.000,178,11070903,3085,0,1751043725,13160.83691089,28135.561167630003,53320.65292608001 2025-06-27,17:02:07.000,178,11070935,3165,0,1751043726,13160.823438269996,29058.85621503,53320.61799048 2025-06-27,17:02:08.000,178,11070891,3245,0,1751043727,13160.79649303,28597.23688785,53320.65292608001 2025-06-27,17:02:09.000,178,11070911,3325,0,1751043728,13160.83017457999,29520.482591339998,53320.6948488 2025-06-27,17:02:10.000,178,11070916,2365,0,1751043729,13160.81670196,27673.927742190004,53320.64593896 2025-06-27,17:02:11.000,178,11070875,3444,0,1751043730,13160.803229339996,26288.992220219996,53320.70183592001 2025-06-27,17:02:12.000,178,11070867,3285,0,1751043731,13160.81670196,30905.446309830004,53320.72279728001 2025-06-27,17:02:13.000,178,11070874,2764,0,1751043732,13160.783020409996,35521.815809880005,53320.71581016 2025-06-27,17:02:14.000,178,11070896,2965,0,1751043733,13160.80996564999,28597.152298290006,53320.72279728001 2025-06-27,17:02:15.000,178,11070852,2805,0,1751043734,13160.823438269996,29982.031427220005,53320.729784400006 2025-06-27,17:02:16.000,178,11070860,2644,0,1751043735,13160.80996564999,28597.152298290006,53320.75773288 2025-06-27,17:02:17.000,178,11070916,2965,0,1751043736,13160.80996564999,32290.247898329995,53320.78568136 2025-06-27,17:02:18.000,178,11070904,2925,0,1751043737,13160.83017457999,31366.917605280003,53320.86253968 2025-06-27,17:02:19.000,178,11070938,2685,0,1751043738,13160.850383509991,29981.953886789997,53320.93939800001 2025-06-27,17:02:20.000,178,11070907,3205,0,1751043739,13160.89753768,35521.604335979995,53320.946385120005 2025-06-27,17:02:21.000,178,11070878,2725,0,1751043740,13160.890801369991,25827.133222620003,53320.946385120005 2025-06-27,17:02:22.000,178,11070872,2605,0,1751043741,13160.890801369991,32751.627555090003,53320.98132072 2025-06-27,17:02:23.000,178,11070869,2965,0,1751043742,13160.863856129996,26750.308434809995,53320.96734648001 2025-06-27,17:02:24.000,178,11070901,3365,0,1751043743,13160.884065059996,32289.965933130006,53320.96035936 2025-06-27,17:02:25.000,178,11070927,3005,0,1751043744,13160.89753768,29520.066692670007,53321.00228208 2025-06-27,17:02:26.000,178,11070911,3444,0,1751043745,13160.944691849996,28596.785743529996,53321.03023056 2025-06-27,17:02:27.000,178,11070889,3165,0,1751043746,13160.951428159991,27673.51184352,53321.00926920001 2025-06-27,17:02:28.000,178,11070889,3085,0,1751043747,13160.964900779996,28596.785743529996,53321.03721768001 2025-06-27,17:02:29.000,178,11070930,2844,0,1751043748,13160.951428159991,30905.00926377,53321.05817904001 2025-06-27,17:02:30.000,178,11070918,2805,0,1751043749,13161.012054949992,28596.820989180007,53321.065166160006 2025-06-27,17:02:31.000,178,11070865,3205,0,1751043750,13161.018791260001,32289.902490959998,53321.00926920001 2025-06-27,17:02:32.000,178,11070891,3165,0,1751043751,13161.039000190001,24903.683094360007,53321.05119192 2025-06-27,17:02:33.000,178,11070927,3165,0,1751043752,13161.119835910002,35521.442205989995,53321.07215328 2025-06-27,17:02:34.000,178,11070887,3325,0,1751043753,13161.153517459992,26750.25204177,53321.13503736001 2025-06-27,17:02:35.000,178,11070906,2644,0,1751043754,13161.160253770002,29058.454414620006,53321.09311464 2025-06-27,17:02:36.000,178,11070884,2725,0,1751043755,13161.173726389992,32751.578211180007,53321.14202448 2025-06-27,17:02:37.000,178,11070897,3325,0,1751043756,13161.200671630002,28135.2721533,53321.19093432 2025-06-27,17:02:38.000,178,11070917,3285,0,1751043757,13161.187199009997,32290.0293753,53321.09311464 2025-06-27,17:02:39.000,178,11070868,2764,0,1751043758,13161.220880560002,31366.670885729996,53321.18394720001 2025-06-27,17:02:40.000,178,11070930,2805,0,1751043759,13161.207407939997,28135.236907650004,53321.162985840005 2025-06-27,17:02:41.000,178,11070917,3365,0,1751043760,13161.301716280002,33213.24688227,53321.20490856001 2025-06-27,17:02:42.000,178,11070914,2925,0,1751043761,13161.261298420002,30443.488624410005,53321.14202448 2025-06-27,17:02:43.000,178,11070899,3365,0,1751043762,13161.335397829993,26750.308434809995,53321.19792144 2025-06-27,17:02:44.000,178,11070927,3245,0,1751043763,13161.281507350002,31828.381851600003,53321.23984416 2025-06-27,17:02:45.000,178,11070946,2685,0,1751043764,13161.274771039993,31366.684983989995,53321.23984416 2025-06-27,17:02:46.000,178,11070911,3125,0,1751043765,13161.200671630002,32751.627555090003,53321.18394720001 2025-06-27,17:02:47.000,178,11070854,2925,0,1751043766,13161.187199009997,33213.30327531,53321.19792144 2025-06-27,17:02:48.000,178,11070910,3005,0,1751043767,13161.106363289997,28135.187563739993,53321.26779264 2025-06-27,17:02:49.000,178,11070877,3325,0,1751043768,13161.059209120001,28135.152318089997,53321.2188828 2025-06-27,17:02:50.000,178,11070908,2725,0,1751043769,13160.978373400001,31366.62154182,53321.19792144 2025-06-27,17:02:51.000,178,11070896,2764,0,1751043770,13161.032263879992,32751.51476901,53321.19093432 2025-06-27,17:02:52.000,178,11070895,3165,0,1751043771,13160.884065059996,29981.61552855,53321.19093432 2025-06-27,17:02:53.000,178,11070870,2844,0,1751043772,13160.81670196,23518.655933700007,53321.18394720001 2025-06-27,17:02:55.000,178,11070892,2885,0,1751043774,13160.69544838,28596.672957450006,53321.232857040006 2025-06-27,17:02:56.000,178,11070907,3125,0,1751043775,13160.580931109995,27211.70923896,53321.26080552 2025-06-27,17:02:57.000,178,11070880,2605,0,1751043776,13160.479886459994,27211.6951407,53321.25381840001 2025-06-27,17:02:59.000,178,11070896,2644,0,1751043778,13160.324951329989,26750.047617000004,53321.23984416 2025-06-27,17:03:00.000,178,11070951,3444,0,1751043779,13160.237379299993,28135.004286359996,53321.30272824001 2025-06-27,17:03:01.000,178,11070916,2925,0,1751043780,13160.210434059998,30904.924674210008,53321.32368960001 2025-06-27,17:03:02.000,178,11070910,2764,0,1751043781,13160.042026310002,25826.886503069996,53321.2188828 2025-06-27,17:03:03.000,178,11070894,2965,0,1751043782,13160.001608450002,28596.849185700004,53321.30272824001 2025-06-27,17:03:04.000,178,11070897,3045,0,1751043783,13159.880354870002,27673.547089169995,53321.26080552 2025-06-27,17:03:05.000,178,11070890,3045,0,1751043784,13159.812991769992,25365.436355009995,53321.32368960001 2025-06-27,17:03:07.000,178,11070905,3165,0,1751043786,13159.711947119991,28135.377890250005,53321.24683128 2025-06-27,17:03:08.000,178,11070927,3205,0,1751043787,13159.624375089996,28135.356742860007,53321.18394720001 2025-06-27,17:03:09.000,178,11070906,2805,0,1751043788,13159.57048460999,31366.924654410002,53321.1490116 2025-06-27,17:03:10.000,178,11070910,2965,0,1751043789,13159.50985781999,32751.860176379996,53321.12805024 2025-06-27,17:03:11.000,178,11070925,3365,0,1751043790,13159.51659413,29520.383903520007,53321.16997296 2025-06-27,17:03:12.000,178,11070851,3245,0,1751043791,13159.39534055,29520.45439482,53321.10010176 2025-06-27,17:03:13.000,178,11070869,3245,0,1751043792,13159.402076859995,29058.919657200007,53321.10010176 2025-06-27,17:03:14.000,178,11070865,3365,0,1751043793,13159.341450069995,27212.378906309998,53321.0791404 2025-06-27,17:03:16.000,178,11070873,3085,0,1751043795,13159.321241139995,25365.936843239993,53321.07215328 2025-06-27,17:03:17.000,178,11070836,2844,0,1751043796,13159.301032209994,29059.131131100003,53321.03721768001 2025-06-27,17:03:18.000,178,11070864,2725,0,1751043797,13159.321241139995,32752.410008520004,53320.98830784001 2025-06-27,17:03:19.000,178,11070860,2925,0,1751043798,13159.33471376,31829.192501550002,53321.03023056 2025-06-27,17:03:20.000,178,11070835,3365,0,1751043799,13159.381867929995,28597.71622869,53321.065166160006 2025-06-27,17:03:22.000,178,11070903,3325,0,1751043801,13159.36839530999,27674.548065630006,53321.01625632001 2025-06-27,17:03:23.000,178,11070859,3165,0,1751043802,13159.37513162,32291.051499149995,53320.93241088 2025-06-27,17:03:24.000,178,11070874,2685,0,1751043803,13159.34818637999,30444.531895649998,53321.00926920001 2025-06-27,17:03:25.000,178,11070882,2844,0,1751043804,13159.42902209999,27674.710195620006,53321.03023056 2025-06-27,17:03:26.000,178,11070918,2844,0,1751043805,13159.43575841,35522.781540690004,53321.03721768001 2025-06-27,17:03:27.000,178,11070830,2925,0,1751043806,13159.482912579995,26289.950901899996,53320.995294960005 2025-06-27,17:03:28.000,178,11070855,3365,0,1751043807,13159.4963852,28598.287208220005,53321.02324344 2025-06-27,17:03:29.000,178,11070893,3165,0,1751043808,13159.47617627,29983.279123229993,53321.03023056 2025-06-27,17:03:30.000,178,11070673,3165,0,1751043809,13159.50985781999,27213.4574232,53321.03721768001 2025-06-27,17:03:31.000,178,11070953,3405,0,1751043810,13159.53006674999,34138.19847521999,53321.00228208 2025-06-27,17:03:32.000,178,11070733,3245,0,1751043811,13159.55701199,23981.988199469997,53320.946385120005 2025-06-27,17:03:33.000,178,11070889,3405,0,1751043812,13159.59069353999,28598.477534730002,53320.95337224 2025-06-27,17:03:34.000,178,11070911,3365,0,1751043813,13159.59742985,29060.188500599994,53320.9743336 2025-06-27,17:03:35.000,178,11070920,2725,0,1751043814,13159.63784771,30445.236808650006,53320.91843664001 2025-06-27,17:03:36.000,178,11070953,3444,0,1751043815,13159.671529259991,27213.725290140006,53320.995294960005 2025-06-27,17:03:37.000,178,11070886,2885,0,1751043816,13159.765837599996,29522.005203420005,53320.98830784001 2025-06-27,17:03:38.000,178,11070948,2764,0,1751043817,13159.846673319997,25367.1492936,53321.05817904001 2025-06-27,17:03:39.000,178,11070930,2805,0,1751043818,13159.893827489992,26752.211699909996,53321.08612752001 2025-06-27,17:03:40.000,178,11070863,3405,0,1751043819,13159.920772730002,29983.793709720005,53321.05817904001 2025-06-27,17:03:41.000,178,11070912,2965,0,1751043820,13159.974663209992,25829.036487720005,53321.13503736001 2025-06-27,17:03:42.000,178,11070964,2965,0,1751043821,13159.974663209992,29060.61849753,53321.10010176 2025-06-27,17:03:43.000,178,11070891,3444,0,1751043822,13159.974663209992,25829.170421190007,53321.13503736001 2025-06-27,17:03:44.000,178,11070886,2844,0,1751043823,13159.947717969997,23059.278229860007,53321.03023056 2025-06-27,17:03:45.000,178,11070890,2485,0,1751043824,13159.914036419992,31830.750359280006,53321.065166160006 2025-06-27,17:03:46.000,178,11070951,2965,0,1751043825,13159.974663209992,28599.252939030004,53321.162985840005 2025-06-27,17:03:47.000,178,11070881,3165,0,1751043826,13159.887091179997,28599.29523381,53321.10010176 2025-06-27,17:03:48.000,178,11070858,2605,0,1751043827,13159.893827489992,28137.6688575,53321.12805024 2025-06-27,17:03:49.000,178,11070867,3005,0,1751043828,13159.846673319997,23059.546096799997,53321.07215328 2025-06-27,17:03:50.000,178,11070886,2764,0,1751043829,13159.819728080001,26291.135155740005,53321.15599872001 2025-06-27,17:03:51.000,178,11070909,3444,0,1751043830,13159.718683430001,30907.73022795,53321.14202448 2025-06-27,17:03:52.000,178,11070919,3085,0,1751043831,13159.6984745,22598.004310050004,53321.14202448 2025-06-27,17:03:53.000,178,11070877,3005,0,1751043832,13159.624375089996,33677.721107100006,53321.14202448 2025-06-27,17:03:54.000,178,11070916,2685,0,1751043833,13159.53680306,29522.808804240005,53321.05119192 2025-06-27,17:03:55.000,178,11070929,3365,0,1751043834,13159.503121509995,32754.404912309998,53321.12106312 2025-06-27,17:03:56.000,178,11070846,2965,0,1751043835,13159.42902209999,29061.25291923,53321.12106312 2025-06-27,17:03:57.000,178,11070923,2925,0,1751043836,13159.321241139995,33677.840942309995,53321.10708888001 2025-06-27,17:03:58.000,178,11070909,3325,0,1751043837,13159.25387804,28138.00016661,53321.15599872001 2025-06-27,17:03:59.000,178,11070898,2685,0,1751043838,13159.173042319999,29522.999130750002,53321.10708888001 2025-06-27,17:04:00.000,178,11070933,3165,0,1751043839,13159.065261359989,30907.955800109994,53321.16997296 2025-06-27,17:04:01.000,178,11070892,2565,0,1751043840,13158.970953019998,26291.403022679995,53321.10708888001 2025-06-27,17:04:02.000,178,11070867,3205,0,1751043841,13158.856435749993,26753.057595510007,53321.10708888001 2025-06-27,17:04:03.000,178,11070861,3444,0,1751043842,13158.701500620002,25368.10092615,53321.05817904001 2025-06-27,17:04:04.000,178,11070921,3125,0,1751043843,13158.546565489996,27214.691020950006,53321.05119192 2025-06-27,17:04:05.000,178,11070905,2925,0,1751043844,13158.41183928999,33216.228664259994,53321.065166160006 2025-06-27,17:04:06.000,178,11070944,2644,0,1751043845,13158.243431539995,30446.399915100003,53321.03023056 2025-06-27,17:04:07.000,178,11070897,3005,0,1751043846,13158.122177959995,30446.449259009998,53321.05817904001 2025-06-27,17:04:08.000,178,11070861,3165,0,1751043847,13157.980715449994,23059.99019199,53321.01625632001 2025-06-27,17:04:09.000,178,11070820,2725,0,1751043848,13157.886407109989,28599.873262470006,53321.01625632001 2025-06-27,17:04:10.000,178,11070900,2525,0,1751043849,13157.819044009993,29984.78763705,53320.98830784001 2025-06-27,17:04:11.000,178,11070910,2764,0,1751043850,13157.704526740003,31831.476419669998,53320.91843664001 2025-06-27,17:04:12.000,178,11070936,2565,0,1751043851,13157.556327919992,28138.246886160006,53320.86952680001 2025-06-27,17:04:13.000,178,11070667,3005,0,1751043852,13157.428338029997,30446.58319248,53320.89048816001 2025-06-27,17:04:14.000,178,11070910,2805,0,1751043853,13157.320557070001,29061.57013008,53320.84157832001 2025-06-27,17:04:15.000,178,11070921,3165,0,1751043854,13157.19930349,31831.490517929997,53320.80664272 2025-06-27,17:04:16.000,178,11070917,3165,0,1751043855,13157.07804991,30446.526799440006,53320.78568136 2025-06-27,17:04:17.000,178,11070871,3165,0,1751043856,13156.943323709995,32754.813761850004,53320.75074576001 2025-06-27,17:04:18.000,178,11070935,3165,0,1751043857,13156.795124889999,29061.54898269,53320.66690032 2025-06-27,17:04:19.000,178,11070890,2805,0,1751043858,13156.721025479994,29061.584228339998,53320.611003360005 2025-06-27,17:04:20.000,178,11070936,2725,0,1751043859,13156.599771899993,30446.59729074,53320.61799048 2025-06-27,17:04:21.000,178,11070914,2725,0,1751043860,13156.478518319993,23060.110027200004,53320.5201708 2025-06-27,17:04:22.000,178,11070937,3165,0,1751043861,13156.411155219997,29984.928619650003,53320.443312480005 2025-06-27,17:04:23.000,178,11070918,2644,0,1751043862,13156.256220089992,33678.200447940006,53320.41536400001 2025-06-27,17:04:24.000,178,11070947,3245,0,1751043863,13156.188856989997,29984.98501269,53320.38741552001 2025-06-27,17:04:25.000,178,11070871,3165,0,1751043864,13156.108021269996,29984.98501269,53320.35946704 2025-06-27,17:04:26.000,178,11070749,3325,0,1751043865,13156.02044924,33216.574071630006,53320.29658296001 2025-06-27,17:04:27.000,178,11070877,3325,0,1751043866,13155.89245934999,27676.754443319995,53320.205750400004 2025-06-27,17:04:28.000,178,11070878,2725,0,1751043867,13155.865514109995,28600.119982019998,53320.12889208001 2025-06-27,17:04:29.000,178,11070871,3045,0,1751043868,13155.784678389995,27215.2197057,53320.16382768 2025-06-27,17:04:30.000,178,11070693,3045,0,1751043869,13155.73752422,29985.189437459994,53320.02408528 2025-06-27,17:04:31.000,178,11070912,2805,0,1751043870,13155.683633739995,29985.28107615,53320.059020880006 2025-06-27,17:04:32.000,178,11070900,2725,0,1751043871,13155.703842669995,27215.431179599997,53319.94722696 2025-06-27,17:04:33.000,178,11070913,3165,0,1751043872,13155.643215879994,27677.198538509998,53319.95421408 2025-06-27,17:04:34.000,178,11070900,2525,0,1751043873,13155.60953432999,29985.647630909996,53319.88434288001 2025-06-27,17:04:35.000,178,11070932,2925,0,1751043874,13155.575852779999,31832.435101349998,53319.74460048001 2025-06-27,17:04:36.000,178,11070844,2605,0,1751043875,13155.528698609989,28601.001123270005,53319.723639120006 2025-06-27,17:04:37.000,178,11070862,2925,0,1751043876,13155.468071819989,29524.47944805,53319.76556184001 2025-06-27,17:04:38.000,178,11070887,3365,0,1751043877,13155.441126579994,28601.290137599994,53319.77953608 2025-06-27,17:04:39.000,178,11070919,2965,0,1751043878,13155.393972409998,30448.063509779997,53319.59787096001 2025-06-27,17:04:40.000,178,11070882,2525,0,1751043879,13155.306400379988,34603.166139149995,53319.50005128001 2025-06-27,17:04:41.000,178,11070873,3285,0,1751043880,13155.272718829998,24908.39896233,53319.437167200005 2025-06-27,17:04:42.000,178,11070882,2725,0,1751043881,13155.259246209993,31833.598207799994,53319.38127024001 2025-06-27,17:04:43.000,178,11070889,3205,0,1751043882,13155.171674179997,25370.427139050007,53319.43018008001 2025-06-27,17:04:44.000,178,11070898,2685,0,1751043883,13155.144728940002,29525.529768420005,53319.35332176 2025-06-27,17:04:45.000,178,11070858,3165,0,1751043884,13155.111047389997,28140.685885140003,53319.24851496 2025-06-27,17:04:46.000,178,11070927,3405,0,1751043885,13155.117783699992,32295.774416250002,53319.24851496 2025-06-27,17:04:47.000,178,11070877,3205,0,1751043886,13155.097574769992,29064.150111659997,53319.2275536 2025-06-27,17:04:48.000,178,11070829,3325,0,1751043887,13155.043684290002,27217.574115120005,53319.1576824 2025-06-27,17:04:49.000,178,11070919,3165,0,1751043888,13155.063893220002,32295.9506445,53319.11575968 2025-06-27,17:04:50.000,178,11070872,2725,0,1751043889,13155.084102150002,29987.656632960003,53319.11575968 2025-06-27,17:04:51.000,178,11070880,2605,0,1751043890,13155.111047389997,28140.946702949994,53319.0878112 2025-06-27,17:04:52.000,178,11070830,2725,0,1751043891,13155.171674179997,27679.278031859998,53319.12274680001 2025-06-27,17:04:53.000,178,11070855,3165,0,1751043892,13155.151465249997,29064.319290779997,53319.0878112 2025-06-27,17:04:54.000,178,11070882,2925,0,1751043893,13155.171674179997,28140.953752080008,53319.08082408 2025-06-27,17:04:55.000,178,11070835,3365,0,1751043894,13155.205355730002,29064.248799480003,53319.052875600006 2025-06-27,17:04:56.000,178,11070917,2965,0,1751043895,13155.232300969998,32757.654561239993,53319.01794 2025-06-27,17:04:57.000,178,11070908,2764,0,1751043896,13155.286191449988,26294.23677294,53318.98999152 2025-06-27,17:04:58.000,178,11070837,3365,0,1751043897,13155.319872999993,26294.24382207,53318.934094560005 2025-06-27,17:04:59.000,178,11070864,2644,0,1751043898,13155.367027169988,29987.579092529995,53318.87819760001 2025-06-27,17:05:00.000,178,11070877,2925,0,1751043899,13155.400708719993,29525.846979270005,53318.92012032 2025-06-27,17:05:01.000,178,11070930,2685,0,1751043900,13155.481544439994,25370.730251639994,53318.87819760001 2025-06-27,17:05:02.000,178,11070919,3285,0,1751043901,13155.56911646999,34142.350412789994,53318.843262 2025-06-27,17:05:03.000,178,11070866,2844,0,1751043902,13155.61627064,29987.311225590005,53318.864223360004 2025-06-27,17:05:04.000,178,11070887,2925,0,1751043903,13155.69710636,31833.86607474,53318.83627488001 2025-06-27,17:05:05.000,178,11070887,3165,0,1751043904,13155.79141469999,26293.792677749996,53318.87819760001 2025-06-27,17:05:06.000,178,11070924,2525,0,1751043905,13155.926140899996,29525.360589300006,53318.90614608001 2025-06-27,17:05:07.000,178,11070871,3245,0,1751043906,13156.033921859991,28601.966854080005,53318.94108168 2025-06-27,17:05:08.000,178,11070890,2685,0,1751043907,13156.141702820001,31833.54886389,53318.92710744001 2025-06-27,17:05:09.000,178,11070873,3045,0,1751043908,13156.256220089992,28140.23474082,53318.89915896 2025-06-27,17:05:10.000,178,11070849,3205,0,1751043909,13156.357264739992,32756.865058680007,53318.885184720006 2025-06-27,17:05:11.000,178,11070846,2525,0,1751043910,13156.444836770002,29986.782540839995,53318.85723624001 2025-06-27,17:05:12.000,178,11070898,2685,0,1751043911,13156.559354039993,29525.064525840004,53318.83627488001 2025-06-27,17:05:13.000,178,11070838,2725,0,1751043912,13156.660398689994,26755.031351910002,53318.87819760001 2025-06-27,17:05:14.000,178,11070898,2925,0,1751043913,13156.76817964999,30909.936605640003,53318.96204304 2025-06-27,17:05:15.000,178,11070885,3285,0,1751043914,13156.882696919994,28139.882284320003,53318.99697864001 2025-06-27,17:05:16.000,178,11070909,3405,0,1751043915,13156.99047787999,31371.541834560005,53318.983004400005 2025-06-27,17:05:17.000,178,11070889,3405,0,1751043916,13157.11173145999,33679.84994436,53318.98999152 2025-06-27,17:05:18.000,178,11070927,2444,0,1751043917,13157.226248729996,28601.431120199995,53318.96204304 2025-06-27,17:05:19.000,178,11070892,2485,0,1751043918,13157.334029689991,30909.774475650003,53318.98999152 2025-06-27,17:05:20.000,178,11070903,3245,0,1751043919,13157.462019580002,32294.745243269994,53319.04588848001 2025-06-27,17:05:21.000,178,11070933,3005,0,1751043920,13157.455283269992,24446.46947343,53319.01095288 2025-06-27,17:05:22.000,178,11070876,2725,0,1751043921,13157.549591609997,29063.029299989998,53319.05986272 2025-06-27,17:05:23.000,178,11070838,3045,0,1751043922,13157.610218399997,28601.424071069996,53319.01794 2025-06-27,17:05:24.000,178,11070818,2885,0,1751043923,13157.670845189998,29063.057496509995,53319.00396576001 2025-06-27,17:05:25.000,178,11070907,3405,0,1751043924,13157.792098769998,29986.331396520007,53319.01794 2025-06-27,17:05:26.000,178,11070905,3525,0,1751043925,13157.913352349999,29062.951759560005,53319.052875600006 2025-06-27,17:05:27.000,178,11070905,3205,0,1751043926,13158.021133309994,30909.534805229996,53319.12274680001 2025-06-27,17:05:28.000,178,11070879,3125,0,1751043927,13158.162595819995,31371.1047885,53319.19261800001 2025-06-27,17:05:29.000,178,11070901,3325,0,1751043928,13158.31753095,29986.0917261,53319.24152784001 2025-06-27,17:05:30.000,178,11070918,2685,0,1751043929,13158.492675009991,29524.394858490006,53319.28345056 2025-06-27,17:05:31.000,178,11070889,3205,0,1751043930,13158.694764309992,31832.639526119994,53319.30441192 2025-06-27,17:05:32.000,178,11070889,3245,0,1751043931,13158.890117299998,34140.87714462,53319.32537328 2025-06-27,17:05:33.000,178,11070881,3325,0,1751043932,13159.051788739998,28600.90243545,53319.40921872001 2025-06-27,17:05:34.000,178,11070885,3165,0,1751043933,13159.22693279999,28139.219666100005,53319.4721028 2025-06-27,17:05:35.000,178,11070886,2844,0,1751043934,13159.40881316999,25830.812868480003,53319.52101264 2025-06-27,17:05:36.000,178,11070911,3165,0,1751043935,13159.523330439995,28139.10688002,53319.59787096001 2025-06-27,17:05:37.000,178,11070889,3325,0,1751043936,13159.67826557,26754.10086675,53319.6118452 2025-06-27,17:05:38.000,178,11070869,3165,0,1751043937,13159.786046529996,25830.7000824,53319.653767920005 2025-06-27,17:05:39.000,178,11070909,3125,0,1751043938,13159.893827489992,30908.914481789994,53319.75857472 2025-06-27,17:05:40.000,178,11070917,2965,0,1751043939,13160.008344759997,29523.82387896,53319.80748456 2025-06-27,17:05:41.000,178,11070900,2725,0,1751043940,13160.055498929993,33678.644543129994,53319.83543304001 2025-06-27,17:05:42.000,178,11070854,2885,0,1751043941,13160.089180479998,24445.405054799994,53319.989149680005 2025-06-27,17:05:43.000,178,11070895,3365,0,1751043942,13160.129598339998,26291.896461779994,53319.94722696 2025-06-27,17:05:44.000,178,11070879,3365,0,1751043943,13160.176752509993,28138.416065280006,53320.07299512 2025-06-27,17:05:45.000,178,11070872,2885,0,1751043944,13160.223906679988,29061.55603182,53320.05203376001 2025-06-27,17:05:46.000,178,11070907,3405,0,1751043945,13160.271060849998,31369.638569460003,53320.16382768 2025-06-27,17:05:47.000,178,11070945,3245,0,1751043946,13160.311478709998,33677.81274579,53320.16382768 2025-06-27,17:05:48.000,178,11070817,3525,0,1751043947,13160.284533469989,28599.520805969994,53320.23369888 2025-06-27,17:05:49.000,178,11070880,2925,0,1751043948,13160.345160259989,20751.25208526,53320.35946704 2025-06-27,17:05:50.000,178,11070896,2764,0,1751043949,13160.304742399989,30907.462361009995,53320.40837688 2025-06-27,17:05:51.000,178,11070897,3365,0,1751043950,13160.324951329989,27214.091844900002,53320.45728672 2025-06-27,17:05:52.000,178,11070914,2725,0,1751043951,13160.318215019994,29522.23077558,53320.54811928 2025-06-27,17:05:53.000,178,11070874,2605,0,1751043952,13160.324951329989,29060.477514929997,53320.57606776 2025-06-27,17:05:54.000,178,11070909,3165,0,1751043953,13160.291269779998,29522.06159646,53320.562093520006 2025-06-27,17:05:55.000,178,11070889,3005,0,1751043954,13160.223906679988,23058.897576839998,53320.64593896 2025-06-27,17:05:56.000,178,11070930,2885,0,1751043955,13160.217170369993,31830.207576269997,53320.6948488 2025-06-27,17:05:57.000,178,11070874,2885,0,1751043956,13160.170016199998,30906.834988439994,53320.6948488 2025-06-27,17:05:58.000,178,11070903,3125,0,1751043957,13160.122862030003,29521.814876909993,53320.75773288 2025-06-27,17:05:59.000,178,11070860,3085,0,1751043958,13160.082444170002,29983.406007569996,53320.6948488 2025-06-27,17:06:00.000,178,11070856,2644,0,1751043959,13160.035289999993,28598.456387340004,53320.76472 2025-06-27,17:06:01.000,178,11070878,2644,0,1751043960,13160.001608450002,35061.56401392,53320.76472 2025-06-27,17:06:02.000,178,11070922,2764,0,1751043961,13159.974663209992,28598.477534730002,53320.75773288 2025-06-27,17:06:03.000,178,11070873,3245,0,1751043962,13159.974663209992,36908.14705959,53320.84157832001 2025-06-27,17:06:04.000,178,11070894,2885,0,1751043963,13159.887091179997,32291.64362607,53320.84856544001 2025-06-27,17:06:05.000,178,11070964,2844,0,1751043964,13159.893827489992,26290.261063619997,53320.89048816001 2025-06-27,17:06:06.000,178,11070912,2885,0,1751043965,13159.866882249997,22597.045628370004,53320.95337224 2025-06-27,17:06:07.000,178,11070906,3125,0,1751043966,13159.866882249997,33215.0162139,53320.93241088 2025-06-27,17:06:08.000,178,11070909,3245,0,1751043967,13159.799519150001,28136.85820755,53320.946385120005 2025-06-27,17:06:09.000,178,11070913,3365,0,1751043968,13159.833200699992,29060.160304079996,53320.96035936 2025-06-27,17:06:10.000,178,11070933,3005,0,1751043969,13159.826464389997,29521.828975170007,53321.03721768001 2025-06-27,17:06:11.000,178,11070955,3005,0,1751043970,13159.839937010001,32753.298198899996,53321.16997296 2025-06-27,17:06:12.000,178,11070837,3085,0,1751043971,13159.866882249997,27675.09084864,53321.10708888001 2025-06-27,17:06:13.000,178,11070828,2644,0,1751043972,13159.934245349992,31829.84102151,53321.12106312 2025-06-27,17:06:14.000,178,11070941,3325,0,1751043973,13159.920772730002,26751.753506459994,53321.15599872001 2025-06-27,17:06:15.000,178,11070869,3365,0,1751043974,13159.967926899997,33214.70605218,53321.29574112 2025-06-27,17:06:16.000,178,11070918,2844,0,1751043975,13159.981399520002,26751.591376469994,53321.24683128 2025-06-27,17:06:17.000,178,11070879,3285,0,1751043976,13160.048762619997,37369.364586359996,53321.31670248 2025-06-27,17:06:18.000,178,11070920,2805,0,1751043977,13160.055498929993,31367.862188700004,53321.36561232 2025-06-27,17:06:19.000,178,11070872,2525,0,1751043978,13160.062235240002,25366.32454539,53321.44247064001 2025-06-27,17:06:20.000,178,11070911,2965,0,1751043979,13160.075707859993,29982.778634999995,53321.45644488 2025-06-27,17:06:21.000,178,11070870,2685,0,1751043980,13160.129598339998,28136.08280325,53321.47041912001 2025-06-27,17:06:22.000,178,11070892,2844,0,1751043981,13160.183488819988,29982.55306284,53321.47740624 2025-06-27,17:06:23.000,178,11070932,2605,0,1751043982,13160.324951329989,24442.719336270005,53321.55426456 2025-06-27,17:06:24.000,178,11070888,2725,0,1751043983,13160.385578119989,29059.095885450006,53321.55426456 2025-06-27,17:06:25.000,178,11070924,3005,0,1751043984,13160.44620490999,28597.335575670004,53321.64509712 2025-06-27,17:06:26.000,178,11070865,2925,0,1751043985,13160.52704062999,32290.304291370005,53321.62413576 2025-06-27,17:06:27.000,178,11070862,2805,0,1751043986,13160.58766741999,26288.837139359995,53321.65208424 2025-06-27,17:06:28.000,178,11070908,2844,0,1751043987,13160.641557899995,30443.502722670004,53321.63112288 2025-06-27,17:06:29.000,178,11070879,3125,0,1751043988,13160.66850313999,24903.75358566,53321.79182664 2025-06-27,17:06:30.000,178,11070897,3165,0,1751043989,13160.67523945,26750.174501340007,53321.77785240001 2025-06-27,17:06:31.000,178,11070909,3245,0,1751043990,13160.66850313999,36444.532828619995,53321.82676224001 2025-06-27,17:06:32.000,178,11070872,2725,0,1751043991,13160.66850313999,29519.84112051,53321.86169784 2025-06-27,17:06:33.000,178,11070932,2644,0,1751043992,13160.681975759995,29058.18654768,53321.95951752 2025-06-27,17:06:34.000,178,11070859,2965,0,1751043993,13160.621348969995,26750.019420480006,53321.96650464 2025-06-27,17:06:35.000,178,11070903,3685,0,1751043994,13160.540513249995,28134.95494245,53322.09925992 2025-06-27,17:06:36.000,178,11070888,2685,0,1751043995,13160.51356801,31366.445313570002,53322.183105359996 2025-06-27,17:06:37.000,178,11070865,3005,0,1751043996,13160.459677529994,30904.86828117,53322.10624704 2025-06-27,17:06:38.000,178,11070877,3085,0,1751043997,13160.42599597999,29981.62257768,53322.21105384001 2025-06-27,17:06:39.000,178,11070908,2685,0,1751043998,13160.399050739994,24441.943931970003,53322.239002320006 2025-06-27,17:06:40.000,178,11070924,2925,0,1751043999,13160.365369189989,30443.263052249997,53322.287912160005 2025-06-27,17:06:41.000,178,11070871,3285,0,1751044000,13160.331687639999,26750.181550470006,53322.31586064 2025-06-27,17:06:42.000,178,11070929,3045,0,1751044001,13160.358632879994,25826.921748720008,53322.39271896 2025-06-27,17:06:43.000,178,11070917,3165,0,1751044002,13160.318215019994,27211.800877650006,53322.42066744 2025-06-27,17:06:44.000,178,11070910,3005,0,1751044003,13160.217170369993,25826.914699589994,53322.350796239996 2025-06-27,17:06:45.000,178,11070865,3245,0,1751044004,13160.183488819988,31366.607443560002,53322.44861592001 2025-06-27,17:06:46.000,178,11070950,2925,0,1751044005,13160.102653100002,32751.51476901,53322.46957728 2025-06-27,17:06:47.000,178,11070918,3045,0,1751044006,13160.021817380002,27211.88546721,53322.504512880005 2025-06-27,17:06:48.000,178,11070892,3125,0,1751044007,13159.900563800002,28135.243956780003,53322.455603040005 2025-06-27,17:06:49.000,178,11070906,2764,0,1751044008,13159.846673319997,31366.748426160004,53322.5813712 2025-06-27,17:06:50.000,178,11070905,3205,0,1751044009,13159.752364979991,30905.16434463,53322.52547424001 2025-06-27,17:06:51.000,178,11070963,3165,0,1751044010,13159.664792949996,25827.126173490004,53322.56040984 2025-06-27,17:06:52.000,178,11070784,2764,0,1751044011,13159.61763878,30905.17844289,53322.56040984 2025-06-27,17:06:53.000,178,11070943,3405,0,1751044012,13159.523330439995,35060.020254450006,53322.6512424 2025-06-27,17:06:54.000,178,11070899,3005,0,1751044013,13159.442494719995,29982.017328960006,53322.69316512001 2025-06-27,17:06:55.000,178,11070895,3444,0,1751044014,13159.35492269,26750.519908710005,53322.623293920005 2025-06-27,17:06:56.000,178,11070923,3405,0,1751044015,13159.2942959,30443.7212457,53322.64425528001 2025-06-27,17:06:57.000,178,11070896,2605,0,1751044016,13159.213460179999,28597.250986109997,53322.623293920005 2025-06-27,17:06:58.000,178,11070941,3205,0,1751044017,13159.098942909994,28597.286231759994,53322.61630680001 2025-06-27,17:06:59.000,178,11070880,2764,0,1751044018,13159.024843499988,31367.171373959995,53322.69316512001 2025-06-27,17:07:00.000,178,11070873,3205,0,1751044019,13158.890117299998,23057.656929959994,53322.71412648001 2025-06-27,17:07:01.000,178,11070930,2605,0,1751044020,13158.768863719997,35060.37976008,53322.742074960006 2025-06-27,17:07:02.000,178,11070944,2925,0,1751044021,13158.694764309992,31828.952831129995,53322.76303632001 2025-06-27,17:07:03.000,178,11070918,2764,0,1751044022,13158.573510729992,31829.016273300003,53322.74906208 2025-06-27,17:07:04.000,178,11070897,3205,0,1751044023,13158.445520839996,29982.489620670007,53322.72810072 2025-06-27,17:07:05.000,178,11070870,2844,0,1751044024,13158.39163035999,29520.94078479,53322.76303632001 2025-06-27,17:07:06.000,178,11070902,2805,0,1751044025,13158.29732202,30444.313372620003,53322.81893328 2025-06-27,17:07:07.000,178,11070902,2685,0,1751044026,13158.2164863,31829.333484150004,53322.78399768001 2025-06-27,17:07:08.000,178,11070961,3444,0,1751044027,13158.15585951,23981.445416460003,53322.81194616001 2025-06-27,17:07:09.000,178,11070946,2764,0,1751044028,13158.06828747999,31367.841041310006,53322.7560492 2025-06-27,17:07:10.000,178,11070898,2805,0,1751044029,13157.96724282999,31367.967925649995,53322.81194616001 2025-06-27,17:07:11.000,178,11070848,2805,0,1751044030,13157.852725559998,29521.42012563,53322.742074960006 2025-06-27,17:07:12.000,178,11070901,3205,0,1751044031,13157.778626149993,24905.015379930002,53322.790984800005 2025-06-27,17:07:13.000,178,11070895,3285,0,1751044032,13157.643899950002,29521.547009970003,53322.853868879996 2025-06-27,17:07:14.000,178,11070902,3005,0,1751044033,13157.536118989992,31368.2146452,53322.83290752001 2025-06-27,17:07:15.000,178,11070910,2844,0,1751044034,13157.414865409992,29059.9770267,53322.77701056 2025-06-27,17:07:16.000,178,11070882,2805,0,1751044035,13157.307084449996,27675.034455600005,53322.83290752001 2025-06-27,17:07:17.000,178,11070878,2685,0,1751044036,13157.19930349,30444.947794320004,53322.71412648001 2025-06-27,17:07:18.000,178,11070875,3525,0,1751044037,13157.044368359995,28598.392945169995,53322.71412648001 2025-06-27,17:07:19.000,178,11070864,2644,0,1751044038,13156.95679633,31829.925611069993,53322.74906208 2025-06-27,17:07:20.000,178,11070950,2925,0,1751044039,13156.80859750999,27675.203634720005,53322.58835832 2025-06-27,17:07:21.000,178,11070921,3525,0,1751044040,13156.687343929989,29521.864220820004,53322.64425528001 2025-06-27,17:07:22.000,178,11070905,3165,0,1751044041,13156.532408799998,32753.474427149995,53322.553422720004 2025-06-27,17:07:23.000,178,11070878,3045,0,1751044042,13156.458309389993,25367.198637509995,53322.53944848 2025-06-27,17:07:24.000,178,11070915,3165,0,1751044043,13156.330319499997,31830.34150974,53322.54643560001 2025-06-27,17:07:25.000,178,11070908,2925,0,1751044044,13156.188856989997,31830.397902779994,53322.46957728 2025-06-27,17:07:26.000,178,11070949,3205,0,1751044045,13156.054130789991,29983.86420102,53322.46259016 2025-06-27,17:07:27.000,178,11070944,2844,0,1751044046,13155.91940459,30907.25088711,53322.336822000005 2025-06-27,17:07:28.000,178,11070915,3005,0,1751044047,13155.77794208,29060.703087090005,53322.32284776 2025-06-27,17:07:29.000,178,11070741,3245,0,1751044048,13155.643215879994,29060.801774909996,53322.239002320006 2025-06-27,17:07:30.000,178,11070879,3245,0,1751044049,13155.501753369994,25367.593388790003,53322.239002320006 2025-06-27,17:07:31.000,178,11070866,2885,0,1751044050,13155.414181339998,30445.885328610006,53322.21105384001 2025-06-27,17:07:32.000,178,11070929,3325,0,1751044051,13155.265982520003,29984.34354186,53322.14816976 2025-06-27,17:07:33.000,178,11070887,3525,0,1751044052,13155.185146800002,30445.984016429997,53322.169131120005 2025-06-27,17:07:34.000,178,11070898,2965,0,1751044053,13155.043684290002,32292.715093830004,53322.02240160001 2025-06-27,17:07:35.000,178,11070848,2805,0,1751044054,13154.922430710001,31831.095766650003,53322.02240160001 2025-06-27,17:07:36.000,178,11070907,3444,0,1751044055,13154.80117713,23983.010323320006,53322.02240160001 2025-06-27,17:07:37.000,178,11070947,3365,0,1751044056,13154.686659859995,30446.139097289997,53321.98047888 2025-06-27,17:07:38.000,178,11070866,2844,0,1751044057,13154.53846104,30446.202539460006,53321.812788 2025-06-27,17:07:39.000,178,11070866,2965,0,1751044058,13154.41720746,30907.9064562,53321.76387816 2025-06-27,17:07:40.000,178,11070909,3165,0,1751044059,13154.336371739999,31831.27904403,53321.72195544 2025-06-27,17:07:41.000,178,11070881,3405,0,1751044060,13154.154491369998,31369.737257279994,53321.64509712 2025-06-27,17:07:42.000,178,11070906,2725,0,1751044061,13154.046710410003,29061.520786170004,53321.58221304 2025-06-27,17:07:43.000,178,11070904,2764,0,1751044062,13153.932193139997,33216.44718729,53321.547277440004 2025-06-27,17:07:44.000,178,11070720,3005,0,1751044063,13153.824412180002,32754.84195837,53321.498367600005 2025-06-27,17:07:45.000,178,11070879,3045,0,1751044064,13153.656004429991,24445.094893080008,53321.41452216 2025-06-27,17:07:46.000,178,11070874,2685,0,1751044065,13153.56169609,27215.121017879996,53321.37259944001 2025-06-27,17:07:47.000,178,11070881,3365,0,1751044066,13153.426969889995,29985.11189703,53321.281766880005 2025-06-27,17:07:48.000,178,11070895,3125,0,1751044067,13153.346134169995,35524.980869249994,53321.26080552 2025-06-27,17:07:49.000,178,11070891,3245,0,1751044068,13153.177726419999,27215.24790222,53321.211895680004 2025-06-27,17:07:50.000,178,11070934,2764,0,1751044069,13153.049736529989,29985.26697789,53321.1490116 2025-06-27,17:07:51.000,178,11070767,3125,0,1751044070,13152.989109739989,28138.662784829998,53321.114076000005 2025-06-27,17:07:52.000,178,11070901,3165,0,1751044071,13152.901537709993,27677.00116287,53321.05119192 2025-06-27,17:07:53.000,178,11070851,3365,0,1751044072,13152.847647230003,29061.971930490006,53320.98830784001 2025-06-27,17:07:54.000,178,11070919,3125,0,1751044073,13152.854383539998,26753.642673299997,53321.03721768001 2025-06-27,17:07:55.000,178,11070858,2844,0,1751044074,13152.766811510002,32293.490498130006,53320.91144952 2025-06-27,17:07:56.000,178,11070898,2965,0,1751044075,13152.719657339992,25368.58731612,53320.80664272 2025-06-27,17:07:57.000,178,11070879,3245,0,1751044076,13152.706184720002,26291.84006874,53320.729784400006 2025-06-27,17:07:58.000,178,11070916,2844,0,1751044077,13152.692712099997,32754.997039230002,53320.71581016 2025-06-27,17:07:59.000,178,11070946,2764,0,1751044078,13152.726393650002,33216.538825979995,53320.72279728001 2025-06-27,17:08:00.000,178,11070933,3005,0,1751044079,13152.760075199993,30908.237765309997,53320.73677152 2025-06-27,17:08:01.000,178,11070882,2764,0,1751044080,13152.787020440002,31369.857092489998,53320.60401624001 2025-06-27,17:08:02.000,178,11070863,3365,0,1751044081,13152.840910919993,32754.750319679995,53320.54811928 2025-06-27,17:08:03.000,178,11070896,2805,0,1751044082,13152.901537709993,27214.832003550007,53320.56908064 2025-06-27,17:08:04.000,178,11070885,3444,0,1751044083,13152.928482949988,33677.97487578,53320.49920944 2025-06-27,17:08:05.000,178,11070855,3405,0,1751044084,13152.908274019988,30908.05448793,53320.45728672 2025-06-27,17:08:06.000,178,11070884,2805,0,1751044085,13152.962164499993,28599.697034220007,53320.41536400001 2025-06-27,17:08:07.000,178,11070879,3205,0,1751044086,13152.921746639993,24906.4886481,53320.3804284 2025-06-27,17:08:08.000,178,11070869,3005,0,1751044087,13152.935219259998,33677.988974039996,53320.275621600005 2025-06-27,17:08:09.000,178,11070850,2725,0,1751044088,13152.915010329998,29984.829931829998,53320.21972464001 2025-06-27,17:08:10.000,178,11070896,2725,0,1751044089,13152.928482949988,26753.262020280003,53320.21972464001 2025-06-27,17:08:11.000,178,11070849,3325,0,1751044090,13152.928482949988,29984.928619650003,53320.19177616 2025-06-27,17:08:12.000,178,11070836,2605,0,1751044091,13152.915010329998,29984.914521390005,53320.14286632 2025-06-27,17:08:13.000,178,11070875,3365,0,1751044092,13152.921746639993,30446.611388999998,53320.156840560005 2025-06-27,17:08:14.000,178,11070870,2965,0,1751044093,13153.036263909999,27676.613460720007,53320.066008 2025-06-27,17:08:15.000,178,11070926,2644,0,1751044094,13152.995846049998,27215.008231800006,53320.156840560005 2025-06-27,17:08:16.000,178,11070887,3325,0,1751044095,13153.043000219994,29984.900423130006,53320.066008 2025-06-27,17:08:17.000,178,11070898,2685,0,1751044096,13153.049736529989,29061.54898269,53320.02408528 2025-06-27,17:08:18.000,178,11070888,2925,0,1751044097,13153.090154389989,30446.42106249,53320.038059520004 2025-06-27,17:08:19.000,178,11070870,2805,0,1751044098,13153.164253799994,29984.717145749994,53320.07299512 2025-06-27,17:08:20.000,178,11070873,3444,0,1751044099,13153.19119903999,30907.87825968,53320.01011104001 2025-06-27,17:08:21.000,178,11070902,2844,0,1751044100,13153.25856214,30446.181392069993,53319.9262656 2025-06-27,17:08:22.000,178,11070878,3205,0,1751044101,13153.33939786,33215.96784645,53319.93325272001 2025-06-27,17:08:23.000,178,11070835,3005,0,1751044102,13153.366343099995,28137.69000489,53319.91229136001 2025-06-27,17:08:24.000,178,11070866,2844,0,1751044103,13153.37307940999,33215.77047081001,53319.91229136001 2025-06-27,17:08:25.000,178,11070835,3485,0,1751044104,13153.406760959995,26290.88138706,53319.93325272001 2025-06-27,17:08:26.000,178,11070895,3205,0,1751044105,13153.35960679,29983.99108536,53319.91927848 2025-06-27,17:08:27.000,178,11070916,2844,0,1751044106,13153.35960679,33677.100783660004,53319.8563944 2025-06-27,17:08:28.000,178,11070854,2805,0,1751044107,13153.33266154999,33215.28408084001,53319.90530424 2025-06-27,17:08:29.000,178,11070890,2844,0,1751044108,13153.37307940999,31368.651691260005,53319.940239840005 2025-06-27,17:08:30.000,178,11070888,2805,0,1751044109,13153.366343099995,27213.675946229996,53319.89831712 2025-06-27,17:08:31.000,178,11070896,2965,0,1751044110,13153.33266154999,29521.800778649995,53319.84242016001 2025-06-27,17:08:32.000,178,11070878,2444,0,1751044111,13153.33266154999,32291.6506752,53319.89831712 2025-06-27,17:08:33.000,178,11070874,2844,0,1751044112,13153.37981572,31829.85511977,53319.9262656 2025-06-27,17:08:34.000,178,11070878,2885,0,1751044113,13153.40002465,32291.403955650007,53319.9262656 2025-06-27,17:08:35.000,178,11070855,3085,0,1751044114,13153.447178819995,29059.723258020007,53319.87735576 2025-06-27,17:08:36.000,178,11070717,3205,0,1751044115,13153.46065144,29521.314388679995,53319.84242016001 2025-06-27,17:08:37.000,178,11070814,2805,0,1751044116,13153.507805609996,27674.61855693,53319.93325272001 2025-06-27,17:08:38.000,178,11070891,3205,0,1751044117,13153.507805609996,25827.859283009995,53319.8563944 2025-06-27,17:08:39.000,178,11070854,2644,0,1751044118,13153.575168709991,31367.58727263,53319.821458800005 2025-06-27,17:08:40.000,178,11070869,3165,0,1751044119,13153.595377639991,24904.423253009998,53319.87735576 2025-06-27,17:08:41.000,178,11070907,2444,0,1751044120,13153.669477049996,28135.793788919997,53319.87735576 2025-06-27,17:08:42.000,178,11070898,3045,0,1751044121,13153.642531810001,26750.72433348,53319.89831712 2025-06-27,17:08:43.000,178,11070821,3285,0,1751044122,13153.635795499991,28597.21574046,53319.90530424 2025-06-27,17:08:44.000,178,11070899,3325,0,1751044123,13153.642531810001,29520.405050910005,53319.93325272001 2025-06-27,17:08:45.000,178,11070917,3205,0,1751044124,13153.635795499991,29520.369805259994,53319.98216256001 2025-06-27,17:08:46.000,178,11070890,2885,0,1751044125,13153.629059189996,24903.91571565,53319.9961368 2025-06-27,17:08:47.000,178,11070914,2644,0,1751044126,13153.608850259996,28135.300349819998,53319.9961368 2025-06-27,17:08:48.000,178,11070873,3205,0,1751044127,13153.55495977999,27673.582334820007,53319.9262656 2025-06-27,17:08:49.000,178,11070869,3405,0,1751044128,13153.52127823,30443.418133109997,53320.00312392001 2025-06-27,17:08:50.000,178,11070907,3365,0,1751044129,13153.46065144,31366.670885729996,53319.91229136001 2025-06-27,17:08:51.000,178,11070936,3005,0,1751044130,13153.37307940999,28135.088875920002,53319.88434288001 2025-06-27,17:08:52.000,178,11070903,3245,0,1751044131,13153.346134169995,33674.697030330004,53319.90530424 2025-06-27,17:08:53.000,178,11070895,3085,0,1751044132,13153.29898,29058.257038979995,53319.96120120001 2025-06-27,17:08:54.000,178,11070894,2605,0,1751044133,13153.224880589994,23518.493803710007,53319.95421408 2025-06-27,17:08:55.000,178,11070925,3245,0,1751044134,13153.17099010999,30443.05862748,53319.96818832 2025-06-27,17:08:56.000,178,11070932,2844,0,1751044135,13153.164253799994,28134.764615940003,53319.91927848 2025-06-27,17:08:57.000,178,11070905,3005,0,1751044136,13153.13057224999,29981.27717031,53319.9262656 2025-06-27,17:08:58.000,178,11070923,3165,0,1751044137,13153.117099629999,29519.51686053,53319.87735576 2025-06-27,17:08:59.000,178,11070873,3045,0,1751044138,13153.103627009994,26287.98419463,53319.870368640004 2025-06-27,17:09:00.000,178,11070918,2925,0,1751044139,13153.069945459989,31365.874334039996,53319.81447168001 2025-06-27,17:09:01.000,178,11070922,3125,0,1751044140,13153.022791289994,28134.391012050008,53319.79351032001 2025-06-27,17:09:02.000,178,11070886,2725,0,1751044141,13153.016054979998,33212.34459363,53319.77953608 2025-06-27,17:09:03.000,178,11070854,2685,0,1751044142,13152.955428189998,28596.024437490007,53319.7515876 2025-06-27,17:09:04.000,178,11070911,3005,0,1751044143,13152.888065089988,30442.621581419997,53319.702677760004 2025-06-27,17:09:05.000,178,11070895,3245,0,1751044144,13152.820701989993,26287.906654200007,53319.7515876 2025-06-27,17:09:06.000,178,11070891,3165,0,1751044145,13152.807229370002,25826.266179629994,53319.69569064001 2025-06-27,17:09:07.000,178,11070940,2885,0,1751044146,13152.813965679998,29057.784747269994,53319.73062624 2025-06-27,17:09:08.000,178,11070889,3405,0,1751044147,13152.807229370002,29057.756550749997,53319.66774216001 2025-06-27,17:09:09.000,178,11070882,2805,0,1751044148,13152.834174609998,27211.201701600003,53319.67472928001 2025-06-27,17:09:10.000,178,11070944,2885,0,1751044149,13152.847647230003,23056.430381340004,53319.67472928001 2025-06-27,17:09:11.000,178,11070958,2885,0,1751044150,13152.847647230003,28596.017388360007,53319.66075504 2025-06-27,17:09:12.000,178,11070883,3205,0,1751044151,13152.874592469998,23979.57034788,53319.66774216001 2025-06-27,17:09:13.000,178,11070893,3165,0,1751044152,13152.854383539998,27210.9197364,53319.63979368 2025-06-27,17:09:14.000,178,11070900,2885,0,1751044153,13152.867856159988,28595.664931859996,53319.653767920005 2025-06-27,17:09:15.000,178,11070934,2685,0,1751044154,13152.854383539998,27210.665967720008,53319.64678080001 2025-06-27,17:09:16.000,178,11070826,2844,0,1751044155,13152.706184720002,33211.745417579994,53319.56992248 2025-06-27,17:09:17.000,178,11070930,2844,0,1751044156,13152.598403759992,30441.747489300004,53319.58389672 2025-06-27,17:09:18.000,178,11070864,2725,0,1751044157,13152.524304350001,28133.390035589997,53319.59088384 2025-06-27,17:09:19.000,178,11070911,3205,0,1751044158,13152.38284184,29518.092936269997,53319.534986880004 2025-06-27,17:09:20.000,178,11070879,3365,0,1751044159,13152.25485194999,23055.091046639995,53319.57690960001 2025-06-27,17:09:21.000,178,11070906,2805,0,1751044160,13152.11338943999,36442.10087877,53319.541974 2025-06-27,17:09:22.000,178,11070911,3005,0,1751044161,13152.066235269995,29979.106038269994,53319.56293536 2025-06-27,17:09:23.000,178,11070844,2965,0,1751044162,13151.938245379999,27670.76973195,53319.45812856001 2025-06-27,17:09:24.000,178,11070906,2725,0,1751044163,13151.830464419989,27670.5935037,53319.44415432 2025-06-27,17:09:25.000,178,11070918,2925,0,1751044164,13151.783310249994,28132.029553500004,53319.45812856001 2025-06-27,17:09:26.000,178,11070877,3125,0,1751044165,13151.614902499998,29978.358830490004,53319.4022316 2025-06-27,17:09:27.000,178,11070936,2685,0,1751044166,13151.561012019993,29054.859358319998,53319.4022316 2025-06-27,17:09:28.000,178,11070905,3125,0,1751044167,13151.547539400002,31362.80796249,53319.34633464 2025-06-27,17:09:29.000,178,11070887,3285,0,1751044168,13151.500385229992,28592.929869419997,53319.38127024001 2025-06-27,17:09:30.000,178,11070898,2685,0,1751044169,13151.433022129997,30439.336686840004,53319.367296000004 2025-06-27,17:09:31.000,178,11070920,2764,0,1751044170,13151.392604269997,28131.10611747,53319.26248920001 2025-06-27,17:09:32.000,178,11070895,3245,0,1751044171,13151.305032240001,30900.737490989995,53319.27646344 2025-06-27,17:09:33.000,178,11070898,2965,0,1751044172,13151.237669139991,25361.319663090006,53319.318386160005 2025-06-27,17:09:34.000,178,11070925,3205,0,1751044173,13151.197251279991,27207.789922680007,53319.24851496 2025-06-27,17:09:35.000,178,11070954,3045,0,1751044174,13151.150097109996,28592.57036379,53319.29043768001 2025-06-27,17:09:36.000,178,11070886,2844,0,1751044175,13151.06252508,23053.27942023,53319.19261800001 2025-06-27,17:09:37.000,178,11070877,2965,0,1751044176,13150.99516197999,28592.760690299998,53319.11575968 2025-06-27,17:09:38.000,178,11070819,3205,0,1751044177,13150.97495304999,29516.13327813,53319.07383696001 2025-06-27,17:09:39.000,178,11070888,2685,0,1751044178,13150.968216739995,29977.858342260006,53319.031914240004 2025-06-27,17:09:40.000,178,11070878,2764,0,1751044179,13150.96148043,30901.202733569997,53319.09479832001 2025-06-27,17:09:41.000,178,11070910,2805,0,1751044180,13150.968216739995,28593.183638100003,53319.052875600006 2025-06-27,17:09:42.000,178,11070882,2685,0,1751044181,13150.90085364,27208.403196989995,53319.01794 2025-06-27,17:09:43.000,178,11070918,2764,0,1751044182,13150.826754229995,29055.00739005,53319.01794 2025-06-27,17:09:44.000,178,11070899,3325,0,1751044183,13150.77960006,31363.181566379993,53318.97601728001 2025-06-27,17:09:45.000,178,11070888,2844,0,1751044184,13150.806545299994,31363.209762900005,53319.01095288 2025-06-27,17:09:46.000,178,11070863,3165,0,1751044185,13150.705500649994,28593.52904547,53319.01794 2025-06-27,17:09:47.000,178,11070933,3365,0,1751044186,13150.665082789994,29978.40112527,53318.97601728001 2025-06-27,17:09:48.000,178,11070942,2605,0,1751044187,13150.638137549999,29978.39407614,53318.983004400005 2025-06-27,17:09:49.000,178,11070862,2844,0,1751044188,13150.584247069994,32286.448417260006,53318.89915896 2025-06-27,17:09:50.000,178,11070832,2685,0,1751044189,13150.570774449989,27670.191703289995,53318.92710744001 2025-06-27,17:09:51.000,178,11070957,3325,0,1751044190,13150.550565519989,29978.25309354,53318.90614608001 2025-06-27,17:09:52.000,178,11070902,2605,0,1751044191,13150.584247069994,28131.75463743,53318.83627488001 2025-06-27,17:09:53.000,178,11070928,2805,0,1751044192,13150.564038139993,30439.86537159,53318.85024912 2025-06-27,17:09:54.000,178,11070874,2805,0,1751044193,13150.577510759998,31824.807942690008,53318.85723624001 2025-06-27,17:09:55.000,178,11070891,3165,0,1751044194,13150.590983379989,25823.82013152,53318.885184720006 2025-06-27,17:09:56.000,178,11070664,2885,0,1751044195,13150.611192309989,32748.251021820004,53318.80133928 2025-06-27,17:09:57.000,178,11070935,3285,0,1751044196,13150.69202802999,31825.174497450003,53318.78037792 2025-06-27,17:09:58.000,178,11070938,2805,0,1751044197,13150.71223695999,25362.595555620006,53318.843262 2025-06-27,17:09:59.000,178,11070902,2685,0,1751044198,13150.77286374999,29517.380974140004,53318.85723624001 2025-06-27,17:10:00.000,178,11070860,2844,0,1751044199,13150.82001792,26747.813042790003,53318.843262 2025-06-27,17:10:01.000,178,11070905,3205,0,1751044200,13150.87390839999,32287.449393720002,53318.7733908 2025-06-27,17:10:02.000,178,11070917,3205,0,1751044201,13150.87390839999,31364.358771090003,53318.815313520005 2025-06-27,17:10:03.000,178,11070920,2885,0,1751044202,13150.86043578,32287.731358920006,53318.82928776001 2025-06-27,17:10:04.000,178,11070919,3165,0,1751044203,13150.95474411999,30902.94386868,53318.7733908 2025-06-27,17:10:05.000,178,11070866,2925,0,1751044204,13150.9412715,27209.975152979998,53318.78037792 2025-06-27,17:10:06.000,178,11070944,2725,0,1751044205,13151.028843529995,30903.063703890002,53318.85723624001 2025-06-27,17:10:07.000,178,11070899,3325,0,1751044206,13151.03557983999,31826.288259990004,53318.87121048 2025-06-27,17:10:08.000,178,11070961,2725,0,1751044207,13151.028843529995,30441.331590629998,53318.885184720006 2025-06-27,17:10:09.000,178,11070732,2965,0,1751044208,13151.02210722,28133.143316040005,53318.9480688 2025-06-27,17:10:10.000,178,11070863,3005,0,1751044209,13150.99516197999,29517.923757149998,53318.885184720006 2025-06-27,17:10:11.000,178,11070938,2525,0,1751044210,13150.97495304999,33672.42721047001,53318.94108168 2025-06-27,17:10:12.000,178,11070720,2764,0,1751044211,13150.96148043,34133.93375157,53318.83627488001 2025-06-27,17:10:13.000,178,11070909,3325,0,1751044212,13150.948007809995,25362.863422559996,53318.934094560005 2025-06-27,17:10:14.000,178,11070892,2565,0,1751044213,13150.948007809995,29055.747548700005,53318.96204304 2025-06-27,17:10:15.000,178,11070910,3125,0,1751044214,13150.948007809995,28132.353813480004,53318.96903016 2025-06-27,17:10:16.000,178,11070941,2965,0,1751044215,13150.96148043,28132.198732620003,53318.87121048 2025-06-27,17:10:17.000,178,11070913,2365,0,1751044216,13150.97495304999,31363.484678969995,53318.92710744001 2025-06-27,17:10:18.000,178,11070888,1965,0,1751044217,13151.01537090999,28593.641831550005,53318.97601728001 2025-06-27,17:10:19.000,178,11070924,3005,0,1751044218,13151.06252508,31363.223861160004,53318.97601728001 2025-06-27,17:10:20.000,178,11070930,2685,0,1751044219,13151.11641555999,29978.24604441,53318.94108168 2025-06-27,17:10:21.000,178,11070953,3205,0,1751044220,13151.177042349991,26285.164542629995,53319.01794 2025-06-27,17:10:22.000,178,11070924,3045,0,1751044221,13151.197251279991,31362.899601180005,53319.02492712001 2025-06-27,17:10:23.000,178,11070910,2925,0,1751044222,13151.230932829996,35979.00123429,53319.04588848001 2025-06-27,17:10:24.000,178,11070911,3485,0,1751044223,13151.338713789992,30439.477669440006,53319.0878112 2025-06-27,17:10:25.000,178,11070927,3245,0,1751044224,13151.325241170001,28131.331689629995,53319.09479832001 2025-06-27,17:10:26.000,178,11070942,2444,0,1751044225,13151.379131649992,33209.08789557,53319.08082408 2025-06-27,17:10:27.000,178,11070945,2965,0,1751044226,13151.419549509992,31362.582390330004,53319.09479832001 2025-06-27,17:10:28.000,178,11070897,3645,0,1751044227,13151.453231059997,29054.401164869996,53319.1576824 2025-06-27,17:10:29.000,178,11070896,2685,0,1751044228,13151.480176299992,28592.810034209993,53319.269476320005 2025-06-27,17:10:30.000,178,11070898,2965,0,1751044229,13151.561012019993,22591.829272169998,53319.24851496 2025-06-27,17:10:31.000,178,11070719,3245,0,1751044230,13151.561012019993,28592.845279860005,53319.2275536 2025-06-27,17:10:32.000,178,11070944,2965,0,1751044231,13151.614902499998,30439.421276399997,53319.29043768001 2025-06-27,17:10:33.000,178,11070891,3405,0,1751044232,13151.668792979988,27208.156477440003,53319.34633464 2025-06-27,17:10:34.000,178,11070897,3165,0,1751044233,13151.668792979988,32286.01842033,53319.33934752001 2025-06-27,17:10:35.000,178,11070902,2725,0,1751044234,13151.709210839988,26285.065854810004,53319.33236040001 2025-06-27,17:10:36.000,178,11070898,2764,0,1751044235,13151.763101319993,29516.549176800007,53319.37428312 2025-06-27,17:10:37.000,178,11070954,3045,0,1751044236,13151.722683459993,27670.14235938,53319.437167200005 2025-06-27,17:10:38.000,178,11070894,3165,0,1751044237,13151.742892389993,30440.00635419,53319.36030888001 2025-06-27,17:10:39.000,178,11070930,2965,0,1751044238,13151.736156079998,25362.236049989995,53319.388257360006 2025-06-27,17:10:40.000,178,11070929,3245,0,1751044239,13151.803519179994,32748.328562249997,53319.367296000004 2025-06-27,17:10:41.000,178,11070881,3285,0,1751044240,13151.857409659999,33671.61656052001,53319.41620584 2025-06-27,17:10:42.000,178,11070938,2725,0,1751044241,13151.97192692999,31825.146300930006,53319.39524448 2025-06-27,17:10:43.000,178,11070880,2885,0,1751044242,13152.046026339995,30440.34471243,53319.41620584 2025-06-27,17:10:44.000,178,11070887,3125,0,1751044243,13152.126862059995,26285.813062589994,53319.388257360006 2025-06-27,17:10:45.000,178,11070948,2764,0,1751044244,13152.2211704,28593.966091530005,53319.47908992001 2025-06-27,17:10:46.000,178,11070902,2644,0,1751044245,13152.31547873999,33210.24395289,53319.49306416 2025-06-27,17:10:47.000,178,11070930,2644,0,1751044246,13152.396314459991,30440.535038939997,53319.54896112001 2025-06-27,17:10:48.000,178,11070921,3525,0,1751044247,13152.531040659997,32287.082838960006,53319.61883232 2025-06-27,17:10:49.000,178,11070879,2365,0,1751044248,13152.652294239997,31363.90762677,53319.64678080001 2025-06-27,17:10:50.000,178,11070918,2764,0,1751044249,13152.746602580002,27209.270239980004,53319.702677760004 2025-06-27,17:10:51.000,178,11070982,2685,0,1751044250,13152.840910919993,31825.576297859996,53319.653767920005 2025-06-27,17:10:52.000,178,11070896,2085,0,1751044251,13152.975637119998,34133.708179409994,53319.77953608 2025-06-27,17:10:53.000,178,11070922,3085,0,1751044252,13153.009318669989,32748.850197869993,53319.8563944 2025-06-27,17:10:54.000,178,11070855,3245,0,1751044253,13153.056472839999,29055.761646960003,53319.870368640004 2025-06-27,17:10:55.000,178,11070848,2965,0,1751044254,13153.076681769999,35518.566160949995,53319.82844592 2025-06-27,17:10:56.000,178,11070915,3045,0,1751044255,13153.19793535,24901.096063649995,53319.891330000006 2025-06-27,17:10:57.000,178,11070866,2764,0,1751044256,13153.204671659994,31825.421216999996,53319.86338152001 2025-06-27,17:10:58.000,178,11070819,3085,0,1751044257,13153.265298449995,29978.929810019996,53319.88434288001 2025-06-27,17:10:59.000,178,11070871,2565,0,1751044258,13153.29224368999,28132.332666090006,53319.95421408 2025-06-27,17:11:00.000,178,11070885,3085,0,1751044259,13153.37307940999,27208.967127390002,53319.96818832 2025-06-27,17:11:01.000,178,11070925,3045,0,1751044260,13153.48086037,30901.879450049993,53320.01011104001 2025-06-27,17:11:02.000,178,11070853,3565,0,1751044261,13153.56169609,29978.535058740003,53319.96818832 2025-06-27,17:11:03.000,178,11070792,3045,0,1751044262,13153.62232288,29516.866387650007,53320.01709816 2025-06-27,17:11:04.000,178,11070905,2965,0,1751044263,13153.750312769997,25823.827180649998,53320.066008 2025-06-27,17:11:05.000,178,11070851,3165,0,1751044264,13153.783994320002,30901.597484850005,53320.1358792 2025-06-27,17:11:06.000,178,11070886,2925,0,1751044265,13153.952402069997,28131.89562003,53320.12889208001 2025-06-27,17:11:07.000,178,11070871,3285,0,1751044266,13153.932193139997,28593.52904547,53320.156840560005 2025-06-27,17:11:08.000,178,11070797,3485,0,1751044267,13153.972610999997,29516.78884722,53320.19177616 2025-06-27,17:11:09.000,178,11070898,2885,0,1751044268,13153.979347309993,29978.40112527,53320.240686 2025-06-27,17:11:10.000,178,11070889,3085,0,1751044269,13154.046710410003,27670.318587629998,53320.29658296001 2025-06-27,17:11:11.000,178,11070893,3165,0,1751044270,13154.033237789998,29055.218863949995,53320.28260872 2025-06-27,17:11:12.000,178,11070891,3085,0,1751044271,13154.039974099993,26747.164522830004,53320.35946704 2025-06-27,17:11:13.000,178,11070957,3285,0,1751044272,13154.026501480002,29516.880485910006,53320.28959584 2025-06-27,17:11:14.000,178,11070916,2725,0,1751044273,13153.959138379993,30901.745516580006,53320.28959584 2025-06-27,17:11:15.000,178,11070894,2965,0,1751044274,13153.992819929997,30901.710270929994,53320.42235112 2025-06-27,17:11:16.000,178,11070888,2685,0,1751044275,13154.006292550002,27670.374980670007,53320.46427384001 2025-06-27,17:11:17.000,178,11070905,3405,0,1751044276,13153.918720519992,33209.856250740006,53320.43632536001 2025-06-27,17:11:19.000,178,11070930,2844,0,1751044278,13153.817675869992,36902.641689059994,53320.49920944 2025-06-27,17:11:20.000,178,11070886,2805,0,1751044279,13153.730103839996,29055.021488309998,53320.40837688 2025-06-27,17:11:21.000,178,11070919,3205,0,1751044280,13153.642531810001,30439.816027680004,53320.42235112 2025-06-27,17:11:22.000,178,11070889,3245,0,1751044281,13153.588641329996,29978.06981616,53320.43632536001 2025-06-27,17:11:23.000,178,11070915,3205,0,1751044282,13153.55495977999,24900.165578490007,53320.45728672 2025-06-27,17:11:24.000,178,11070899,3125,0,1751044283,13153.487596679995,29516.30245725,53320.4502996 2025-06-27,17:11:25.000,178,11070891,2405,0,1751044284,13153.43370619999,28131.310542239997,53320.4502996 2025-06-27,17:11:26.000,178,11070930,2925,0,1751044285,13153.406760959995,28131.197756160007,53320.49920944 2025-06-27,17:11:27.000,178,11070923,2605,0,1751044286,13153.325925239995,29515.928853360005,53320.50619656001 2025-06-27,17:11:28.000,178,11070901,3085,0,1751044287,13153.29224368999,28592.59151118,53320.47824808 2025-06-27,17:11:29.000,178,11070935,3444,0,1751044288,13153.21814428,31823.687131020008,53320.45728672 2025-06-27,17:11:30.000,178,11070915,3245,0,1751044289,13153.123835939994,28592.295447719996,53320.562093520006 2025-06-27,17:11:31.000,178,11070925,3285,0,1751044290,13153.117099629999,30900.2229045,53320.492222320005 2025-06-27,17:11:32.000,178,11070906,2644,0,1751044291,13153.043000219994,28130.394155340007,53320.47126096 2025-06-27,17:11:33.000,178,11070891,3165,0,1751044292,13153.009318669989,28130.33071317,53320.51318368001 2025-06-27,17:11:34.000,178,11070917,3005,0,1751044293,13153.043000219994,26283.754716630006,53320.5201708 2025-06-27,17:11:35.000,178,11070899,3565,0,1751044294,13153.056472839999,31361.412234749994,53320.55510640001 2025-06-27,17:11:36.000,178,11070934,2885,0,1751044295,13153.069945459989,30899.680121490004,53320.53414504001 2025-06-27,17:11:37.000,178,11070976,2805,0,1751044296,13153.029527599989,29053.174616250006,53320.443312480005 2025-06-27,17:11:38.000,178,11070936,2205,0,1751044297,13152.982373429993,30899.56028628,53320.38741552001 2025-06-27,17:11:39.000,178,11070897,3565,0,1751044298,13152.962164499993,27668.147455590006,53320.394402640006 2025-06-27,17:11:40.000,178,11070948,2925,0,1751044299,13152.901537709993,30899.355861510005,53320.35247992 2025-06-27,17:11:41.000,178,11070919,3365,0,1751044300,13152.854383539998,25821.585557309998,53320.34549280001 2025-06-27,17:11:42.000,178,11070911,3165,0,1751044301,13152.847647230003,25821.465722099994,53320.33850568001 2025-06-27,17:11:43.000,178,11070923,3165,0,1751044302,13152.787020440002,29514.279356939995,53320.25466024 2025-06-27,17:11:44.000,178,11070896,2605,0,1751044303,13152.793756749998,28129.379080619998,53320.24767312001 2025-06-27,17:11:45.000,178,11070941,3285,0,1751044304,13152.706184720002,28129.315638450003,53320.156840560005 2025-06-27,17:11:46.000,178,11070924,2764,0,1751044305,13152.665766860002,29514.07493217,53320.12190496 2025-06-27,17:11:47.000,178,11070843,3325,0,1751044306,13152.652294239997,33206.84627223,53320.09395648 2025-06-27,17:11:48.000,178,11070879,3165,0,1751044307,13152.638821619992,30898.735538070003,53320.07998224001 2025-06-27,17:11:49.000,178,11070895,3125,0,1751044308,13152.611876379997,29975.419343279995,53320.01709816 2025-06-27,17:11:50.000,178,11070917,3485,0,1751044309,13152.611876379997,25820.91588996,53319.96120120001 2025-06-27,17:11:51.000,178,11070929,3245,0,1751044310,13152.638821619992,30898.58750634,53320.03107240001 2025-06-27,17:11:52.000,178,11070898,2885,0,1751044311,13152.672503169997,28128.927936299995,53319.9262656 2025-06-27,17:11:53.000,178,11070924,2925,0,1751044312,13152.699448409992,26282.471774970007,53319.95421408 2025-06-27,17:11:54.000,178,11070942,2764,0,1751044313,13152.760075199993,28590.533165219997,53319.88434288001 2025-06-27,17:11:55.000,178,11070906,2764,0,1751044314,13152.766811510002,26744.15454432,53319.9262656 2025-06-27,17:11:56.000,178,11070944,2805,0,1751044315,13152.820701989993,30898.665046769995,53319.90530424 2025-06-27,17:11:57.000,178,11070951,3125,0,1751044316,13152.867856159988,32283.494831789998,53319.89831712 2025-06-27,17:11:58.000,178,11070878,3005,0,1751044317,13152.915010329998,32745.212846790004,53319.81447168001 2025-06-27,17:11:59.000,178,11070928,2325,0,1751044318,13152.989109739989,31822.02353634,53319.79351032001 2025-06-27,17:12:00.000,178,11070931,3165,0,1751044319,13153.029527599989,28129.153508460004,53319.8563944 2025-06-27,17:12:01.000,178,11070898,2444,0,1751044320,13153.11036331999,31360.460602199993,53319.82844592 2025-06-27,17:12:02.000,178,11070969,3165,0,1751044321,13153.21814428,23513.101219260003,53319.8563944 2025-06-27,17:12:03.000,178,11070903,3005,0,1751044322,13153.31245261999,29052.490850639995,53319.821458800005 2025-06-27,17:12:04.000,178,11070893,3365,0,1751044323,13153.406760959995,29514.145423470007,53319.8563944 2025-06-27,17:12:05.000,178,11070953,2844,0,1751044324,13153.487596679995,26744.570442990007,53319.84940728 2025-06-27,17:12:06.000,178,11070962,2685,0,1751044325,13153.615586569991,27667.816146480007,53319.75857472 2025-06-27,17:12:07.000,178,11070901,3285,0,1751044326,13153.736840149992,29975.891634989996,53319.76556184001 2025-06-27,17:12:08.000,178,11070895,3485,0,1751044327,13153.817675869992,27667.87958865,53319.80748456 2025-06-27,17:12:09.000,178,11070906,3085,0,1751044328,13153.945665760002,33668.74756461001,53319.77953608 2025-06-27,17:12:10.000,178,11070886,2805,0,1751044329,13154.033237789998,26744.514049949998,53319.80748456 2025-06-27,17:12:11.000,178,11070883,3165,0,1751044330,13154.141018749993,27667.72450779,53319.77953608 2025-06-27,17:12:12.000,178,11070892,2685,0,1751044331,13154.242063399994,29052.526096290007,53319.73761336 2025-06-27,17:12:13.000,178,11070884,2764,0,1751044332,13154.295953879999,30437.29948827,53319.81447168001 2025-06-27,17:12:14.000,178,11070938,2764,0,1751044333,13154.336371739999,27205.928952360002,53319.82844592 2025-06-27,17:12:15.000,178,11070951,3245,0,1751044334,13154.43068007999,27205.865510190008,53319.90530424 2025-06-27,17:12:16.000,178,11070929,3444,0,1751044335,13154.504779489995,29513.821163490007,53319.88434288001 2025-06-27,17:12:17.000,178,11070796,2965,0,1751044336,13154.51151579999,32744.987274629995,53319.87735576 2025-06-27,17:12:18.000,178,11070899,3085,0,1751044337,13154.55193365999,29052.039706320007,53319.96120120001 2025-06-27,17:12:20.000,178,11070936,2925,0,1751044339,13154.524988419995,28128.660069360005,53319.94722696 2025-06-27,17:12:21.000,178,11070938,2805,0,1751044340,13154.49130686999,28590.19480698,53319.97517544 2025-06-27,17:12:22.000,178,11070936,2805,0,1751044341,13154.45088900999,29051.715446340007,53319.96120120001 2025-06-27,17:12:23.000,178,11070908,2685,0,1751044342,13154.376789599999,28128.469742850008,53319.98216256001 2025-06-27,17:12:24.000,178,11070918,2844,0,1751044343,13154.356580669999,27666.794022629998,53320.00312392001 2025-06-27,17:12:25.000,178,11070899,3285,0,1751044344,13154.255536019999,27666.75172785,53319.97517544 2025-06-27,17:12:26.000,178,11070923,2405,0,1751044345,13154.167963989988,29974.749675929997,53319.96120120001 2025-06-27,17:12:27.000,178,11070950,2885,0,1751044346,13154.141018749993,27666.75877698,53319.98216256001 2025-06-27,17:12:28.000,178,11070896,3125,0,1751044347,13153.992819929997,30436.453592670005,53319.97517544 2025-06-27,17:12:29.000,178,11070879,3165,0,1751044348,13153.858093729992,26281.971286739994,53320.02408528 2025-06-27,17:12:30.000,178,11070914,2205,0,1751044349,13153.703158600001,30898.030625069994,53320.059020880006 2025-06-27,17:12:31.000,178,11070880,2725,0,1751044350,13153.548223469996,27205.216990229994,53319.97517544 2025-06-27,17:12:32.000,178,11070876,2844,0,1751044351,13153.406760959995,35052.470636219994,53320.038059520004 2025-06-27,17:12:33.000,178,11070925,3205,0,1751044352,13153.29898,29513.236085700002,53320.038059520004 2025-06-27,17:12:34.000,178,11070927,3325,0,1751044353,13153.19793535,29974.86951114,53320.02408528 2025-06-27,17:12:35.000,178,11070881,3405,0,1751044354,13153.11036331999,24435.634960619995,53320.04504664 2025-06-27,17:12:36.000,178,11070881,3165,0,1751044355,13153.016054979998,29051.743642860005,53319.97517544 2025-06-27,17:12:37.000,178,11070924,2124,0,1751044356,13152.928482949988,32282.930901390006,53319.95421408 2025-06-27,17:12:38.000,178,11070757,2764,0,1751044357,13152.813965679998,27205.259285010005,53319.94722696 2025-06-27,17:12:39.000,178,11070936,2764,0,1751044358,13152.712921029997,25820.394254340004,53319.94722696 2025-06-27,17:12:40.000,178,11070909,3845,0,1751044359,13152.645557930002,30436.404248759995,53319.9262656 2025-06-27,17:12:41.000,178,11070932,2965,0,1751044360,13152.611876379997,25358.704435859996,53319.84940728 2025-06-27,17:12:42.000,178,11070880,2844,0,1751044361,13152.584931140002,30436.235069639995,53319.8563944 2025-06-27,17:12:43.000,178,11070908,2685,0,1751044362,13152.571458519997,30897.720463349993,53319.84242016001 2025-06-27,17:12:44.000,178,11070913,3125,0,1751044363,13152.557985899992,30897.572431620007,53319.76556184001 2025-06-27,17:12:45.000,178,11070900,3005,0,1751044364,13152.584931140002,26281.386208950003,53319.76556184001 2025-06-27,17:12:46.000,178,11070938,3045,0,1751044365,13152.632085309997,31820.444531219997,53319.73062624 2025-06-27,17:12:47.000,178,11070876,2725,0,1751044366,13152.739866269992,25819.372130489995,53319.75857472 2025-06-27,17:12:48.000,178,11070905,3485,0,1751044367,13152.706184720002,28127.151555539996,53319.73062624 2025-06-27,17:12:49.000,178,11070877,3285,0,1751044368,13152.773547819997,27665.299607070003,53319.75857472 2025-06-27,17:12:50.000,178,11070891,2725,0,1751044369,13152.820701989993,29511.410361029994,53319.7515876 2025-06-27,17:12:51.000,178,11070914,3045,0,1751044370,13152.827438300003,32742.336801750003,53319.73761336 2025-06-27,17:12:52.000,178,11070941,3285,0,1751044371,13152.807229370002,32280.548295450004,53319.73062624 2025-06-27,17:12:53.000,178,11070935,3444,0,1751044372,13152.820701989993,27202.792089509996,53319.79351032001 2025-06-27,17:12:54.000,178,11070941,3045,0,1751044373,13152.787020440002,28125.84746649,53319.80748456 2025-06-27,17:12:55.000,178,11070912,2965,0,1751044374,13152.787020440002,27202.481927789995,53319.80049744 2025-06-27,17:12:56.000,178,11070923,3365,0,1751044375,13152.739866269992,33664.63087269,53319.81447168001 2025-06-27,17:12:57.000,178,11070934,2764,0,1751044376,13152.706184720002,29048.663173049994,53319.81447168001 2025-06-27,17:12:58.000,178,11070940,2685,0,1751044377,13152.665766860002,29971.774943070006,53319.75857472 2025-06-27,17:12:59.000,178,11070908,2685,0,1751044378,13152.652294239997,30894.985400909994,53319.68870352 2025-06-27,17:13:00.000,178,11070756,3245,0,1751044379,13152.618612689992,29971.82428698,53319.73761336 2025-06-27,17:13:01.000,178,11070937,3005,0,1751044380,13152.571458519997,29048.663173049994,53319.68870352 2025-06-27,17:13:02.000,178,11070937,3325,0,1751044381,13152.531040659997,29510.240205449998,53319.63280656 2025-06-27,17:13:03.000,178,11070915,3325,0,1751044382,13152.517568039992,33202.919906819996,53319.59787096001 2025-06-27,17:13:04.000,178,11070959,3165,0,1751044383,13152.483886490001,27202.355043450007,53319.58389672 2025-06-27,17:13:05.000,178,11070974,2805,0,1751044384,13152.477150179991,30895.140481769995,53319.52101264 2025-06-27,17:13:06.000,178,11070941,3285,0,1751044385,13152.450204939996,30433.598695020002,53319.534986880004 2025-06-27,17:13:07.000,178,11070914,2764,0,1751044386,13152.524304350001,33203.22301941,53319.57690960001 2025-06-27,17:13:08.000,178,11070954,2885,0,1751044387,13152.463677560001,26279.426550810007,53319.47908992001 2025-06-27,17:13:09.000,178,11070991,3205,0,1751044388,13152.416523389991,24894.723650130007,53319.47908992001 2025-06-27,17:13:10.000,178,11070874,2124,0,1751044389,13152.40305077,32741.88565743,53319.39524448 2025-06-27,17:13:11.000,178,11070916,2805,0,1751044390,13152.369369219996,27202.862580810004,53319.41620584 2025-06-27,17:13:12.000,178,11070924,2725,0,1751044391,13152.32221505,29049.361036920003,53319.40921872001 2025-06-27,17:13:13.000,178,11070895,3325,0,1751044392,13152.268324569995,26741.525218830007,53319.43018008001 2025-06-27,17:13:14.000,178,11070925,3165,0,1751044393,13152.26158826,33203.892686759995,53319.34633464 2025-06-27,17:13:15.000,178,11070908,2605,0,1751044394,13152.288533499996,29972.80411605,53319.37428312 2025-06-27,17:13:16.000,178,11070961,3125,0,1751044395,13152.28179719,31357.619802810004,53319.33236040001 2025-06-27,17:13:17.000,178,11070899,2565,0,1751044396,13152.409787079996,29511.227083649996,53319.35332176 2025-06-27,17:13:18.000,178,11070881,3444,0,1751044397,13152.36263291,29511.248231039994,53319.30441192 2025-06-27,17:13:19.000,178,11070915,3285,0,1751044398,13152.429996009996,29511.17773974,53319.25550208 2025-06-27,17:13:20.000,178,11070841,3165,0,1751044399,13152.490622799996,33203.8080972,53319.23454072 2025-06-27,17:13:21.000,178,11070874,2045,0,1751044400,13152.564722210001,32280.491902409995,53319.20659224 2025-06-27,17:13:22.000,178,11070879,3285,0,1751044401,13152.618612689992,32741.949099599995,53319.20659224 2025-06-27,17:13:23.000,178,11070911,3485,0,1751044402,13152.632085309997,28125.946154310004,53319.19261800001 2025-06-27,17:13:24.000,178,11070902,2285,0,1751044403,13152.632085309997,29049.036776940004,53319.20659224 2025-06-27,17:13:25.000,178,11070892,3005,0,1751044404,13152.679239479992,28587.325811069997,53319.1576824 2025-06-27,17:13:26.000,178,11070905,3325,0,1751044405,13152.645557930002,29510.36004066,53319.1576824 2025-06-27,17:13:27.000,178,11070908,2844,0,1751044406,13152.611876379997,29971.83133611,53319.20659224 2025-06-27,17:13:28.000,178,11070882,2685,0,1751044407,13152.517568039992,32741.2441866,53319.18563088 2025-06-27,17:13:29.000,178,11070905,3205,0,1751044408,13152.416523389991,29971.626911340005,53319.13672104 2025-06-27,17:13:30.000,178,11070750,2885,0,1751044409,13152.355896599991,29509.88069982,53319.199605120004 2025-06-27,17:13:31.000,178,11070725,3085,0,1751044410,13152.28179719,29971.429535699994,53319.0878112 2025-06-27,17:13:32.000,178,11070902,2605,0,1751044411,13152.23464301999,29509.782011999996,53319.05986272 2025-06-27,17:13:33.000,178,11070882,2605,0,1751044412,13152.167279919995,29048.190881339993,53319.02492712001 2025-06-27,17:13:34.000,178,11070927,3085,0,1751044413,13152.167279919995,32279.117322060003,53319.052875600006 2025-06-27,17:13:35.000,178,11070939,3165,0,1751044414,13152.17401622999,31817.51209314,53319.02492712001 2025-06-27,17:13:36.000,178,11070771,3205,0,1751044415,13152.19422515999,28124.846490030002,53319.01095288 2025-06-27,17:13:37.000,178,11070900,2885,0,1751044416,13152.21443408999,27201.63603219,53319.01794 2025-06-27,17:13:38.000,178,11070900,2885,0,1751044417,13152.20096147,34587.002484059994,53318.934094560005 2025-06-27,17:13:39.000,178,11070962,2844,0,1751044418,13152.17401622999,30894.27343878,53318.89915896 2025-06-27,17:13:40.000,178,11070995,3885,0,1751044419,13152.16054361,24432.152690400006,53318.90614608001 2025-06-27,17:13:41.000,178,11070947,3045,0,1751044420,13152.187488849995,28586.409424170008,53318.89217184 2025-06-27,17:13:42.000,178,11070966,2725,0,1751044421,13152.167279919995,29509.556439840002,53318.766403680005 2025-06-27,17:13:43.000,178,11070940,2925,0,1751044422,13152.106653129995,30432.795094200002,53318.75242944 2025-06-27,17:13:44.000,178,11070990,2605,0,1751044423,13152.17401622999,28586.458768080003,53318.65460976 2025-06-27,17:13:45.000,178,11070970,2844,0,1751044424,13152.248115639995,33202.285485119995,53318.67557112 2025-06-27,17:13:46.000,178,11071012,2844,0,1751044425,13152.26158826,30894.393273990005,53318.61268704 2025-06-27,17:13:47.000,178,11070939,3205,0,1751044426,13152.29526980999,30432.717553769995,53318.67557112 2025-06-27,17:13:48.000,178,11070922,2725,0,1751044427,13152.308742429996,29509.535292450004,53318.647622640005 2025-06-27,17:13:49.000,178,11071013,3365,0,1751044428,13152.31547873999,23047.280610600006,53318.6336484 2025-06-27,17:13:50.000,178,11070920,2764,0,1751044429,13152.34242398,29509.387260720003,53318.62666128 2025-06-27,17:13:51.000,178,11070971,3205,0,1751044430,13152.36263291,32278.84945512,53318.5637772 2025-06-27,17:13:52.000,178,11070951,3365,0,1751044431,13152.416523389991,26278.20705132,53318.58473856 2025-06-27,17:13:53.000,178,11070943,3405,0,1751044432,13152.490622799996,27201.29767395,53318.54281584001 2025-06-27,17:13:54.000,178,11070921,3165,0,1751044433,13152.497359109992,34124.903816039994,53318.53582872 2025-06-27,17:13:55.000,178,11070918,2805,0,1751044434,13152.524304350001,33201.644014289996,53318.47294464001 2025-06-27,17:13:56.000,178,11070992,2685,0,1751044435,13152.551249589997,27662.557495500005,53318.46595752 2025-06-27,17:13:57.000,178,11070950,2685,0,1751044436,13152.537776969992,27662.529298980007,53318.37512496001 2025-06-27,17:13:58.000,178,11070872,2725,0,1751044437,13152.497359109992,28124.014692690005,53318.431021920005 2025-06-27,17:13:59.000,178,11070961,3045,0,1751044438,13152.531040659997,28585.54943031,53318.3890992 2025-06-27,17:14:00.000,178,11070937,3045,0,1751044439,13152.510831729996,26739.1919568,53318.34018936 2025-06-27,17:14:01.000,178,11070930,2685,0,1751044440,13152.551249589997,29970.2311836,53318.34018936 2025-06-27,17:14:02.000,178,11070952,2685,0,1751044441,13152.564722210001,28585.464840750006,53318.34717648 2025-06-27,17:14:03.000,178,11070887,3405,0,1751044442,13152.578194829992,24431.26450002,53318.32621512001 2025-06-27,17:14:04.000,178,11070944,2805,0,1751044443,13152.645557930002,27200.705547029997,53318.24236968 2025-06-27,17:14:05.000,178,11070722,2525,0,1751044444,13152.632085309997,27200.698497899997,53318.17249848 2025-06-27,17:14:06.000,178,11070932,2885,0,1751044445,13152.652294239997,24892.70759895,53318.214421200006 2025-06-27,17:14:07.000,178,11070920,2725,0,1751044446,13152.665766860002,27200.564564429995,53318.144550000005 2025-06-27,17:14:08.000,178,11070893,3205,0,1751044447,13152.672503169997,29508.46382469,53318.06070456 2025-06-27,17:14:09.000,178,11070940,2764,0,1751044448,13152.706184720002,34124.311689120004,53318.144550000005 2025-06-27,17:14:10.000,178,11070954,2925,0,1751044449,13152.706184720002,23969.532386759995,53318.12358864 2025-06-27,17:14:11.000,178,11070930,2805,0,1751044450,13152.685975790002,26277.396401370002,53318.0746788 2025-06-27,17:14:12.000,178,11070946,2805,0,1751044451,13152.672503169997,31816.341937560006,53317.997820480006 2025-06-27,17:14:13.000,178,11070952,2965,0,1751044452,13152.672503169997,29508.428579040003,53318.1096144 2025-06-27,17:14:14.000,178,11070958,2844,0,1751044453,13152.632085309997,27662.092252920003,53318.03974320001 2025-06-27,17:14:15.000,178,11070911,3085,0,1751044454,13152.645557930002,33662.55137934,53317.96987200001 2025-06-27,17:14:16.000,178,11070903,3365,0,1751044455,13152.632085309997,31354.64506995,53318.03974320001 2025-06-27,17:14:17.000,178,11070945,3045,0,1751044456,13152.638821619992,32277.86962605,53318.06769168001 2025-06-27,17:14:18.000,178,11070919,3165,0,1751044457,13152.645557930002,31816.26439713,53318.0746788 2025-06-27,17:14:19.000,178,11070947,3165,0,1751044458,13152.598403759992,29508.46382469,53317.997820480006 2025-06-27,17:14:20.000,178,11070917,3245,0,1751044459,13152.557985899992,27662.205039000008,53317.98384624 2025-06-27,17:14:21.000,178,11070882,2525,0,1751044460,13152.483886490001,32739.700427129996,53317.879039440006 2025-06-27,17:14:22.000,178,11070848,2805,0,1751044461,13152.477150179991,30431.935100339993,53317.90000080001 2025-06-27,17:14:23.000,178,11070918,3085,0,1751044462,13152.450204939996,28124.035840080003,53317.89301368 2025-06-27,17:14:24.000,178,11070882,3005,0,1751044463,13152.436732319991,29970.372166200003,53317.87205232001 2025-06-27,17:14:25.000,178,11070893,3085,0,1751044464,13152.456941249991,27662.46585681,53317.8650652 2025-06-27,17:14:26.000,178,11070923,3125,0,1751044465,13152.456941249991,31816.72963971,53317.83711672 2025-06-27,17:14:27.000,178,11070903,3165,0,1751044466,13152.40305077,31355.194902090007,53317.81615536 2025-06-27,17:14:28.000,178,11070854,2725,0,1751044467,13152.423259700001,31355.187852960007,53317.78820688 2025-06-27,17:14:29.000,178,11070903,3285,0,1751044468,13152.429996009996,34124.734636919995,53317.795194 2025-06-27,17:14:30.000,178,11070948,2844,0,1751044469,13152.456941249991,34586.22707976001,53317.795194 2025-06-27,17:14:31.000,178,11070791,3245,0,1751044470,13152.443468630001,30432.04083729,53317.78820688 2025-06-27,17:14:32.000,178,11070901,3245,0,1751044471,13152.463677560001,28124.141577029994,53317.690387200004 2025-06-27,17:14:33.000,178,11070887,3365,0,1751044472,13152.477150179991,33201.52417908001,53317.690387200004 2025-06-27,17:14:34.000,178,11070967,3125,0,1751044473,13152.490622799996,31355.230147740003,53317.66942584 2025-06-27,17:14:35.000,178,11070934,2644,0,1751044474,13152.517568039992,26277.798201779995,53317.64846448 2025-06-27,17:14:36.000,178,11070905,3405,0,1751044475,13152.537776969992,30893.596722300004,53317.64846448 2025-06-27,17:14:37.000,178,11070865,3045,0,1751044476,13152.557985899992,29970.365117070003,53317.57160616 2025-06-27,17:14:38.000,178,11070896,2525,0,1751044477,13152.632085309997,29508.696445980007,53317.62750312 2025-06-27,17:14:39.000,178,11070941,3285,0,1751044478,13152.672503169997,27200.82538224,53317.64846448 2025-06-27,17:14:40.000,178,11070852,2565,0,1751044479,13152.685975790002,31355.039821230006,53317.620516 2025-06-27,17:14:41.000,178,11070887,3045,0,1751044480,13152.712921029997,32278.17978777,53317.662438720006 2025-06-27,17:14:42.000,178,11070928,2725,0,1751044481,13152.733129959997,31355.018673839993,53317.58558040001 2025-06-27,17:14:43.000,178,11070883,3165,0,1751044482,13152.706184720002,27662.331923339996,53317.59955464 2025-06-27,17:14:44.000,178,11070909,3365,0,1751044483,13152.699448409992,27662.30372682,53317.63449024001 2025-06-27,17:14:45.000,178,11070898,2725,0,1751044484,13152.685975790002,27662.233235520005,53317.61352888001 2025-06-27,17:14:46.000,178,11070930,2764,0,1751044485,13152.692712099997,27662.197989869994,53317.60654176 2025-06-27,17:14:47.000,178,11070908,2885,0,1751044486,13152.692712099997,32739.50305149,53317.620516 2025-06-27,17:14:48.000,178,11070882,2764,0,1751044487,13152.733129959997,34585.67724762,53317.58558040001 2025-06-27,17:14:49.000,178,11070903,3325,0,1751044488,13152.672503169997,29508.252350790004,53317.543657680006 2025-06-27,17:14:50.000,178,11070856,2725,0,1751044489,13152.726393650002,25815.544452899994,53317.52968344 2025-06-27,17:14:51.000,178,11070901,3285,0,1751044490,13152.692712099997,32739.02371065,53317.522696320004 2025-06-27,17:14:52.000,178,11070913,3325,0,1751044491,13152.780284129993,29046.252370589995,53317.53667056001 2025-06-27,17:14:53.000,178,11070865,3085,0,1751044492,13152.813965679998,24891.939243779998,53317.52968344 2025-06-27,17:14:54.000,178,11070903,3285,0,1751044493,13152.834174609998,32738.509124160002,53317.56461904001 2025-06-27,17:14:55.000,178,11070902,2605,0,1751044494,13152.894801399998,25814.712655559997,53317.58558040001 2025-06-27,17:14:56.000,178,11070940,3005,0,1751044495,13152.854383539998,28122.442736700003,53317.50173496 2025-06-27,17:14:57.000,178,11070915,3365,0,1751044496,13152.888065089988,29507.0328513,53317.55763192 2025-06-27,17:14:58.000,178,11070949,3405,0,1751044497,13152.881328779993,31814.748834180005,53317.53667056001 2025-06-27,17:14:59.000,178,11070899,3165,0,1751044498,13152.867856159988,23967.925185119995,53317.46679936001 2025-06-27,17:15:00.000,178,11070913,3165,0,1751044499,13152.807229370002,26737.28164257,53317.494747840006 2025-06-27,17:15:01.000,178,11070918,2925,0,1751044500,13152.854383539998,27660.273577379994,53317.52968344 2025-06-27,17:15:02.000,178,11070891,3085,0,1751044501,13152.800493059993,28583.364200009994,53317.620516 2025-06-27,17:15:03.000,178,11070965,3165,0,1751044502,13152.719657339992,30429.538396140008,53317.592567520005 2025-06-27,17:15:04.000,178,11070927,3085,0,1751044503,13152.685975790002,29044.807298939995,53317.543657680006 2025-06-27,17:15:05.000,178,11070707,3365,0,1751044504,13152.652294239997,27198.43572717,53317.55763192 2025-06-27,17:15:06.000,178,11070790,2525,0,1751044505,13152.625349000002,27198.42162891,53317.522696320004 2025-06-27,17:15:07.000,178,11070747,3005,0,1751044506,13152.551249589997,28583.004694379997,53317.4807736 2025-06-27,17:15:08.000,178,11070723,3005,0,1751044507,13152.524304350001,28582.96944873,53317.48776072001 2025-06-27,17:15:09.000,178,11070919,3285,0,1751044508,13152.477150179991,29044.483038959996,53317.43186376 2025-06-27,17:15:10.000,178,11070743,3085,0,1751044509,13152.456941249991,29044.483038959996,53317.473786480004 2025-06-27,17:15:11.000,178,11070758,2885,0,1751044510,13152.40305077,31352.24131662,53317.45282512 2025-06-27,17:15:12.000,178,11070923,3525,0,1751044511,13152.409787079996,27659.787187409995,53317.473786480004 2025-06-27,17:15:13.000,178,11070926,2885,0,1751044512,13152.31547873999,29506.06007136,53317.44583800001 2025-06-27,17:15:14.000,178,11070933,3165,0,1751044513,13152.29526980999,26275.098384990008,53317.43186376 2025-06-27,17:15:15.000,178,11070912,3045,0,1751044514,13152.21443408999,33198.591741,53317.473786480004 2025-06-27,17:15:16.000,178,11070942,2844,0,1751044515,13152.13359836999,28121.455858500005,53317.4109024 2025-06-27,17:15:17.000,178,11070922,2885,0,1751044516,13152.09991682,35506.58263995001,53317.4109024 2025-06-27,17:15:18.000,178,11070920,2805,0,1751044517,13152.05949896,36429.856539960005,53317.46679936001 2025-06-27,17:15:19.000,178,11070908,3005,0,1751044518,13152.005608479994,27198.59785716,53317.38295392 2025-06-27,17:15:20.000,178,11070897,3365,0,1751044519,13151.99213585999,30429.79216482,53317.327056960006 2025-06-27,17:15:21.000,178,11070911,3365,0,1751044520,13152.01234478999,32737.776014639996,53317.375966800006 2025-06-27,17:15:22.000,178,11070918,2844,0,1751044521,13152.025817409994,24891.2625273,53317.36897968001 2025-06-27,17:15:23.000,178,11070928,2605,0,1751044522,13152.025817409994,29507.15973564,53317.38295392 2025-06-27,17:15:24.000,178,11070950,2725,0,1751044523,13152.07297157999,25814.705606429998,53317.424876640005 2025-06-27,17:15:25.000,178,11070937,3285,0,1751044524,13152.025817409994,29507.364160409998,53317.424876640005 2025-06-27,17:15:26.000,178,11070921,3085,0,1751044525,13152.005608479994,21660.822476550005,53317.45981224 2025-06-27,17:15:27.000,178,11070906,2605,0,1751044526,13152.046026339995,32277.150614790007,53317.43186376 2025-06-27,17:15:28.000,178,11070924,2485,0,1751044527,13152.0190811,29969.406435390003,53317.48776072001 2025-06-27,17:15:29.000,178,11070900,2444,0,1751044528,13151.99887217,31815.792105419998,53317.40391528 2025-06-27,17:15:30.000,178,11070904,2365,0,1751044529,13152.03929003,33200.678283479996,53317.45981224 2025-06-27,17:15:31.000,178,11070951,3285,0,1751044530,13152.086444199995,27661.873729889994,53317.44583800001 2025-06-27,17:15:32.000,178,11070917,3285,0,1751044531,13152.03255371999,26738.71261596,53317.4109024 2025-06-27,17:15:33.000,178,11070900,2925,0,1751044532,13152.066235269995,26738.804254650007,53317.43186376 2025-06-27,17:15:34.000,178,11070946,2925,0,1751044533,13152.07297157999,32277.770938229994,53317.4807736 2025-06-27,17:15:35.000,178,11070920,2764,0,1751044534,13152.12012575,30431.37116994,53317.494747840006 2025-06-27,17:15:36.000,178,11070886,2644,0,1751044535,13152.13359836999,29969.801186669996,53317.46679936001 2025-06-27,17:15:37.000,178,11070726,2844,0,1751044536,13152.18075254,27661.880779019993,53317.48776072001 2025-06-27,17:15:38.000,178,11070896,2605,0,1751044537,13152.23464301999,32739.256331940007,53317.50173496 2025-06-27,17:15:39.000,178,11070945,3245,0,1751044538,13152.30200612,33200.7769713,53317.44583800001 2025-06-27,17:15:40.000,178,11070885,3165,0,1751044539,13152.429996009996,32277.56651346,53317.473786480004 2025-06-27,17:15:41.000,178,11070908,2805,0,1751044540,13152.524304350001,32739.094201950007,53317.52968344 2025-06-27,17:15:42.000,178,11070989,3045,0,1751044541,13152.638821619992,31354.285564320002,53317.50173496 2025-06-27,17:15:43.000,178,11070897,3245,0,1751044542,13152.726393650002,24892.136619419995,53317.56461904001 2025-06-27,17:15:44.000,178,11070950,2805,0,1751044543,13152.807229370002,28584.696485580003,53317.56461904001 2025-06-27,17:15:45.000,178,11070973,2965,0,1751044544,13152.854383539998,30430.948222139996,53317.592567520005 2025-06-27,17:15:46.000,178,11070923,3005,0,1751044545,13152.975637119998,35508.27443115,53317.641477360005 2025-06-27,17:15:47.000,178,11070947,2925,0,1751044546,13153.063209149994,29046.160731900003,53317.620516 2025-06-27,17:15:48.000,178,11070930,2565,0,1751044547,13153.137308559999,26738.23327512,53317.641477360005 2025-06-27,17:15:49.000,178,11070953,2925,0,1751044548,13153.23161689999,29969.307747569997,53317.65545160001 2025-06-27,17:15:50.000,178,11070930,2805,0,1751044549,13153.23161689999,25815.107406840005,53317.69737432 2025-06-27,17:15:51.000,178,11070922,3005,0,1751044550,13153.31245261999,30892.475910630004,53317.69737432 2025-06-27,17:15:52.000,178,11070955,3365,0,1751044551,13153.33939786,28123.041912750006,53317.73230992001 2025-06-27,17:15:53.000,178,11070896,2965,0,1751044552,13153.40002465,35046.760840920004,53317.809168240005 2025-06-27,17:15:54.000,178,11070934,2925,0,1751044553,13153.44044251,32277.340941300004,53317.795194 2025-06-27,17:15:55.000,178,11070931,3405,0,1751044554,13153.51454191999,32738.946170220006,53317.858078080004 2025-06-27,17:15:56.000,178,11070953,3365,0,1751044555,13153.568432399996,32277.40438347,53317.85109096001 2025-06-27,17:15:57.000,178,11070931,3285,0,1751044556,13153.58190502,29969.575614510002,53317.879039440006 2025-06-27,17:15:58.000,178,11070955,3245,0,1751044557,13153.635795499991,28123.373221860005,53317.9349364 2025-06-27,17:15:59.000,178,11070939,3005,0,1751044558,13153.709894909996,29046.604827090006,53317.96987200001 2025-06-27,17:16:00.000,178,11070882,2685,0,1751044559,13153.790730629997,31816.116365399997,53317.9349364 2025-06-27,17:16:01.000,178,11070967,3285,0,1751044560,13153.858093729992,28585.133531640007,53318.03974320001 2025-06-27,17:16:02.000,178,11070908,2725,0,1751044561,13153.925456830002,29046.731711429995,53318.03974320001 2025-06-27,17:16:03.000,178,11070936,2725,0,1751044562,13153.999556239993,29969.878727100004,53318.06769168001 2025-06-27,17:16:04.000,178,11070955,3165,0,1751044563,13154.087128269988,26277.26951703,53318.10262728 2025-06-27,17:16:05.000,178,11070954,2525,0,1751044564,13154.154491369998,28585.22517033,53318.12358864 2025-06-27,17:16:06.000,178,11070735,3205,0,1751044565,13154.174700299998,26277.311811809996,53318.263331040005 2025-06-27,17:16:07.000,178,11070745,3165,0,1751044566,13154.221854469994,30893.117381460004,53318.22839544 2025-06-27,17:16:08.000,178,11070868,2685,0,1751044567,13154.295953879999,31816.271446259998,53318.263331040005 2025-06-27,17:16:09.000,178,11070932,2685,0,1751044568,13154.39699853,29508.28759644,53318.29127952 2025-06-27,17:16:10.000,178,11070902,3045,0,1751044569,13154.39026221999,29046.717613169996,53318.263331040005 2025-06-27,17:16:11.000,178,11070935,3285,0,1751044570,13154.39699853,28585.027794690002,53318.32621512001 2025-06-27,17:16:12.000,178,11070868,2605,0,1751044571,13154.423943769994,25353.925125719994,53318.319228 2025-06-27,17:16:13.000,178,11070922,2605,0,1751044572,13154.39699853,24892.22120898,53318.319228 2025-06-27,17:16:14.000,178,11070931,3205,0,1751044573,13154.39699853,32277.467825640008,53318.36813784 2025-06-27,17:16:15.000,178,11070938,2764,0,1751044574,13154.45088900999,27200.000634030002,53318.431021920005 2025-06-27,17:16:16.000,178,11070922,2925,0,1751044575,13154.444152699994,33200.43861306,53318.53582872 2025-06-27,17:16:17.000,178,11070958,2844,0,1751044576,13154.45762532,33200.32582698,53318.57775144 2025-06-27,17:16:18.000,178,11070906,2525,0,1751044577,13154.49804318,28122.971421449998,53318.528841600004 2025-06-27,17:16:19.000,178,11070949,3285,0,1751044578,13154.55193365999,24891.819408569994,53318.549802960006 2025-06-27,17:16:20.000,178,11070885,3245,0,1751044579,13154.524988419995,29969.096273670002,53318.50089312001 2025-06-27,17:16:21.000,178,11070907,3085,0,1751044580,13154.53172472999,33661.62794331,53318.55679008 2025-06-27,17:16:22.000,178,11070975,3165,0,1751044581,13154.504779489995,31353.714584789996,53318.61268704 2025-06-27,17:16:23.000,178,11070944,2725,0,1751044582,13154.484570559995,30892.06001196,53318.66159688001 2025-06-27,17:16:24.000,178,11070872,2644,0,1751044583,13154.51151579999,30430.454783039997,53318.57775144 2025-06-27,17:16:25.000,178,11070892,2885,0,1751044584,13154.464361629995,29045.681391060003,53318.65460976 2025-06-27,17:16:26.000,178,11070912,2605,0,1751044585,13154.49130686999,32738.191913310002,53318.72448096 2025-06-27,17:16:27.000,178,11070938,2685,0,1751044586,13154.53172472999,28583.92813041,53318.80832640001 2025-06-27,17:16:28.000,178,11070914,3005,0,1751044587,13154.47783425,27199.07014887,53318.80832640001 2025-06-27,17:16:29.000,178,11070869,3205,0,1751044588,13154.57214258999,34122.47186619,53318.79435216 2025-06-27,17:16:30.000,178,11070908,2764,0,1751044589,13154.51151579999,32276.10029442,53318.85024912 2025-06-27,17:16:31.000,178,11070937,3325,0,1751044590,13154.47783425,24890.931218190002,53318.864223360004 2025-06-27,17:16:32.000,178,11070723,3205,0,1751044591,13154.43741639,27198.60490629,53318.87819760001 2025-06-27,17:16:33.000,178,11070885,3205,0,1751044592,13154.43068007999,26736.943284330002,53318.89217184 2025-06-27,17:16:34.000,178,11070885,3365,0,1751044593,13154.43741639,25813.683482580003,53318.98999152 2025-06-27,17:16:35.000,178,11070912,3045,0,1751044594,13154.41047114999,22120.954437299995,53319.031914240004 2025-06-27,17:16:36.000,178,11070921,3525,0,1751044595,13154.383525909994,28582.715680049994,53318.98999152 2025-06-27,17:16:37.000,178,11070856,2805,0,1751044596,13154.376789599999,27197.836551119995,53319.01095288 2025-06-27,17:16:38.000,178,11070892,2764,0,1751044597,13154.41047114999,28120.757994629996,53319.0878112 2025-06-27,17:16:39.000,178,11070872,3125,0,1751044598,13154.343108049994,29966.86874859,53319.11575968 2025-06-27,17:16:40.000,178,11070878,2885,0,1751044599,13154.37005328999,26735.759030490008,53319.101785440005 2025-06-27,17:16:41.000,178,11070862,2565,0,1751044600,13154.37005328999,33658.92812652,53319.12973392 2025-06-27,17:16:42.000,178,11070885,3085,0,1751044601,13154.376789599999,28581.665359680002,53319.19261800001 2025-06-27,17:16:43.000,178,11070927,3165,0,1751044602,13154.376789599999,34120.20909546,53319.17165664001 2025-06-27,17:16:44.000,178,11070884,2844,0,1751044603,13154.444152699994,27658.165887509997,53319.19261800001 2025-06-27,17:16:45.000,178,11070909,3085,0,1751044604,13154.45762532,30888.958394760004,53319.2275536 2025-06-27,17:16:46.000,178,11070873,3085,0,1751044605,13154.53846104,30888.711675209997,53319.27646344 2025-06-27,17:16:47.000,178,11070923,3125,0,1751044606,13154.57214258999,30888.52839783,53319.318386160005 2025-06-27,17:16:48.000,178,11070874,2365,0,1751044607,13154.545197349995,29965.353185640008,53319.2974248 2025-06-27,17:16:49.000,178,11070872,2885,0,1751044608,13154.55866997,33657.560595300005,53319.36030888001 2025-06-27,17:16:50.000,178,11070923,3444,0,1751044609,13154.53846104,30887.978565690006,53319.35332176 2025-06-27,17:16:51.000,178,11070931,3245,0,1751044610,13154.49130686999,32734.054074,53319.40921872001 2025-06-27,17:16:52.000,178,11070911,3165,0,1751044611,13154.423943769994,27195.320011710006,53319.388257360006 2025-06-27,17:16:53.000,178,11070864,2685,0,1751044612,13154.41047114999,28579.77619284,53319.367296000004 2025-06-27,17:16:54.000,178,11070920,2965,0,1751044613,13154.383525909994,27656.565734999996,53319.41620584 2025-06-27,17:16:55.000,178,11070885,3405,0,1751044614,13154.34984435999,26733.376424550006,53319.45812856001 2025-06-27,17:16:56.000,178,11070948,2844,0,1751044615,13154.322899119994,26733.29183499,53319.45114144 2025-06-27,17:16:57.000,178,11070910,2805,0,1751044616,13154.295953879999,28117.83260568,53319.47908992001 2025-06-27,17:16:58.000,178,11070880,2525,0,1751044617,13154.282481259994,28579.374392430007,53319.51402552 2025-06-27,17:16:59.000,178,11070870,2885,0,1751044618,13154.255536019999,25810.017934980002,53319.52101264 2025-06-27,17:17:00.000,178,11070848,2965,0,1751044619,13154.221854469994,28579.296852,53319.51402552 2025-06-27,17:17:01.000,178,11070850,2925,0,1751044620,13154.161227679993,31810.15985055,53319.56293536 2025-06-27,17:17:02.000,178,11070912,2644,0,1751044621,13154.120809819993,28117.790310900004,53319.59088384 2025-06-27,17:17:03.000,178,11070883,3005,0,1751044622,13154.141018749993,33194.86980036,53319.555948240006 2025-06-27,17:17:04.000,178,11070868,2644,0,1751044623,13154.100600889993,28117.931293500005,53319.57690960001 2025-06-27,17:17:05.000,178,11070873,3245,0,1751044624,13154.093864579998,28579.59291546,53319.534986880004 2025-06-27,17:17:06.000,178,11070909,3245,0,1751044625,13154.060183029993,30425.851701149993,53319.62581944001 2025-06-27,17:17:07.000,178,11070872,2764,0,1751044626,13154.019765169993,28579.740947190003,53319.604858080005 2025-06-27,17:17:08.000,178,11070915,3165,0,1751044627,13153.986083620002,30426.09137157,53319.59787096001 2025-06-27,17:17:09.000,178,11070937,3525,0,1751044628,13154.033237789998,32272.392452040003,53319.604858080005 2025-06-27,17:17:10.000,178,11070845,3165,0,1751044629,13153.992819929997,28580.156845859994,53319.653767920005 2025-06-27,17:17:11.000,178,11070914,2764,0,1751044630,13153.986083620002,29964.916139580004,53319.66774216001 2025-06-27,17:17:12.000,178,11070894,2685,0,1751044631,13153.918720519992,29503.51533543,53319.653767920005 2025-06-27,17:17:13.000,178,11070915,3245,0,1751044632,13153.898511589992,29965.078269570004,53319.653767920005 2025-06-27,17:17:14.000,178,11070918,2764,0,1751044633,13153.871566349997,30426.74694066,53319.63979368 2025-06-27,17:17:15.000,178,11070849,3165,0,1751044634,13153.837884799992,28119.087350820002,53319.555948240006 2025-06-27,17:17:16.000,178,11070910,2925,0,1751044635,13153.783994320002,28580.678481480005,53319.61883232 2025-06-27,17:17:17.000,178,11070831,2925,0,1751044636,13153.703158600001,30888.52839783,53319.58389672 2025-06-27,17:17:18.000,178,11070914,2685,0,1751044637,13153.723367530001,29503.853693669997,53319.63280656 2025-06-27,17:17:19.000,178,11070870,2605,0,1751044638,13153.642531810001,28119.200136900006,53319.68870352 2025-06-27,17:17:20.000,178,11070933,3365,0,1751044639,13153.568432399996,24888.308941830008,53319.59787096001 2025-06-27,17:17:21.000,178,11070868,2805,0,1751044640,13153.51454191999,27196.053121229997,53319.66075504 2025-06-27,17:17:22.000,178,11070860,2685,0,1751044641,13153.45391512999,29503.755005850006,53319.77953608 2025-06-27,17:17:23.000,178,11070890,2685,0,1751044642,13153.39328833999,31811.492136119996,53319.70966488 2025-06-27,17:17:24.000,178,11070857,3365,0,1751044643,13153.33939786,28119.10144908,53319.68870352 2025-06-27,17:17:25.000,178,11070830,2685,0,1751044644,13153.245089519995,28580.58684279,53319.7515876 2025-06-27,17:17:26.000,178,11070831,3205,0,1751044645,13153.19119903999,33196.096348980005,53319.69569064001 2025-06-27,17:17:27.000,178,11070865,3005,0,1751044646,13153.13057224999,28580.495204100007,53319.69569064001 2025-06-27,17:17:28.000,178,11070869,3245,0,1751044647,13153.043000219994,29041.924204769995,53319.79351032001 2025-06-27,17:17:29.000,178,11070825,3285,0,1751044648,13152.995846049998,29503.430745870006,53319.80748456 2025-06-27,17:17:30.000,178,11070940,2685,0,1751044649,13152.948691879988,32734.23030225,53319.76556184001 2025-06-27,17:17:31.000,178,11070870,2764,0,1751044650,13152.888065089988,30426.338091120007,53319.77953608 2025-06-27,17:17:32.000,178,11070881,3285,0,1751044651,13152.894801399998,30426.168911999994,53319.73062624 2025-06-27,17:17:33.000,178,11070927,2885,0,1751044652,13152.827438300003,28118.340143039997,53319.821458800005 2025-06-27,17:17:34.000,178,11070843,3205,0,1751044653,13152.800493059993,29041.317979590007,53319.80049744 2025-06-27,17:17:35.000,178,11070857,3165,0,1751044654,13152.739866269992,27194.995751730006,53319.870368640004 2025-06-27,17:17:36.000,178,11070850,2725,0,1751044655,13152.645557930002,31348.766095529994,53319.821458800005 2025-06-27,17:17:37.000,178,11070855,3045,0,1751044656,13152.605140070002,27656.234425889998,53319.821458800005 2025-06-27,17:17:38.000,178,11070954,3005,0,1751044657,13152.504095420001,23502.217362540003,53319.80049744 2025-06-27,17:17:39.000,178,11070817,2965,0,1751044658,13152.40305077,25348.306969109995,53319.79351032001 2025-06-27,17:17:40.000,178,11070946,3005,0,1751044659,13152.30200612,29502.140755080007,53319.7865232 2025-06-27,17:17:41.000,178,11070939,3205,0,1751044660,13152.147070989995,33656.05208148,53319.75857472 2025-06-27,17:17:42.000,178,11070888,2685,0,1751044661,13151.99213585999,32271.384426450008,53319.66075504 2025-06-27,17:17:43.000,178,11070899,3125,0,1751044662,13151.870882279989,28578.993739409998,53319.73761336 2025-06-27,17:17:44.000,178,11070868,2725,0,1751044663,13151.722683459993,30886.674476639993,53319.69569064001 2025-06-27,17:17:45.000,178,11070853,3485,0,1751044664,13151.614902499998,34579.12155672,53319.68870352 2025-06-27,17:17:46.000,178,11070791,3005,0,1751044665,13151.439758439992,28578.993739409998,53319.70966488 2025-06-27,17:17:47.000,178,11070869,3245,0,1751044666,13151.278086999992,35040.663343470005,53319.58389672 2025-06-27,17:17:48.000,178,11070905,2965,0,1751044667,13151.1433608,19348.165053539997,53319.57690960001 2025-06-27,17:17:49.000,178,11070869,3285,0,1751044668,13151.05578876999,28117.6493283,53319.6118452 2025-06-27,17:17:50.000,178,11070911,3285,0,1751044669,13151.01537090999,26271.524476079998,53319.59088384 2025-06-27,17:17:51.000,178,11070859,3245,0,1751044670,13150.79307267999,28579.346195909995,53319.49306416 2025-06-27,17:17:52.000,178,11070872,2685,0,1751044671,13150.705500649994,28117.860802199997,53319.534986880004 2025-06-27,17:17:53.000,178,11070875,2844,0,1751044672,13150.617928619999,32733.433750559998,53319.51402552 2025-06-27,17:17:54.000,178,11070865,3245,0,1751044673,13150.483202419993,23502.527524260004,53319.41620584 2025-06-27,17:17:55.000,178,11070848,2725,0,1751044674,13150.436048249998,33195.137667300005,53319.4022316 2025-06-27,17:17:56.000,178,11070853,3005,0,1751044675,13150.409103010003,29502.930257639993,53319.4022316 2025-06-27,17:17:57.000,178,11070863,3205,0,1751044676,13150.335003599997,28579.860782400006,53319.32537328 2025-06-27,17:17:58.000,178,11070897,3005,0,1751044677,13150.308058360002,24426.005849039997,53319.33934752001 2025-06-27,17:17:59.000,178,11070893,3045,0,1751044678,13150.308058360002,34118.75697468,53319.30441192 2025-06-27,17:18:00.000,178,11070720,2965,0,1751044679,13150.287849430002,29041.69863261,53319.31139904001 2025-06-27,17:18:01.000,178,11070906,2844,0,1751044680,13150.240695259992,23964.760125750006,53319.33236040001 2025-06-27,17:18:02.000,178,11070888,2885,0,1751044681,13150.247431570002,30426.634154579995,53319.2974248 2025-06-27,17:18:03.000,178,11070949,3165,0,1751044682,13150.274376809997,33196.032906809996,53319.367296000004 2025-06-27,17:18:04.000,178,11070890,2844,0,1751044683,13150.274376809997,29042.135678670005,53319.33934752001 2025-06-27,17:18:05.000,178,11070868,2605,0,1751044684,13150.267640500002,27196.01787558,53319.388257360006 2025-06-27,17:18:06.000,178,11070919,3165,0,1751044685,13150.267640500002,25811.48415402,53319.36030888001 2025-06-27,17:18:07.000,178,11070887,3285,0,1751044686,13150.308058360002,30427.106446289996,53319.367296000004 2025-06-27,17:18:08.000,178,11070736,2844,0,1751044687,13150.308058360002,31350.29575674,53319.37428312 2025-06-27,17:18:09.000,178,11070896,2365,0,1751044688,13150.321530979993,30888.782166510005,53319.388257360006 2025-06-27,17:18:10.000,178,11070924,2644,0,1751044689,13150.335003599997,32273.414575889998,53319.388257360006 2025-06-27,17:18:11.000,178,11070901,2925,0,1751044690,13150.274376809997,31811.992624349994,53319.39524448 2025-06-27,17:18:12.000,178,11070892,2965,0,1751044691,13150.227222640002,31811.950329569998,53319.37428312 2025-06-27,17:18:13.000,178,11071032,2685,0,1751044692,13150.166595850002,29504.241395820005,53319.31139904001 2025-06-27,17:18:14.000,178,11070904,2844,0,1751044693,13150.132914299997,27196.454921640005,53319.45114144 2025-06-27,17:18:15.000,178,11070889,3205,0,1751044694,13150.119441679992,29965.77613344,53319.40921872001 2025-06-27,17:18:16.000,178,11070839,3205,0,1751044695,13150.099232749992,29965.75498605,53319.4022316 2025-06-27,17:18:17.000,178,11070889,3325,0,1751044696,13150.085760130001,25811.716775310008,53319.39524448 2025-06-27,17:18:18.000,178,11070891,3045,0,1751044697,13150.065551200001,29965.846624740007,53319.47908992001 2025-06-27,17:18:19.000,178,11070707,3165,0,1751044698,13150.065551200001,28581.235362749998,53319.4721028 2025-06-27,17:18:20.000,178,11070720,2444,0,1751044699,13150.079023819992,32273.71768848,53319.45114144 2025-06-27,17:18:21.000,178,11070862,2764,0,1751044700,13150.058814889991,32735.400457829994,53319.45812856001 2025-06-27,17:18:22.000,178,11070864,2885,0,1751044701,13150.031869649996,29504.565655800005,53319.4022316 2025-06-27,17:18:23.000,178,11070889,3005,0,1751044702,13149.977979169991,28581.475033170005,53319.43018008001 2025-06-27,17:18:24.000,178,11070854,2725,0,1751044703,13149.94429762,32735.604882600004,53319.45114144 2025-06-27,17:18:25.000,178,11070876,2685,0,1751044704,13149.917352379991,31351.014767999994,53319.51402552 2025-06-27,17:18:26.000,178,11070930,2605,0,1751044705,13149.8634619,33658.87878261,53319.437167200005 2025-06-27,17:18:27.000,178,11070904,2565,0,1751044706,13149.83651665999,31812.74688126,53319.437167200005 2025-06-27,17:18:28.000,178,11070850,2764,0,1751044707,13149.809571419995,29505.030898380006,53319.44415432 2025-06-27,17:18:29.000,178,11070921,3405,0,1751044708,13149.769153559995,30428.32594578,53319.388257360006 2025-06-27,17:18:30.000,178,11070873,3085,0,1751044709,13149.80283511,32274.711615809996,53319.45812856001 2025-06-27,17:18:31.000,178,11070845,3125,0,1751044710,13149.769153559995,29505.474993569995,53319.42319296 2025-06-27,17:18:32.000,178,11070900,2725,0,1751044711,13149.78262618,29505.672369210006,53319.41620584 2025-06-27,17:18:33.000,178,11070851,3045,0,1751044712,13149.82304404,31352.100334019997,53319.44415432 2025-06-27,17:18:34.000,178,11070875,3205,0,1751044713,13149.78262618,30429.235283550006,53319.486077040005 2025-06-27,17:18:35.000,178,11070887,3325,0,1751044714,13149.74220832,29044.814348069995,53319.52101264 2025-06-27,17:18:36.000,178,11070871,3205,0,1751044715,13149.728735699995,29045.08926414,53319.486077040005 2025-06-27,17:18:37.000,178,11070889,3365,0,1751044716,13149.708526769995,29506.955310870006,53319.57690960001 2025-06-27,17:18:38.000,178,11070864,2764,0,1751044717,13149.68158153,27660.971441250003,53319.52101264 2025-06-27,17:18:39.000,178,11070859,2925,0,1751044718,13149.567064259994,27199.69047231,53319.46511568 2025-06-27,17:18:40.000,178,11070891,3365,0,1751044719,13149.486228539994,34123.68431655,53319.50703840001 2025-06-27,17:18:41.000,178,11070874,2685,0,1751044720,13149.425601749994,29969.75184276,53319.49306416 2025-06-27,17:18:42.000,178,11070887,3245,0,1751044721,13149.371711269989,26277.466892669996,53319.52799976001 2025-06-27,17:18:43.000,178,11070826,2844,0,1751044722,13149.270666619988,28124.05698747,53319.49306416 2025-06-27,17:18:44.000,178,11070922,2685,0,1751044723,13149.216776139998,32278.553391659996,53319.486077040005 2025-06-27,17:18:45.000,178,11070881,3365,0,1751044724,13149.142676729993,22585.513251690005,53319.45114144 2025-06-27,17:18:46.000,178,11070918,2725,0,1751044725,13149.108995180002,29047.908916140004,53319.46511568 2025-06-27,17:18:47.000,178,11070844,2525,0,1751044726,13149.041632079992,29509.56348897,53319.46511568 2025-06-27,17:18:48.000,178,11070854,2885,0,1751044727,13148.974268979997,32279.075027280007,53319.367296000004 2025-06-27,17:18:49.000,178,11070884,2925,0,1751044728,13148.866488020001,37818.1685952,53319.38127024001 2025-06-27,17:18:50.000,178,11070878,2805,0,1751044729,13148.792388609996,25816.954278899997,53319.40921872001 2025-06-27,17:18:51.000,178,11070907,3365,0,1751044730,13148.74523444,30894.470814419998,53319.34633464 2025-06-27,17:18:52.000,178,11070812,2764,0,1751044731,13148.63745347999,27201.79816218,53319.40921872001 2025-06-27,17:18:53.000,178,11070857,3285,0,1751044732,13148.60377193,30894.576551370003,53319.36030888001 2025-06-27,17:18:54.000,178,11070885,3365,0,1751044733,13148.53640882999,26278.69344129,53319.36030888001 2025-06-27,17:18:55.000,178,11070879,3125,0,1751044734,13148.529672519995,29048.176783079994,53319.318386160005 2025-06-27,17:18:56.000,178,11070871,3405,0,1751044735,13148.49599096999,26278.637048250006,53319.20659224 2025-06-27,17:18:57.000,178,11070836,2725,0,1751044736,13148.489254659995,23509.14665733,53319.17864376 2025-06-27,17:18:58.000,178,11070897,3085,0,1751044737,13148.46230942,26278.644097380005,53319.1576824 2025-06-27,17:18:59.000,178,11070929,3165,0,1751044738,13148.40168263,34587.213957960004,53319.12274680001 2025-06-27,17:19:00.000,178,11070868,2644,0,1751044739,13148.39494631999,26740.207031519996,53319.11575968 2025-06-27,17:19:01.000,178,11070864,2725,0,1751044740,13148.36126477,32279.364041609995,53319.07383696001 2025-06-27,17:19:02.000,178,11070884,2725,0,1751044741,13148.347792149994,24432.3641643,53319.01794 2025-06-27,17:19:03.000,178,11070912,2805,0,1751044742,13148.39494631999,29509.838405040005,53318.99697864001 2025-06-27,17:19:04.000,178,11070896,2685,0,1751044743,13148.388210009995,29048.240225250003,53318.98999152 2025-06-27,17:19:05.000,178,11070888,2885,0,1751044744,13148.45557310999,32279.392238130007,53318.89217184 2025-06-27,17:19:06.000,178,11070902,2644,0,1751044745,13148.48251835,29048.2754709,53318.7733908 2025-06-27,17:19:07.000,178,11070911,3325,0,1751044746,13148.54314514,27663.537324570003,53318.7733908 2025-06-27,17:19:08.000,178,11070871,3245,0,1751044747,13148.63745347999,35048.91082557,53318.71050672001 2025-06-27,17:19:09.000,178,11070866,2764,0,1751044748,13148.64418979,32741.039761830005,53318.71050672001 2025-06-27,17:19:10.000,178,11070838,2925,0,1751044749,13148.70481658,26740.460800200002,53318.67557112 2025-06-27,17:19:11.000,178,11070904,2644,0,1751044750,13148.879960639992,30894.75982875,53318.68255824 2025-06-27,17:19:12.000,178,11070895,3405,0,1751044751,13148.933851119997,29510.04987894,53318.62666128 2025-06-27,17:19:13.000,178,11070860,2885,0,1751044752,13148.994477909997,28125.389273039997,53318.68255824 2025-06-27,17:19:14.000,178,11070883,3085,0,1751044753,13149.095522559997,31818.202907879997,53318.6336484 2025-06-27,17:19:15.000,178,11070889,3245,0,1751044754,13149.230248759988,29048.818253909994,53318.58473856 2025-06-27,17:19:16.000,178,11070915,3405,0,1751044755,13149.351502339989,25356.11740515,53318.52185448001 2025-06-27,17:19:17.000,178,11070891,3165,0,1751044756,13149.519910089999,27202.59471387,53318.5637772 2025-06-27,17:19:18.000,178,11070896,2764,0,1751044757,13149.62095474,29510.6983989,53318.647622640005 2025-06-27,17:19:19.000,178,11070855,3365,0,1751044758,13149.75568093999,28126.044842129995,53318.65460976 2025-06-27,17:19:20.000,178,11070910,2205,0,1751044759,13149.92408869,30434.197871070006,53318.65460976 2025-06-27,17:19:21.000,178,11070868,2725,0,1751044760,13150.105969060001,28126.333856459998,53318.64063552001 2025-06-27,17:19:22.000,178,11070874,2685,0,1751044761,13150.200277399992,28126.552379490007,53318.61268704 2025-06-27,17:19:23.000,178,11070896,2565,0,1751044762,13150.341739909993,31819.485849539997,53318.68255824 2025-06-27,17:19:24.000,178,11070841,3285,0,1751044763,13150.496675039998,28126.96122903,53318.64063552001 2025-06-27,17:19:25.000,178,11070910,2885,0,1751044764,13150.631401239989,28127.13040815,53318.68954536001 2025-06-27,17:19:26.000,178,11070903,3165,0,1751044765,13150.725709579994,35974.60257716999,53318.65460976 2025-06-27,17:19:27.000,178,11070884,2764,0,1751044766,13150.82001792,30435.572451419997,53318.68954536001 2025-06-27,17:19:28.000,178,11070896,2725,0,1751044767,13150.9412715,28127.800075499996,53318.61967416001 2025-06-27,17:19:29.000,178,11070914,2685,0,1751044768,13151.04231615,28589.623827450007,53318.647622640005 2025-06-27,17:19:30.000,178,11070927,3845,0,1751044769,13151.1433608,31821.100100309995,53318.7035196 2025-06-27,17:19:31.000,178,11070892,2764,0,1751044770,13151.318504859992,28590.02562786,53318.68255824 2025-06-27,17:19:32.000,178,11070832,2805,0,1751044771,13151.392604269997,29051.77888851,53318.696532480004 2025-06-27,17:19:33.000,178,11070884,2844,0,1751044772,13151.453231059997,31359.981261359993,53318.78037792 2025-06-27,17:19:34.000,178,11070887,3325,0,1751044773,13151.567748330002,26743.985365200002,53318.78736504001 2025-06-27,17:19:35.000,178,11070874,2805,0,1751044774,13151.668792979988,28590.51201783,53318.82230064 2025-06-27,17:19:36.000,178,11070867,2885,0,1751044775,13151.729419769988,26744.225035619995,53318.885184720006 2025-06-27,17:19:37.000,178,11070875,3205,0,1751044776,13151.823728109994,32283.551224830007,53318.85723624001 2025-06-27,17:19:38.000,178,11070837,3165,0,1751044777,13151.938245379999,28590.758737380005,53318.9131332 2025-06-27,17:19:39.000,178,11070771,3125,0,1751044778,13151.97866324,33668.402157239994,53318.9480688 2025-06-27,17:19:40.000,178,11070860,3205,0,1751044779,13152.03255371999,28590.737589990007,53318.92012032 2025-06-27,17:19:41.000,178,11070893,3245,0,1751044780,13152.167279919995,30898.643899379997,53319.02492712001 2025-06-27,17:19:42.000,178,11070911,3005,0,1751044781,13152.167279919995,30437.00342481,53319.04588848001 2025-06-27,17:19:43.000,178,11070832,2844,0,1751044782,13152.24137933,31821.720423749997,53319.06684984 2025-06-27,17:19:44.000,178,11070851,2965,0,1751044783,13152.328951359996,27205.527151949995,53319.0878112 2025-06-27,17:19:45.000,178,11070840,2725,0,1751044784,13152.376105529991,28128.54728328,53319.199605120004 2025-06-27,17:19:46.000,178,11070880,2725,0,1751044785,13152.463677560001,25820.45769651,53319.19261800001 2025-06-27,17:19:47.000,178,11070932,2725,0,1751044786,13152.571458519997,31359.530117040005,53319.20659224 2025-06-27,17:19:48.000,178,11070872,2565,0,1751044787,13152.645557930002,30436.157529210002,53319.24851496 2025-06-27,17:19:49.000,178,11070866,2685,0,1751044788,13152.739866269992,29974.467710729994,53319.36030888001 2025-06-27,17:19:50.000,178,11070883,3245,0,1751044789,13152.820701989993,24896.73265218,53319.32537328 2025-06-27,17:19:51.000,178,11070899,2965,0,1751044790,13152.935219259998,35051.815067129995,53319.437167200005 2025-06-27,17:19:52.000,178,11070890,2725,0,1751044791,13152.921746639993,30435.776876189993,53319.45812856001 2025-06-27,17:19:53.000,178,11070886,2805,0,1751044792,13152.921746639993,28127.630896379997,53319.50005128001 2025-06-27,17:19:54.000,178,11070867,3165,0,1751044793,13152.935219259998,32743.47876081,53319.4721028 2025-06-27,17:19:55.000,178,11070874,2725,0,1751044794,13152.901537709993,30435.445567079994,53319.49306416 2025-06-27,17:19:56.000,178,11070947,3325,0,1751044795,13152.901537709993,24434.60578764,53319.59088384 2025-06-27,17:19:57.000,178,11070904,2844,0,1751044796,13152.881328779993,25357.71755766,53319.63979368 2025-06-27,17:19:58.000,178,11070908,2725,0,1751044797,13152.861119849993,31358.402256240006,53319.58389672 2025-06-27,17:19:59.000,178,11070922,2605,0,1751044798,13152.793756749998,25819.245246150007,53319.63979368 2025-06-27,17:20:00.000,178,11070871,3125,0,1751044799,13152.760075199993,29511.9672423,53319.59088384 2025-06-27,17:20:01.000,178,11070872,2805,0,1751044800,13152.787020440002,32281.457633219994,53319.61883232 2025-06-27,17:20:02.000,178,11070884,2565,0,1751044801,13152.746602580002,29511.917898390006,53319.64678080001 2025-06-27,17:20:03.000,178,11070871,3125,0,1751044802,13152.706184720002,25819.125410940003,53319.66075504 2025-06-27,17:20:04.000,178,11070913,3444,0,1751044803,13152.719657339992,26742.39931095,53319.68870352 2025-06-27,17:20:05.000,178,11070912,2965,0,1751044804,13152.679239479992,28588.855472280004,53319.64678080001 2025-06-27,17:20:06.000,178,11070899,3245,0,1751044805,13152.645557930002,31820.155516889994,53319.73761336 2025-06-27,17:20:07.000,178,11070869,3005,0,1751044806,13152.571458519997,26742.56849007,53319.69569064001 2025-06-27,17:20:08.000,178,11070911,3365,0,1751044807,13152.551249589997,32281.901728409997,53319.73761336 2025-06-27,17:20:09.000,178,11070937,3205,0,1751044808,13152.510831729996,29974.002468150007,53319.70966488 2025-06-27,17:20:10.000,178,11070906,3005,0,1751044809,13152.531040659997,29050.897747259995,53319.723639120006 2025-06-27,17:20:11.000,178,11070913,3605,0,1751044810,13152.544513280001,25358.17575111,53319.7515876 2025-06-27,17:20:12.000,178,11070913,3005,0,1751044811,13152.544513280001,26281.42850373,53319.80049744 2025-06-27,17:20:13.000,178,11070913,3285,0,1751044812,13152.524304350001,32743.936954260003,53319.70966488 2025-06-27,17:20:14.000,178,11070687,3005,0,1751044813,13152.517568039992,28127.90581245,53319.73761336 2025-06-27,17:20:15.000,178,11070893,3005,0,1751044814,13152.517568039992,30897.565382490007,53319.71665200001 2025-06-27,17:20:16.000,178,11070914,2365,0,1751044815,13152.483886490001,28589.489893980004,53319.69569064001 2025-06-27,17:20:17.000,178,11070900,2565,0,1751044816,13152.463677560001,28589.52513963,53319.67472928001 2025-06-27,17:20:18.000,178,11070902,2885,0,1751044817,13152.490622799996,25819.80917655,53319.6817164 2025-06-27,17:20:19.000,178,11070885,3245,0,1751044818,13152.477150179991,29050.940042040005,53319.7515876 2025-06-27,17:20:20.000,178,11070886,2644,0,1751044819,13152.483886490001,27204.469782450004,53319.6817164 2025-06-27,17:20:21.000,178,11070924,2525,0,1751044820,13152.551249589997,27666.025667459995,53319.75857472 2025-06-27,17:20:22.000,178,11070897,3045,0,1751044821,13152.564722210001,32743.563350369994,53319.69569064001 2025-06-27,17:20:23.000,178,11070708,2725,0,1751044822,13152.564722210001,28589.158584870005,53319.702677760004 2025-06-27,17:20:24.000,178,11070759,3085,0,1751044823,13152.557985899992,31358.677172309996,53319.653767920005 2025-06-27,17:20:25.000,178,11070965,3285,0,1751044824,13152.537776969992,33205.0769406,53319.6817164 2025-06-27,17:20:26.000,178,11070956,2725,0,1751044825,13152.551249589997,29973.889682070003,53319.67472928001 2025-06-27,17:20:27.000,178,11070917,3405,0,1751044826,13152.537776969992,28589.081044439998,53319.64678080001 2025-06-27,17:20:28.000,178,11070868,2965,0,1751044827,13152.497359109992,31358.726516220006,53319.56293536 2025-06-27,17:20:29.000,178,11070855,3365,0,1751044828,13152.429996009996,32282.04976014,53319.59088384 2025-06-27,17:20:30.000,178,11070871,3165,0,1751044829,13152.416523389991,26742.913897439998,53319.59088384 2025-06-27,17:20:31.000,178,11070894,2685,0,1751044830,13152.355896599991,36898.144344119995,53319.6118452 2025-06-27,17:20:32.000,178,11070826,2805,0,1751044831,13152.30200612,25358.218045889997,53319.66075504 2025-06-27,17:20:33.000,178,11070866,2725,0,1751044832,13152.24137933,31820.641906859993,53319.57690960001 2025-06-27,17:20:34.000,178,11070908,2844,0,1751044833,13152.167279919995,29974.326728130007,53319.68870352 2025-06-27,17:20:35.000,178,11070929,3165,0,1751044834,13152.05949896,26743.125371340007,53319.61883232 2025-06-27,17:20:36.000,178,11070974,2885,0,1751044835,13151.99213585999,27204.794042430003,53319.63280656 2025-06-27,17:20:37.000,178,11070892,2685,0,1751044836,13151.884354899994,29051.264302020005,53319.534986880004 2025-06-27,17:20:38.000,178,11070882,2644,0,1751044837,13151.776573939998,26281.661125020008,53319.51402552 2025-06-27,17:20:39.000,178,11070843,3205,0,1751044838,13151.655320359998,30897.64997205,53319.47908992001 2025-06-27,17:20:40.000,178,11070867,3365,0,1751044839,13151.527330470002,29512.749695730003,53319.42319296 2025-06-27,17:20:41.000,178,11070928,2605,0,1751044840,13151.439758439992,29512.749695730003,53319.40921872001 2025-06-27,17:20:42.000,178,11070900,2725,0,1751044841,13151.385867960002,31359.057825330005,53319.388257360006 2025-06-27,17:20:43.000,178,11070942,2725,0,1751044842,13151.284823310001,27204.631912440003,53319.43018008001 2025-06-27,17:20:44.000,178,11070899,3205,0,1751044843,13151.16356973,28589.278420079994,53319.388257360006 2025-06-27,17:20:45.000,178,11070919,3165,0,1751044844,13151.09620662999,27204.314701590003,53319.36030888001 2025-06-27,17:20:46.000,178,11070920,2644,0,1751044845,13151.07599769999,29512.15756881,53319.367296000004 2025-06-27,17:20:47.000,178,11070888,2725,0,1751044846,13151.00189829,28588.799079239994,53319.33236040001 2025-06-27,17:20:48.000,178,11070924,2885,0,1751044847,13150.93453518999,29511.80511231,53319.27646344 2025-06-27,17:20:49.000,178,11070887,3205,0,1751044848,13150.89411732999,28588.42547535,53319.34633464 2025-06-27,17:20:50.000,178,11070934,2844,0,1751044849,13150.87390839999,29511.445606680005,53319.27646344 2025-06-27,17:20:51.000,178,11070900,2725,0,1751044850,13150.867172089995,22125.754894829995,53319.28345056 2025-06-27,17:20:52.000,178,11070878,2805,0,1751044851,13150.91432625999,26279.905891650007,53319.17864376 2025-06-27,17:20:53.000,178,11070863,3125,0,1751044852,13150.79307267999,31357.281444570006,53319.19261800001 2025-06-27,17:20:54.000,178,11070893,3125,0,1751044853,13150.79980899,26741.222106240006,53319.1576824 2025-06-27,17:20:55.000,178,11070851,3205,0,1751044854,13150.806545299994,28125.83336823,53319.20659224 2025-06-27,17:20:56.000,178,11070903,3125,0,1751044855,13150.79307267999,31356.844398510002,53319.12274680001 2025-06-27,17:20:57.000,178,11070900,2844,0,1751044856,13150.79307267999,28587.234172380005,53319.101785440005 2025-06-27,17:20:58.000,178,11070888,2525,0,1751044857,13150.82001792,32279.79403854,53319.10877256 2025-06-27,17:20:59.000,178,11070911,3165,0,1751044858,13150.806545299994,22124.9019501,53319.09479832001 2025-06-27,17:21:00.000,178,11070720,2605,0,1751044859,13150.826754229995,31356.604728089995,53319.101785440005 2025-06-27,17:21:01.000,178,11070896,2764,0,1751044860,13150.887381019995,29510.240205449998,53319.09479832001 2025-06-27,17:21:02.000,178,11070964,2885,0,1751044861,13150.948007809995,29971.781992200005,53319.199605120004 2025-06-27,17:21:03.000,178,11070953,3205,0,1751044862,13150.85369946999,29048.642025659996,53319.06684984 2025-06-27,17:21:04.000,178,11070930,2844,0,1751044863,13150.90085364,29510.21905806,53319.09479832001 2025-06-27,17:21:05.000,178,11070965,3085,0,1751044864,13150.88064471,27663.88978107,53318.97601728001 2025-06-27,17:21:06.000,178,11070958,2764,0,1751044865,13150.867172089995,28587.12843543,53318.885184720006 2025-06-27,17:21:07.000,178,11070907,3045,0,1751044866,13150.88064471,35049.404264669996,53318.96204304 2025-06-27,17:21:08.000,178,11070928,3005,0,1751044867,13150.85369946999,35049.418362929995,53318.96204304 2025-06-27,17:21:09.000,178,11070963,3165,0,1751044868,13150.887381019995,28125.692385629998,53319.00396576001 2025-06-27,17:21:10.000,178,11070910,2805,0,1751044869,13150.90085364,27202.58766474,53318.983004400005 2025-06-27,17:21:11.000,178,11070956,3005,0,1751044870,13150.948007809995,25817.807223630007,53318.96903016 2025-06-27,17:21:12.000,178,11070945,3125,0,1751044871,13151.02210722,26279.51114037,53319.01095288 2025-06-27,17:21:13.000,178,11070859,3365,0,1751044872,13151.00189829,27664.38322017,53318.9480688 2025-06-27,17:21:14.000,178,11070961,3205,0,1751044873,13151.08273401,31357.18980588,53318.97601728001 2025-06-27,17:21:15.000,178,11070912,2764,0,1751044874,13151.10294294,30434.10623238,53319.00396576001 2025-06-27,17:21:16.000,178,11070886,2725,0,1751044875,13151.109679249996,29511.057904529996,53318.9480688 2025-06-27,17:21:17.000,178,11070967,3405,0,1751044876,13151.136624489991,34127.11724286,53318.97601728001 2025-06-27,17:21:18.000,178,11070906,2725,0,1751044877,13151.18377866,29049.72054255,53318.96204304 2025-06-27,17:21:19.000,178,11070954,2805,0,1751044878,13151.224196520001,32742.590570429995,53318.95505592001 2025-06-27,17:21:20.000,178,11070911,3165,0,1751044879,13151.298295929992,25818.787052700005,53318.99697864001 2025-06-27,17:21:21.000,178,11070912,2725,0,1751044880,13151.318504859992,28588.510064910006,53319.00396576001 2025-06-27,17:21:22.000,178,11070917,3405,0,1751044881,13151.379131649992,29973.45263601,53319.07383696001 2025-06-27,17:21:23.000,178,11070851,3525,0,1751044882,13151.305032240001,34589.58951477001,53319.01095288 2025-06-27,17:21:24.000,178,11070906,2885,0,1751044883,13151.358922719992,28588.918914449998,53318.94108168 2025-06-27,17:21:25.000,178,11070950,2685,0,1751044884,13151.345450100001,29512.164617939998,53318.95505592001 2025-06-27,17:21:26.000,178,11070908,2644,0,1751044885,13151.352186409997,32743.49285907,53319.02492712001 2025-06-27,17:21:27.000,178,11070951,3045,0,1751044886,13151.446494750002,29973.889682070003,53319.02492712001 2025-06-27,17:21:28.000,178,11070950,2764,0,1751044887,13151.446494750002,26281.231128090003,53318.96204304 2025-06-27,17:21:29.000,178,11070976,2405,0,1751044888,13151.459967369992,28589.292518340008,53318.98999152 2025-06-27,17:21:31.000,178,11070960,2965,0,1751044890,13151.507121540002,30435.833269230003,53318.983004400005 2025-06-27,17:21:32.000,178,11070964,2844,0,1751044891,13151.540803089993,25358.239193279995,53319.01794 2025-06-27,17:21:33.000,178,11070920,2844,0,1751044892,13151.587957260002,25819.936060890002,53318.95505592001 2025-06-27,17:21:34.000,178,11070936,2844,0,1751044893,13151.621638809993,28127.91991071,53318.9480688 2025-06-27,17:21:35.000,178,11070974,2965,0,1751044894,13151.662056669993,34128.787886670005,53318.96204304 2025-06-27,17:21:36.000,178,11070979,3165,0,1751044895,13151.689001909988,37360.00334172,53318.98999152 2025-06-27,17:21:37.000,178,11070992,2365,0,1751044896,13151.736156079998,34128.745591889994,53318.94108168 2025-06-27,17:21:38.000,178,11070895,3165,0,1751044897,13151.749628699989,31359.156513149996,53319.01794 2025-06-27,17:21:39.000,178,11070913,3045,0,1751044898,13151.803519179994,30897.523087709997,53319.01095288 2025-06-27,17:21:40.000,178,11070918,2844,0,1751044899,13151.823728109994,27204.66715809,53319.01794 2025-06-27,17:21:41.000,178,11070930,2764,0,1751044900,13151.850673349989,24896.70445566,53319.00396576001 2025-06-27,17:21:42.000,178,11070938,2685,0,1751044901,13151.857409659999,29051.088073770006,53319.01794 2025-06-27,17:21:43.000,178,11070903,3085,0,1751044902,13151.918036449999,28589.468746590006,53318.94108168 2025-06-27,17:21:44.000,178,11070944,2805,0,1751044903,13151.958454309999,33667.154461230006,53318.983004400005 2025-06-27,17:21:45.000,178,11070925,3365,0,1751044904,13151.99887217,29512.77084312,53318.99697864001 2025-06-27,17:21:46.000,178,11070937,3405,0,1751044905,13152.01234478999,26743.280452199993,53319.08082408 2025-06-27,17:21:47.000,178,11070904,2725,0,1751044906,13152.005608479994,35052.188671020005,53319.05986272 2025-06-27,17:21:48.000,178,11070931,3205,0,1751044907,13151.99213585999,23973.888749100006,53319.05986272 2025-06-27,17:21:49.000,178,11070961,3045,0,1751044908,13151.958454309999,30436.50293658,53319.08082408 2025-06-27,17:21:50.000,178,11070951,3165,0,1751044909,13151.918036449999,28128.653020230005,53319.052875600006 2025-06-27,17:21:51.000,178,11070944,2805,0,1751044910,13151.924772759994,31360.030605270003,53318.99697864001 2025-06-27,17:21:52.000,178,11070912,2885,0,1751044911,13151.884354899994,28129.005476730003,53319.03890136 2025-06-27,17:21:53.000,178,11070936,2525,0,1751044912,13151.877618589999,30437.264242620004,53319.01794 2025-06-27,17:21:54.000,178,11070937,3125,0,1751044913,13151.877618589999,33668.564287229994,53318.983004400005 2025-06-27,17:21:55.000,178,11070922,2885,0,1751044914,13151.864145969994,31360.650928710005,53319.06684984 2025-06-27,17:21:56.000,178,11070890,2644,0,1751044915,13151.850673349989,34130.388039180005,53319.01095288 2025-06-27,17:21:57.000,178,11070930,2644,0,1751044916,13151.837200729999,34130.45148135,53318.98999152 2025-06-27,17:21:58.000,178,11070880,3045,0,1751044917,13151.837200729999,28591.195783439995,53318.9480688 2025-06-27,17:21:59.000,178,11070919,3005,0,1751044918,13151.850673349989,25359.95213187,53318.96903016 2025-06-27,17:22:00.000,178,11070879,3205,0,1751044919,13151.857409659999,31360.841255220002,53318.92710744001 2025-06-27,17:22:01.000,178,11070897,2764,0,1751044920,13151.857409659999,31360.961090430006,53318.87121048 2025-06-27,17:22:02.000,178,11070944,2844,0,1751044921,13151.884354899994,27668.06991516,53318.94108168 2025-06-27,17:22:03.000,178,11070933,3525,0,1751044922,13151.877618589999,29052.836258010007,53318.92012032 2025-06-27,17:22:04.000,178,11070895,3125,0,1751044923,13151.93150906999,32284.1081061,53318.9131332 2025-06-27,17:22:05.000,178,11070751,3285,0,1751044924,13151.924772759994,30899.25717369,53318.87819760001 2025-06-27,17:22:06.000,178,11070979,2965,0,1751044925,13151.958454309999,31822.432385880005,53318.934094560005 2025-06-27,17:22:07.000,178,11070879,3325,0,1751044926,13152.03255371999,29514.427388669996,53319.01095288 2025-06-27,17:22:08.000,178,11070893,3365,0,1751044927,13152.025817409994,30899.292419339996,53318.9131332 2025-06-27,17:22:09.000,178,11070930,2885,0,1751044928,13152.16054361,33207.311514810004,53318.94108168 2025-06-27,17:22:10.000,178,11070890,2764,0,1751044929,13152.19422515999,23513.46777402,53318.94108168 2025-06-27,17:22:11.000,178,11070962,2844,0,1751044930,13152.26158826,30437.532109559994,53318.9131332 2025-06-27,17:22:12.000,178,11070948,2764,0,1751044931,13152.34242398,34592.04261201,53318.934094560005 2025-06-27,17:22:13.000,178,11070910,2725,0,1751044932,13152.376105529991,29975.948028030005,53318.9131332 2025-06-27,17:22:14.000,178,11070954,2725,0,1751044933,13152.38284184,30437.539158689993,53318.92012032 2025-06-27,17:22:15.000,178,11070969,3285,0,1751044934,13152.40305077,31822.291403280004,53318.95505592001 2025-06-27,17:22:16.000,178,11070943,3444,0,1751044935,13152.409787079996,29975.82819282,53318.95505592001 2025-06-27,17:22:17.000,178,11070918,2965,0,1751044936,13152.456941249991,31360.629781320007,53319.02492712001 2025-06-27,17:22:18.000,178,11070911,3245,0,1751044937,13152.483886490001,26744.549295599994,53319.02492712001 2025-06-27,17:22:19.000,178,11070922,2764,0,1751044938,13152.483886490001,27206.013541919994,53318.99697864001 2025-06-27,17:22:20.000,178,11070881,3365,0,1751044939,13152.524304350001,29975.602620660007,53318.98999152 2025-06-27,17:22:21.000,178,11070948,2565,0,1751044940,13152.578194829992,31360.263226559997,53318.9131332 2025-06-27,17:22:22.000,178,11070906,2725,0,1751044941,13152.605140070002,31360.171587870005,53318.92710744001 2025-06-27,17:22:23.000,178,11070914,2525,0,1751044942,13152.733129959997,25359.15558018,53318.97601728001 2025-06-27,17:22:24.000,178,11070917,3085,0,1751044943,13152.733129959997,24897.409368659995,53318.92012032 2025-06-27,17:22:25.000,178,11070943,3165,0,1751044944,13152.820701989993,26282.07702369,53318.98999152 2025-06-27,17:22:26.000,178,11070938,2925,0,1751044945,13152.888065089988,27666.716482200005,53318.99697864001 2025-06-27,17:22:27.000,178,11070950,2525,0,1751044946,13152.941955569993,26281.689321540005,53318.99697864001 2025-06-27,17:22:28.000,178,11070923,3645,0,1751044947,13152.989109739989,31820.839282500005,53318.96204304 2025-06-27,17:22:29.000,178,11070911,3325,0,1751044948,13152.995846049998,30435.812121840005,53319.00396576001 2025-06-27,17:22:30.000,178,11070736,3125,0,1751044949,13153.016054979998,33205.35185666999,53319.00396576001 2025-06-27,17:22:32.000,178,11070917,2965,0,1751044951,13152.968900809989,29050.792010310004,53319.03890136 2025-06-27,17:22:33.000,178,11070846,2805,0,1751044952,13153.036263909999,28589.20792878,53319.01095288 2025-06-27,17:22:34.000,178,11070926,2764,0,1751044953,13152.982373429993,33205.24611972,53318.934094560005 2025-06-27,17:22:35.000,178,11070916,2644,0,1751044954,13153.009318669989,29512.4606814,53318.983004400005 2025-06-27,17:22:36.000,178,11070909,3125,0,1751044955,13152.975637119998,27204.533224619998,53318.983004400005 2025-06-27,17:22:37.000,178,11070917,3005,0,1751044956,13152.975637119998,29512.587565740003,53318.96204304 2025-06-27,17:22:38.000,178,11070876,2725,0,1751044957,13152.968900809989,29051.059877249994,53319.031914240004 2025-06-27,17:22:39.000,178,11070951,3405,0,1751044958,13152.995846049998,29512.700351820007,53319.03890136 2025-06-27,17:22:40.000,178,11070951,3285,0,1751044959,13152.975637119998,32743.901708610007,53319.04588848001 2025-06-27,17:22:41.000,178,11070948,2444,0,1751044960,13152.982373429993,30897.600628140004,53319.052875600006 2025-06-27,17:22:42.000,178,11070930,2805,0,1751044961,13152.982373429993,28589.637925710005,53319.02492712001 2025-06-27,17:22:43.000,178,11070886,2685,0,1751044962,13153.029527599989,28128.096138959998,53319.03890136 2025-06-27,17:22:44.000,178,11070954,2725,0,1751044963,13152.935219259998,28589.750711789995,53319.14370816001 2025-06-27,17:22:45.000,178,11070981,3245,0,1751044964,13152.921746639993,29051.405284620007,53319.07383696001 2025-06-27,17:22:46.000,178,11070946,3005,0,1751044965,13152.867856159988,27666.60369612,53319.031914240004 2025-06-27,17:22:47.000,178,11070931,3085,0,1751044966,13152.820701989993,28589.828252220002,53319.08082408 2025-06-27,17:22:48.000,178,11070921,3245,0,1751044967,13152.766811510002,34129.1473923,53319.06684984 2025-06-27,17:22:49.000,178,11070968,2885,0,1751044968,13152.753338889997,29974.763774189996,53319.07383696001 2025-06-27,17:22:50.000,178,11070964,2764,0,1751044969,13152.719657339992,29974.827216360005,53319.031914240004 2025-06-27,17:22:51.000,178,11070960,2685,0,1751044970,13152.712921029997,26743.618810440006,53319.00396576001 2025-06-27,17:22:52.000,178,11070992,2725,0,1751044971,13152.679239479992,28128.526135890002,53319.04588848001 2025-06-27,17:22:53.000,178,11070970,2965,0,1751044972,13152.726393650002,27205.30862892,53319.10877256 2025-06-27,17:22:54.000,178,11070939,3045,0,1751044973,13152.672503169997,29051.79298677,53319.07383696001 2025-06-27,17:22:55.000,178,11070942,2764,0,1751044974,13152.726393650002,29975.073935909997,53319.12973392 2025-06-27,17:22:56.000,178,11070972,2764,0,1751044975,13152.753338889997,29975.088034169996,53319.0878112 2025-06-27,17:22:57.000,178,11070932,2725,0,1751044976,13152.739866269992,36437.547140790004,53319.06684984 2025-06-27,17:22:58.000,178,11070930,2764,0,1751044977,13152.820701989993,29975.179672860002,53319.031914240004 2025-06-27,17:22:59.000,178,11070944,2805,0,1751044978,13152.813965679998,25359.070990620006,53319.01095288 2025-06-27,17:23:00.000,178,11070973,3005,0,1751044979,13152.847647230003,27205.498955429997,53318.95505592001 2025-06-27,17:23:01.000,178,11071035,2965,0,1751044980,13152.955428189998,30898.27734462,53319.031914240004 2025-06-27,17:23:02.000,178,11070984,2644,0,1751044981,13153.056472839999,29513.511001770006,53318.99697864001 2025-06-27,17:23:03.000,178,11071004,2764,0,1751044982,13153.164253799994,28128.603676319995,53319.031914240004 2025-06-27,17:23:04.000,178,11071011,3085,0,1751044983,13153.204671659994,28590.110217420006,53318.99697864001 2025-06-27,17:23:05.000,178,11070977,3125,0,1751044984,13153.204671659994,24897.233140409997,53318.99697864001 2025-06-27,17:23:06.000,178,11070946,2965,0,1751044985,13153.245089519995,35052.38604666,53319.09479832001 2025-06-27,17:23:07.000,178,11070954,2725,0,1751044986,13153.265298449995,32282.606641410006,53319.07383696001 2025-06-27,17:23:08.000,178,11070947,3245,0,1751044987,13153.29224368999,30436.101136170008,53319.101785440005 2025-06-27,17:23:09.000,178,11070944,2644,0,1751044988,13153.37307940999,28589.482844850005,53319.01794 2025-06-27,17:23:10.000,178,11070965,3365,0,1751044989,13153.44044251,33666.8654469,53318.99697864001 2025-06-27,17:23:11.000,178,11070948,2805,0,1751044990,13153.56169609,27204.251259419994,53319.05986272 2025-06-27,17:23:12.000,178,11070952,2525,0,1751044991,13153.682949670001,29050.291522080006,53318.99697864001 2025-06-27,17:23:13.000,178,11070939,3525,0,1751044992,13153.783994320002,35050.88458197001,53319.04588848001 2025-06-27,17:23:14.000,178,11070984,2485,0,1751044993,13153.831148489997,29511.389213639995,53319.01095288 2025-06-27,17:23:15.000,178,11070974,2644,0,1751044994,13153.858093729992,30895.922935199997,53319.06684984 2025-06-27,17:23:16.000,178,11070970,2764,0,1751044995,13153.851357419997,27664.566497549997,53319.031914240004 2025-06-27,17:23:17.000,178,11070976,2764,0,1751044996,13153.878302659992,29972.345922599998,53319.02492712001 2025-06-27,17:23:18.000,178,11070887,3365,0,1751044997,13153.925456830002,29510.606760209994,53319.02492712001 2025-06-27,17:23:19.000,178,11070969,3085,0,1751044998,13153.992819929997,32741.624839619995,53319.01794 2025-06-27,17:23:20.000,178,11070982,2644,0,1751044999,13154.026501480002,29048.860548690005,53319.01095288 2025-06-27,17:23:21.000,178,11070925,3085,0,1751045000,13154.087128269988,30895.154580029994,53319.00396576001 2025-06-27,17:23:22.000,178,11070895,3285,0,1751045001,13154.087128269988,35511.10818141,53319.10877256 2025-06-27,17:23:23.000,178,11070932,2685,0,1751045002,13154.060183029993,28125.643041720003,53319.0878112 2025-06-27,17:23:24.000,178,11070924,2525,0,1751045003,13154.107337199988,27202.488976919994,53319.0878112 2025-06-27,17:23:25.000,178,11071002,2885,0,1751045004,13154.087128269988,34126.341838559994,53318.99697864001 2025-06-27,17:23:26.000,178,11070959,3085,0,1751045005,13154.120809819993,34126.40528073,53319.0878112 2025-06-27,17:23:27.000,178,11070973,2844,0,1751045006,13154.141018749993,29972.14149783,53319.12973392 2025-06-27,17:23:28.000,178,11070760,2805,0,1751045007,13154.127546129988,30433.810168919998,53319.20659224 2025-06-27,17:23:29.000,178,11070786,2764,0,1751045008,13154.181436609993,29972.233136519993,53319.17165664001 2025-06-27,17:23:30.000,178,11070913,3285,0,1751045009,13154.154491369998,33203.37105114,53319.16466952001 2025-06-27,17:23:31.000,178,11070987,3125,0,1751045010,13154.147755059988,32741.843362650005,53319.16466952001 2025-06-27,17:23:32.000,178,11070916,2605,0,1751045011,13154.120809819993,25356.328879049994,53319.24152784001 2025-06-27,17:23:33.000,178,11070934,2605,0,1751045012,13154.080391959993,31818.66110133,53319.21357936001 2025-06-27,17:23:34.000,178,11070959,3125,0,1751045013,13154.039974099993,28587.516137579994,53319.01794 2025-06-27,17:23:35.000,178,11070980,2685,0,1751045014,13154.006292550002,33203.49088635,53319.09479832001 2025-06-27,17:23:36.000,178,11070928,2725,0,1751045015,13153.979347309993,31357.161609360002,53319.13672104 2025-06-27,17:23:37.000,178,11070965,3165,0,1751045016,13153.905247900002,28126.15057908,53319.10877256 2025-06-27,17:23:38.000,178,11070955,3245,0,1751045017,13153.925456830002,25818.21607317,53319.11575968 2025-06-27,17:23:39.000,178,11070893,3365,0,1751045018,13153.945665760002,30434.233116720003,53319.12973392 2025-06-27,17:23:40.000,178,11070999,3045,0,1751045019,13153.918720519992,28587.91793799,53319.08082408 2025-06-27,17:23:41.000,178,11070919,3125,0,1751045020,13153.871566349997,31357.598655420006,53319.10877256 2025-06-27,17:23:42.000,178,11070892,2685,0,1751045021,13153.817675869992,35973.54520767,53319.14370816001 2025-06-27,17:23:43.000,178,11070907,3245,0,1751045022,13153.783994320002,28588.157608409994,53319.24851496 2025-06-27,17:23:44.000,178,11070890,2644,0,1751045023,13153.682949670001,31819.316670419998,53319.19261800001 2025-06-27,17:23:45.000,178,11070924,2485,0,1751045024,13153.649268119996,32742.513030000002,53319.19261800001 2025-06-27,17:23:46.000,178,11070937,2885,0,1751045025,13153.568432399996,31357.767834540005,53319.23454072 2025-06-27,17:23:47.000,178,11070887,3205,0,1751045026,13153.507805609996,30896.134409100006,53319.150695280005 2025-06-27,17:23:48.000,178,11070895,3085,0,1751045027,13153.467387749995,28126.742706000005,53319.10877256 2025-06-27,17:23:49.000,178,11070875,3245,0,1751045028,13153.41349726999,21664.41753285,53319.0878112 2025-06-27,17:23:50.000,178,11070946,2725,0,1751045029,13153.325925239995,29511.276427560006,53319.17165664001 2025-06-27,17:23:51.000,178,11071015,3165,0,1751045030,13153.204671659994,27203.419462079997,53319.11575968 2025-06-27,17:23:52.000,178,11070922,2844,0,1751045031,13153.063209149994,32280.809113259995,53319.12274680001 2025-06-27,17:23:53.000,178,11070978,2805,0,1751045032,13152.968900809989,28587.995478419994,53319.06684984 2025-06-27,17:23:54.000,178,11070984,2764,0,1751045033,13152.894801399998,29049.473823000008,53319.07383696001 2025-06-27,17:23:55.000,178,11070964,2685,0,1751045034,13152.840910919993,28126.369102109995,53319.05986272 2025-06-27,17:23:56.000,178,11070845,3245,0,1751045035,13152.820701989993,27203.165693400006,53319.01095288 2025-06-27,17:23:57.000,178,11070888,2965,0,1751045036,13152.813965679998,30895.908836939998,53318.934094560005 2025-06-27,17:23:58.000,178,11070924,2685,0,1751045037,13152.800493059993,26741.581611870002,53318.97601728001 2025-06-27,17:23:59.000,178,11070784,2965,0,1751045038,13152.834174609998,33665.58250524,53319.00396576001 2025-06-27,17:24:00.000,178,11070945,3165,0,1751045039,13152.840910919993,30434.338853670008,53318.96204304 2025-06-27,17:24:01.000,178,11070953,3365,0,1751045040,13152.874592469998,30434.472787139995,53318.97601728001 2025-06-27,17:24:02.000,178,11071023,3205,0,1751045041,13152.935219259998,32280.76681848,53319.01095288 2025-06-27,17:24:03.000,178,11070950,3045,0,1751045042,13152.921746639993,29049.657100380005,53319.01794 2025-06-27,17:24:04.000,178,11070886,2805,0,1751045043,13153.056472839999,30434.395246710003,53318.99697864001 2025-06-27,17:24:05.000,178,11070721,3365,0,1751045044,13152.941955569993,32742.20991741,53319.00396576001 2025-06-27,17:24:06.000,178,11070878,2805,0,1751045045,13153.022791289994,25818.230171429997,53319.031914240004 2025-06-27,17:24:07.000,178,11070922,2965,0,1751045046,13152.975637119998,28126.362052979995,53319.0878112 2025-06-27,17:24:08.000,178,11070968,2805,0,1751045047,13153.002582359994,27664.432564079994,53319.09479832001 2025-06-27,17:24:09.000,178,11070812,2885,0,1751045048,13152.941955569993,29049.38218431,53319.18563088 2025-06-27,17:24:10.000,178,11070927,2965,0,1751045049,13152.908274019988,29972.183792609998,53319.05986272 2025-06-27,17:24:11.000,178,11070847,3125,0,1751045050,13152.861119849993,25356.237240360002,53319.03890136 2025-06-27,17:24:12.000,178,11070930,2965,0,1751045051,13152.820701989993,28587.44564628,53319.06684984 2025-06-27,17:24:13.000,178,11070883,3325,0,1751045052,13152.753338889997,29972.01461349,53318.97601728001 2025-06-27,17:24:14.000,178,11070944,2485,0,1751045053,13152.840910919993,26740.721618010008,53319.04588848001 2025-06-27,17:24:15.000,178,11070899,3005,0,1751045054,13152.854383539998,29971.746746549994,53319.10877256 2025-06-27,17:24:16.000,178,11070973,3205,0,1751045055,13152.847647230003,27663.88273194,53319.07383696001 2025-06-27,17:24:17.000,178,11070937,3165,0,1751045056,13152.861119849993,28125.396322169996,53319.05986272 2025-06-27,17:24:18.000,178,11070996,2685,0,1751045057,13152.867856159988,27663.791093249994,53319.0878112 2025-06-27,17:24:19.000,178,11070969,3405,0,1751045058,13152.881328779993,29048.515141320007,53319.07383696001 2025-06-27,17:24:20.000,178,11070960,2885,0,1751045059,13152.989109739989,26278.904915189996,53318.983004400005 2025-06-27,17:24:21.000,178,11070905,3085,0,1751045060,13153.029527599989,30894.59064963,53319.01794 2025-06-27,17:24:22.000,178,11070916,2885,0,1751045061,13153.049736529989,29048.183832209994,53319.00396576001 2025-06-27,17:24:23.000,178,11070981,2965,0,1751045062,13153.21140796999,24894.194965379997,53319.14370816001 2025-06-27,17:24:24.000,178,11070858,2764,0,1751045063,13153.31245261999,27201.889800870005,53319.17864376 2025-06-27,17:24:25.000,178,11070947,3005,0,1751045064,13153.31918893,28586.592701550006,53319.12274680001 2025-06-27,17:24:26.000,178,11071004,2725,0,1751045065,13153.406760959995,24432.237279959998,53319.17864376 2025-06-27,17:24:27.000,178,11070920,2685,0,1751045066,13153.41349726999,28125.241241309996,53319.19261800001 2025-06-27,17:24:28.000,178,11070926,2844,0,1751045067,13153.528014539996,27202.1083239,53319.1576824 2025-06-27,17:24:29.000,178,11070795,3205,0,1751045068,13153.52127823,30433.210992869994,53319.150695280005 2025-06-27,17:24:30.000,178,11070887,3245,0,1751045069,13153.507805609996,33202.821219000005,53319.101785440005 2025-06-27,17:24:31.000,178,11070938,2605,0,1751045070,13153.575168709991,28125.643041720003,53319.052875600006 2025-06-27,17:24:32.000,178,11070956,2805,0,1751045071,13153.52127823,30895.344906540005,53319.18563088 2025-06-27,17:24:33.000,178,11071084,2965,0,1751045072,13153.568432399996,31356.795054600007,53319.09479832001 2025-06-27,17:24:34.000,178,11071086,2844,0,1751045073,13153.62232288,24894.561520140007,53319.11575968 2025-06-27,17:24:35.000,178,11071001,3365,0,1751045074,13153.53475084999,31818.597659160005,53319.13672104 2025-06-27,17:24:36.000,178,11070907,3165,0,1751045075,13153.649268119996,34588.158541380006,53319.24152784001 2025-06-27,17:24:37.000,178,11070989,3365,0,1751045076,13153.575168709991,29048.9098926,53319.20659224 2025-06-27,17:24:38.000,178,11070894,2725,0,1751045077,13153.703158600001,32280.26633025,53319.199605120004 2025-06-27,17:24:39.000,178,11070789,3165,0,1751045078,13153.642531810001,29510.585612819996,53319.27646344 2025-06-27,17:24:40.000,178,11071054,2885,0,1751045079,13153.804203250002,25817.786076239994,53319.220566480006 2025-06-27,17:24:41.000,178,11070838,2805,0,1751045080,13153.804203250002,28587.46679367,53319.25550208 2025-06-27,17:24:42.000,178,11071051,2565,0,1751045081,13153.885038970002,28587.509088449995,53319.318386160005 2025-06-27,17:24:43.000,178,11071055,3005,0,1751045082,13153.878302659992,29972.17674348,53319.2974248 2025-06-27,17:24:44.000,178,11070866,2365,0,1751045083,13154.080391959993,30433.79607066,53319.39524448 2025-06-27,17:24:45.000,178,11070764,2725,0,1751045084,13153.972610999997,28125.83336823,53319.34633464 2025-06-27,17:24:46.000,178,11070857,3165,0,1751045085,13154.174700299998,30895.25326785,53319.318386160005 2025-06-27,17:24:47.000,178,11070995,3205,0,1751045086,13154.215118159998,35049.76377030001,53319.32537328 2025-06-27,17:24:48.000,178,11070769,3485,0,1751045087,13154.282481259994,28587.551383230006,53319.33236040001 2025-06-27,17:24:49.000,178,11070821,3165,0,1751045088,13154.32963542999,31357.161609360002,53319.318386160005 2025-06-27,17:24:50.000,178,11070953,3205,0,1751045089,13154.45088900999,30433.77492327,53319.33236040001 2025-06-27,17:24:51.000,178,11070977,3165,0,1751045090,13154.504779489995,29510.775939330008,53319.367296000004 2025-06-27,17:24:52.000,178,11070959,3245,0,1751045091,13154.53846104,28587.6148254,53319.38127024001 2025-06-27,17:24:53.000,178,11070908,2805,0,1751045092,13154.565406279995,31818.66110133,53319.51402552 2025-06-27,17:24:54.000,178,11070887,3285,0,1751045093,13154.59235151999,29510.6983989,53319.534986880004 2025-06-27,17:24:55.000,178,11070923,3085,0,1751045094,13154.706868789995,28126.101235170005,53319.6118452 2025-06-27,17:24:56.000,178,11070879,3125,0,1751045095,13154.774231889991,31818.766838280004,53319.486077040005 2025-06-27,17:24:57.000,178,11070833,3365,0,1751045096,13154.774231889991,29972.261333040005,53319.49306416 2025-06-27,17:24:58.000,178,11070969,3045,0,1751045097,13154.834858679991,28126.129431690002,53319.653767920005 2025-06-27,17:24:59.000,178,11070997,3245,0,1751045098,13154.875276539991,28587.692365830007,53319.67472928001 2025-06-27,17:25:00.000,178,11070900,2644,0,1751045099,13154.807913439996,26279.736712529993,53319.66774216001 2025-06-27,17:25:01.000,178,11070845,3205,0,1751045100,13154.929167019996,27664.559448419997,53319.73062624 2025-06-27,17:25:02.000,178,11070900,2805,0,1751045101,13154.848331299996,27202.777991249997,53319.75857472 2025-06-27,17:25:03.000,178,11070881,3245,0,1751045102,13154.895485469991,26279.84244948,53319.723639120006 2025-06-27,17:25:04.000,178,11070947,3165,0,1751045103,13154.834858679991,29972.592642150004,53319.74460048001 2025-06-27,17:25:05.000,178,11070955,3285,0,1751045104,13154.882012850001,27202.989465150007,53319.723639120006 2025-06-27,17:25:06.000,178,11070982,2885,0,1751045105,13154.855067609991,31819.034705219994,53319.86338152001 2025-06-27,17:25:07.000,178,11070770,2725,0,1751045106,13154.80117713,27203.158644270006,53319.77953608 2025-06-27,17:25:08.000,178,11070961,2925,0,1751045107,13154.922430710001,28126.355003849996,53319.73761336 2025-06-27,17:25:09.000,178,11070884,2925,0,1751045108,13154.84159499,31357.570458899994,53319.81447168001 2025-06-27,17:25:10.000,178,11070857,3285,0,1751045109,13154.875276539991,32280.787965869997,53319.8563944 2025-06-27,17:25:11.000,178,11070852,2885,0,1751045110,13154.807913439996,29049.55841256,53319.84242016001 2025-06-27,17:25:12.000,178,11071103,2525,0,1751045111,13154.855067609991,26280.1526112,53319.9262656 2025-06-27,17:25:13.000,178,11071039,3165,0,1751045112,13154.7809682,35512.07391222,53319.870368640004 2025-06-27,17:25:14.000,178,11070844,2485,0,1751045113,13154.814649749991,31357.718490629995,53320.01709816 2025-06-27,17:25:15.000,178,11070961,3165,0,1751045114,13154.73381402999,34588.926896549994,53319.9262656 2025-06-27,17:25:16.000,178,11070836,2525,0,1751045115,13154.67318723999,30896.35293213,53320.00312392001 2025-06-27,17:25:17.000,178,11070826,2885,0,1751045116,13154.605824139995,23049.176826569994,53319.97517544 2025-06-27,17:25:18.000,178,11070803,3005,0,1751045117,13154.69339616999,29511.593638410006,53320.038059520004 2025-06-27,17:25:19.000,178,11070876,2725,0,1751045118,13154.585615209995,27665.052887519996,53319.989149680005 2025-06-27,17:25:20.000,178,11071039,2965,0,1751045119,13154.59235151999,32281.23206106,53320.03107240001 2025-06-27,17:25:21.000,178,11070893,3365,0,1751045120,13154.47109793999,32281.253208449998,53320.12190496 2025-06-27,17:25:22.000,178,11070757,3485,0,1751045121,13154.49804318,26280.589657260003,53319.95421408 2025-06-27,17:25:23.000,178,11070763,3365,0,1751045122,13154.343108049994,30434.853440160005,53320.04504664 2025-06-27,17:25:24.000,178,11070890,2805,0,1751045123,13154.208381849989,33666.02660043001,53320.11491784 2025-06-27,17:25:25.000,178,11070947,2965,0,1751045124,13154.194909229998,28588.517114040005,53320.066008 2025-06-27,17:25:26.000,178,11070796,2644,0,1751045125,13154.087128269988,29511.847407089997,53320.07299512 2025-06-27,17:25:27.000,178,11070995,3285,0,1751045126,13153.965874690002,26280.547362480007,53320.04504664 2025-06-27,17:25:28.000,178,11071061,3245,0,1751045127,13153.905247900002,28127.003523809995,53320.12889208001 2025-06-27,17:25:29.000,178,11070912,2565,0,1751045128,13153.911984209997,28588.707440550003,53319.96120120001 2025-06-27,17:25:30.000,178,11070835,2925,0,1751045129,13153.817675869992,25819.16770572,53320.02408528 2025-06-27,17:25:31.000,178,11070979,3005,0,1751045130,13153.783994320002,32281.528124520002,53320.00312392001 2025-06-27,17:25:32.000,178,11070978,2525,0,1751045131,13153.743576460001,29511.917898390006,53320.066008 2025-06-27,17:25:33.000,178,11070994,2685,0,1751045132,13153.60211395,33204.752680620004,53320.07299512 2025-06-27,17:25:34.000,178,11070756,2685,0,1751045133,13153.52127823,27665.736653130007,53320.12889208001 2025-06-27,17:25:35.000,178,11070786,2525,0,1751045134,13153.548223469996,31358.536189709994,53320.038059520004 2025-06-27,17:25:36.000,178,11070766,2685,0,1751045135,13153.507805609996,30896.952108180005,53320.01011104001 2025-06-27,17:25:37.000,178,11071001,2844,0,1751045136,13153.406760959995,28588.947110969995,53319.989149680005 2025-06-27,17:25:38.000,178,11070927,3085,0,1751045137,13153.35960679,30435.318682740006,53320.038059520004 2025-06-27,17:25:39.000,178,11070961,3005,0,1751045138,13153.285507379995,24434.718573720005,53320.04504664 2025-06-27,17:25:40.000,178,11070860,2725,0,1751045139,13153.285507379995,27665.97632355,53320.038059520004 2025-06-27,17:25:41.000,178,11070862,2525,0,1751045140,13153.265298449995,34589.90672562001,53320.09395648 2025-06-27,17:25:42.000,178,11070962,2565,0,1751045141,13153.25856214,29512.495927049997,53320.00312392001 2025-06-27,17:25:43.000,178,11070936,2725,0,1751045142,13153.17099010999,29050.883648999996,53320.01709816 2025-06-27,17:25:44.000,178,11070926,2565,0,1751045143,13153.23161689999,33666.97823298001,53319.9262656 2025-06-27,17:25:45.000,178,11070896,2725,0,1751045144,13153.27877107,29974.369022910003,53319.98216256001 2025-06-27,17:25:46.000,178,11071139,3245,0,1751045145,13153.15078117999,28589.602680059994,53319.98216256001 2025-06-27,17:25:47.000,178,11070843,3285,0,1751045146,13153.056472839999,25358.380175879996,53319.94722696 2025-06-27,17:25:48.000,178,11070876,2725,0,1751045147,13153.11036331999,26281.632928499996,53319.90530424 2025-06-27,17:25:49.000,178,11070892,2885,0,1751045148,13153.123835939994,28128.145482869993,53319.9262656 2025-06-27,17:25:50.000,178,11070926,2565,0,1751045149,13153.090154389989,31821.022559880003,53319.9262656 2025-06-27,17:25:51.000,178,11070929,3285,0,1751045150,13153.063209149994,23973.895798230005,53319.9262656 2025-06-27,17:25:52.000,178,11070977,3165,0,1751045151,13153.049736529989,25820.316713909997,53319.9961368 2025-06-27,17:25:53.000,178,11070964,2644,0,1751045152,13153.022791289994,31359.671099640007,53319.91229136001 2025-06-27,17:25:54.000,178,11070924,2965,0,1751045153,13153.009318669989,29513.306576999996,53319.89831712 2025-06-27,17:25:55.000,178,11070877,3165,0,1751045154,13153.11036331999,23512.48794495,53319.93325272001 2025-06-27,17:25:56.000,178,11070888,2805,0,1751045155,13153.063209149994,28590.110217420006,53319.9262656 2025-06-27,17:25:57.000,178,11071048,3045,0,1751045156,13153.069945459989,27666.94205436,53319.940239840005 2025-06-27,17:25:58.000,178,11070964,2885,0,1751045157,13153.022791289994,32744.705309430006,53319.80049744 2025-06-27,17:25:59.000,178,11070947,3365,0,1751045158,13153.043000219994,27205.534201079994,53319.84940728 2025-06-27,17:26:00.000,178,11070970,2805,0,1751045159,13153.002582359994,29513.482805249994,53319.87735576 2025-06-27,17:26:01.000,178,11070860,2885,0,1751045160,13153.076681769999,28128.674167620004,53319.93325272001 2025-06-27,17:26:02.000,178,11070924,2685,0,1751045161,13153.049736529989,35514.393075989996,53319.89831712 2025-06-27,17:26:03.000,178,11070919,3125,0,1751045162,13153.069945459989,31359.946015709997,53319.84242016001 2025-06-27,17:26:04.000,178,11070855,3165,0,1751045163,13153.036263909999,29975.109181559994,53319.8563944 2025-06-27,17:26:05.000,178,11070953,3085,0,1751045164,13153.204671659994,27205.555348470007,53319.82844592 2025-06-27,17:26:06.000,178,11070975,3045,0,1751045165,13153.144044869994,29513.72247567,53319.81447168001 2025-06-27,17:26:07.000,178,11070728,2885,0,1751045166,13153.144044869994,32283.332701799998,53319.74460048001 2025-06-27,17:26:08.000,178,11070983,3405,0,1751045167,13153.19793535,28128.688265880002,53319.7865232 2025-06-27,17:26:09.000,178,11070979,3165,0,1751045168,13153.25182582999,27667.054840440003,53319.7515876 2025-06-27,17:26:10.000,178,11070952,2565,0,1751045169,13153.245089519995,27667.033693050005,53319.70966488 2025-06-27,17:26:11.000,178,11070947,3205,0,1751045170,13153.245089519995,30898.390130700005,53319.71665200001 2025-06-27,17:26:12.000,178,11070978,2844,0,1751045171,13153.224880589994,23512.558436249994,53319.772548960005 2025-06-27,17:26:13.000,178,11070941,3165,0,1751045172,13153.245089519995,34129.47165228,53319.772548960005 2025-06-27,17:26:14.000,178,11071009,3125,0,1751045173,13153.27877107,29051.79298677,53319.67472928001 2025-06-27,17:26:15.000,178,11070987,3085,0,1751045174,13153.47412405999,32283.029589209997,53319.70966488 2025-06-27,17:26:16.000,178,11070968,2725,0,1751045175,13153.43370619999,28128.638921970007,53319.653767920005 2025-06-27,17:26:17.000,178,11070948,2725,0,1751045176,13153.447178819995,29051.912821980004,53319.68870352 2025-06-27,17:26:18.000,178,11070861,3365,0,1751045177,13153.48086037,26282.295546719994,53319.73062624 2025-06-27,17:26:19.000,178,11070924,2605,0,1751045178,13153.528014539996,28128.72351153,53319.80748456 2025-06-27,17:26:20.000,178,11070921,3444,0,1751045179,13153.528014539996,35514.36487947,53319.76556184001 2025-06-27,17:26:21.000,178,11070889,3325,0,1751045180,13153.588641329996,31821.508949850002,53319.772548960005 2025-06-27,17:26:22.000,178,11070837,3205,0,1751045181,13153.595377639991,28590.399231749994,53319.75857472 2025-06-27,17:26:23.000,178,11070898,2605,0,1751045182,13153.709894909996,35514.35078121,53319.74460048001 2025-06-27,17:26:24.000,178,11070827,3085,0,1751045183,13153.716631219992,28590.300543930003,53319.76556184001 2025-06-27,17:26:25.000,178,11070834,2644,0,1751045184,13153.797466939992,28590.392182619995,53319.73761336 2025-06-27,17:26:26.000,178,11070931,3085,0,1751045185,13153.777258009992,25359.106236270003,53319.73062624 2025-06-27,17:26:27.000,178,11070926,2525,0,1751045186,13153.817675869992,27205.520102819995,53319.6817164 2025-06-27,17:26:28.000,178,11070930,2605,0,1751045187,13153.891775279997,24897.458712570005,53319.821458800005 2025-06-27,17:26:29.000,178,11070820,2725,0,1751045188,13153.992819929997,29052.011509799995,53319.821458800005 2025-06-27,17:26:30.000,178,11070831,3165,0,1751045189,13153.965874690002,29975.292458940006,53319.870368640004 2025-06-27,17:26:31.000,178,11070920,2805,0,1751045190,13154.114073509998,29975.292458940006,53319.84940728 2025-06-27,17:26:32.000,178,11070823,3205,0,1751045191,13154.134282439998,29513.623787849996,53319.84940728 2025-06-27,17:26:33.000,178,11070867,2844,0,1751045192,13154.194909229998,34129.71837183001,53319.891330000006 2025-06-27,17:26:34.000,178,11070971,3285,0,1751045193,13154.262272329994,29052.173639789995,53319.90530424 2025-06-27,17:26:35.000,178,11070878,2644,0,1751045194,13154.41720746,27667.315658249994,53319.95421408 2025-06-27,17:26:36.000,178,11070951,3285,0,1751045195,13154.43068007999,29513.72247567,53319.94722696 2025-06-27,17:26:37.000,178,11070873,3444,0,1751045196,13154.47109793999,32745.064815060003,53320.00312392001 2025-06-27,17:26:38.000,178,11070959,3205,0,1751045197,13154.545197349995,31360.312570470007,53320.038059520004 2025-06-27,17:26:39.000,178,11070968,2844,0,1751045198,13154.61929676,25359.416397990004,53320.04504664 2025-06-27,17:26:40.000,178,11070925,3165,0,1751045199,13154.686659859995,32745.07891332,53320.12889208001 2025-06-27,17:26:41.000,178,11070877,3285,0,1751045200,13154.72034141,33668.388058979996,53320.14985344001 2025-06-27,17:26:42.000,178,11070883,2965,0,1751045201,13154.80117713,30898.791931109998,53320.205750400004 2025-06-27,17:26:43.000,178,11070862,2644,0,1751045202,13154.807913439996,29514.06788304,53320.14286632 2025-06-27,17:26:44.000,178,11070879,3005,0,1751045203,13154.828122369996,27667.639918229994,53320.07299512 2025-06-27,17:26:45.000,178,11070916,2925,0,1751045204,13154.861803920001,28129.19580324,53320.17081480001 2025-06-27,17:26:46.000,178,11070962,2805,0,1751045205,13154.929167019996,30898.982257619995,53320.16382768 2025-06-27,17:26:47.000,178,11071013,3085,0,1751045206,13154.989793809997,30437.46161826,53320.07998224001 2025-06-27,17:26:48.000,178,11070868,2685,0,1751045207,13155.043684290002,28590.906769110006,53320.19177616 2025-06-27,17:26:49.000,178,11070874,2685,0,1751045208,13155.084102150002,29514.180669120004,53320.17081480001 2025-06-27,17:26:50.000,178,11070920,2685,0,1751045209,13155.164937870002,27206.26026147,53320.17081480001 2025-06-27,17:26:51.000,178,11070899,3285,0,1751045210,13155.218828349993,30899.052748920003,53320.12889208001 2025-06-27,17:26:52.000,178,11070827,3205,0,1751045211,13155.292927759998,31822.291403280004,53320.14985344001 2025-06-27,17:26:53.000,178,11070856,2605,0,1751045212,13155.353554549998,27667.830244740006,53320.18478904 2025-06-27,17:26:54.000,178,11070897,2965,0,1751045213,13155.441126579994,31360.70027262,53320.107930720005 2025-06-27,17:26:55.000,178,11070890,2685,0,1751045214,13155.542171229994,32283.882533940006,53320.05203376001 2025-06-27,17:26:56.000,178,11070921,3444,0,1751045215,13155.64995218999,23513.474823149998,53320.12889208001 2025-06-27,17:26:57.000,178,11070831,3365,0,1751045216,13155.804887319995,26744.767818630004,53320.16382768 2025-06-27,17:26:58.000,178,11070891,2965,0,1751045217,13155.93287720999,31822.559270219994,53320.26863448001 2025-06-27,17:26:59.000,178,11070859,3125,0,1751045218,13156.195593299992,30899.369959770003,53320.26164736 2025-06-27,17:27:00.000,178,11070814,2725,0,1751045219,13156.357264739992,30437.722436070006,53320.19876328001 2025-06-27,17:27:01.000,178,11070893,3005,0,1751045220,13156.559354039993,27206.612717969998,53320.324531440005 2025-06-27,17:27:02.000,178,11070961,3205,0,1751045221,13156.815333819999,27668.232045149998,53320.36645416001 2025-06-27,17:27:03.000,178,11070909,3245,0,1751045222,13157.05110466999,26283.35291622,53320.43632536001 2025-06-27,17:27:04.000,178,11070841,3245,0,1751045223,13157.232985039991,26745.021587309995,53320.42933824 2025-06-27,17:27:05.000,178,11070882,2685,0,1751045224,13157.428338029997,31361.243055629995,53320.4502996 2025-06-27,17:27:06.000,178,11070825,3165,0,1751045225,13157.529382679997,26745.042734700008,53320.43632536001 2025-06-27,17:27:07.000,178,11070886,2685,0,1751045226,13157.697790429993,32745.967103699993,53320.47824808 2025-06-27,17:27:08.000,178,11070880,2764,0,1751045227,13157.819044009993,29052.91379844,53320.4502996 2025-06-27,17:27:09.000,178,11070874,2885,0,1751045228,13157.839252939993,25360.029672300006,53320.60401624001 2025-06-27,17:27:10.000,178,11070783,3205,0,1751045229,13158.000924379994,24436.727575769997,53320.61799048 2025-06-27,17:27:11.000,178,11070844,2725,0,1751045230,13158.021133309994,33668.74051548001,53320.59702912 2025-06-27,17:27:12.000,178,11070879,3205,0,1751045231,13158.18954105999,32283.62876526,53320.68786168 2025-06-27,17:27:13.000,178,11070786,2885,0,1751045232,13158.25016784999,31360.22798091,53320.71581016 2025-06-27,17:27:14.000,178,11070840,2485,0,1751045233,13158.465729769996,30436.749656130007,53320.72279728001 2025-06-27,17:27:15.000,178,11070840,3045,0,1751045234,13158.627401209997,22589.24224146,53320.76472 2025-06-27,17:27:16.000,178,11070840,2685,0,1751045235,13158.910326229998,26281.802107619995,53320.77170712001 2025-06-27,17:27:17.000,178,11070864,2485,0,1751045236,13159.078733979994,31820.804036849993,53320.73677152 2025-06-27,17:27:18.000,178,11070837,3005,0,1751045237,13159.39534055,29974.08705771,53320.84856544001 2025-06-27,17:27:19.000,178,11070893,3365,0,1751045238,13159.631111399991,29050.643978580003,53320.93939800001 2025-06-27,17:27:20.000,178,11070900,2565,0,1751045239,13159.806255459996,29973.642962519996,53320.96734648001 2025-06-27,17:27:21.000,178,11070981,3365,0,1751045240,13160.055498929993,33204.576452370005,53321.065166160006 2025-06-27,17:27:22.000,178,11070920,2885,0,1751045241,13160.277797159993,29049.981360360005,53321.18394720001 2025-06-27,17:27:23.000,178,11070947,3205,0,1751045242,13160.378841809994,26280.349986839996,53321.211895680004 2025-06-27,17:27:24.000,178,11070879,3085,0,1751045243,13160.53377694,29972.994442559997,53321.19093432 2025-06-27,17:27:25.000,178,11070810,2725,0,1751045244,13160.520304319994,31819.401259980004,53321.288754 2025-06-27,17:27:26.000,178,11070877,3165,0,1751045245,13160.560722179995,26741.821282289995,53321.32368960001 2025-06-27,17:27:27.000,178,11070920,2485,0,1751045246,13160.500095389994,28588.23514884,53321.330676720005 2025-06-27,17:27:28.000,178,11070955,3125,0,1751045247,13160.48662276999,28126.545330359993,53321.35163808001 2025-06-27,17:27:29.000,178,11070963,3085,0,1751045248,13160.452941219999,30896.148507360005,53321.449457760005 2025-06-27,17:27:30.000,178,11070913,3045,0,1751045249,13160.452941219999,31819.380112590006,53321.42150928001 2025-06-27,17:27:31.000,178,11070931,3205,0,1751045250,13160.53377694,34588.98328959,53321.47041912001 2025-06-27,17:27:32.000,178,11070804,2365,0,1751045251,13160.54724955999,29511.49495059,53321.57522592 2025-06-27,17:27:33.000,178,11070908,2885,0,1751045252,13160.5741948,31819.514046059994,53321.58221304 2025-06-27,17:27:34.000,178,11070833,3125,0,1751045253,13160.621348969995,30434.73360495,53321.568238800006 2025-06-27,17:27:35.000,178,11070942,2725,0,1751045254,13160.63482159,29511.628884060003,53321.59618728 2025-06-27,17:27:36.000,178,11070889,3285,0,1751045255,13160.74933885999,29049.960212970007,53321.63112288 2025-06-27,17:27:37.000,178,11070865,3365,0,1751045256,13160.64829420999,29050.03070427,53321.75689104001 2025-06-27,17:27:38.000,178,11070873,3125,0,1751045257,13160.520304319994,29050.115293830007,53321.69400696 2025-06-27,17:27:39.000,178,11070914,2525,0,1751045258,13160.412523359999,27665.34190185,53321.76387816 2025-06-27,17:27:40.000,178,11070921,3085,0,1751045259,13160.183488819988,31819.711421700005,53321.833749360005 2025-06-27,17:27:41.000,178,11070908,3005,0,1751045260,13160.001608450002,29511.847407089997,53321.812788 2025-06-27,17:27:42.000,178,11070886,2764,0,1751045261,13159.792782839992,31358.275371900003,53321.833749360005 2025-06-27,17:27:43.000,178,11070763,3205,0,1751045262,13159.59742985,24895.893805710002,53321.86169784 2025-06-27,17:27:44.000,178,11070885,3005,0,1751045263,13159.38860423999,28588.74973533,53321.847723599996 2025-06-27,17:27:45.000,178,11070845,3005,0,1751045264,13159.213460179999,29050.446602940006,53321.89663344001 2025-06-27,17:27:46.000,178,11070775,3365,0,1751045265,13159.045052429989,31820.042730810004,53321.89663344001 2025-06-27,17:27:47.000,178,11070874,2685,0,1751045266,13158.822754200002,24896.507080020005,53321.93855616 2025-06-27,17:27:48.000,178,11070942,3085,0,1751045267,13158.607192279997,29973.77689599,53321.94554328001 2025-06-27,17:27:49.000,178,11070945,3165,0,1751045268,13158.425311909996,26280.899818980004,53321.952530400005 2025-06-27,17:27:50.000,178,11070809,3125,0,1751045269,13158.182804749995,32281.739598419997,53321.86169784 2025-06-27,17:27:51.000,178,11070857,2965,0,1751045270,13158.014396999999,26742.5755392,53321.89663344001 2025-06-27,17:27:52.000,178,11070840,2965,0,1751045271,13157.825780319989,30896.85342036,53321.84073648 2025-06-27,17:27:53.000,178,11070851,3365,0,1751045272,13157.616954709993,32743.32367995,53321.93156904 2025-06-27,17:27:54.000,178,11070893,3525,0,1751045273,13157.374447549992,26280.871622460007,53321.86169784 2025-06-27,17:27:55.000,178,11070897,2965,0,1751045274,13157.13194038999,29512.058880990007,53321.903620560006 2025-06-27,17:27:56.000,178,11070914,2764,0,1751045275,13156.95679633,23511.303691110006,53321.812788 2025-06-27,17:27:57.000,178,11070836,2844,0,1751045276,13156.633453449998,28588.834324890006,53321.76387816 2025-06-27,17:27:58.000,178,11070943,3365,0,1751045277,13156.485254630003,27665.525179229997,53321.79182664 2025-06-27,17:27:59.000,178,11070808,2685,0,1751045278,13156.215802229992,30896.811125580003,53321.79881376 2025-06-27,17:28:00.000,178,11070918,2844,0,1751045279,13156.04065817,32281.577468429998,53321.68701984001 2025-06-27,17:28:01.000,178,11070946,2605,0,1751045280,13155.8587778,27203.926999439995,53321.75689104001 2025-06-27,17:28:02.000,178,11070979,3125,0,1751045281,13155.62974325999,29973.43853775,53321.498367600005 2025-06-27,17:28:03.000,178,11070947,3245,0,1751045282,13155.528698609989,29511.83330883,53321.50535472 2025-06-27,17:28:04.000,178,11070899,3085,0,1751045283,13155.346818239988,31358.176684079997,53321.568238800006 2025-06-27,17:28:05.000,178,11070858,2885,0,1751045284,13155.218828349993,32281.464682349993,53321.400547920006 2025-06-27,17:28:06.000,178,11070958,2764,0,1751045285,13155.124520010002,24434.225134620006,53321.3586252 2025-06-27,17:28:07.000,178,11070744,2805,0,1751045286,13155.057156909992,31358.099143650004,53321.30971536 2025-06-27,17:28:08.000,178,11070877,3045,0,1751045287,13155.023475360002,25357.329855510005,53321.211895680004 2025-06-27,17:28:09.000,178,11070848,2725,0,1751045288,13155.003266430002,26280.413429010005,53321.114076000005 2025-06-27,17:28:10.000,178,11070866,2805,0,1751045289,13155.084102150002,29973.1213269,53321.044204800004 2025-06-27,17:28:11.000,178,11070901,3325,0,1751045290,13155.036947979992,28126.714509480007,53320.98132072 2025-06-27,17:28:12.000,178,11070924,3085,0,1751045291,13154.983057500001,29049.73464081,53320.995294960005 2025-06-27,17:28:13.000,178,11070876,2885,0,1751045292,13154.962848570001,29511.297574950004,53320.91843664001 2025-06-27,17:28:14.000,178,11070917,3205,0,1751045293,13155.016739049992,24433.64005683,53320.85555256 2025-06-27,17:28:15.000,178,11070920,2725,0,1751045294,13154.969584879997,31819.11224565,53320.8345912 2025-06-27,17:28:16.000,178,11070846,2844,0,1751045295,13155.043684290002,32280.57649197,53320.78568136 2025-06-27,17:28:17.000,178,11070795,3325,0,1751045296,13155.016739049992,31818.82323132,53320.76472 2025-06-27,17:28:18.000,178,11070935,3125,0,1751045297,13154.956112259992,29972.345922599998,53320.8345912 2025-06-27,17:28:19.000,178,11070995,3005,0,1751045298,13154.942639640001,27202.813236899994,53320.708823040004 2025-06-27,17:28:20.000,178,11070925,3005,0,1751045299,13154.868540229996,29510.70544803,53320.67388744001 2025-06-27,17:28:21.000,178,11070941,3325,0,1751045300,13154.75402295999,29048.973334769995,53320.590042 2025-06-27,17:28:22.000,178,11070945,2925,0,1751045301,13154.70013248,25817.757879719997,53320.4502996 2025-06-27,17:28:23.000,178,11070918,2725,0,1751045302,13154.67992355,29510.458728480007,53320.43632536001 2025-06-27,17:28:24.000,178,11070894,2605,0,1751045303,13154.61256044999,32741.56844658,53320.4502996 2025-06-27,17:28:25.000,178,11070908,2885,0,1751045304,13154.545197349995,29971.979367840002,53320.373441280004 2025-06-27,17:28:26.000,178,11070892,2485,0,1751045305,13154.53172472999,27664.073058449998,53320.35247992 2025-06-27,17:28:27.000,178,11070932,2965,0,1751045306,13154.55193365999,30895.203923940004,53320.324531440005 2025-06-27,17:28:28.000,178,11070872,2885,0,1751045307,13154.53846104,28587.262368900003,53320.28959584 2025-06-27,17:28:29.000,178,11070905,3285,0,1751045308,13154.53846104,33664.80005181,53320.23369888 2025-06-27,17:28:30.000,178,11070799,3045,0,1751045309,13154.65297830999,30895.23212046,53320.19177616 2025-06-27,17:28:31.000,178,11070846,2885,0,1751045310,13154.70013248,29510.599711079994,53320.14286632 2025-06-27,17:28:32.000,178,11070802,2685,0,1751045311,13154.82138606,29510.479875870005,53320.205750400004 2025-06-27,17:28:33.000,178,11070932,2565,0,1751045312,13154.929167019996,27664.185844530002,53320.09395648 2025-06-27,17:28:34.000,178,11070844,2885,0,1751045313,13155.057156909992,32280.061905480004,53320.14985344001 2025-06-27,17:28:35.000,178,11070850,2885,0,1751045314,13155.117783699992,31356.8655459,53320.107930720005 2025-06-27,17:28:36.000,178,11070779,3285,0,1751045315,13155.232300969998,28587.339909329996,53320.059020880006 2025-06-27,17:28:37.000,178,11070781,3085,0,1751045316,13155.360290859993,28587.431548020002,53320.07998224001 2025-06-27,17:28:38.000,178,11070784,2725,0,1751045317,13155.441126579994,26279.475894720003,53320.14286632 2025-06-27,17:28:39.000,178,11070873,3285,0,1751045318,13155.508489679989,30895.41539784,53320.07299512 2025-06-27,17:28:40.000,178,11070897,3205,0,1751045319,13155.562380159994,30895.38720132,53320.08696936 2025-06-27,17:28:41.000,178,11070866,2764,0,1751045320,13155.596061709999,25817.856567540002,53319.97517544 2025-06-27,17:28:42.000,178,11070912,2565,0,1751045321,13155.562380159994,28587.332860199997,53320.00312392001 2025-06-27,17:28:43.000,178,11070871,3525,0,1751045322,13155.60953432999,28587.325811069997,53319.98216256001 2025-06-27,17:28:44.000,178,11070827,3005,0,1751045323,13155.555643849999,29971.979367840002,53319.940239840005 2025-06-27,17:28:45.000,178,11070904,2644,0,1751045324,13155.535434919999,33664.77890442,53320.01709816 2025-06-27,17:28:46.000,178,11070864,2725,0,1751045325,13155.542171229994,27202.453731269998,53319.91927848 2025-06-27,17:28:47.000,178,11070879,3285,0,1751045326,13155.562380159994,29971.880680019996,53319.90530424 2025-06-27,17:28:48.000,178,11070798,3045,0,1751045327,13155.582589089994,28587.170730209997,53319.93325272001 2025-06-27,17:28:49.000,178,11070852,2685,0,1751045328,13155.61627064,25356.11740515,53319.84242016001 2025-06-27,17:28:50.000,178,11070823,3165,0,1751045329,13155.61627064,25356.004619069994,53319.80748456 2025-06-27,17:28:51.000,178,11070895,3085,0,1751045330,13155.69037004999,29972.035760879997,53319.870368640004 2025-06-27,17:28:52.000,178,11070929,3205,0,1751045331,13155.79141469999,29510.451679349993,53319.82844592 2025-06-27,17:28:53.000,178,11070819,3285,0,1751045332,13155.87898673,29972.085104790007,53319.73062624 2025-06-27,17:28:54.000,178,11070772,2605,0,1751045333,13155.87898673,32741.709429180002,53319.772548960005 2025-06-27,17:28:55.000,178,11070900,2485,0,1751045334,13155.8587778,29510.613809340008,53319.73761336 2025-06-27,17:28:56.000,178,11070895,3125,0,1751045335,13155.905931969995,26741.081123640004,53319.7515876 2025-06-27,17:28:57.000,178,11070881,3285,0,1751045336,13156.027185549996,27202.651106909994,53319.73062624 2025-06-27,17:28:58.000,178,11070731,3085,0,1751045337,13156.027185549996,27664.37617104,53319.702677760004 2025-06-27,17:28:59.000,178,11070902,3005,0,1751045338,13156.0608671,35511.517030949995,53319.723639120006 2025-06-27,17:29:00.000,178,11070818,3005,0,1751045339,13156.087812339996,28587.798102779998,53319.68870352 2025-06-27,17:29:01.000,178,11070887,3485,0,1751045340,13156.121493890001,32742.132376980007,53319.6118452 2025-06-27,17:29:02.000,178,11070852,3285,0,1751045341,13156.202329610001,30895.86654216,53319.723639120006 2025-06-27,17:29:03.000,178,11070899,3125,0,1751045342,13156.236011159992,28126.45369167,53319.59787096001 2025-06-27,17:29:04.000,178,11070874,2805,0,1751045343,13156.236011159992,24895.358071830007,53319.61883232 2025-06-27,17:29:05.000,178,11070913,3245,0,1751045344,13156.195593299992,29049.805132110007,53319.62581944001 2025-06-27,17:29:06.000,178,11070958,2685,0,1751045345,13156.215802229992,28588.277443619998,53319.51402552 2025-06-27,17:29:07.000,178,11070971,3325,0,1751045346,13156.222538540002,32281.08402933,53319.62581944001 2025-06-27,17:29:08.000,178,11070810,2925,0,1751045347,13156.168648059996,26741.905871850002,53319.50703840001 2025-06-27,17:29:09.000,178,11070895,3165,0,1751045348,13156.108021269996,24895.576594860002,53319.6118452 2025-06-27,17:29:10.000,178,11070805,3125,0,1751045349,13156.013712929991,32281.161569760006,53319.56293536 2025-06-27,17:29:11.000,178,11070854,2725,0,1751045350,13155.865514109995,25818.913937039993,53319.56293536 2025-06-27,17:29:12.000,178,11070872,3325,0,1751045351,13155.764469459995,27203.680279890003,53319.56293536 2025-06-27,17:29:13.000,178,11070911,3165,0,1751045352,13155.71057897999,32742.830240850002,53319.59088384 2025-06-27,17:29:14.000,178,11070917,3245,0,1751045353,13155.555643849999,27665.306656200002,53319.6118452 2025-06-27,17:29:15.000,178,11070862,2725,0,1751045354,13155.400708719993,28588.510064910006,53319.534986880004 2025-06-27,17:29:16.000,178,11070989,3245,0,1751045355,13155.225564660002,35050.88458197001,53319.49306416 2025-06-27,17:29:17.000,178,11070923,3205,0,1751045356,13155.144728940002,32281.302552359994,53319.534986880004 2025-06-27,17:29:18.000,178,11070892,2685,0,1751045357,13154.942639640001,27665.32780359,53319.367296000004 2025-06-27,17:29:19.000,178,11070952,2605,0,1751045358,13154.794440819991,33204.520059329996,53319.32537328 2025-06-27,17:29:20.000,178,11070899,3165,0,1751045359,13154.70013248,34127.75871369,53319.367296000004 2025-06-27,17:29:21.000,178,11070893,3045,0,1751045360,13154.605824139995,29511.741670140007,53319.24851496 2025-06-27,17:29:22.000,178,11070868,2725,0,1751045361,13154.51825211,27665.356000109998,53319.16466952001 2025-06-27,17:29:23.000,178,11070844,2605,0,1751045362,13154.383525909994,26742.26537748,53319.1576824 2025-06-27,17:29:24.000,178,11070937,3365,0,1751045363,13154.262272329994,29050.34791512,53319.0878112 2025-06-27,17:29:25.000,178,11070986,2885,0,1751045364,13154.174700299998,29511.939045780004,53319.01794 2025-06-27,17:29:26.000,178,11070943,3485,0,1751045365,13154.073655649998,26280.63900117,53318.89915896 2025-06-27,17:29:27.000,178,11070874,2685,0,1751045366,13154.053446719998,26742.328819650007,53319.03890136 2025-06-27,17:29:28.000,178,11070928,2844,0,1751045367,13153.885038970002,25819.14655833,53318.92012032 2025-06-27,17:29:29.000,178,11071007,3085,0,1751045368,13153.783994320002,30435.107208839996,53318.98999152 2025-06-27,17:29:30.000,178,11070954,2764,0,1751045369,13153.656004429991,31358.233077120007,53318.87819760001 2025-06-27,17:29:31.000,178,11070899,3245,0,1751045370,13153.595377639991,30896.599651679993,53318.82230064 2025-06-27,17:29:32.000,178,11070884,3045,0,1751045371,13153.49433298999,29050.298571210005,53318.79435216 2025-06-27,17:29:33.000,178,11070883,3045,0,1751045372,13153.406760959995,29973.403292100003,53318.80133928 2025-06-27,17:29:34.000,178,11070897,3125,0,1751045373,13153.31918893,27203.800115100006,53318.71050672001 2025-06-27,17:29:35.000,178,11070890,3085,0,1751045374,13153.157517489999,34127.660025870005,53318.696532480004 2025-06-27,17:29:36.000,178,11070867,3125,0,1751045375,13153.069945459989,29973.332800799995,53318.68954536001 2025-06-27,17:29:37.000,178,11071028,2685,0,1751045376,13152.908274019988,32742.921879539994,53318.57076432001 2025-06-27,17:29:38.000,178,11070833,3165,0,1751045377,13152.787020440002,34127.786910209994,53318.45198328001 2025-06-27,17:29:39.000,178,11070937,2325,0,1751045378,13152.733129959997,26280.568509870005,53318.46595752 2025-06-27,17:29:40.000,178,11070821,3005,0,1751045379,13152.611876379997,31358.085045390006,53318.43800904 2025-06-27,17:29:41.000,178,11070924,2685,0,1751045380,13152.537776969992,28588.629900119995,53318.431021920005 2025-06-27,17:29:42.000,178,11070838,2764,0,1751045381,13152.443468630001,31358.077996260006,53318.29127952 2025-06-27,17:29:43.000,178,11070903,3405,0,1751045382,13152.409787079996,26742.166689660007,53318.20044696 2025-06-27,17:29:44.000,178,11070849,3165,0,1751045383,13152.36263291,29050.21398165,53318.23538256001 2025-06-27,17:29:45.000,178,11070881,2565,0,1751045384,13152.349160289996,26280.526215089994,53318.193459840004 2025-06-27,17:29:46.000,178,11070933,3205,0,1751045385,13152.26158826,28588.517114040005,53318.18647272001 2025-06-27,17:29:47.000,178,11070912,2525,0,1751045386,13152.248115639995,33204.5130102,53318.1794856 2025-06-27,17:29:48.000,178,11070962,2285,0,1751045387,13152.20096147,26280.63195204,53318.165511360006 2025-06-27,17:29:49.000,178,11070855,3205,0,1751045388,13152.227906709995,30896.620799070006,53318.06769168001 2025-06-27,17:29:50.000,178,11070942,3045,0,1751045389,13152.19422515999,23511.099266339996,53318.06769168001 2025-06-27,17:29:51.000,178,11070909,3085,0,1751045390,13152.11338943999,33204.61169802,53317.997820480006 2025-06-27,17:29:52.000,178,11070924,3125,0,1751045391,13152.187488849995,29973.501979919994,53318.025768960004 2025-06-27,17:29:53.000,178,11070894,2725,0,1751045392,13152.16054361,31819.803060389997,53317.927949280005 2025-06-27,17:29:54.000,178,11070898,2805,0,1751045393,13152.16054361,32281.40828931,53317.879039440006 2025-06-27,17:29:55.000,178,11070992,2725,0,1751045394,13152.18075254,31358.204880599995,53317.8650652 2025-06-27,17:29:56.000,178,11070838,2764,0,1751045395,13152.15380729999,32742.928928669993,53317.90698792 2025-06-27,17:29:57.000,178,11070879,3205,0,1751045396,13152.187488849995,30434.860489290004,53317.8650652 2025-06-27,17:29:58.000,178,11070882,2685,0,1751045397,13152.21443408999,27665.306656200002,53317.82314248001 2025-06-27,17:29:59.000,178,11070954,2605,0,1751045398,13152.23464301999,28126.897786860005,53317.87205232001 2025-06-27,17:30:00.000,178,11070862,2485,0,1751045399,13152.18075254,33665.94906,53317.7253228 2025-06-27,17:30:01.000,178,11070956,2685,0,1751045400,13152.24137933,27203.645034240006,53317.77423264 2025-06-27,17:30:02.000,178,11070896,2685,0,1751045401,13152.30200612,32281.048783680002,53317.73230992001 2025-06-27,17:30:03.000,178,11070939,3165,0,1751045402,13152.308742429996,28126.65106731,53317.641477360005 2025-06-27,17:30:04.000,178,11071016,2725,0,1751045403,13152.376105529991,29511.396262769995,53317.65545160001 2025-06-27,17:30:05.000,178,11070887,3165,0,1751045404,13152.423259700001,29049.812181240006,53317.641477360005 2025-06-27,17:30:06.000,178,11071010,3005,0,1751045405,13152.416523389991,31357.704392369997,53317.64846448 2025-06-27,17:30:07.000,178,11070945,3405,0,1751045406,13152.463677560001,28126.552379490007,53317.641477360005 2025-06-27,17:30:08.000,178,11070902,2685,0,1751045407,13152.504095420001,31819.44355476,53317.543657680006 2025-06-27,17:30:09.000,178,11070954,3045,0,1751045408,13152.504095420001,28126.594674270003,53317.58558040001 2025-06-27,17:30:10.000,178,11070942,3005,0,1751045409,13152.625349000002,33204.15350457,53317.57859328 2025-06-27,17:30:11.000,178,11071009,3205,0,1751045410,13152.645557930002,27203.468805990007,53317.57160616 2025-06-27,17:30:12.000,178,11070897,3165,0,1751045411,13152.679239479992,28126.658116439998,53317.67641296 2025-06-27,17:30:13.000,178,11070939,3444,0,1751045412,13152.605140070002,31819.366014330008,53317.57859328 2025-06-27,17:30:14.000,178,11070914,2525,0,1751045413,13152.692712099997,30896.2049004,53317.55763192 2025-06-27,17:30:15.000,178,11070898,2605,0,1751045414,13152.685975790002,23510.803202879993,53317.58558040001 2025-06-27,17:30:16.000,178,11071020,2885,0,1751045415,13152.780284129993,27665.109280560006,53317.58558040001 2025-06-27,17:30:17.000,178,11070902,2764,0,1751045416,13152.773547819997,33204.32973282,53317.5506448 2025-06-27,17:30:18.000,178,11070888,2725,0,1751045417,13152.834174609998,34127.63182934999,53317.45282512 2025-06-27,17:30:19.000,178,11070931,3245,0,1751045418,13152.921746639993,34127.68822239,53317.55763192 2025-06-27,17:30:20.000,178,11070846,2685,0,1751045419,13152.874592469998,33204.32973282,53317.52968344 2025-06-27,17:30:21.000,178,11070943,3325,0,1751045420,13152.921746639993,28126.742706000005,53317.62750312 2025-06-27,17:30:22.000,178,11070969,3125,0,1751045421,13152.840910919993,29511.586589280007,53317.61352888001 2025-06-27,17:30:23.000,178,11070939,3444,0,1751045422,13152.820701989993,31357.98635757,53317.62750312 2025-06-27,17:30:24.000,178,11070927,3285,0,1751045423,13152.908274019988,25357.21706943,53317.63449024001 2025-06-27,17:30:25.000,178,11070946,2925,0,1751045424,13152.881328779993,29973.241162110004,53317.63449024001 2025-06-27,17:30:26.000,178,11070900,2725,0,1751045425,13152.867856159988,28588.319738399994,53317.620516 2025-06-27,17:30:27.000,178,11070954,2764,0,1751045426,13152.854383539998,28588.39727883,53317.63449024001 2025-06-27,17:30:28.000,178,11070932,2685,0,1751045427,13152.962164499993,25357.05493944,53317.7253228 2025-06-27,17:30:29.000,178,11070884,2485,0,1751045428,13152.935219259998,29972.96624604,53317.70436144001 2025-06-27,17:30:30.000,178,11070944,3205,0,1751045429,13152.874592469998,24895.336924439995,53317.7253228 2025-06-27,17:30:31.000,178,11070855,3005,0,1751045430,13152.901537709993,28588.002527549994,53317.78121976001 2025-06-27,17:30:32.000,178,11070908,2764,0,1751045431,13152.840910919993,29511.121346700005,53317.760258400005 2025-06-27,17:30:33.000,178,11070959,3245,0,1751045432,13152.948691879988,29049.459724739994,53317.78820688 2025-06-27,17:30:34.000,178,11070982,2844,0,1751045433,13152.847647230003,28587.77695539,53317.76724552 2025-06-27,17:30:35.000,178,11070968,2885,0,1751045434,13152.894801399998,28125.960252570003,53317.76724552 2025-06-27,17:30:36.000,178,11070872,2605,0,1751045435,13152.881328779993,29972.254283910006,53317.76724552 2025-06-27,17:30:37.000,178,11070946,2644,0,1751045436,13152.935219259998,24894.81528882,53317.809168240005 2025-06-27,17:30:38.000,178,11070960,2725,0,1751045437,13153.016054979998,29972.226087389994,53317.75327128001 2025-06-27,17:30:39.000,178,11070952,2525,0,1751045438,13152.982373429993,29510.578563689996,53317.80218112001 2025-06-27,17:30:40.000,178,11070836,2844,0,1751045439,13153.036263909999,29972.106252180005,53317.760258400005 2025-06-27,17:30:41.000,178,11070844,2525,0,1751045440,13153.056472839999,29510.54331804,53317.91397504 2025-06-27,17:30:42.000,178,11070822,2805,0,1751045441,13153.096890699999,30433.690333709994,53317.87205232001 2025-06-27,17:30:43.000,178,11070955,3165,0,1751045442,13153.076681769999,28125.720582149996,53317.92096216001 2025-06-27,17:30:44.000,178,11070894,2605,0,1751045443,13153.144044869994,29510.54331804,53317.99083336001 2025-06-27,17:30:45.000,178,11070802,2685,0,1751045444,13153.21140796999,28587.361056719994,53317.96288488 2025-06-27,17:30:46.000,178,11070928,2644,0,1751045445,13153.27203475999,30895.40129958,53317.976859120005 2025-06-27,17:30:47.000,178,11070919,3125,0,1751045446,13153.346134169995,29510.613809340008,53318.05371744 2025-06-27,17:30:48.000,178,11070865,3165,0,1751045447,13153.37981572,26741.236204500005,53318.11660152001 2025-06-27,17:30:49.000,178,11070951,3085,0,1751045448,13153.42023358,33665.1736557,53318.22140832 2025-06-27,17:30:50.000,178,11070990,2844,0,1751045449,13153.37307940999,31818.773887410003,53318.263331040005 2025-06-27,17:30:51.000,178,11070879,3205,0,1751045450,13153.447178819995,28587.685316699994,53318.2493568 2025-06-27,17:30:52.000,178,11070897,3325,0,1751045451,13153.447178819995,27203.095202099998,53318.20044696 2025-06-27,17:30:53.000,178,11070879,3045,0,1751045452,13153.47412405999,29049.57251082,53318.27730528 2025-06-27,17:30:54.000,178,11070826,2685,0,1751045453,13153.588641329996,33203.84334285,53318.29826664 2025-06-27,17:30:55.000,178,11070789,3405,0,1751045454,13153.588641329996,30434.508032790007,53318.333202240006 2025-06-27,17:30:56.000,178,11070837,3125,0,1751045455,13153.689685979996,24433.865628989995,53318.37512496001 2025-06-27,17:30:57.000,178,11070942,2885,0,1751045456,13153.757049079992,28126.594674270003,53318.44499616 2025-06-27,17:30:58.000,178,11070835,3085,0,1751045457,13153.878302659992,29973.13542516,53318.46595752 2025-06-27,17:30:59.000,178,11070957,3245,0,1751045458,13153.851357419997,26280.490969439998,53318.549802960006 2025-06-27,17:31:00.000,178,11070912,2725,0,1751045459,13153.844621110002,30896.500963860002,53318.57076432001 2025-06-27,17:31:01.000,178,11070930,2805,0,1751045460,13154.019765169993,27203.771918579994,53318.6336484 2025-06-27,17:31:02.000,178,11070843,3125,0,1751045461,13154.134282439998,31819.94404299,53318.58473856 2025-06-27,17:31:03.000,178,11070912,2805,0,1751045462,13154.221854469994,29512.058880990007,53318.66159688001 2025-06-27,17:31:04.000,178,11070993,3165,0,1751045463,13154.262272329994,31358.522091449995,53318.72448096 2025-06-27,17:31:05.000,178,11070852,2844,0,1751045464,13154.316162809999,29512.319698799998,53318.79435216 2025-06-27,17:31:06.000,178,11070939,3245,0,1751045465,13154.343108049994,29512.354944449995,53318.766403680005 2025-06-27,17:31:07.000,178,11070835,3365,0,1751045466,13154.383525909994,27666.067962240006,53318.83627488001 2025-06-27,17:31:08.000,178,11070875,3205,0,1751045467,13154.444152699994,29512.665106169996,53318.95505592001 2025-06-27,17:31:09.000,178,11070964,2565,0,1751045468,13154.41720746,26281.484896769995,53318.99697864001 2025-06-27,17:31:10.000,178,11070873,3005,0,1751045469,13154.37005328999,28128.159581130007,53318.9480688 2025-06-27,17:31:11.000,178,11070918,2805,0,1751045470,13154.39026221999,29513.144447009996,53318.99697864001 2025-06-27,17:31:12.000,178,11070905,3285,0,1751045471,13154.363316979994,30436.432445280007,53319.12973392 2025-06-27,17:31:13.000,178,11070946,2764,0,1751045472,13154.39026221999,34591.048684680005,53319.09479832001 2025-06-27,17:31:14.000,178,11070847,3205,0,1751045473,13154.356580669999,23974.304647769997,53319.17864376 2025-06-27,17:31:15.000,178,11070971,3125,0,1751045474,13154.363316979994,29975.320655460004,53319.220566480006 2025-06-27,17:31:16.000,178,11070848,2764,0,1751045475,13154.255536019999,33668.46559941,53319.26248920001 2025-06-27,17:31:17.000,178,11070885,3325,0,1751045476,13154.262272329994,31360.488798720005,53319.24851496 2025-06-27,17:31:18.000,178,11070850,2844,0,1751045477,13154.174700299998,27667.73860605,53319.2275536 2025-06-27,17:31:19.000,178,11070923,3285,0,1751045478,13154.201645539993,32283.981221759997,53319.34633464 2025-06-27,17:31:20.000,178,11070782,2885,0,1751045479,13154.174700299998,33668.95903851,53319.32537328 2025-06-27,17:31:21.000,178,11070965,3325,0,1751045480,13154.120809819993,28129.787930160004,53319.36030888001 2025-06-27,17:31:22.000,178,11070839,3245,0,1751045481,13154.107337199988,29514.70230474,53319.388257360006 2025-06-27,17:31:23.000,178,11070935,3205,0,1751045482,13154.066919340003,28591.639878629998,53319.44415432 2025-06-27,17:31:24.000,178,11070887,3405,0,1751045483,13154.046710410003,28130.083993620006,53319.49306416 2025-06-27,17:31:25.000,178,11070927,3125,0,1751045484,13153.972610999997,30899.933890169996,53319.45812856001 2025-06-27,17:31:26.000,178,11070933,3365,0,1751045485,13153.945665760002,28591.957089479998,53319.42319296 2025-06-27,17:31:27.000,178,11070894,2885,0,1751045486,13153.918720519992,28130.47169577,53319.47908992001 2025-06-27,17:31:28.000,178,11070830,2805,0,1751045487,13153.864830040002,28130.528088809995,53319.52799976001 2025-06-27,17:31:29.000,178,11070884,2805,0,1751045488,13153.831148489997,33670.1080467,53319.604858080005 2025-06-27,17:31:30.000,178,11070930,2644,0,1751045489,13153.790730629997,29515.64688816,53319.58389672 2025-06-27,17:31:31.000,178,11070921,3285,0,1751045490,13153.736840149992,30900.568311869996,53319.534986880004 2025-06-27,17:31:32.000,178,11070951,3165,0,1751045491,13153.703158600001,32285.524981230003,53319.6817164 2025-06-27,17:31:33.000,178,11070896,2805,0,1751045492,13153.62232288,28592.56331466,53319.653767920005 2025-06-27,17:31:34.000,178,11070929,3085,0,1751045493,13153.608850259996,31823.976145349996,53319.68870352 2025-06-27,17:31:35.000,178,11070873,3085,0,1751045494,13153.528014539996,27207.902708759997,53319.66774216001 2025-06-27,17:31:36.000,178,11070773,3365,0,1751045495,13153.45391512999,28131.240050940003,53319.79351032001 2025-06-27,17:31:37.000,178,11071004,2764,0,1751045496,13153.447178819995,27208.0295931,53319.71665200001 2025-06-27,17:31:38.000,178,11070864,2605,0,1751045497,13153.285507379995,27669.726460709993,53319.80049744 2025-06-27,17:31:39.000,178,11070838,2605,0,1751045498,13153.204671659994,26284.9460196,53319.80049744 2025-06-27,17:31:40.000,178,11070847,3444,0,1751045499,13153.13057224999,29516.365899419994,53319.870368640004 2025-06-27,17:31:41.000,178,11070919,3245,0,1751045500,13152.982373429993,26284.9460196,53319.821458800005 2025-06-27,17:31:43.000,178,11070835,3045,0,1751045502,13152.611876379997,31362.864355529993,53319.80049744 2025-06-27,17:31:44.000,178,11070823,3405,0,1751045503,13152.510831729996,30439.759634639995,53319.821458800005 2025-06-27,17:31:45.000,178,11070867,3165,0,1751045504,13152.470413869996,29516.62671723,53319.80049744 2025-06-27,17:31:46.000,178,11070895,3245,0,1751045505,13152.443468630001,29978.154405719994,53319.87735576 2025-06-27,17:31:47.000,178,11070964,3045,0,1751045506,13152.429996009996,31824.674009220005,53319.73761336 2025-06-27,17:31:48.000,178,11070835,3365,0,1751045507,13152.369369219996,31824.617616179996,53319.63979368 2025-06-27,17:31:49.000,178,11070910,2844,0,1751045508,13152.34242398,30901.287323130004,53319.68870352 2025-06-27,17:31:50.000,178,11070940,2764,0,1751045509,13152.32221505,32286.138255540005,53319.70966488 2025-06-27,17:31:51.000,178,11070887,3285,0,1751045510,13152.29526980999,29516.372948549993,53319.75857472 2025-06-27,17:31:52.000,178,11070929,3365,0,1751045511,13152.248115639995,30901.30847052,53319.7515876 2025-06-27,17:31:53.000,178,11070952,2885,0,1751045512,13152.248115639995,28131.479721359996,53319.70966488 2025-06-27,17:31:54.000,178,11070869,3125,0,1751045513,13152.248115639995,29054.85230919,53319.62581944001 2025-06-27,17:31:55.000,178,11070843,3205,0,1751045514,13152.28179719,24900.06689067,53319.702677760004 2025-06-27,17:31:56.000,178,11071011,2844,0,1751045515,13152.227906709995,30901.01945619,53319.604858080005 2025-06-27,17:31:57.000,178,11070989,3285,0,1751045516,13152.29526980999,27208.078937009996,53319.67472928001 2025-06-27,17:31:58.000,178,11070947,3365,0,1751045517,13152.31547873999,28131.254149200002,53319.59088384 2025-06-27,17:31:59.000,178,11070993,3125,0,1751045518,13152.416523389991,29054.464607040005,53319.4721028 2025-06-27,17:32:00.000,178,11070923,3045,0,1751045519,13152.497359109992,32747.369880569997,53319.62581944001 2025-06-27,17:32:01.000,178,11070844,2885,0,1751045520,13152.537776969992,24899.834269380008,53319.56992248 2025-06-27,17:32:02.000,178,11070874,2605,0,1751045521,13152.706184720002,27207.85336485,53319.61883232 2025-06-27,17:32:03.000,178,11070890,2764,0,1751045522,13152.807229370002,32285.616619919994,53319.555948240006 2025-06-27,17:32:04.000,178,11071043,2965,0,1751045523,13152.881328779993,24438.081008730005,53319.6817164 2025-06-27,17:32:05.000,178,11070872,2565,0,1751045524,13153.002582359994,28131.070871820004,53319.59088384 2025-06-27,17:32:06.000,178,11070871,3165,0,1751045525,13153.137308559999,23514.72251916,53319.61883232 2025-06-27,17:32:07.000,178,11071043,3205,0,1751045526,13153.305716309995,32285.468588189993,53319.56293536 2025-06-27,17:32:08.000,178,11070914,2725,0,1751045527,13153.35960679,28130.845299659995,53319.58389672 2025-06-27,17:32:09.000,178,11070881,3285,0,1751045528,13153.528014539996,24437.770847010004,53319.67472928001 2025-06-27,17:32:10.000,178,11070985,3165,0,1751045529,13153.62232288,29053.978217070005,53319.653767920005 2025-06-27,17:32:11.000,178,11070867,2925,0,1751045530,13153.783994320002,28130.683169669996,53319.70966488 2025-06-27,17:32:12.000,178,11070942,2565,0,1751045531,13153.965874690002,35054.916684330005,53319.74460048001 2025-06-27,17:32:13.000,178,11070842,2885,0,1751045532,13154.147755059988,30438.652921229994,53319.76556184001 2025-06-27,17:32:14.000,178,11070812,2925,0,1751045533,13154.228590779989,28130.535137939994,53319.80748456 2025-06-27,17:32:15.000,178,11070908,2685,0,1751045534,13154.43068007999,30438.695216010005,53319.76556184001 2025-06-27,17:32:16.000,178,11070936,2525,0,1751045535,13154.61256044999,29976.95605362,53319.75857472 2025-06-27,17:32:17.000,178,11070922,2725,0,1751045536,13154.828122369996,28130.394155340007,53319.74460048001 2025-06-27,17:32:18.000,178,11070894,2605,0,1751045537,13155.010002739997,30438.399152550002,53319.7865232 2025-06-27,17:32:19.000,178,11070942,2844,0,1751045538,13155.205355730002,26283.860453579997,53319.83543304001 2025-06-27,17:32:20.000,178,11070876,2805,0,1751045539,13155.481544439994,28130.210877959995,53319.82844592 2025-06-27,17:32:21.000,178,11070960,2764,0,1751045540,13155.724051599995,28591.745615580003,53319.9262656 2025-06-27,17:32:22.000,178,11070898,2605,0,1751045541,13155.87898673,32746.108086299995,53320.07998224001 2025-06-27,17:32:23.000,178,11070982,2764,0,1751045542,13156.188856989997,34592.56424763,53319.95421408 2025-06-27,17:32:24.000,178,11071024,3005,0,1751045543,13156.316846879992,30437.93390997,53320.14286632 2025-06-27,17:32:25.000,178,11070786,2725,0,1751045544,13156.458309389993,28129.794979290004,53320.18478904 2025-06-27,17:32:26.000,178,11070773,3405,0,1751045545,13156.586299279988,29976.081961500007,53320.26164736 2025-06-27,17:32:27.000,178,11070990,2805,0,1751045546,13156.76817964999,27206.380096680004,53320.31754432001 2025-06-27,17:32:28.000,178,11070812,2805,0,1751045547,13156.99047787999,33206.987254830005,53320.29658296001 2025-06-27,17:32:29.000,178,11070948,2725,0,1751045548,13157.15214931999,30898.855373280006,53320.40138976 2025-06-27,17:32:30.000,178,11070816,2605,0,1751045549,13157.19930349,34130.063779200005,53320.40837688 2025-06-27,17:32:31.000,178,11070825,3405,0,1751045550,13157.280139210001,29513.983293480007,53320.42235112 2025-06-27,17:32:32.000,178,11070849,3365,0,1751045551,13157.414865409992,26744.203888229997,53320.590042 2025-06-27,17:32:33.000,178,11070654,2844,0,1751045552,13157.556327919992,33668.42330463001,53320.6948488 2025-06-27,17:32:34.000,178,11071081,3085,0,1751045553,13157.569800539997,33206.80397745001,53320.729784400006 2025-06-27,17:32:35.000,178,11070978,2764,0,1751045554,13157.664108880002,35053.19669661,53320.59702912 2025-06-27,17:32:36.000,178,11070925,3045,0,1751045555,13157.751680909998,30436.99637568,53320.81362984 2025-06-27,17:32:37.000,178,11071047,3165,0,1751045556,13157.765153529988,32283.48778266,53320.85555256 2025-06-27,17:32:38.000,178,11071016,2525,0,1751045557,13157.819044009993,26744.288477790004,53320.81362984 2025-06-27,17:32:39.000,178,11070902,2685,0,1751045558,13158.081760099994,29052.244131090003,53320.98132072 2025-06-27,17:32:40.000,178,11070973,2925,0,1751045559,13158.11544165,27667.442542589997,53321.03721768001 2025-06-27,17:32:41.000,178,11070835,3365,0,1751045560,13158.23669523,26744.210937359996,53321.05817904001 2025-06-27,17:32:42.000,178,11070949,3245,0,1751045561,13158.223222609995,29513.73657393,53321.09311464 2025-06-27,17:32:44.000,178,11070760,2485,0,1751045563,13158.39163035999,26744.055856499996,53321.23984416 2025-06-27,17:32:45.000,178,11070962,2764,0,1751045564,13158.41183928999,34129.79591226,53321.30272824001 2025-06-27,17:32:46.000,178,11070986,2525,0,1751045565,13158.546565489996,30898.376032440006,53321.25381840001 2025-06-27,17:32:47.000,178,11070782,2844,0,1751045566,13158.688027999997,26282.485873230005,53321.33766384 2025-06-27,17:32:48.000,178,11071008,2605,0,1751045567,13158.849699439997,33206.458570079994,53321.512341839996 2025-06-27,17:32:49.000,178,11070931,3085,0,1751045568,13158.923798850003,30436.855393079997,53321.400547920006 2025-06-27,17:32:50.000,178,11070931,3165,0,1751045569,13158.944007779988,33206.458570079994,53321.547277440004 2025-06-27,17:32:51.000,178,11070925,3245,0,1751045570,13159.071997669998,26743.809136950003,53321.61016152001 2025-06-27,17:32:52.000,178,11070817,3165,0,1751045571,13159.139360769994,26282.274399329996,53321.52631608 2025-06-27,17:32:53.000,178,11070985,3005,0,1751045572,13159.27408697,25359.268366260003,53321.6730456 2025-06-27,17:32:54.000,178,11070880,3045,0,1751045573,13159.402076859995,31360.129293089994,53321.6730456 2025-06-27,17:32:55.000,178,11070871,3365,0,1751045574,13159.46943995999,29975.412294149995,53321.70099408 2025-06-27,17:32:56.000,178,11070894,2844,0,1751045575,13159.482912579995,28590.589558260006,53321.79881376 2025-06-27,17:32:57.000,178,11070870,2844,0,1751045576,13159.442494719995,30898.58750634,53321.86169784 2025-06-27,17:32:58.000,178,11071006,2764,0,1751045577,13159.43575841,31360.326668730006,53321.80580088001 2025-06-27,17:32:59.000,178,11070886,2965,0,1751045578,13159.341450069995,29975.53917849,53321.85471072001 2025-06-27,17:33:00.000,178,11070999,3245,0,1751045579,13159.260614349994,29975.70130848,53321.91060768 2025-06-27,17:33:01.000,178,11071116,2965,0,1751045580,13158.997898259993,30437.059817850008,53322.050350080004 2025-06-27,17:33:02.000,178,11070862,2844,0,1751045581,13158.816017889993,33668.53609071,53321.93855616 2025-06-27,17:33:03.000,178,11070872,3005,0,1751045582,13158.519620250001,29052.363966300007,53321.97349176001 2025-06-27,17:33:04.000,178,11071114,2685,0,1751045583,13158.384894049996,31360.432405679996,53321.93855616 2025-06-27,17:33:05.000,178,11070780,2525,0,1751045584,13158.081760099994,27667.534181280003,53321.99445312001 2025-06-27,17:33:06.000,178,11070925,3205,0,1751045585,13157.845989249989,26743.978316070003,53321.987466 2025-06-27,17:33:07.000,178,11070779,3005,0,1751045586,13157.623691020002,25359.035744969995,53322.001440240005 2025-06-27,17:33:08.000,178,11070922,2925,0,1751045587,13157.360974930001,29975.137378080006,53321.96650464 2025-06-27,17:33:09.000,178,11071112,2525,0,1751045588,13157.19930349,30898.27734462,53321.95951752 2025-06-27,17:33:10.000,178,11071026,2685,0,1751045589,13156.99721419,29513.539198290004,53321.97349176001 2025-06-27,17:33:11.000,178,11070871,3045,0,1751045590,13156.801861199994,30436.686213959998,53321.86868496 2025-06-27,17:33:12.000,178,11070998,2685,0,1751045591,13156.579562969993,30898.051772460007,53321.94554328001 2025-06-27,17:33:13.000,178,11070843,3125,0,1751045592,13156.175384369992,30898.199804189993,53321.89663344001 2025-06-27,17:33:14.000,178,11070940,3045,0,1751045593,13155.825096249995,30898.150460279998,53321.903620560006 2025-06-27,17:33:15.000,178,11070963,3245,0,1751045594,13155.488280749989,29051.905772850005,53321.79881376 2025-06-27,17:33:16.000,178,11070822,2685,0,1751045595,13155.178410489993,28590.582509130007,53321.82676224001 2025-06-27,17:33:17.000,178,11070881,3125,0,1751045596,13154.82138606,29513.5885422,53321.714968320004 2025-06-27,17:33:18.000,178,11070891,3165,0,1751045597,13154.45762532,30898.636850249997,53321.75689104001 2025-06-27,17:33:19.000,178,11070949,3165,0,1751045598,13154.033237789998,30437.066866980007,53321.784839520005 2025-06-27,17:33:20.000,178,11070903,3085,0,1751045599,13153.696422289991,29052.42740847,53321.69400696 2025-06-27,17:33:21.000,178,11070963,3245,0,1751045600,13153.35960679,29975.496883710002,53321.77086528 2025-06-27,17:33:22.000,178,11070972,2644,0,1751045601,13153.117099629999,32745.41727156,53321.61016152001 2025-06-27,17:33:23.000,178,11070817,3005,0,1751045602,13152.847647230003,29052.59658759,53321.56125168001 2025-06-27,17:33:24.000,178,11070860,2725,0,1751045603,13152.557985899992,30899.031601530005,53321.50535472 2025-06-27,17:33:25.000,178,11070867,3365,0,1751045604,13152.38284184,29975.785898040005,53321.512341839996 2025-06-27,17:33:26.000,178,11070998,3005,0,1751045605,13152.0190811,25821.331788630006,53321.47041912001 2025-06-27,17:33:27.000,178,11071020,2685,0,1751045606,13151.850673349989,29514.04673565,53321.36561232 2025-06-27,17:33:28.000,178,11071019,3085,0,1751045607,13151.554275709997,25821.197855160004,53321.044204800004 2025-06-27,17:33:29.000,178,11070838,2444,0,1751045608,13151.534066779997,27205.96419801,53321.14202448 2025-06-27,17:33:30.000,178,11071053,3085,0,1751045609,13151.284823310001,32283.445487880002,53321.00926920001 2025-06-27,17:33:31.000,178,11070911,3365,0,1751045610,13151.11641555999,23051.326811220002,53321.065166160006 2025-06-27,17:33:32.000,178,11071006,2444,0,1751045611,13151.06252508,27205.886657580006,53320.89048816001 2025-06-27,17:33:33.000,178,11071023,3125,0,1751045612,13150.988425669995,28590.779884770003,53320.75773288 2025-06-27,17:33:34.000,178,11070957,3365,0,1751045613,13150.79307267999,30898.531113300007,53320.729784400006 2025-06-27,17:33:35.000,178,11070922,2805,0,1751045614,13150.597719689998,26282.640954090006,53320.61799048 2025-06-27,17:33:36.000,178,11070821,3005,0,1751045615,13150.543829209993,33668.232978119995,53320.52715792 2025-06-27,17:33:37.000,178,11070923,3005,0,1751045616,13150.368685150002,27667.167626520008,53320.492222320005 2025-06-27,17:33:38.000,178,11070911,3045,0,1751045617,13150.429311939988,27667.365002160004,53320.35247992 2025-06-27,17:33:39.000,178,11070984,2685,0,1751045618,13150.429311939988,29513.785917839996,53320.324531440005 2025-06-27,17:33:40.000,178,11070988,2805,0,1751045619,13150.584247069994,32744.712358560006,53320.17780192001 2025-06-27,17:33:41.000,178,11070990,2605,0,1751045620,13150.550565519989,31359.868475280004,53320.19876328001 2025-06-27,17:33:42.000,178,11071079,3405,0,1751045621,13150.82001792,29051.828232419997,53320.04504664 2025-06-27,17:33:43.000,178,11070966,2685,0,1751045622,13150.79307267999,28590.060873509996,53320.05203376001 2025-06-27,17:33:44.000,178,11070778,2885,0,1751045623,13150.95474411999,29051.764790250003,53320.12889208001 2025-06-27,17:33:45.000,178,11070897,3205,0,1751045624,13150.988425669995,29051.48282505,53319.940239840005 2025-06-27,17:33:46.000,178,11070789,3325,0,1751045625,13151.210723899996,28589.757760919994,53320.01709816 2025-06-27,17:33:47.000,178,11070900,2685,0,1751045626,13151.271350689996,29051.207908979995,53319.98216256001 2025-06-27,17:33:48.000,178,11070947,3125,0,1751045627,13151.291559619996,29051.46872679,53319.93325272001 2025-06-27,17:33:49.000,178,11071056,2525,0,1751045628,13151.331977479997,29051.222007239994,53319.93325272001 2025-06-27,17:33:50.000,178,11070883,3205,0,1751045629,13151.540803089993,27204.582568529993,53319.70966488 2025-06-27,17:33:51.000,178,11070748,2605,0,1751045630,13151.439758439992,26743.03373265,53319.63280656 2025-06-27,17:33:52.000,178,11070988,2644,0,1751045631,13151.527330470002,30435.931957049994,53319.604858080005 2025-06-27,17:33:53.000,178,11070861,3365,0,1751045632,13151.608166190003,30435.748679669996,53319.57690960001 2025-06-27,17:33:54.000,178,11070866,2925,0,1751045633,13151.816991799999,26281.449651119998,53319.59088384 2025-06-27,17:33:55.000,178,11070734,2885,0,1751045634,13151.870882279989,31820.493875130007,53319.43018008001 2025-06-27,17:33:56.000,178,11070899,3125,0,1751045635,13152.07970789,32282.127300570006,53319.604858080005 2025-06-27,17:33:57.000,178,11070875,3285,0,1751045636,13152.20096147,28589.433500939995,53319.52799976001 2025-06-27,17:33:58.000,178,11071066,2565,0,1751045637,13152.416523389991,29512.707400950007,53319.58389672 2025-06-27,17:33:59.000,178,11071032,2965,0,1751045638,13152.40305077,32743.591546890006,53319.56992248 2025-06-27,17:34:00.000,178,11070997,3165,0,1751045639,13152.659030549992,28589.22907617,53319.62581944001 2025-06-27,17:34:01.000,178,11070971,3205,0,1751045640,13152.531040659997,25819.745734380005,53319.63280656 2025-06-27,17:34:02.000,178,11070912,2925,0,1751045641,13152.645557930002,32282.007465360002,53319.46511568 2025-06-27,17:34:03.000,178,11070866,2965,0,1751045642,13152.672503169997,26742.829307880005,53319.63979368 2025-06-27,17:34:04.000,178,11070856,2725,0,1751045643,13152.618612689992,25819.611800910003,53319.64678080001 2025-06-27,17:34:05.000,178,11070950,2885,0,1751045644,13152.699448409992,25819.520162219997,53319.56992248 2025-06-27,17:34:06.000,178,11070849,3085,0,1751045645,13152.746602580002,31820.296499489996,53319.64678080001 2025-06-27,17:34:07.000,178,11070939,3245,0,1751045646,13152.813965679998,29050.474799460004,53319.63979368 2025-06-27,17:34:08.000,178,11071011,3205,0,1751045647,13152.948691879988,29973.833289029993,53319.56992248 2025-06-27,17:34:09.000,178,11071060,2685,0,1751045648,13152.962164499993,28589.22907617,53319.6817164 2025-06-27,17:34:10.000,178,11071005,3165,0,1751045649,13153.029527599989,32281.993367100004,53319.653767920005 2025-06-27,17:34:11.000,178,11070845,3045,0,1751045650,13153.043000219994,32743.570399500008,53319.56992248 2025-06-27,17:34:12.000,178,11070919,3245,0,1751045651,13153.19119903999,28589.3771079,53319.653767920005 2025-06-27,17:34:13.000,178,11070875,3005,0,1751045652,13153.23161689999,25358.02771938,53319.54896112001 2025-06-27,17:34:14.000,178,11071035,3125,0,1751045653,13153.305716309995,28127.821222889994,53319.67472928001 2025-06-27,17:34:15.000,178,11071072,3045,0,1751045654,13153.21140796999,28589.39120616,53319.70966488 2025-06-27,17:34:16.000,178,11071043,2805,0,1751045655,13153.23835321,35513.07488868,53319.66774216001 2025-06-27,17:34:17.000,178,11070839,3205,0,1751045656,13153.37981572,29050.975287690002,53319.63280656 2025-06-27,17:34:18.000,178,11071144,2844,0,1751045657,13153.29224368999,34590.26623125,53319.870368640004 2025-06-27,17:34:19.000,178,11070731,3125,0,1751045658,13153.52127823,29512.45363227,53319.80049744 2025-06-27,17:34:20.000,178,11071041,3285,0,1751045659,13153.56169609,32743.97924904,53319.7865232 2025-06-27,17:34:21.000,178,11070914,2725,0,1751045660,13153.682949670001,28128.110237219997,53319.88434288001 2025-06-27,17:34:22.000,178,11070928,2485,0,1751045661,13153.723367530001,29051.29954767,53319.702677760004 2025-06-27,17:34:23.000,178,11071036,2805,0,1751045662,13153.716631219992,30897.607677270003,53319.9262656 2025-06-27,17:34:24.000,178,11070963,3365,0,1751045663,13153.736840149992,27666.223043100006,53319.84940728 2025-06-27,17:34:25.000,178,11070901,3125,0,1751045664,13153.817675869992,29512.904776590003,53319.84242016001 2025-06-27,17:34:26.000,178,11070936,2565,0,1751045665,13153.790730629997,28589.778908310007,53320.09395648 2025-06-27,17:34:27.000,178,11070959,2925,0,1751045666,13153.810939559997,29974.432465079997,53319.93325272001 2025-06-27,17:34:28.000,178,11070745,3245,0,1751045667,13153.864830040002,27205.019614589997,53319.91927848 2025-06-27,17:34:29.000,178,11071129,3165,0,1751045668,13153.844621110002,26281.682272410006,53320.12190496 2025-06-27,17:34:30.000,178,11070853,2925,0,1751045669,13153.925456830002,33205.92988533,53319.97517544 2025-06-27,17:34:31.000,178,11070858,2725,0,1751045670,13153.925456830002,29974.70738115,53320.156840560005 2025-06-27,17:34:32.000,178,11070802,2885,0,1751045671,13153.885038970002,32282.726476619995,53320.08696936 2025-06-27,17:34:33.000,178,11071060,2525,0,1751045672,13153.878302659992,28128.533185020002,53320.17780192001 2025-06-27,17:34:34.000,178,11070992,2805,0,1751045673,13153.871566349997,29513.221987440003,53320.12190496 2025-06-27,17:34:35.000,178,11070915,3365,0,1751045674,13153.885038970002,23512.586632770006,53320.26863448001 2025-06-27,17:34:36.000,178,11070872,2965,0,1751045675,13153.959138379993,29513.27838048,53320.40837688 2025-06-27,17:34:37.000,178,11071165,3005,0,1751045676,13153.911984209997,32744.663014649996,53320.28260872 2025-06-27,17:34:38.000,178,11070810,2644,0,1751045677,13153.959138379993,29975.05278852,53320.36645416001 2025-06-27,17:34:39.000,178,11071094,2605,0,1751045678,13153.885038970002,28590.363986099997,53320.373441280004 2025-06-27,17:34:40.000,178,11070885,3245,0,1751045679,13153.824412180002,27205.597643250003,53320.226711760006 2025-06-27,17:34:41.000,178,11070943,3405,0,1751045680,13153.824412180002,30437.080965240006,53320.33850568001 2025-06-27,17:34:42.000,178,11071105,3245,0,1751045681,13154.006292550002,26744.18274084,53320.36645416001 2025-06-27,17:34:43.000,178,11070981,3165,0,1751045682,13154.013028859998,29513.764770449998,53320.49920944 2025-06-27,17:34:44.000,178,11070891,3205,0,1751045683,13154.087128269988,33206.71938789,53320.4502996 2025-06-27,17:34:45.000,178,11071148,2644,0,1751045684,13154.046710410003,30898.495867649995,53320.205750400004 2025-06-27,17:34:46.000,178,11070692,2805,0,1751045685,13154.181436609993,27205.604692380002,53320.5201708 2025-06-27,17:34:47.000,178,11070853,3085,0,1751045686,13154.228590779989,32283.861386549994,53320.33151856 2025-06-27,17:34:48.000,178,11070965,3085,0,1751045687,13154.174700299998,32745.233994180002,53320.61799048 2025-06-27,17:34:49.000,178,11070856,2805,0,1751045688,13154.322899119994,28590.786933900003,53320.41536400001 2025-06-27,17:34:50.000,178,11070990,2685,0,1751045689,13154.309426499989,29052.237081960004,53320.35247992 2025-06-27,17:34:51.000,178,11070962,2764,0,1751045690,13154.47109793999,28129.054820639998,53320.58305488001 2025-06-27,17:34:52.000,178,11071019,3005,0,1751045691,13154.32963542999,29975.948028030005,53320.57606776 2025-06-27,17:34:53.000,178,11071075,3005,0,1751045692,13154.585615209995,25821.134412989995,53320.35946704 2025-06-27,17:34:54.000,178,11070912,2605,0,1751045693,13154.43741639,25821.24014994,53320.51318368001 2025-06-27,17:34:55.000,178,11071009,3045,0,1751045694,13154.41720746,29052.645931499996,53320.611003360005 2025-06-27,17:34:56.000,178,11070929,2965,0,1751045695,13154.383525909994,29975.821143690002,53320.49920944 2025-06-27,17:34:57.000,178,11071059,3365,0,1751045696,13154.51825211,29052.836258010007,53320.50619656001 2025-06-27,17:34:58.000,178,11070910,2685,0,1751045697,13154.70013248,28591.160537789998,53320.708823040004 2025-06-27,17:34:59.000,178,11070690,2485,0,1751045698,13154.814649749991,28129.724487989995,53320.659913200005 2025-06-27,17:35:00.000,178,11070782,2725,0,1751045699,13154.929167019996,29514.779845170007,53320.82061696001 2025-06-27,17:35:01.000,178,11070934,2485,0,1751045700,13154.855067609991,31822.721400209994,53320.73677152 2025-06-27,17:35:02.000,178,11071074,2644,0,1751045701,13154.949375949996,25821.804080340007,53320.75074576001 2025-06-27,17:35:03.000,178,11070894,2805,0,1751045702,13155.111047389997,32284.650889109995,53320.75074576001 2025-06-27,17:35:04.000,178,11071012,2805,0,1751045703,13155.191883109997,27207.028616640004,53320.9743336 2025-06-27,17:35:05.000,178,11070817,3165,0,1751045704,13155.245773590002,29976.716383199993,53320.9044624 2025-06-27,17:35:06.000,178,11071067,3165,0,1751045705,13155.259246209993,24437.439537900005,53320.778694240005 2025-06-27,17:35:07.000,178,11070938,2685,0,1751045706,13155.232300969998,29976.927857100003,53320.84856544001 2025-06-27,17:35:08.000,178,11070839,3285,0,1751045707,13155.063893220002,29976.772776240003,53320.91843664001 2025-06-27,17:35:09.000,178,11070903,3205,0,1751045708,13155.218828349993,29515.400168609995,53320.995294960005 2025-06-27,17:35:10.000,178,11071042,2844,0,1751045709,13155.077365839992,26745.77584422,53321.16997296 2025-06-27,17:35:11.000,178,11071254,2565,0,1751045710,13155.030211669997,30438.779805569997,53320.946385120005 2025-06-27,17:35:12.000,178,11070887,3165,0,1751045711,13155.016739049992,34131.91770039,53321.03721768001 2025-06-27,17:35:13.000,178,11070847,3205,0,1751045712,13154.774231889991,30900.815031420003,53321.1490116 2025-06-27,17:35:14.000,178,11070978,3045,0,1751045713,13154.834858679991,29977.30146099,53321.05119192 2025-06-27,17:35:15.000,178,11070974,2925,0,1751045714,13154.65971462,27207.916807019996,53321.15599872001 2025-06-27,17:35:16.000,178,11071002,2885,0,1751045715,13154.55193365999,24899.77787634,53320.98132072 2025-06-27,17:35:17.000,178,11071061,3085,0,1751045716,13154.65297830999,29516.161474649998,53321.114076000005 2025-06-27,17:35:18.000,178,11070928,2725,0,1751045717,13154.444152699994,26746.438462439997,53321.162985840005 2025-06-27,17:35:19.000,178,11070765,3085,0,1751045718,13154.363316979994,32285.997272940003,53321.01625632001 2025-06-27,17:35:20.000,178,11070838,2725,0,1751045719,13154.41047114999,29978.062767030002,53320.98132072 2025-06-27,17:35:21.000,178,11070853,3245,0,1751045720,13154.545197349995,32286.286287270006,53321.27477976001 2025-06-27,17:35:22.000,178,11071045,3205,0,1751045721,13154.565406279995,29054.767719630006,53321.19792144 2025-06-27,17:35:23.000,178,11070896,2925,0,1751045722,13154.565406279995,30901.512895289998,53321.10010176 2025-06-27,17:35:24.000,178,11070891,3285,0,1751045723,13154.65971462,30439.985206800004,53321.065166160006 2025-06-27,17:35:25.000,178,11070915,3125,0,1751045724,13154.63276937999,25823.904721080005,53321.162985840005 2025-06-27,17:35:26.000,178,11070920,2605,0,1751045725,13154.444152699994,33209.94788943,53321.24683128 2025-06-27,17:35:27.000,178,11071015,3325,0,1751045726,13154.545197349995,29978.542107870002,53321.20490856001 2025-06-27,17:35:28.000,178,11070875,3365,0,1751045727,13154.343108049994,26747.263210649995,53321.211895680004 2025-06-27,17:35:29.000,178,11070967,3245,0,1751045728,13154.343108049994,32286.716284199996,53321.15599872001 2025-06-27,17:35:30.000,178,11070759,3245,0,1751045729,13154.524988419995,29978.697188730002,53321.32368960001 2025-06-27,17:35:31.000,178,11071117,3205,0,1751045730,13154.47109793999,28594.078877609994,53321.22586992001 2025-06-27,17:35:32.000,178,11071116,2725,0,1751045731,13154.43741639,33209.708219010005,53320.86253968 2025-06-27,17:35:33.000,178,11070937,3005,0,1751045732,13154.423943769994,22131.337805789997,53321.10708888001 2025-06-27,17:35:34.000,178,11071092,2685,0,1751045733,13154.626033069995,28593.888551099997,53321.13503736001 2025-06-27,17:35:35.000,178,11070767,3205,0,1751045734,13154.67992355,28132.022504370005,53321.26080552 2025-06-27,17:35:36.000,178,11070692,2764,0,1751045735,13154.895485469991,25362.250148249994,53321.24683128 2025-06-27,17:35:37.000,178,11070959,3005,0,1751045736,13154.996530119992,29978.436370919997,53321.1490116 2025-06-27,17:35:38.000,178,11071268,2844,0,1751045737,13154.82138606,29054.97919353,53321.4284964 2025-06-27,17:35:39.000,178,11071116,2764,0,1751045738,13155.164937870002,36440.691052769995,53321.12106312 2025-06-27,17:35:40.000,178,11070741,3325,0,1751045739,13155.286191449988,32286.20874684,53321.25381840001 2025-06-27,17:35:41.000,178,11070965,3165,0,1751045740,13155.360290859993,30439.53406248,53321.35163808001 2025-06-27,17:35:42.000,178,11071163,3005,0,1751045741,13155.481544439994,29516.61261897,53321.498367600005 2025-06-27,17:35:43.000,178,11071185,3325,0,1751045742,13155.64995218999,27669.712362449995,53321.47041912001 2025-06-27,17:35:44.000,178,11070929,3365,0,1751045743,13155.784678389995,30901.082898360008,53321.58221304 2025-06-27,17:35:45.000,178,11070921,3085,0,1751045744,13155.75099683999,29977.837194869993,53321.12106312 2025-06-27,17:35:46.000,178,11070848,2485,0,1751045745,13155.946349829996,35517.177482340005,53321.5333032 2025-06-27,17:35:47.000,178,11070944,2444,0,1751045746,13156.114757579991,29516.027541179996,53321.52631608 2025-06-27,17:35:48.000,178,11071118,2525,0,1751045747,13156.236011159992,26284.734545700005,53321.330676720005 2025-06-27,17:35:49.000,178,11070940,2885,0,1751045748,13156.431364149998,31362.603537720002,53321.49138048001 2025-06-27,17:35:50.000,178,11070950,2764,0,1751045749,13156.673871309999,28131.43742658,53321.58221304 2025-06-27,17:35:51.000,178,11070941,3125,0,1751045750,13156.680607619994,32747.48971578,53321.568238800006 2025-06-27,17:35:52.000,178,11071003,3125,0,1751045751,13156.774915959999,29977.660966619995,53321.55426456 2025-06-27,17:35:53.000,178,11071100,2685,0,1751045752,13156.795124889999,32747.383978829996,53321.6730456 2025-06-27,17:35:54.000,178,11070981,3005,0,1751045753,13156.9365874,29977.75965444,53321.666058480005 2025-06-27,17:35:55.000,178,11070886,3005,0,1751045754,13156.97700526,28131.42332832,53321.617148640005 2025-06-27,17:35:56.000,178,11070934,2925,0,1751045755,13156.97700526,29054.647884420003,53321.79881376 2025-06-27,17:35:57.000,178,11070785,3085,0,1751045756,13157.03089573999,31363.033534650007,53321.68701984001 2025-06-27,17:35:58.000,178,11070754,2444,0,1751045757,13157.05784098,32285.785799039993,53321.812788 2025-06-27,17:35:59.000,178,11071022,2725,0,1751045758,13157.01742312,29516.28835899,53321.79182664 2025-06-27,17:36:00.000,178,11070743,3245,0,1751045759,13157.03763205,32286.04661685,53321.86169784 2025-06-27,17:36:01.000,178,11070976,2644,0,1751045760,13156.97700526,30439.618652039993,53321.784839520005 2025-06-27,17:36:02.000,178,11070765,3365,0,1751045761,13157.03763205,31824.518928360005,53321.88964632 2025-06-27,17:36:03.000,178,11070962,2644,0,1751045762,13156.97700526,30901.47764964,53321.80580088001 2025-06-27,17:36:04.000,178,11071031,3365,0,1751045763,13156.97026894999,33670.93279491,53321.7429168 2025-06-27,17:36:05.000,178,11071054,2644,0,1751045764,13157.024159429995,27208.276312650007,53321.847723599996 2025-06-27,17:36:06.000,178,11070753,3444,0,1751045765,13157.044368359995,27670.177605029996,53321.79182664 2025-06-27,17:36:07.000,178,11070778,2525,0,1751045766,13156.92985108999,30439.675045080003,53322.03637584 2025-06-27,17:36:08.000,178,11071019,3405,0,1751045767,13156.963532639995,34132.72130121,53322.11323416001 2025-06-27,17:36:09.000,178,11070905,3005,0,1751045768,13156.882696919994,31363.061731170004,53322.050350080004 2025-06-27,17:36:10.000,178,11070992,2685,0,1751045769,13156.882696919994,29516.746552440003,53322.02938872 2025-06-27,17:36:11.000,178,11071011,3005,0,1751045770,13156.80859750999,26747.009441970004,53322.13419552 2025-06-27,17:36:12.000,178,11070970,2925,0,1751045771,13156.822070129994,33209.961987689996,53322.2669508 2025-06-27,17:36:13.000,178,11070861,3125,0,1751045772,13156.680607619994,29978.598500909997,53322.15515688 2025-06-27,17:36:14.000,178,11070994,2925,0,1751045773,13156.545881419988,33210.0818229,53322.15515688 2025-06-27,17:36:15.000,178,11071070,2885,0,1751045774,13156.566090349988,31825.301381790006,53322.16214400001 2025-06-27,17:36:16.000,178,11071105,3165,0,1751045775,13156.323583190002,27209.13630651,53322.22502808 2025-06-27,17:36:17.000,178,11070867,3005,0,1751045776,13156.498727249993,26747.52402846,53322.27393792 2025-06-27,17:36:18.000,178,11070806,2844,0,1751045777,13156.195593299992,29978.915711759997,53322.04336296001 2025-06-27,17:36:19.000,178,11070814,2885,0,1751045778,13156.175384369992,27209.1574539,53322.1970796 2025-06-27,17:36:20.000,178,11070874,3125,0,1751045779,13156.222538540002,30901.94994135,53322.25996368001 2025-06-27,17:36:21.000,178,11070981,3365,0,1751045780,13156.121493890001,28594.19166369,53322.183105359996 2025-06-27,17:36:22.000,178,11071087,3205,0,1751045781,13155.97329506999,32287.287263730002,53322.4416288 2025-06-27,17:36:23.000,178,11070697,3365,0,1751045782,13156.013712929991,29979.162431310004,53322.1970796 2025-06-27,17:36:24.000,178,11071053,3005,0,1751045783,13155.845305179995,28594.01543544,53322.13419552 2025-06-27,17:36:25.000,178,11070874,2644,0,1751045784,13155.69710636,26286.038634750003,53322.11323416001 2025-06-27,17:36:26.000,178,11070870,2525,0,1751045785,13155.744260529995,33210.652802430006,53322.24598944 2025-06-27,17:36:27.000,178,11070972,2925,0,1751045786,13155.6566885,24901.166554950003,53322.287912160005 2025-06-27,17:36:28.000,178,11070974,3085,0,1751045787,13155.683633739995,30440.725365449995,53322.25996368001 2025-06-27,17:36:29.000,178,11070765,3325,0,1751045788,13155.535434919999,32748.79380483,53322.27393792 2025-06-27,17:36:30.000,178,11070969,2965,0,1751045789,13155.535434919999,33672.243933089994,53322.120221280005 2025-06-27,17:36:31.000,178,11070997,3165,0,1751045790,13155.562380159994,28132.515943470004,53322.08528568 2025-06-27,17:36:32.000,178,11070869,3285,0,1751045791,13155.596061709999,30440.880446309995,53322.16214400001 2025-06-27,17:36:33.000,178,11070834,2805,0,1751045792,13155.67689743,31364.027461980004,53322.1272084 2025-06-27,17:36:34.000,178,11070975,2925,0,1751045793,13155.562380159994,27670.76973195,53322.071311440006 2025-06-27,17:36:35.000,178,11070747,3525,0,1751045794,13155.64995218999,29978.922760889996,53321.98047888 2025-06-27,17:36:36.000,178,11071066,2725,0,1751045795,13155.64995218999,31363.971068939994,53322.001440240005 2025-06-27,17:36:37.000,178,11070831,3245,0,1751045796,13155.75099683999,26286.0738804,53322.06432432001 2025-06-27,17:36:38.000,178,11071041,2925,0,1751045797,13155.865514109995,25824.362914530007,53322.17611824 2025-06-27,17:36:39.000,178,11071206,2685,0,1751045798,13155.79815101,29055.719352180007,53322.13419552 2025-06-27,17:36:40.000,178,11071048,2525,0,1751045799,13155.926140899996,27670.93186194,53322.09925992 2025-06-27,17:36:41.000,178,11071034,2565,0,1751045800,13156.006976619996,31363.9146759,53322.14118264001 2025-06-27,17:36:42.000,178,11070665,3165,0,1751045801,13156.067603409996,25824.510946259994,53322.09227280001 2025-06-27,17:36:43.000,178,11070956,2605,0,1751045802,13156.0608671,29055.78279435,53322.00842736 2025-06-27,17:36:44.000,178,11070834,2605,0,1751045803,13156.155175439992,32286.970052880002,53321.987466 2025-06-27,17:36:45.000,178,11070970,3245,0,1751045804,13156.283165330002,26286.102076919997,53321.95951752 2025-06-27,17:36:46.000,178,11070998,2605,0,1751045805,13156.343792120002,32287.280214600003,53322.00842736 2025-06-27,17:36:47.000,178,11070882,2725,0,1751045806,13156.390946289997,30902.499773489995,53321.89663344001 2025-06-27,17:36:48.000,178,11070831,3405,0,1751045807,13156.626717139989,34595.313408329996,53321.92458192001 2025-06-27,17:36:49.000,178,11070837,2925,0,1751045808,13156.667134999989,29517.479661959995,53321.94554328001 2025-06-27,17:36:50.000,178,11070756,2805,0,1751045809,13156.842279059994,33672.229834829996,53321.93156904 2025-06-27,17:36:51.000,178,11070929,3205,0,1751045810,13156.91637847,28132.819056060005,53321.94554328001 2025-06-27,17:36:52.000,178,11071019,3365,0,1751045811,13157.232985039991,28594.34674455,53322.0573372 2025-06-27,17:36:53.000,178,11071185,3165,0,1751045812,13157.19930349,28594.537071059996,53322.08528568 2025-06-27,17:36:54.000,178,11070920,2644,0,1751045813,13157.280139210001,31364.22483762,53321.93855616 2025-06-27,17:36:55.000,178,11071116,2644,0,1751045814,13157.509173749997,30441.007330649998,53321.92458192001 2025-06-27,17:36:56.000,178,11071036,2725,0,1751045815,13157.522646370002,35980.65073071,53322.001440240005 2025-06-27,17:36:57.000,178,11070853,3125,0,1751045816,13157.717999359993,27671.284318439997,53322.050350080004 2025-06-27,17:36:58.000,178,11070951,3125,0,1751045817,13157.805571389988,32749.181506980007,53322.001440240005 2025-06-27,17:36:59.000,178,11071089,3165,0,1751045818,13157.812307699998,27671.24202366,53322.03637584 2025-06-27,17:37:00.000,178,11070972,2965,0,1751045819,13158.122177959995,33672.37081743,53321.93855616 2025-06-27,17:37:01.000,178,11070914,3045,0,1751045820,13158.12891426999,29517.74047977,53322.08528568 2025-06-27,17:37:02.000,178,11070837,3005,0,1751045821,13158.33773988,30902.59141218,53322.14816976 2025-06-27,17:37:03.000,178,11070890,2365,0,1751045822,13158.35794881,30441.035527169995,53322.02938872 2025-06-27,17:37:04.000,178,11070941,3205,0,1751045823,13158.432048219991,29056.177545629995,53322.22502808 2025-06-27,17:37:05.000,178,11070948,2844,0,1751045824,13158.634137519992,30902.492724359996,53322.14118264001 2025-06-27,17:37:06.000,178,11070803,3245,0,1751045825,13158.681291690002,28132.642827810007,53322.071311440006 2025-06-27,17:37:07.000,178,11071120,2565,0,1751045826,13158.876644679993,32287.16037939,53322.20406672 2025-06-27,17:37:08.000,178,11070760,2685,0,1751045827,13159.051788739998,29978.824073070005,53322.1970796 2025-06-27,17:37:09.000,178,11071048,2805,0,1751045828,13159.018107189993,29978.88751524,53322.17611824 2025-06-27,17:37:10.000,178,11071061,3165,0,1751045829,13159.179778629994,30440.35881069,53322.16214400001 2025-06-27,17:37:11.000,178,11070819,3365,0,1751045830,13159.381867929995,29055.204765689996,53322.25297656 2025-06-27,17:37:12.000,178,11070861,3085,0,1751045831,13159.422285789995,32286.51890856,53322.41368032 2025-06-27,17:37:13.000,178,11070956,2605,0,1751045832,13159.583957229996,28593.36691548,53322.27393792 2025-06-27,17:37:14.000,178,11071217,3125,0,1751045833,13159.779310220001,29054.929849620006,53322.336822000005 2025-06-27,17:37:15.000,178,11070930,2805,0,1751045834,13159.779310220001,23976.82118718,53322.22502808 2025-06-27,17:37:16.000,178,11070790,2685,0,1751045835,13159.907300109997,31824.42024054,53322.52547424001 2025-06-27,17:37:17.000,178,11071080,2685,0,1751045836,13159.893827489992,26746.40321679,53322.49053864 2025-06-27,17:37:18.000,178,11070902,2965,0,1751045837,13160.055498929993,30439.104065549996,53322.42066744 2025-06-27,17:37:19.000,178,11070825,3205,0,1751045838,13160.170016199998,28131.084970080003,53322.42765456001 2025-06-27,17:37:20.000,178,11071019,3085,0,1751045839,13160.331687639999,29515.470659910003,53322.406693200006 2025-06-27,17:37:21.000,178,11070806,2965,0,1751045840,13160.378841809994,34131.71327562,53322.67919088 2025-06-27,17:37:22.000,178,11070872,2764,0,1751045841,13160.520304319994,29515.238038619995,53322.65822952 2025-06-27,17:37:23.000,178,11070847,3165,0,1751045842,13160.74933885999,30438.483742109995,53322.69316512001 2025-06-27,17:37:24.000,178,11070748,1965,0,1751045843,13160.63482159,26283.691274459998,53322.80495904 2025-06-27,17:37:25.000,178,11070829,3005,0,1751045844,13160.70892099999,29976.688186679996,53322.80495904 2025-06-27,17:37:26.000,178,11070865,3005,0,1751045845,13160.843647199996,29976.47671278,53322.721113600004 2025-06-27,17:37:27.000,178,11070854,2885,0,1751045846,13160.74933885999,28591.569387330004,53322.90277872001 2025-06-27,17:37:28.000,178,11071120,2885,0,1751045847,13160.87732875,33668.881498079994,53322.9656628 2025-06-27,17:37:29.000,178,11071120,2764,0,1751045848,13160.850383509991,26283.430456650007,53323.056495360004 2025-06-27,17:37:30.000,178,11070910,2764,0,1751045849,13160.964900779996,30899.26422282,53322.958675680005 2025-06-27,17:37:31.000,178,11070814,2685,0,1751045850,13160.89753768,31822.122224160004,53323.20322488 2025-06-27,17:37:32.000,178,11070695,2925,0,1751045851,13160.944691849996,28590.98430954,53323.33598016001 2025-06-27,17:37:33.000,178,11070855,3085,0,1751045852,13160.904273989996,27206.168622779995,53323.2800832 2025-06-27,17:37:34.000,178,11070858,1724,0,1751045853,13160.964900779996,24436.318726230005,53323.210212 2025-06-27,17:37:35.000,178,11070929,3045,0,1751045854,13160.803229339996,27667.470739109995,53323.38489000001 2025-06-27,17:37:36.000,178,11070715,3365,0,1751045855,13160.79649303,31360.23503004,53323.294057440005 2025-06-27,17:37:37.000,178,11071050,2685,0,1751045856,13160.79649303,31360.08699831,53323.37091576 2025-06-27,17:37:38.000,178,11070785,3005,0,1751045857,13160.70892099999,28590.406280879994,53323.20322488 2025-06-27,17:37:39.000,178,11071013,3205,0,1751045858,13160.70892099999,34129.6408314,53323.32899304 2025-06-27,17:37:40.000,178,11070908,2764,0,1751045859,13160.59440373,30898.629801119998,53323.356941519996 2025-06-27,17:37:41.000,178,11071089,3285,0,1751045860,13160.74933885999,28128.476791980007,53323.510658160005 2025-06-27,17:37:42.000,178,11070893,3205,0,1751045861,13160.62808527999,29051.560365480007,53323.31501880001 2025-06-27,17:37:43.000,178,11070875,3125,0,1751045862,13160.560722179995,28128.166630260006,53323.356941519996 2025-06-27,17:37:44.000,178,11070993,3325,0,1751045863,13160.520304319994,27204.98436894,53323.47572256 2025-06-27,17:37:45.000,178,11071104,2885,0,1751045864,13160.479886459994,28127.91286158,53323.559568000004 2025-06-27,17:37:46.000,178,11070840,2844,0,1751045865,13160.459677529994,28127.58155247,53323.42681272 2025-06-27,17:37:47.000,178,11070940,2605,0,1751045866,13160.42599597999,29974.058861190002,53323.57354224001 2025-06-27,17:37:48.000,178,11070749,3325,0,1751045867,13160.304742399989,28127.553355950004,53323.748220240006 2025-06-27,17:37:49.000,178,11071157,3005,0,1751045868,13160.196961439993,29512.15756881,53323.846039920005 2025-06-27,17:37:50.000,178,11070854,2764,0,1751045869,13160.095916789993,29050.35496425,53323.83206568 2025-06-27,17:37:51.000,178,11070941,3685,0,1751045870,13160.062235240002,32281.351896270004,53323.629439200005 2025-06-27,17:37:52.000,178,11070719,3085,0,1751045871,13159.914036419992,29511.530196239997,53323.678349040005 2025-06-27,17:37:53.000,178,11070868,2644,0,1751045872,13159.765837599996,27665.109280560006,53323.678349040005 2025-06-27,17:37:54.000,178,11070877,3045,0,1751045873,13159.685001879996,32742.075983939998,53323.51764528 2025-06-27,17:37:55.000,178,11070986,2725,0,1751045874,13159.422285789995,33203.70236025,53323.67136192001 2025-06-27,17:37:56.000,178,11070908,2685,0,1751045875,13159.179778629994,30433.965249779998,53323.727258880004 2025-06-27,17:37:57.000,178,11070845,3205,0,1751045876,13159.105679219989,28125.600746940007,53323.68533616 2025-06-27,17:37:58.000,178,11070865,3005,0,1751045877,13159.011370879998,30895.06999047,53323.74123312001 2025-06-27,17:37:59.000,178,11070867,3005,0,1751045878,13158.714973239992,29510.141517630007,53323.894949760004 2025-06-27,17:38:00.000,178,11070823,3325,0,1751045879,13158.4185756,29048.472846539997,53323.727258880004 2025-06-27,17:38:01.000,178,11070877,3205,0,1751045880,13158.35794881,26278.608851729994,53323.65738768 2025-06-27,17:38:02.000,178,11070856,2844,0,1751045881,13158.182804749995,28586.578603290007,53323.524632399996 2025-06-27,17:38:03.000,178,11070850,2525,0,1751045882,13157.960506519994,28124.804195250006,53323.63642632 2025-06-27,17:38:04.000,178,11070996,2925,0,1751045883,13157.778626149993,32740.61681403,53323.62245208001 2025-06-27,17:38:05.000,178,11070892,2725,0,1751045884,13157.576536849992,30432.625915080003,53323.50367104001 2025-06-27,17:38:06.000,178,11070975,3285,0,1751045885,13157.313820759991,30894.019670099995,53323.53161952001 2025-06-27,17:38:07.000,178,11070902,2844,0,1751045886,13157.23972135,27201.48095133,53323.54559376 2025-06-27,17:38:08.000,178,11070842,2925,0,1751045887,13157.003950499995,32278.680276,53323.37790288 2025-06-27,17:38:09.000,178,11070915,3165,0,1751045888,13156.700816549994,29509.281523769998,53323.189250639996 2025-06-27,17:38:10.000,178,11070725,3205,0,1751045889,13156.613244519998,32278.602735570006,53323.245147600006 2025-06-27,17:38:11.000,178,11071025,3005,0,1751045890,13156.337055809992,21200.70461406,53323.28707032001 2025-06-27,17:38:12.000,178,11070692,2844,0,1751045891,13156.161911750001,29047.669245719997,53323.09841808001 2025-06-27,17:38:13.000,178,11071021,3165,0,1751045892,13156.054130789991,24893.34202065,53323.09143096 2025-06-27,17:38:14.000,178,11070853,3165,0,1751045893,13155.93287720999,29509.352015070006,53323.16828928001 2025-06-27,17:38:15.000,178,11070769,3405,0,1751045894,13155.946349829996,29047.676294849996,53323.175276400005 2025-06-27,17:38:16.000,178,11070907,3165,0,1751045895,13155.79815101,32740.405340130004,53323.15431504 2025-06-27,17:38:17.000,178,11070998,2525,0,1751045896,13155.623006949994,35971.437517800005,53323.126366560005 2025-06-27,17:38:18.000,178,11070981,3165,0,1751045897,13155.495017059999,26739.8263785,53322.91675296 2025-06-27,17:38:19.000,178,11070862,2605,0,1751045898,13155.54890753999,31355.631948149996,53322.86085600001 2025-06-27,17:38:20.000,178,11070971,3285,0,1751045899,13155.575852779999,33663.73563318,53322.93771432 2025-06-27,17:38:21.000,178,11070648,2885,0,1751045900,13155.353554549998,27201.558491760006,53322.81893328 2025-06-27,17:38:22.000,178,11070968,2685,0,1751045901,13155.272718829998,29509.189885080006,53322.73508784001 2025-06-27,17:38:23.000,178,11070841,3005,0,1751045902,13155.306400379988,33663.77087882999,53322.81893328 2025-06-27,17:38:24.000,178,11070975,3085,0,1751045903,13155.185146800002,29509.352015070006,53322.574384080006 2025-06-27,17:38:25.000,178,11070880,3285,0,1751045904,13155.043684290002,25816.693461090006,53322.7560492 2025-06-27,17:38:26.000,178,11070944,2525,0,1751045905,13155.063893220002,29047.824326579997,53322.56739696001 2025-06-27,17:38:27.000,178,11071087,3125,0,1751045906,13155.164937870002,30432.527227259998,53322.56040984 2025-06-27,17:38:28.000,178,11070866,2605,0,1751045907,13155.131256319997,29047.718589630007,53322.53944848 2025-06-27,17:38:29.000,178,11070969,3165,0,1751045908,13154.983057500001,27201.46685307,53322.518487119996 2025-06-27,17:38:30.000,178,11070893,3045,0,1751045909,13155.151465249997,29047.65514746,53322.37874472001 2025-06-27,17:38:31.000,178,11070806,2124,0,1751045910,13155.003266430002,23508.688463879997,53322.52547424001 2025-06-27,17:38:32.000,178,11070866,2205,0,1751045911,13155.036947979992,32740.200915359994,53322.48355152 2025-06-27,17:38:33.000,178,11070759,3725,0,1751045912,13155.212092039998,26739.495069390003,53322.30887352001 2025-06-27,17:38:34.000,178,11070900,3165,0,1751045913,13155.010002739997,27662.564544630004,53322.25996368001 2025-06-27,17:38:35.000,178,11070886,2245,0,1751045914,13155.090838459997,29047.366133129995,53321.99445312001 2025-06-27,17:38:36.000,178,11070811,3405,0,1751045915,13155.205355730002,27201.107347440004,53322.09925992 2025-06-27,17:38:37.000,178,11070708,2165,0,1751045916,13155.292927759998,28585.54238118,53321.99445312001 2025-06-27,17:38:38.000,178,11070777,3165,0,1751045917,13155.360290859993,35509.014589800005,53321.952530400005 2025-06-27,17:38:39.000,178,11071093,3205,0,1751045918,13155.468071819989,28123.725678360002,53322.06432432001 2025-06-27,17:38:40.000,178,11070705,3165,0,1751045919,13155.61627064,23969.433698940004,53321.882659200004 2025-06-27,17:38:41.000,178,11070997,3285,0,1751045920,13155.6566885,28123.556499240003,53321.84073648 2025-06-27,17:38:42.000,178,11070893,3325,0,1751045921,13155.845305179995,28123.690432710006,53321.97349176001 2025-06-27,17:38:43.000,178,11071069,3565,0,1751045922,13155.926140899996,24430.989583949995,53321.81977512 2025-06-27,17:38:44.000,178,11070777,3165,0,1751045923,13155.993503999991,30431.272482119995,53321.76387816 2025-06-27,17:38:45.000,178,11070909,3285,0,1751045924,13156.114757579991,29508.097269930004,53321.70798120001 2025-06-27,17:38:46.000,178,11071008,2885,0,1751045925,13156.033921859991,29508.15366297,53321.93855616 2025-06-27,17:38:47.000,178,11071109,3325,0,1751045926,13156.175384369992,31816.22915148,53321.70099408 2025-06-27,17:38:48.000,178,11070889,3205,0,1751045927,13156.364001050002,31816.22915148,53321.77086528 2025-06-27,17:38:49.000,178,11071244,2805,0,1751045928,13156.478518319993,32739.404363669993,53321.76387816 2025-06-27,17:38:50.000,178,11071221,3005,0,1751045929,13156.532408799998,29046.696465779998,53321.714968320004 2025-06-27,17:38:51.000,178,11070825,3485,0,1751045930,13156.593035589998,24892.38333897,53321.87567208001 2025-06-27,17:38:52.000,178,11070808,2565,0,1751045931,13156.707552859989,26277.290664419997,53321.75689104001 2025-06-27,17:38:53.000,178,11070912,2844,0,1751045932,13156.923114779995,29970.125446649996,53321.81977512 2025-06-27,17:38:54.000,178,11070682,2085,0,1751045933,13156.9365874,29970.033807960004,53322.015414479996 2025-06-27,17:38:55.000,178,11070944,2525,0,1751045934,13156.9365874,24431.060075250003,53321.77086528 2025-06-27,17:38:56.000,178,11071033,3285,0,1751045935,13156.91637847,30893.124430590004,53321.784839520005 2025-06-27,17:38:57.000,178,11071106,2725,0,1751045936,13157.024159429995,29970.104299259998,53321.784839520005 2025-06-27,17:38:58.000,178,11070876,2885,0,1751045937,13157.300348140001,31816.24324974,53321.87567208001 2025-06-27,17:38:59.000,178,11070692,2965,0,1751045938,13157.1386767,29508.174810359997,53321.86169784 2025-06-27,17:39:00.000,178,11070970,3085,0,1751045939,13157.253193969991,28123.718629230003,53321.93855616 2025-06-27,17:39:01.000,178,11070988,2485,0,1751045940,13157.25993028,26738.522289450004,53321.84073648 2025-06-27,17:39:02.000,178,11070916,2844,0,1751045941,13157.226248729996,32277.207007830002,53321.91060768 2025-06-27,17:39:03.000,178,11070866,2764,0,1751045942,13157.300348140001,21199.661342820007,53321.847723599996 2025-06-27,17:39:04.000,178,11070898,2885,0,1751045943,13157.300348140001,31815.904891500002,53321.95951752 2025-06-27,17:39:05.000,178,11070636,2764,0,1751045944,13157.19930349,35508.25328376,53321.93156904 2025-06-27,17:39:06.000,178,11071166,2844,0,1751045945,13157.435074339992,31353.98245173,53322.14118264001 2025-06-27,17:39:07.000,178,11070736,2685,0,1751045946,13157.435074339992,30431.04690996,53322.28092504001 2025-06-27,17:39:08.000,178,11070903,3285,0,1751045947,13157.320557070001,29969.505123209994,53322.14118264001 2025-06-27,17:39:09.000,178,11070909,3005,0,1751045948,13157.293611829991,27200.33194314,53322.02240160001 2025-06-27,17:39:10.000,178,11070704,2805,0,1751045949,13157.435074339992,31354.30671171,53322.001440240005 2025-06-27,17:39:11.000,178,11070965,3045,0,1751045950,13157.488964819997,24892.193012460004,53322.169131120005 2025-06-27,17:39:12.000,178,11070895,3245,0,1751045951,13157.549591609997,29969.716597110004,53322.071311440006 2025-06-27,17:39:13.000,178,11071020,2885,0,1751045952,13157.684317810003,31354.349006489996,53322.22502808 2025-06-27,17:39:14.000,178,11070680,2644,0,1751045953,13157.657372569993,32738.953219350005,53322.21105384001 2025-06-27,17:39:15.000,178,11070709,2764,0,1751045954,13157.731471979998,30431.20199082,53322.27393792 2025-06-27,17:39:16.000,178,11071031,3245,0,1751045955,13157.819044009993,24430.714667880005,53322.1272084 2025-06-27,17:39:17.000,178,11070884,3165,0,1751045956,13157.872934489998,30431.145597780007,53322.25996368001 2025-06-27,17:39:18.000,178,11070772,2844,0,1751045957,13157.960506519994,32277.326843040006,53322.218040960004 2025-06-27,17:39:19.000,178,11070813,3245,0,1751045958,13157.973979139999,28584.922057739997,53322.24598944 2025-06-27,17:39:20.000,178,11070939,3205,0,1751045959,13157.98745175999,27199.958339250006,53322.2669508 2025-06-27,17:39:21.000,178,11070869,3525,0,1751045960,13158.00766068999,29507.864648639996,53322.25996368001 2025-06-27,17:39:22.000,178,11070773,3205,0,1751045961,13158.041342239994,28584.7246821,53322.46957728 2025-06-27,17:39:23.000,178,11070856,2725,0,1751045962,13158.162595819995,35969.92195485,53322.32284776 2025-06-27,17:39:24.000,178,11071034,2485,0,1751045963,13158.25690416,32738.84043327,53322.553422720004 2025-06-27,17:39:25.000,178,11070918,2965,0,1751045964,13158.33773988,35508.42246288,53322.48355152 2025-06-27,17:39:26.000,178,11070735,3165,0,1751045965,13158.39163035999,30892.553451059997,53322.46259016 2025-06-27,17:39:27.000,178,11070998,2764,0,1751045966,13158.465729769996,28122.907979280004,53322.5813712 2025-06-27,17:39:28.000,178,11070782,2644,0,1751045967,13158.512883939991,30430.602814769998,53322.5813712 2025-06-27,17:39:29.000,178,11071104,2365,0,1751045968,13158.499411320001,26738.303766419995,53322.60233256 2025-06-27,17:39:30.000,178,11070815,3285,0,1751045969,13158.546565489996,27661.394389049994,53322.553422720004 2025-06-27,17:39:31.000,178,11070982,2764,0,1751045970,13158.580247040001,33200.417465670005,53322.61630680001 2025-06-27,17:39:32.000,178,11070789,3325,0,1751045971,13158.661082760002,28584.5836995,53322.7560492 2025-06-27,17:39:33.000,178,11070898,2725,0,1751045972,13158.795808959992,26738.07114513,53322.49752576001 2025-06-27,17:39:34.000,178,11071025,3045,0,1751045973,13158.708236929997,23506.912083119998,53322.72810072 2025-06-27,17:39:35.000,178,11070817,3245,0,1751045974,13158.816017889993,27199.53539145,53322.67919088 2025-06-27,17:39:36.000,178,11070737,3165,0,1751045975,13158.964216709988,30892.010668050003,53322.78399768001 2025-06-27,17:39:37.000,178,11070945,3285,0,1751045976,13158.903589920003,28122.393392790007,53322.79797192 2025-06-27,17:39:38.000,178,11071066,2885,0,1751045977,13158.849699439997,23506.55257749,53322.74906208 2025-06-27,17:39:39.000,178,11070736,2685,0,1751045978,13158.944007779988,29506.955310870006,53322.84688176 2025-06-27,17:39:40.000,178,11070877,3245,0,1751045979,13158.822754200002,29506.983507390003,53322.839894640005 2025-06-27,17:39:41.000,178,11070879,3045,0,1751045980,13158.863172060002,29506.891868699997,53322.88181736001 2025-06-27,17:39:42.000,178,11071005,3365,0,1751045981,13158.876644679993,33199.33189965,53322.742074960006 2025-06-27,17:39:43.000,178,11070859,3245,0,1751045982,13158.997898259993,32737.783063769995,53322.84688176 2025-06-27,17:39:44.000,178,11070910,2605,0,1751045983,13158.991161949998,34583.957259899995,53322.81893328 2025-06-27,17:39:45.000,178,11071070,2685,0,1751045984,13159.031579809998,28583.28665958,53322.88181736001 2025-06-27,17:39:46.000,178,11070871,3165,0,1751045985,13159.071997669998,30429.270529200003,53322.79797192 2025-06-27,17:39:47.000,178,11070974,2764,0,1751045986,13158.917062539993,30890.995593329993,53322.79797192 2025-06-27,17:39:48.000,178,11070561,3245,0,1751045987,13158.957480399993,29044.786151549997,53322.97264992 2025-06-27,17:39:49.000,178,11070939,3165,0,1751045988,13159.078733979994,28583.11748046,53322.86784312 2025-06-27,17:39:50.000,178,11070804,2805,0,1751045989,13158.977689329993,27659.843580450004,53322.84688176 2025-06-27,17:39:51.000,178,11070887,3005,0,1751045990,13158.970953019998,31352.199021840002,53322.78399768001 2025-06-27,17:39:52.000,178,11070768,2525,0,1751045991,13158.964216709988,29967.418580729995,53322.97264992 2025-06-27,17:39:53.000,178,11070959,2885,0,1751045992,13158.910326229998,29505.707614860003,53322.88181736001 2025-06-27,17:39:54.000,178,11070890,2725,0,1751045993,13159.051788739998,25813.429713899997,53322.99361128 2025-06-27,17:39:55.000,178,11070857,3205,0,1751045994,13159.011370879998,26274.886911089998,53322.93072720001 2025-06-27,17:39:56.000,178,11070859,3085,0,1751045995,13159.004634569988,28121.307826770004,53322.888804480004 2025-06-27,17:39:57.000,178,11071076,2644,0,1751045996,13158.863172060002,29044.398449400003,53322.958675680005 2025-06-27,17:39:58.000,178,11070945,3285,0,1751045997,13158.735182169992,27659.519320470004,53322.79797192 2025-06-27,17:39:59.000,178,11071035,2965,0,1751045998,13158.896853609993,26736.421648710006,53322.97963704001 2025-06-27,17:40:00.000,178,11070856,2805,0,1751045999,13158.688027999997,29967.270548999993,53322.86784312 2025-06-27,17:40:01.000,178,11070985,3285,0,1751046000,13158.849699439997,29967.18595944,53322.80495904 2025-06-27,17:40:02.000,178,11071042,2605,0,1751046001,13158.795808959992,29967.087271619996,53322.8957916 2025-06-27,17:40:03.000,178,11070993,3205,0,1751046002,13158.681291690002,29966.72776599,53323.007585520005 2025-06-27,17:40:04.000,178,11070796,2885,0,1751046003,13158.741918480002,32736.11946909,53322.86085600001 2025-06-27,17:40:05.000,178,11071004,2685,0,1751046004,13158.634137519992,29504.847620999994,53322.88181736001 2025-06-27,17:40:06.000,178,11071019,3245,0,1751046005,13158.539829180001,26735.82952179,53323.056495360004 2025-06-27,17:40:07.000,178,11070982,2605,0,1751046006,13158.452257149991,28581.665359680002,53322.90277872001 2025-06-27,17:40:08.000,178,11070868,3045,0,1751046007,13158.29058570999,28581.940275750007,53322.79797192 2025-06-27,17:40:09.000,178,11070966,3005,0,1751046008,13158.223222609995,30889.437735600004,53322.86784312 2025-06-27,17:40:10.000,178,11070707,3125,0,1751046009,13158.18954105999,31812.71163561,53322.672203760005 2025-06-27,17:40:11.000,178,11070964,2605,0,1751046010,13158.101969029995,27197.096392470005,53322.721113600004 2025-06-27,17:40:12.000,178,11070887,3365,0,1751046011,13157.980715449994,31812.359179110004,53322.72810072 2025-06-27,17:40:13.000,178,11070755,3245,0,1751046012,13157.839252939993,33197.07617805,53322.73508784001 2025-06-27,17:40:14.000,178,11071166,2685,0,1751046013,13158.00766068999,32274.063095849997,53322.73508784001 2025-06-27,17:40:15.000,178,11071102,2805,0,1751046014,13157.758417219993,31812.175901730006,53322.70015224 2025-06-27,17:40:16.000,178,11071013,3205,0,1751046015,13157.765153529988,29965.691543880006,53322.70713936 2025-06-27,17:40:17.000,178,11070906,2925,0,1751046016,13157.751680909998,29965.797280829996,53322.77002344 2025-06-27,17:40:18.000,178,11070928,2644,0,1751046017,13157.596745779992,29965.74793692,53322.71412648001 2025-06-27,17:40:19.000,178,11070937,3005,0,1751046018,13157.657372569993,33658.321901339994,53322.64425528001 2025-06-27,17:40:20.000,178,11070980,2725,0,1751046019,13157.630427329997,29965.76908431,53322.64425528001 2025-06-27,17:40:21.000,178,11070842,2644,0,1751046020,13157.529382679997,28119.496200359994,53322.70015224 2025-06-27,17:40:22.000,178,11071110,2885,0,1751046021,13157.455283269992,28580.854709730003,53322.56040984 2025-06-27,17:40:23.000,178,11071048,2844,0,1751046022,13157.475492199992,30427.07120064,53322.56739696001 2025-06-27,17:40:24.000,178,11070866,2565,0,1751046023,13157.421601720001,30888.612987390006,53322.56040984 2025-06-27,17:40:25.000,178,11070867,3245,0,1751046024,13157.273402899991,31811.893936530003,53322.48355152 2025-06-27,17:40:26.000,178,11071015,3444,0,1751046025,13157.185830869996,24426.830597249995,53322.686177999996 2025-06-27,17:40:27.000,178,11070936,2885,0,1751046026,13157.13194038999,31811.900985660002,53322.39271896 2025-06-27,17:40:28.000,178,11070852,2725,0,1751046027,13157.104995149995,29042.565675599995,53322.47656440001 2025-06-27,17:40:29.000,178,11071010,2725,0,1751046028,13156.963532639995,27658.095396210003,53322.3717576 2025-06-27,17:40:30.000,178,11070920,3045,0,1751046029,13156.963532639995,27196.33508643,53322.336822000005 2025-06-27,17:40:31.000,178,11070889,3085,0,1751046030,13156.943323709995,28119.616035569998,53322.39271896 2025-06-27,17:40:32.000,178,11071016,2725,0,1751046031,13156.822070129994,27196.264595130007,53322.41368032 2025-06-27,17:40:33.000,178,11071096,2685,0,1751046032,13156.91637847,27657.912118830005,53322.48355152 2025-06-27,17:40:34.000,178,11071060,2805,0,1751046033,13156.801861199994,28119.42570906,53322.13419552 2025-06-27,17:40:35.000,178,11070919,3405,0,1751046034,13156.721025479994,29042.65731429,53322.16214400001 2025-06-27,17:40:36.000,178,11070823,3365,0,1751046035,13156.80859750999,27196.313939040003,53322.218040960004 2025-06-27,17:40:37.000,178,11071150,2805,0,1751046036,13156.761443339994,33658.484031329994,53322.015414479996 2025-06-27,17:40:38.000,178,11071078,2725,0,1751046037,13156.781652269994,25811.766119220003,53322.03637584 2025-06-27,17:40:39.000,178,11070842,1724,0,1751046038,13156.721025479994,28580.953397549994,53321.99445312001 2025-06-27,17:40:40.000,178,11070765,3125,0,1751046039,13156.714289169999,24888.70369311,53322.071311440006 2025-06-27,17:40:41.000,178,11070840,2565,0,1751046040,13156.525672489988,31350.401493690006,53321.91060768 2025-06-27,17:40:42.000,178,11070939,3205,0,1751046041,13156.370737359997,29042.382398219997,53322.001440240005 2025-06-27,17:40:43.000,178,11070958,2844,0,1751046042,13156.532408799998,31350.542476290007,53321.91060768 2025-06-27,17:40:44.000,178,11070862,2685,0,1751046043,13156.364001050002,29965.973509079995,53322.00842736 2025-06-27,17:40:45.000,178,11070914,2005,0,1751046044,13156.276429019992,29042.67141255,53322.02938872 2025-06-27,17:40:46.000,178,11070980,3005,0,1751046045,13156.209065919997,32273.71768848,53321.952530400005 2025-06-27,17:40:47.000,178,11070826,2725,0,1751046046,13156.141702820001,25350.414658980008,53321.89663344001 2025-06-27,17:40:48.000,178,11071027,3205,0,1751046047,13156.121493890001,31812.0983613,53321.84073648 2025-06-27,17:40:49.000,178,11071077,3245,0,1751046048,13156.114757579991,30888.958394760004,53321.87567208001 2025-06-27,17:40:50.000,178,11071023,3245,0,1751046049,13156.0608671,33196.87175328001,53321.82676224001 2025-06-27,17:40:51.000,178,11071063,3165,0,1751046050,13156.121493890001,29504.14975713,53321.77785240001 2025-06-27,17:40:52.000,178,11070995,3485,0,1751046051,13155.95308613999,31812.218196510003,53321.82676224001 2025-06-27,17:40:53.000,178,11070913,3125,0,1751046052,13156.222538540002,30888.880854329997,53321.75689104001 2025-06-27,17:40:54.000,178,11070970,3005,0,1751046053,13156.148439129996,30427.05710238,53321.72195544 2025-06-27,17:40:55.000,178,11070908,2805,0,1751046054,13156.202329610001,29042.474036910004,53321.70099408 2025-06-27,17:40:56.000,178,11070721,3245,0,1751046055,13156.249483779997,28580.657334090007,53321.55426456 2025-06-27,17:40:57.000,178,11070787,3444,0,1751046056,13156.236011159992,25811.272680120004,53321.65907136001 2025-06-27,17:40:58.000,178,11070777,2205,0,1751046057,13156.384209980002,30888.19003959,53321.68701984001 2025-06-27,17:40:59.000,178,11070856,3005,0,1751046058,13156.337055809992,29965.057122180006,53321.5333032 2025-06-27,17:41:00.000,178,11071003,3325,0,1751046059,13156.417891529993,31811.012795279996,53321.58920016001 2025-06-27,17:41:01.000,178,11071002,2925,0,1751046060,13156.646926069989,32733.948337049995,53321.6031744 2025-06-27,17:41:02.000,178,11070940,2805,0,1751046061,13156.660398689994,28118.375388689994,53321.56125168001 2025-06-27,17:41:03.000,178,11070808,1805,0,1751046062,13156.815333819999,27656.69261934,53321.74990392 2025-06-27,17:41:04.000,178,11070889,3685,0,1751046063,13156.923114779995,26271.841686929998,53321.50535472 2025-06-27,17:41:05.000,178,11071049,2525,0,1751046064,13157.165621939996,28579.670455889995,53321.680032719996 2025-06-27,17:41:06.000,178,11070944,2205,0,1751046065,13157.266666589996,30425.675472899995,53321.61016152001 2025-06-27,17:41:07.000,178,11070883,2844,0,1751046066,13157.327293379996,31810.251489240007,53321.49138048001 2025-06-27,17:41:08.000,178,11070744,2565,0,1751046067,13157.441810650002,31348.5475725,53321.63112288 2025-06-27,17:41:09.000,178,11070900,3005,0,1751046068,13157.455283269992,29502.302885070007,53321.69400696 2025-06-27,17:41:10.000,178,11070857,2725,0,1751046069,13157.603482090002,30425.245475970005,53321.69400696 2025-06-27,17:41:11.000,178,11070857,3205,0,1751046070,13157.616954709993,32732.862771030006,53321.56125168001 2025-06-27,17:41:12.000,178,11070937,3365,0,1751046071,13157.744944599988,26732.826592409998,53321.65208424 2025-06-27,17:41:13.000,178,11071083,3205,0,1751046072,13157.852725559998,28117.289822670005,53321.57522592 2025-06-27,17:41:14.000,178,11070913,3565,0,1751046073,13157.973979139999,30425.13268989,53321.63112288 2025-06-27,17:41:15.000,178,11070903,3045,0,1751046074,13157.953770209999,28579.014886799996,53321.77785240001 2025-06-27,17:41:16.000,178,11070842,2644,0,1751046075,13158.081760099994,27655.55066028,53321.714968320004 2025-06-27,17:41:17.000,178,11071082,2764,0,1751046076,13158.05481486,24425.300936040003,53321.89663344001 2025-06-27,17:41:18.000,178,11070797,3525,0,1751046077,13158.2164863,31809.715755359997,53321.81977512 2025-06-27,17:41:19.000,178,11070996,2885,0,1751046078,13158.452257149991,31809.137726700006,53321.784839520005 2025-06-27,17:41:20.000,178,11070819,3325,0,1751046079,13158.526356559996,30886.399560570004,53321.882659200004 2025-06-27,17:41:21.000,178,11070914,2365,0,1751046080,13158.607192279997,33193.98865911001,53321.833749360005 2025-06-27,17:41:22.000,178,11070976,2805,0,1751046081,13158.917062539993,25809.172039380006,53322.00842736 2025-06-27,17:41:23.000,178,11071043,3325,0,1751046082,13158.896853609993,28578.542595089995,53321.97349176001 2025-06-27,17:41:24.000,178,11070826,3005,0,1751046083,13159.125888149989,30886.173988409995,53322.183105359996 2025-06-27,17:41:25.000,178,11070942,2725,0,1751046084,13159.24714172999,28578.302924670003,53322.120221280005 2025-06-27,17:41:26.000,178,11070801,3325,0,1751046085,13159.442494719995,29039.929300980002,53322.120221280005 2025-06-27,17:41:27.000,178,11071105,3125,0,1751046086,13159.503121509995,31347.631185599996,53322.2669508 2025-06-27,17:41:28.000,178,11070907,3325,0,1751046087,13159.604166159996,28116.979660950004,53322.14118264001 2025-06-27,17:41:29.000,178,11071180,2725,0,1751046088,13159.725419739996,29039.753072730004,53322.25297656 2025-06-27,17:41:30.000,178,11071056,2725,0,1751046089,13159.961190590002,30424.420727760007,53322.36477048 2025-06-27,17:41:31.000,178,11070945,3085,0,1751046090,13159.786046529996,29039.879957070007,53322.46259016 2025-06-27,17:41:32.000,178,11071300,2525,0,1751046091,13159.914036419992,29039.851760549995,53322.35778336001 2025-06-27,17:41:33.000,178,11070824,1805,0,1751046092,13159.866882249997,31347.4197117,53322.63726816 2025-06-27,17:41:34.000,178,11071125,2725,0,1751046093,13160.048762619997,28577.985713820002,53322.672203760005 2025-06-27,17:41:35.000,178,11071004,3045,0,1751046094,13160.035289999993,26731.733977259995,53322.70713936 2025-06-27,17:41:36.000,178,11070901,3245,0,1751046095,13160.143070959988,26270.38251702,53322.71412648001 2025-06-27,17:41:37.000,178,11071015,2605,0,1751046096,13160.143070959988,27193.177076189997,53322.67919088 2025-06-27,17:41:38.000,178,11070961,3405,0,1751046097,13160.230642989998,31347.208237800005,53322.70713936 2025-06-27,17:41:39.000,178,11070881,3005,0,1751046098,13160.230642989998,30885.46907541,53322.72810072 2025-06-27,17:41:40.000,178,11070914,2165,0,1751046099,13160.116125719993,34116.12060006001,53322.69316512001 2025-06-27,17:41:41.000,178,11070863,2605,0,1751046100,13160.176752509993,28116.197207520003,53322.99361128 2025-06-27,17:41:42.000,178,11070909,3245,0,1751046101,13160.203697749988,24423.73602918,53322.853868879996 2025-06-27,17:41:43.000,178,11070829,2725,0,1751046102,13160.271060849998,29962.315010610007,53322.9656628 2025-06-27,17:41:44.000,178,11070798,3045,0,1751046103,13160.163279889988,33193.19210742001,53322.93072720001 2025-06-27,17:41:45.000,178,11070944,1965,0,1751046104,13160.264324539989,27654.634273379997,53323.04252112 2025-06-27,17:41:46.000,178,11070812,2644,0,1751046105,13160.257588229993,30423.560733899998,53323.06348248 2025-06-27,17:41:47.000,178,11070813,3405,0,1751046106,13160.217170369993,29500.575848220004,53323.1054052 2025-06-27,17:41:48.000,178,11070871,3205,0,1751046107,13160.129598339998,31346.728896960005,53322.97264992 2025-06-27,17:41:49.000,178,11070968,2764,0,1751046108,13160.176752509993,28577.323095600004,53323.27309608 2025-06-27,17:41:50.000,178,11070907,2525,0,1751046109,13160.385578119989,32269.826568720004,53323.46873544 2025-06-27,17:41:51.000,178,11070690,3045,0,1751046110,13160.311478709998,29039.189142329997,53323.37790288 2025-06-27,17:41:52.000,178,11071048,2205,0,1751046111,13160.223906679988,29039.14684755,53323.32899304 2025-06-27,17:41:53.000,178,11070965,3085,0,1751046112,13160.284533469989,27654.26771862,53323.43379984001 2025-06-27,17:41:55.000,178,11070821,3045,0,1751046114,13160.385578119989,27653.96460603,53323.44078696 2025-06-27,17:41:56.000,178,11070927,3525,0,1751046115,13160.399050739994,27653.943458640002,53323.50367104001 2025-06-27,17:41:57.000,178,11070844,2885,0,1751046116,13160.40578704999,28576.90719693,53323.42681272 2025-06-27,17:41:58.000,178,11070833,3125,0,1751046117,13160.419259669994,28576.984737360006,53323.51764528 2025-06-27,17:41:59.000,178,11070917,3125,0,1751046118,13160.372105499999,33653.993735519995,53323.55258088001 2025-06-27,17:42:00.000,178,11070908,2764,0,1751046119,13160.412523359999,30422.926312199997,53323.510658160005 2025-06-27,17:42:01.000,178,11070999,2444,0,1751046120,13160.58766741999,26269.022034930007,53323.43379984001 2025-06-27,17:42:02.000,178,11070809,3125,0,1751046121,13160.53377694,33191.880969239995,53323.510658160005 2025-06-27,17:42:03.000,178,11071077,3245,0,1751046122,13160.67523945,28114.907216730004,53323.49668392 2025-06-27,17:42:04.000,178,11070801,3325,0,1751046123,13160.68871206999,24422.706856200006,53323.55258088001 2025-06-27,17:42:05.000,178,11071062,2285,0,1751046124,13160.69544838,27191.54872716,53323.58751648 2025-06-27,17:42:06.000,178,11070979,3285,0,1751046125,13160.69544838,25806.83877735,53323.75520736 2025-06-27,17:42:07.000,178,11070851,3205,0,1751046126,13160.681975759995,32729.690662530003,53323.5945036 2025-06-27,17:42:08.000,178,11070944,2885,0,1751046127,13160.74933885999,33191.10556493999,53323.76918160001 2025-06-27,17:42:09.000,178,11071023,3685,0,1751046128,13160.7762841,28575.76523787,53323.678349040005 2025-06-27,17:42:10.000,178,11070938,2325,0,1751046129,13160.72912992999,28575.701795700006,53323.74123312001 2025-06-27,17:42:11.000,178,11070847,3125,0,1751046130,13160.70892099999,26729.555796090004,53323.74123312001 2025-06-27,17:42:12.000,178,11070901,3205,0,1751046131,13160.83691089,32729.183125170006,53323.8041172 2025-06-27,17:42:13.000,178,11070930,2844,0,1751046132,13160.937955540001,25344.75420759,53323.860014159996 2025-06-27,17:42:14.000,178,11071066,2725,0,1751046133,13161.012054949992,31806.127748190003,53323.76219448 2025-06-27,17:42:15.000,178,11070895,3285,0,1751046134,13161.140044840002,29498.136849240007,53323.894949760004 2025-06-27,17:42:16.000,178,11070902,2725,0,1751046135,13161.099626980002,32267.549699730007,53323.748220240006 2025-06-27,17:42:17.000,178,11070935,3285,0,1751046136,13161.234353179992,30421.368454469994,53323.70629752 2025-06-27,17:42:18.000,178,11071028,2764,0,1751046137,13161.294979969993,31805.584965179994,53324.00674368001 2025-06-27,17:42:19.000,178,11071041,3165,0,1751046138,13161.348870449998,29497.73504883,53323.92988536 2025-06-27,17:42:20.000,178,11070857,3845,0,1751046139,13161.315188899993,25344.126835019997,53324.00674368001 2025-06-27,17:42:21.000,178,11070825,2925,0,1751046140,13161.375815689993,29497.974719250007,53324.00674368001 2025-06-27,17:42:22.000,178,11070958,2045,0,1751046141,13161.355606759993,37343.54362317,53324.05565352001 2025-06-27,17:42:23.000,178,11070890,2725,0,1751046142,13161.422969859988,23959.37459043,53323.915911120006 2025-06-27,17:42:24.000,178,11071154,2764,0,1751046143,13161.571168679999,29497.537673190003,53323.86700128001 2025-06-27,17:42:25.000,178,11071059,2644,0,1751046144,13161.537487129994,29035.812609059998,53323.90892400001 2025-06-27,17:42:26.000,178,11070780,2045,0,1751046145,13161.497069269994,29035.9394934,53323.99975656 2025-06-27,17:42:27.000,178,11070805,3405,0,1751046146,13161.550959749999,28112.7149373,53323.9438596 2025-06-27,17:42:28.000,178,11071042,3005,0,1751046147,13161.584641299989,27651.292985759996,53324.12552472001 2025-06-27,17:42:29.000,178,11070843,3405,0,1751046148,13161.490332959998,27651.130855769996,53324.0486664 2025-06-27,17:42:30.000,178,11070781,3285,0,1751046149,13161.476860339993,31804.647430890007,53324.16046032 2025-06-27,17:42:31.000,178,11070700,2644,0,1751046150,13161.638531779994,25343.44306941,53324.111550480004 2025-06-27,17:42:32.000,178,11070872,2644,0,1751046151,13161.577904989994,32266.18921764,53324.083602000006 2025-06-27,17:42:33.000,178,11070843,3125,0,1751046152,13161.537487129994,29035.347366479997,53324.31417696 2025-06-27,17:42:34.000,178,11070816,2525,0,1751046153,13161.611586539999,30881.394678269993,53324.09058912 2025-06-27,17:42:35.000,178,11070960,2885,0,1751046154,13161.483596649989,31342.93646502,53324.14648608 2025-06-27,17:42:36.000,178,11070940,2685,0,1751046155,13161.564432369989,31343.070398490003,53324.12552472001 2025-06-27,17:42:37.000,178,11071025,3365,0,1751046156,13161.389288309998,27189.490381199998,53324.38404816 2025-06-27,17:42:38.000,178,11070719,3045,0,1751046157,13161.510541889998,29496.93849714,53324.26526712 2025-06-27,17:42:39.000,178,11070739,3285,0,1751046158,13161.470124029998,29958.522578670003,53324.251292880006 2025-06-27,17:42:40.000,178,11071130,2885,0,1751046159,13161.375815689993,30419.944530210007,53324.16046032 2025-06-27,17:42:41.000,178,11070958,2725,0,1751046160,13161.315188899993,30881.444022180003,53324.26526712 2025-06-27,17:42:42.000,178,11070858,2885,0,1751046161,13161.355606759993,31804.034156580004,53324.26526712 2025-06-27,17:42:43.000,178,11070792,2764,0,1751046162,13161.375815689993,31342.60515591,53324.32116408001 2025-06-27,17:42:44.000,178,11070935,3444,0,1751046163,13161.254562109993,34573.291926210004,53324.21635728 2025-06-27,17:42:45.000,178,11070898,3444,0,1751046164,13161.227616869997,30881.056320029995,53324.24430576001 2025-06-27,17:42:46.000,178,11070742,2124,0,1751046165,13161.274771039993,24881.323254000003,53324.25828 2025-06-27,17:42:47.000,178,11070974,3045,0,1751046166,13161.140044840002,28111.854943440005,53324.27225424001 2025-06-27,17:42:48.000,178,11070853,3045,0,1751046167,13161.281507350002,26727.335320140002,53324.05565352001 2025-06-27,17:42:49.000,178,11071145,2844,0,1751046168,13161.160253770002,31342.576959390004,53324.25828 2025-06-27,17:42:50.000,178,11070843,3365,0,1751046169,13161.173726389992,33188.737057260005,53324.230331520004 2025-06-27,17:42:51.000,178,11071022,3005,0,1751046170,13161.173726389992,27188.905303410007,53324.24430576001 2025-06-27,17:42:52.000,178,11071003,3645,0,1751046171,13161.126572219997,33649.996878809994,53324.31417696 2025-06-27,17:42:53.000,178,11070988,2565,0,1751046172,13161.045736499997,28573.424926709995,53324.20238304001 2025-06-27,17:42:54.000,178,11070890,2045,0,1751046173,13161.012054949992,30419.352403290002,53324.27225424001 2025-06-27,17:42:56.000,178,11070757,3725,0,1751046175,13160.87732875,28111.721009970002,53324.24430576001 2025-06-27,17:42:57.000,178,11070673,3045,0,1751046176,13160.931219229991,32265.251683349998,53324.28622848 2025-06-27,17:42:58.000,178,11070961,3245,0,1751046177,13160.937955540001,30419.246666339997,53324.20238304001 2025-06-27,17:42:59.000,178,11071009,3205,0,1751046178,13160.863856129996,33649.74311013,53324.29321560001 2025-06-27,17:43:00.000,178,11070969,3325,0,1751046179,13160.7762841,25804.11076404,53324.21635728 2025-06-27,17:43:01.000,178,11070910,3125,0,1751046180,13160.823438269996,34572.93242058001,53324.230331520004 2025-06-27,17:43:02.000,178,11070599,3845,0,1751046181,13160.83691089,28573.234600199998,53324.47488072 2025-06-27,17:43:03.000,178,11070819,3325,0,1751046182,13160.68871206999,25342.399798169994,53324.37007392001 2025-06-27,17:43:04.000,178,11071018,2764,0,1751046183,13160.67523945,32265.174142920005,53324.181421680005 2025-06-27,17:43:05.000,178,11071182,2205,0,1751046184,13160.803229339996,23496.18330726,53323.93687248001 2025-06-27,17:43:06.000,178,11071018,2165,0,1751046185,13160.71565731,30418.943553749996,53324.20238304001 2025-06-27,17:43:07.000,178,11071057,3125,0,1751046186,13160.762811479995,29495.81063634,53324.1884088 2025-06-27,17:43:08.000,178,11071073,2285,0,1751046187,13160.803229339996,30418.929455489997,53324.21635728 2025-06-27,17:43:09.000,178,11071048,2764,0,1751046188,13160.661766829995,31803.13891707,53324.06962776 2025-06-27,17:43:10.000,178,11070891,2205,0,1751046189,13160.65503052,30418.837816800005,53324.19539592 2025-06-27,17:43:11.000,178,11070697,3205,0,1751046190,13160.74933885999,28111.291013039998,53324.02770504 2025-06-27,17:43:12.000,178,11070766,2844,0,1751046191,13160.79649303,25803.553882770007,53324.10456336001 2025-06-27,17:43:13.000,178,11070796,2764,0,1751046192,13160.7762841,34572.46012887001,53324.10456336001 2025-06-27,17:43:14.000,178,11070827,3365,0,1751046193,13160.944691849996,28572.522638070004,53324.062640640004 2025-06-27,17:43:15.000,178,11071138,2965,0,1751046194,13160.985109709996,29957.176194839994,53324.0486664 2025-06-27,17:43:16.000,178,11071080,3005,0,1751046195,13161.072681739992,31341.857948129997,53324.06962776 2025-06-27,17:43:17.000,178,11070890,2925,0,1751046196,13161.059209120001,28111.312160429996,53324.07661488001 2025-06-27,17:43:18.000,178,11070907,3405,0,1751046197,13161.153517459992,32264.659556429993,53323.964820960005 2025-06-27,17:43:19.000,178,11070941,3405,0,1751046198,13161.261298420002,25342.16012775,53323.93687248001 2025-06-27,17:43:20.000,178,11070737,3205,0,1751046199,13161.274771039993,32726.20134318,53324.00674368001 2025-06-27,17:43:21.000,178,11071079,3325,0,1751046200,13161.247825799997,34572.121770629994,53324.013730800005 2025-06-27,17:43:22.000,178,11071008,2764,0,1751046201,13161.281507350002,26264.707967370006,53324.10456336001 2025-06-27,17:43:23.000,178,11070769,2605,0,1751046202,13161.456651409993,30418.351426830006,53323.92289824 2025-06-27,17:43:24.000,178,11071086,2725,0,1751046203,13161.416233549993,29495.260804200007,53324.02071792 2025-06-27,17:43:25.000,178,11070965,3365,0,1751046204,13161.436442479993,34110.389657370004,53323.95783384001 2025-06-27,17:43:26.000,178,11070879,3405,0,1751046205,13161.497069269994,29956.569969660006,53323.97180808 2025-06-27,17:43:27.000,178,11070748,2444,0,1751046206,13161.355606759993,30879.56190447,53323.98578232001 2025-06-27,17:43:28.000,178,11070797,3405,0,1751046207,13161.241089490002,31341.0050034,53324.083602000006 2025-06-27,17:43:29.000,178,11070822,2764,0,1751046208,13161.382551999988,34571.38866111,53323.97180808 2025-06-27,17:43:30.000,178,11070945,3085,0,1751046209,13161.362343069988,32725.524626700004,53324.07661488001 2025-06-27,17:43:31.000,178,11070790,2365,0,1751046210,13161.389288309998,29956.372594019995,53323.99975656 2025-06-27,17:43:32.000,178,11070936,3005,0,1751046211,13161.503805579989,29956.224562289994,53323.9438596 2025-06-27,17:43:33.000,178,11070959,3485,0,1751046212,13161.402760929988,31802.398758420008,53323.85302704 2025-06-27,17:43:34.000,178,11071112,2885,0,1751046213,13161.443178789988,27648.6707094,53324.013730800005 2025-06-27,17:43:35.000,178,11070711,3605,0,1751046214,13161.470124029998,28572.07149375,53324.14648608 2025-06-27,17:43:36.000,178,11070915,2965,0,1751046215,13161.537487129994,29956.231611420008,53323.915911120006 2025-06-27,17:43:37.000,178,11071041,3125,0,1751046216,13161.422969859988,30417.963724679998,53323.797130080005 2025-06-27,17:43:38.000,178,11071125,3005,0,1751046217,13161.416233549993,28571.733135510003,53323.846039920005 2025-06-27,17:43:39.000,178,11071057,3165,0,1751046218,13161.409497239998,32263.95464343,53323.78315584 2025-06-27,17:43:40.000,178,11070829,3405,0,1751046219,13161.402760929988,31802.34236538,53323.8739884 2025-06-27,17:43:41.000,178,11070798,2205,0,1751046220,13161.490332959998,30417.963724679998,53324.00674368001 2025-06-27,17:43:42.000,178,11070884,2644,0,1751046221,13161.402760929988,27648.69890592,53324.03469216001 2025-06-27,17:43:43.000,178,11070568,2124,0,1751046222,13161.436442479993,27648.34644942,53323.86700128001 2025-06-27,17:43:44.000,178,11070954,2844,0,1751046223,13161.422969859988,33648.107711970006,53323.76219448 2025-06-27,17:43:45.000,178,11070967,2965,0,1751046224,13161.355606759993,24879.568020630002,53323.67136192001 2025-06-27,17:43:46.000,178,11071089,3005,0,1751046225,13161.564432369989,31802.271874080005,53323.92988536 2025-06-27,17:43:47.000,178,11071018,3165,0,1751046226,13161.470124029998,31802.257775820006,53323.65738768 2025-06-27,17:43:48.000,178,11070906,2565,0,1751046227,13161.463387719989,25802.574053699995,53323.678349040005 2025-06-27,17:43:49.000,178,11071071,3005,0,1751046228,13161.449915099998,28109.902334430008,53323.71328464 2025-06-27,17:43:50.000,178,11070826,3205,0,1751046229,13161.409497239998,29494.51359642,53323.727258880004 2025-06-27,17:43:51.000,178,11070934,3325,0,1751046230,13161.571168679999,27648.550874189998,53323.6643748 2025-06-27,17:43:52.000,178,11070891,3285,0,1751046231,13161.591377609999,31802.01105627,53323.6643748 2025-06-27,17:43:53.000,178,11070907,3245,0,1751046232,13161.530750819999,25341.004070430005,53323.67136192001 2025-06-27,17:43:54.000,178,11071000,2844,0,1751046233,13161.564432369989,26725.312219829997,53323.63642632 2025-06-27,17:43:55.000,178,11070766,3125,0,1751046234,13161.524014509989,31340.194353450002,53323.62245208001 2025-06-27,17:43:56.000,178,11070852,3125,0,1751046235,13161.68568594999,29955.653582760002,53323.53860664 2025-06-27,17:43:57.000,178,11070861,2325,0,1751046236,13161.571168679999,27186.466304429996,53323.49668392 2025-06-27,17:43:58.000,178,11070954,2525,0,1751046237,13161.530750819999,30878.525682360007,53323.67136192001 2025-06-27,17:43:59.000,178,11071067,3165,0,1751046238,13161.537487129994,26724.94566507,53323.580529360006 2025-06-27,17:44:00.000,178,11070841,3405,0,1751046239,13161.456651409993,24878.757370680003,53323.55258088001 2025-06-27,17:44:01.000,178,11070847,2525,0,1751046240,13161.618322849994,32724.065456790006,53323.4896968 2025-06-27,17:44:02.000,178,11070771,3365,0,1751046241,13161.443178789988,29955.18834018,53323.51764528 2025-06-27,17:44:03.000,178,11070864,2205,0,1751046242,13161.638531779994,23032.60432194,53323.43379984001 2025-06-27,17:44:04.000,178,11070835,2565,0,1751046243,13161.658740709994,29954.998013670003,53323.65738768 2025-06-27,17:44:05.000,178,11070896,2205,0,1751046244,13161.60485022999,34570.077522930005,53323.47572256 2025-06-27,17:44:06.000,178,11070833,3565,0,1751046245,13161.75304905,30416.462259990003,53323.580529360006 2025-06-27,17:44:07.000,178,11070942,2764,0,1751046246,13161.719367499994,31800.812704170006,53323.49668392 2025-06-27,17:44:08.000,178,11070883,2764,0,1751046247,13161.739576429994,28570.238719949994,53323.524632399996 2025-06-27,17:44:09.000,178,11070799,3285,0,1751046248,13161.71263119,25801.206522480003,53323.391877120004 2025-06-27,17:44:10.000,178,11070996,3125,0,1751046249,13161.820412149995,27185.6133597,53323.391877120004 2025-06-27,17:44:11.000,178,11070855,3565,0,1751046250,13161.75304905,24877.946720730004,53323.42681272 2025-06-27,17:44:12.000,178,11070962,2205,0,1751046251,13161.699158569994,28569.886263449996,53323.43379984001 2025-06-27,17:44:13.000,178,11070926,2965,0,1751046252,13161.74631273999,29031.421001070004,53323.47572256 2025-06-27,17:44:14.000,178,11070834,2205,0,1751046253,13161.840621079995,27646.971869069996,53323.30104456 2025-06-27,17:44:15.000,178,11071013,2965,0,1751046254,13161.820412149995,28569.942656490006,53323.32899304 2025-06-27,17:44:16.000,178,11070753,3525,0,1751046255,13161.89451156,31338.819773099996,53323.37790288 2025-06-27,17:44:17.000,178,11071048,2685,0,1751046256,13161.80693952999,33185.008067489995,53323.31501880001 2025-06-27,17:44:18.000,178,11070768,3005,0,1751046257,13161.961874659995,32261.727118349998,53323.31501880001 2025-06-27,17:44:19.000,178,11070985,3165,0,1751046258,13161.90798417999,27646.92957429,53323.27309608 2025-06-27,17:44:20.000,178,11070873,3125,0,1751046259,13161.98881989999,37799.819709810006,53323.32200592 2025-06-27,17:44:21.000,178,11070853,3165,0,1751046260,13162.130282409991,31338.833871359995,53323.245147600006 2025-06-27,17:44:22.000,178,11070819,3085,0,1751046261,13162.157227650001,34108.02114969,53323.27309608 2025-06-27,17:44:23.000,178,11070750,2685,0,1751046262,13162.110073479991,30415.85603481,53323.25912184 2025-06-27,17:44:24.000,178,11070917,3005,0,1751046263,13162.190909199991,32723.226610319995,53323.18226352 2025-06-27,17:44:25.000,178,11071031,3965,0,1751046264,13162.163963959996,25800.973901189995,53323.25912184 2025-06-27,17:44:26.000,178,11070947,2844,0,1751046265,13162.217854440001,29031.033298919996,53323.294057440005 2025-06-27,17:44:27.000,178,11071076,3005,0,1751046266,13162.379525880002,27185.112871470003,53323.189250639996 2025-06-27,17:44:28.000,178,11070860,2525,0,1751046267,13162.446888979997,25339.157198369998,53323.13335368 2025-06-27,17:44:29.000,178,11070894,2444,0,1751046268,13162.534461009993,29492.525741759993,53323.224186240004 2025-06-27,17:44:30.000,178,11070920,2844,0,1751046269,13162.514252079993,28569.710035199998,53323.077456720006 2025-06-27,17:44:31.000,178,11070928,2805,0,1751046270,13162.622033039988,28569.653642160003,53323.210212 2025-06-27,17:44:32.000,178,11070939,3365,0,1751046271,13162.689396139998,27646.471380839997,53323.09143096 2025-06-27,17:44:33.000,178,11070744,3005,0,1751046272,13162.817386029994,33184.47938274,53323.11937944001 2025-06-27,17:44:34.000,178,11071110,2885,0,1751046273,13162.851067579999,28108.090708019998,53323.11239232 2025-06-27,17:44:35.000,178,11071020,3005,0,1751046274,13163.05315688,29031.103790220004,53323.056495360004 2025-06-27,17:44:36.000,178,11070942,2325,0,1751046275,13163.120519979995,29492.236727430005,53323.11937944001 2025-06-27,17:44:37.000,178,11070957,3045,0,1751046276,13162.918430679994,29030.934611100005,53323.1054052 2025-06-27,17:44:38.000,178,11070988,2844,0,1751046277,13163.06662949999,27184.887299309994,53323.23816048001 2025-06-27,17:44:39.000,178,11071136,2205,0,1751046278,13163.329345589991,28107.766448039998,53323.08444384 2025-06-27,17:44:40.000,178,11070673,3085,0,1751046279,13163.26871879999,29953.5952368,53323.210212 2025-06-27,17:44:41.000,178,11070972,2444,0,1751046280,13163.309136659991,29030.546908949997,53323.21719912001 2025-06-27,17:44:42.000,178,11070800,2885,0,1751046281,13163.450599169992,31337.952730110002,53323.19623776001 2025-06-27,17:44:43.000,178,11071089,3525,0,1751046282,13163.3360819,29492.180334389996,53323.07046960001 2025-06-27,17:44:44.000,178,11071046,2885,0,1751046283,13163.558380130002,28568.89233612,53323.224186240004 2025-06-27,17:44:45.000,178,11070832,2325,0,1751046284,13163.578589060002,27184.429105860007,53323.32200592 2025-06-27,17:44:46.000,178,11070836,2844,0,1751046285,13163.780678360003,28568.758402649997,53323.25213472 2025-06-27,17:44:47.000,178,11071012,2525,0,1751046286,13163.874986699993,30876.143076420005,53323.21719912001 2025-06-27,17:44:48.000,178,11071129,3325,0,1751046287,13163.881723009988,28107.061535040004,53323.16828928001 2025-06-27,17:44:49.000,178,11071038,2885,0,1751046288,13164.097284929994,27645.65368176,53323.13335368 2025-06-27,17:44:50.000,178,11071157,2885,0,1751046289,13164.077075999994,24415.326417090007,53323.210212 2025-06-27,17:44:51.000,178,11071009,3205,0,1751046290,13164.029921829999,33644.96379999,53323.13335368 2025-06-27,17:44:52.000,178,11071094,2525,0,1751046291,13164.299374229995,28568.687911350004,53323.1403408 2025-06-27,17:44:53.000,178,11070850,2525,0,1751046292,13164.14443909999,29030.279042010006,53323.245147600006 2025-06-27,17:44:54.000,178,11071085,2365,0,1751046293,13164.26569267999,28568.328405720007,53323.20322488 2025-06-27,17:44:55.000,178,11070707,3285,0,1751046294,13164.35326471,27645.597288720004,53323.09841808001 2025-06-27,17:44:56.000,178,11070770,2685,0,1751046295,13164.29263792,27645.604337850004,53323.245147600006 2025-06-27,17:44:57.000,178,11070712,2525,0,1751046296,13164.4138915,28106.7936681,53323.26610896001 2025-06-27,17:44:58.000,178,11070796,2605,0,1751046297,13164.34652839999,29029.961831160006,53323.19623776001 2025-06-27,17:44:59.000,178,11071067,3525,0,1751046298,13164.36673732999,32721.591212159998,53323.38489000001 2025-06-27,17:45:00.000,178,11070865,3405,0,1751046299,13164.55535401,31798.754358210004,53323.16130216 2025-06-27,17:45:01.000,178,11070980,3005,0,1751046300,13164.481254599996,29491.433126610005,53323.30803168 2025-06-27,17:45:02.000,178,11070977,3405,0,1751046301,13164.609244489991,28568.26496355,53323.28707032001 2025-06-27,17:45:03.000,178,11071164,2525,0,1751046302,13164.589035559991,36413.305182719996,53323.19623776001 2025-06-27,17:45:04.000,178,11070845,3125,0,1751046303,13164.615980800001,29029.792652040007,53323.31501880001 2025-06-27,17:45:05.000,178,11070587,3165,0,1751046304,13164.723761759997,23491.70006058,53323.16828928001 2025-06-27,17:45:06.000,178,11070722,2764,0,1751046305,13164.851751649992,32260.063523670004,53323.16828928001 2025-06-27,17:45:07.000,178,11071050,2885,0,1751046306,13164.764179619997,27645.132046140003,53323.30803168 2025-06-27,17:45:08.000,178,11071003,3005,0,1751046307,13164.656398660001,31798.246820850007,53323.33598016001 2025-06-27,17:45:09.000,178,11070934,2764,0,1751046308,13164.784388549997,30875.374721250002,53323.33598016001 2025-06-27,17:45:10.000,178,11070974,2725,0,1751046309,13164.892169509993,28567.390871430005,53323.14732792001 2025-06-27,17:45:11.000,178,11071076,2764,0,1751046310,13164.905642129997,24414.212654550007,53323.245147600006 2025-06-27,17:45:12.000,178,11070889,3165,0,1751046311,13164.999950469988,26721.59732832,53323.23117336 2025-06-27,17:45:13.000,178,11070857,2844,0,1751046312,13165.094258809993,28567.560050550004,53323.27309608 2025-06-27,17:45:14.000,178,11070629,3085,0,1751046313,13165.087522499998,23029.43221344,53323.27309608 2025-06-27,17:45:15.000,178,11070701,2925,0,1751046314,13165.168358219998,32259.168284159998,53323.47572256 2025-06-27,17:45:16.000,178,11071217,3525,0,1751046315,13164.999950469988,26721.223724430005,53323.38489000001 2025-06-27,17:45:17.000,178,11070929,3365,0,1751046316,13165.255930249994,28567.27103622,53323.48270968001 2025-06-27,17:45:18.000,178,11070974,2965,0,1751046317,13165.276139179994,30874.514727390007,53323.42681272 2025-06-27,17:45:19.000,178,11070991,3325,0,1751046318,13165.269402869999,32258.98500678,53323.60149072001 2025-06-27,17:45:20.000,178,11070883,3365,0,1751046319,13165.417601689995,31336.021268490003,53323.524632399996 2025-06-27,17:45:21.000,178,11070751,3245,0,1751046320,13165.296348109994,29028.474464729996,53323.43379984001 2025-06-27,17:45:22.000,178,11070894,1885,0,1751046321,13165.276139179994,27182.215679040004,53323.62245208001 2025-06-27,17:45:23.000,178,11071127,3085,0,1751046322,13165.35023859,32258.562058979995,53323.510658160005 2025-06-27,17:45:24.000,178,11070896,2685,0,1751046323,13165.242457629989,25336.513774620005,53323.559568000004 2025-06-27,17:45:25.000,178,11070948,2885,0,1751046324,13165.269402869999,28566.693007559996,53323.4896968 2025-06-27,17:45:26.000,178,11071142,2605,0,1751046325,13165.35023859,29028.129057359998,53323.56655512 2025-06-27,17:45:27.000,178,11070762,2525,0,1751046326,13165.255930249994,25797.914578769996,53323.727258880004 2025-06-27,17:45:28.000,178,11070768,2844,0,1751046327,13165.148149289998,32258.35058508,53323.4896968 2025-06-27,17:45:29.000,178,11070715,3285,0,1751046328,13165.202039769989,29028.150204749996,53323.70629752 2025-06-27,17:45:30.000,178,11071055,3045,0,1751046329,13164.952796299993,30873.96489525,53323.67136192001 2025-06-27,17:45:31.000,178,11070892,2805,0,1751046330,13165.060577259988,27643.461402329995,53323.54559376 2025-06-27,17:45:32.000,178,11071069,3565,0,1751046331,13164.898905820002,32258.230749869996,53323.6643748 2025-06-27,17:45:33.000,178,11071011,3245,0,1751046332,13164.892169509993,30873.859158299994,53323.49668392 2025-06-27,17:45:34.000,178,11070908,2685,0,1751046333,13164.939323680002,31335.59127156,53323.4896968 2025-06-27,17:45:35.000,178,11070980,2764,0,1751046334,13164.871960579992,28104.967943430005,53323.734246 2025-06-27,17:45:36.000,178,11071012,2925,0,1751046335,13164.892169509993,30412.282125900005,53323.678349040005 2025-06-27,17:45:37.000,178,11070827,3165,0,1751046336,13164.838279030002,31796.8722405,53323.57354224001 2025-06-27,17:45:38.000,178,11071110,2844,0,1751046337,13164.764179619997,34565.700013199996,53323.559568000004 2025-06-27,17:45:39.000,178,11071070,2885,0,1751046338,13164.656398660001,35027.2770456,53323.65040056001 2025-06-27,17:45:40.000,178,11070767,3045,0,1751046339,13164.683343899997,33181.14514425,53323.45476120001 2025-06-27,17:45:41.000,178,11071118,2965,0,1751046340,13164.622717109996,29027.847092159995,53323.44078696 2025-06-27,17:45:42.000,178,11070974,2685,0,1751046341,13164.521672459996,27643.313370599994,53323.46873544 2025-06-27,17:45:43.000,178,11070923,2925,0,1751046342,13164.541881389996,25335.94984422,53323.510658160005 2025-06-27,17:45:44.000,178,11071136,2525,0,1751046343,13164.53514508,29027.734306080005,53323.33598016001 2025-06-27,17:45:45.000,178,11070950,2805,0,1751046344,13164.44757304999,25335.837058139994,53323.461748320005 2025-06-27,17:45:46.000,178,11071132,2725,0,1751046345,13164.487990909991,29489.022324150006,53323.62245208001 2025-06-27,17:45:47.000,178,11070680,2644,0,1751046346,13164.487990909991,29950.176408750005,53323.55258088001 2025-06-27,17:45:48.000,178,11071041,3125,0,1751046347,13164.45430936,29489.043471540004,53323.68533616 2025-06-27,17:45:49.000,178,11071023,3325,0,1751046348,13164.45430936,25335.75951771,53323.44078696 2025-06-27,17:45:50.000,178,11071071,3085,0,1751046349,13164.609244489991,32257.828949460003,53323.50367104001 2025-06-27,17:45:51.000,178,11070967,3325,0,1751046350,13164.548617699991,31796.209622280003,53323.43379984001 2025-06-27,17:45:52.000,178,11070763,3245,0,1751046351,13164.487990909991,28104.495651720004,53323.3499544 2025-06-27,17:45:53.000,178,11070909,3245,0,1751046352,13164.461045669996,30411.929669400008,53323.4198256 2025-06-27,17:45:54.000,178,11070898,3045,0,1751046353,13164.36673732999,30873.055557479995,53323.36392864001 2025-06-27,17:45:55.000,178,11070550,2764,0,1751046354,13164.38694625999,26719.67996496,53323.36392864001 2025-06-27,17:45:56.000,178,11070854,2725,0,1751046355,13164.360001019995,29950.021327890005,53323.25912184 2025-06-27,17:45:57.000,178,11070723,3245,0,1751046356,13164.380209949995,27642.721243680004,53323.33598016001 2025-06-27,17:45:58.000,178,11070855,3325,0,1751046357,13164.29263792,21643.41817458,53323.37790288 2025-06-27,17:45:59.000,178,11070919,3005,0,1751046358,13164.35326471,29026.8461157,53323.30104456 2025-06-27,17:46:00.000,178,11070897,3045,0,1751046359,13164.35326471,26258.293259070007,53323.412838480006 2025-06-27,17:46:01.000,178,11071046,2565,0,1751046360,13164.33305578,24411.971031210007,53323.26610896001 2025-06-27,17:46:02.000,178,11070697,2925,0,1751046361,13164.198329579995,29488.162330289997,53323.356941519996 2025-06-27,17:46:03.000,178,11070676,2965,0,1751046362,13164.16464802999,30872.470479690004,53323.32899304 2025-06-27,17:46:04.000,178,11070947,3085,0,1751046363,13164.13096648,26719.123083690007,53323.23816048001 2025-06-27,17:46:05.000,178,11070923,3205,0,1751046364,13164.002976589989,30872.470479690004,53323.20322488 2025-06-27,17:46:06.000,178,11070710,2644,0,1751046365,13164.016449209994,26257.708181280002,53323.38489000001 2025-06-27,17:46:07.000,178,11070939,2844,0,1751046366,13164.06360337999,30410.766562949997,53323.2800832 2025-06-27,17:46:08.000,178,11071029,3525,0,1751046367,13163.962558729989,29949.42920097,53323.27309608 2025-06-27,17:46:09.000,178,11070811,3245,0,1751046368,13163.942349799989,30411.006233370004,53323.245147600006 2025-06-27,17:46:10.000,178,11070900,3045,0,1751046369,13163.962558729989,29487.80282466,53323.27309608 2025-06-27,17:46:11.000,178,11070865,3444,0,1751046370,13163.935613489994,28103.304348749996,53323.224186240004 2025-06-27,17:46:12.000,178,11070993,3365,0,1751046371,13163.928877179998,26257.489658250008,53323.524632399996 2025-06-27,17:46:13.000,178,11070933,3005,0,1751046372,13163.821096219988,30410.999184240005,53323.48270968001 2025-06-27,17:46:14.000,178,11070846,2725,0,1751046373,13163.807623599998,31795.532905800006,53323.21719912001 2025-06-27,17:46:15.000,178,11071066,2525,0,1751046374,13163.861514079988,29026.479560940003,53323.44078696 2025-06-27,17:46:16.000,178,11071169,2885,0,1751046375,13163.949086109998,32718.02435238,53323.23117336 2025-06-27,17:46:17.000,178,11070808,2605,0,1751046376,13163.834568839993,31333.80079254,53323.39886424 2025-06-27,17:46:18.000,178,11070841,3005,0,1751046377,13163.834568839993,29026.451364420005,53323.44078696 2025-06-27,17:46:19.000,178,11070678,2605,0,1751046378,13163.841305149988,35025.71213874,53323.44777408 2025-06-27,17:46:20.000,178,11070791,3165,0,1751046379,13163.787414669998,29949.42215184,53323.342967280005 2025-06-27,17:46:21.000,178,11070714,2685,0,1751046380,13163.868250389998,28103.73434568,53323.2800832 2025-06-27,17:46:22.000,178,11070824,2605,0,1751046381,13163.760469430003,28564.944823319995,53323.43379984001 2025-06-27,17:46:23.000,178,11070793,3205,0,1751046382,13163.787414669998,26719.235869769996,53323.46873544 2025-06-27,17:46:24.000,178,11070974,2605,0,1751046383,13163.874986699993,29949.718215300003,53323.47572256 2025-06-27,17:46:25.000,178,11070909,3045,0,1751046384,13163.672897399993,30410.970987720008,53323.45476120001 2025-06-27,17:46:26.000,178,11070628,2325,0,1751046385,13163.699842640002,33641.714151060005,53323.342967280005 2025-06-27,17:46:27.000,178,11070938,2764,0,1751046386,13163.773942049993,25335.110997750002,53323.391877120004 2025-06-27,17:46:28.000,178,11071082,2925,0,1751046387,13163.800887289988,23950.43629359,53323.33598016001 2025-06-27,17:46:29.000,178,11070920,2844,0,1751046388,13163.652688469992,32257.116987329995,53323.30803168 2025-06-27,17:46:30.000,178,11070875,2925,0,1751046389,13163.713315259993,26719.602424530007,53323.19623776001 2025-06-27,17:46:31.000,178,11071192,2764,0,1751046390,13163.652688469992,28565.35367286,53323.23117336 2025-06-27,17:46:32.000,178,11071216,2844,0,1751046391,13163.645952159997,26719.496687580002,53323.23117336 2025-06-27,17:46:33.000,178,11071154,2565,0,1751046392,13163.639215850002,34564.50871023,53323.16828928001 2025-06-27,17:46:34.000,178,11071164,2725,0,1751046393,13163.713315259993,30411.05557728,53323.09143096 2025-06-27,17:46:35.000,178,11071086,2485,0,1751046394,13163.800887289988,33180.16531518,53323.16130216 2025-06-27,17:46:36.000,178,11071101,3205,0,1751046395,13163.659424780002,31334.31537903,53323.09841808001 2025-06-27,17:46:37.000,178,11070885,3165,0,1751046396,13163.807623599998,24873.801832290002,53323.08444384 2025-06-27,17:46:38.000,178,11071132,2565,0,1751046397,13163.827832529998,30411.245903789997,53323.11937944001 2025-06-27,17:46:39.000,178,11070934,2605,0,1751046398,13163.881723009988,26258.088834299997,53322.958675680005 2025-06-27,17:46:40.000,178,11070803,3125,0,1751046399,13163.854777769993,30411.168363360004,53323.021559759996 2025-06-27,17:46:41.000,178,11070845,3165,0,1751046400,13163.854777769993,29488.394951580005,53323.11239232 2025-06-27,17:46:42.000,178,11071009,3005,0,1751046401,13164.077075999994,31334.385870330007,53323.18226352 2025-06-27,17:46:43.000,178,11070954,3045,0,1751046402,13163.962558729989,34564.68493848,53323.02854688001 2025-06-27,17:46:44.000,178,11070937,3444,0,1751046403,13164.137702789994,28565.635638060005,53322.99361128 2025-06-27,17:46:45.000,178,11070817,3485,0,1751046404,13164.15117541,29949.92264007,53323.08444384 2025-06-27,17:46:46.000,178,11070955,3245,0,1751046405,13164.24548374999,28104.06565479,53323.077456720006 2025-06-27,17:46:47.000,178,11070975,3125,0,1751046406,13164.26569267999,24873.81593055,53323.035534 2025-06-27,17:46:48.000,178,11071050,2725,0,1751046407,13164.562090319996,30873.133097910002,53323.16130216 2025-06-27,17:46:49.000,178,11071037,3045,0,1751046408,13164.55535401,28104.38286564,53323.21719912001 2025-06-27,17:46:50.000,178,11070760,2885,0,1751046409,13164.589035559991,38718.441184020005,53323.056495360004 2025-06-27,17:46:51.000,178,11070996,2525,0,1751046410,13164.541881389996,30873.217687469994,53323.09841808001 2025-06-27,17:46:52.000,178,11071169,2885,0,1751046411,13164.770915929992,27181.454373,53323.245147600006 2025-06-27,17:46:53.000,178,11071203,3125,0,1751046412,13164.878696890002,28565.84711196,53323.32200592 2025-06-27,17:46:54.000,178,11070944,2525,0,1751046413,13164.999950469988,29027.692011299994,53323.25912184 2025-06-27,17:46:55.000,178,11070921,2965,0,1751046414,13165.047104639998,25335.681977279994,53323.2800832 2025-06-27,17:46:56.000,178,11070829,3125,0,1751046415,13165.087522499998,31334.724228570005,53323.20322488 2025-06-27,17:46:57.000,178,11071115,2805,0,1751046416,13165.181830839989,35026.63557477,53323.189250639996 2025-06-27,17:46:58.000,178,11070893,3205,0,1751046417,13165.32329334999,33180.79268775,53323.37091576 2025-06-27,17:46:59.000,178,11070917,3085,0,1751046418,13165.28287548999,29489.318387609994,53323.33598016001 2025-06-27,17:47:00.000,178,11071078,2365,0,1751046419,13165.377183829994,24413.105941140006,53323.27309608 2025-06-27,17:47:01.000,178,11070812,3045,0,1751046420,13165.41086538,32719.511718809998,53323.31501880001 2025-06-27,17:47:02.000,178,11070845,3005,0,1751046421,13165.458019549995,27181.968959489997,53323.40585136001 2025-06-27,17:47:03.000,178,11070974,3045,0,1751046422,13165.579273129995,28566.263010630006,53323.53161952001 2025-06-27,17:47:04.000,178,11070932,2525,0,1751046423,13165.67358147,26258.800796430005,53323.40585136001 2025-06-27,17:47:05.000,178,11071124,2685,0,1751046424,13165.740944569996,27643.538942760002,53323.47572256 2025-06-27,17:47:06.000,178,11070989,2925,0,1751046425,13165.841989219996,29027.77660086,53323.48270968001 2025-06-27,17:47:07.000,178,11070897,3205,0,1751046426,13165.828516599991,23028.76959522,53323.56655512 2025-06-27,17:47:08.000,178,11070816,2644,0,1751046427,13166.010396969992,24874.577236590005,53323.60847784 2025-06-27,17:47:09.000,178,11070771,3045,0,1751046428,13165.936297560002,32258.33648682,53323.54559376 2025-06-27,17:47:10.000,178,11070889,3125,0,1751046429,13165.949770179992,28105.003189080002,53323.58751648 2025-06-27,17:47:11.000,178,11070735,3165,0,1751046430,13165.996924350002,30412.458354150003,53323.65040056001 2025-06-27,17:47:12.000,178,11070587,2764,0,1751046431,13166.104705309997,31335.393895920002,53323.57354224001 2025-06-27,17:47:13.000,178,11071100,2565,0,1751046432,13166.071023759992,29489.360682390005,53323.72027176001 2025-06-27,17:47:14.000,178,11070813,2965,0,1751046433,13166.185541029998,29489.621500199995,53323.81110432 2025-06-27,17:47:15.000,178,11070916,2485,0,1751046434,13166.057551140002,27181.92666471,53323.76219448 2025-06-27,17:47:16.000,178,11071075,3165,0,1751046435,13166.064287449997,27182.229777300003,53323.678349040005 2025-06-27,17:47:17.000,178,11070902,3005,0,1751046436,13166.037342210002,32719.617455760002,53323.8041172 2025-06-27,17:47:18.000,178,11070884,2925,0,1751046437,13166.138386860002,29489.473468469994,53323.797130080005 2025-06-27,17:47:19.000,178,11070868,2685,0,1751046438,13166.259640439988,30412.32442068,53323.65738768 2025-06-27,17:47:20.000,178,11070966,2925,0,1751046439,13166.320267229989,26720.49766404,53323.75520736 2025-06-27,17:47:21.000,178,11070881,3085,0,1751046440,13166.199013650003,27643.55304102,53323.79014296001 2025-06-27,17:47:22.000,178,11071072,2644,0,1751046441,13166.279849369988,31796.56207878,53323.894949760004 2025-06-27,17:47:23.000,178,11070850,2485,0,1751046442,13166.327003539998,30412.451305020004,53323.69931040001 2025-06-27,17:47:24.000,178,11070851,3005,0,1751046443,13166.293321989993,23489.987121989994,53323.75520736 2025-06-27,17:47:25.000,178,11070862,2444,0,1751046444,13166.394366639994,29027.734306080005,53323.81110432 2025-06-27,17:47:26.000,178,11070648,2965,0,1751046445,13166.421311879989,29950.761486539996,53323.629439200005 2025-06-27,17:47:27.000,178,11071055,3005,0,1751046446,13166.367421399998,32258.146160310003,53323.86700128001 2025-06-27,17:47:28.000,178,11070900,2605,0,1751046447,13166.697500589995,29027.762502600002,53323.894949760004 2025-06-27,17:47:29.000,178,11071085,2885,0,1751046448,13166.576247009994,32719.441227510004,53323.915911120006 2025-06-27,17:47:30.000,178,11071090,2805,0,1751046449,13166.70423689999,24874.210681829994,53323.99975656 2025-06-27,17:47:31.000,178,11070726,2525,0,1751046450,13166.78507261999,29027.46643914,53324.04167928 2025-06-27,17:47:32.000,178,11070917,2965,0,1751046451,13166.65034642,29950.416079169998,53323.92289824 2025-06-27,17:47:33.000,178,11070790,2525,0,1751046452,13166.75139107,28565.67793284,53324.1185376 2025-06-27,17:47:34.000,178,11071091,3365,0,1751046453,13166.697500589995,30873.746372220005,53324.00674368001 2025-06-27,17:47:35.000,178,11070801,3365,0,1751046454,13166.83222679,26258.568175139997,53323.860014159996 2025-06-27,17:47:36.000,178,11070791,3325,0,1751046455,13166.93327144,22105.22077914,53324.062640640004 2025-06-27,17:47:37.000,178,11070982,3005,0,1751046456,13166.879380959996,28565.896455869995,53324.00674368001 2025-06-27,17:47:38.000,178,11070782,2965,0,1751046457,13166.966952989991,30873.365719199996,53324.1185376 2025-06-27,17:47:39.000,178,11070832,2525,0,1751046458,13166.960216679996,31334.886358560005,53324.19539592 2025-06-27,17:47:40.000,178,11070835,3205,0,1751046459,13167.047788709991,27642.897471930002,53324.062640640004 2025-06-27,17:47:41.000,178,11070835,3005,0,1751046460,13167.047788709991,29488.860194160006,53324.15347320001 2025-06-27,17:47:42.000,178,11071065,3005,0,1751046461,13167.148833359992,23028.339598289997,53324.251292880006 2025-06-27,17:47:43.000,178,11071292,2525,0,1751046462,13167.074733950001,30873.682930049996,53324.23731864 2025-06-27,17:47:44.000,178,11070916,2485,0,1751046463,13167.128624429992,32719.32844143,53324.10456336001 2025-06-27,17:47:45.000,178,11070989,3125,0,1751046464,13167.209460149992,30873.337522679998,53324.28622848 2025-06-27,17:47:46.000,178,11071075,3325,0,1751046465,13167.054525020001,27642.960914099996,53324.16744744 2025-06-27,17:47:47.000,178,11070953,3085,0,1751046466,13167.088206569992,31334.76652335,53324.279241360004 2025-06-27,17:47:48.000,178,11070953,2844,0,1751046467,13167.128624429992,29027.501684789997,53324.24430576001 2025-06-27,17:47:49.000,178,11070950,2644,0,1751046468,13167.162305979997,30873.337522679998,53324.46090648001 2025-06-27,17:47:50.000,178,11070795,3285,0,1751046469,13167.182514909997,26258.645715570005,53324.24430576001 2025-06-27,17:47:51.000,178,11070697,3085,0,1751046470,13167.283559559997,26720.018323199998,53324.35609968 2025-06-27,17:47:52.000,178,11070786,2805,0,1751046471,13167.283559559997,29489.212650660003,53324.29321560001 2025-06-27,17:47:53.000,178,11070816,2885,0,1751046472,13167.175778600002,28566.107929770005,53324.39103528001 2025-06-27,17:47:54.000,178,11070959,3325,0,1751046473,13167.337450040002,30873.400964850007,53324.50981632001 2025-06-27,17:47:55.000,178,11070656,2685,0,1751046474,13167.323977419997,24413.028400709998,53324.53776480001 2025-06-27,17:47:56.000,178,11071067,3444,0,1751046475,13167.249878009992,29489.113962839998,53324.48186784 2025-06-27,17:47:57.000,178,11070908,2644,0,1751046476,13167.209460149992,31796.336506620006,53324.467893600005 2025-06-27,17:47:58.000,178,11071016,2605,0,1751046477,13167.323977419997,32257.899440759997,53324.54475192 2025-06-27,17:47:59.000,178,11070913,3165,0,1751046478,13167.310504799992,28105.03843473,53324.42597088 2025-06-27,17:48:00.000,178,11070763,3085,0,1751046479,13167.276823250002,32719.46942403,53324.47488072 2025-06-27,17:48:01.000,178,11070941,3005,0,1751046480,13167.357658970002,27182.173384259993,53324.54475192 2025-06-27,17:48:02.000,178,11071025,2965,0,1751046481,13167.310504799992,25797.519827490003,53324.60064888 2025-06-27,17:48:03.000,178,11071075,3045,0,1751046482,13167.249878009992,29027.889386940005,53324.59366176 2025-06-27,17:48:04.000,178,11070991,3165,0,1751046483,13167.377867900002,29950.817879580005,53324.67750720001 2025-06-27,17:48:05.000,178,11071052,2844,0,1751046484,13167.418285760003,28104.982041690004,53324.7124428 2025-06-27,17:48:06.000,178,11070882,2005,0,1751046485,13167.344186349997,29027.95282911,53324.684494320005 2025-06-27,17:48:07.000,178,11070731,3205,0,1751046486,13167.566484579998,29950.683946110003,53324.565713280004 2025-06-27,17:48:08.000,178,11070913,3205,0,1751046487,13167.586693509998,32719.64565228,53324.85917232 2025-06-27,17:48:09.000,178,11070868,2965,0,1751046488,13167.667529229999,29489.290191089996,53324.90808216 2025-06-27,17:48:10.000,178,11070862,2165,0,1751046489,13167.640583989989,31334.865211170007,53324.92904352 2025-06-27,17:48:11.000,178,11070888,2844,0,1751046490,13167.606902439999,26720.279141010004,53324.81026248 2025-06-27,17:48:12.000,178,11070799,3165,0,1751046491,13167.694474469994,30873.556045710007,53324.98494048 2025-06-27,17:48:13.000,178,11070923,3045,0,1751046492,13167.633847679994,29489.163306749993,53324.970966240006 2025-06-27,17:48:14.000,178,11071127,3125,0,1751046493,13167.84267328999,29489.149208489995,53325.05481168 2025-06-27,17:48:15.000,178,11070504,2485,0,1751046494,13167.876354839995,30412.134094170004,53325.05481168 2025-06-27,17:48:16.000,178,11070883,2805,0,1751046495,13167.8494096,27642.982061489995,53324.96397912001 2025-06-27,17:48:17.000,178,11071024,2644,0,1751046496,13168.00434472999,30873.422112240005,53325.1666056 2025-06-27,17:48:18.000,178,11071047,2844,0,1751046497,13167.90330007999,31796.39994879,53325.089747280006 2025-06-27,17:48:19.000,178,11070659,2844,0,1751046498,13168.058235209995,30873.30227703,53325.07577304 2025-06-27,17:48:20.000,178,11070810,2685,0,1751046499,13167.96392686999,29489.064618930002,53325.019876080005 2025-06-27,17:48:21.000,178,11071018,2525,0,1751046500,13168.199697719996,37334.25286983,53324.970966240006 2025-06-27,17:48:22.000,178,11070922,2685,0,1751046501,13168.17275248,35488.10687022,53325.27839952001 2025-06-27,17:48:23.000,178,11070890,2725,0,1751046502,13168.334423920001,34103.78462255999,53325.10372152 2025-06-27,17:48:24.000,178,11070906,2844,0,1751046503,13168.287269749992,28565.973996300003,53325.2015412 2025-06-27,17:48:25.000,178,11070864,2844,0,1751046504,13168.442204879997,34103.700033,53325.25045104001 2025-06-27,17:48:26.000,178,11070917,3485,0,1751046505,13168.415259640002,31796.336506620006,53325.21551544 2025-06-27,17:48:27.000,178,11070807,3444,0,1751046506,13168.556722150002,27643.038454530004,53325.34827072001 2025-06-27,17:48:28.000,178,11071001,3804,0,1751046507,13168.543249529997,29950.437226559996,53325.36923208 2025-06-27,17:48:29.000,178,11070956,3005,0,1751046508,13168.657766799988,27642.869275410005,53325.355257840005 2025-06-27,17:48:30.000,178,11070773,2925,0,1751046509,13168.590403699993,29950.444275689995,53325.25045104001 2025-06-27,17:48:31.000,178,11070974,2525,0,1751046510,13168.671239419993,34103.62249256999,53325.453077520004 2025-06-27,17:48:32.000,178,11070975,3285,0,1751046511,13168.603876319998,30411.802785060005,53325.39019344 2025-06-27,17:48:33.000,178,11070836,2485,0,1751046512,13168.637557870003,26258.582273399996,53325.43910328 2025-06-27,17:48:34.000,178,11070872,2885,0,1751046513,13168.624085249998,29950.275096569996,53325.43910328 2025-06-27,17:48:35.000,178,11070909,3085,0,1751046514,13168.576931080002,31796.449292699996,53325.481026 2025-06-27,17:48:36.000,178,11070852,2725,0,1751046515,13168.529776909993,29950.338538740005,53325.5508972 2025-06-27,17:48:37.000,178,11070912,2205,0,1751046516,13168.428732259992,29950.24690005,53325.46705176001 2025-06-27,17:48:38.000,178,11070660,2525,0,1751046517,13168.475886430002,29488.93068546,53325.474038880006 2025-06-27,17:48:39.000,178,11070838,2365,0,1751046518,13168.637557870003,29950.310342220007,53325.43910328 2025-06-27,17:48:40.000,178,11070957,3085,0,1751046519,13168.475886430002,27181.538962560007,53325.5508972 2025-06-27,17:48:41.000,178,11070867,3245,0,1751046520,13168.421995949997,22105.298319570007,53325.63474264001 2025-06-27,17:48:42.000,178,11070924,3045,0,1751046521,13168.462413809997,29950.444275689995,53325.53692296 2025-06-27,17:48:43.000,178,11070926,2725,0,1751046522,13168.469150119992,30411.971964180004,53325.60679416 2025-06-27,17:48:44.000,178,11070959,3325,0,1751046523,13168.482622739997,32719.384834469995,53325.655704 2025-06-27,17:48:45.000,178,11071175,3205,0,1751046524,13168.395050710002,31796.653717470006,53325.760510800006 2025-06-27,17:48:46.000,178,11070920,2965,0,1751046525,13168.314214990001,30411.929669400008,53325.56487144001 2025-06-27,17:48:47.000,178,11070866,2525,0,1751046526,13168.374841780002,31335.027341160006,53325.641729760006 2025-06-27,17:48:48.000,178,11070837,3165,0,1751046527,13168.442204879997,29950.472472210007,53325.73256232001 2025-06-27,17:48:49.000,178,11070853,3005,0,1751046528,13168.408523329992,29027.445291750002,53325.70461384 2025-06-27,17:48:50.000,178,11070957,3005,0,1751046529,13168.347896539992,26720.279141010004,53325.760510800006 2025-06-27,17:48:51.000,178,11071098,2325,0,1751046530,13168.300742369996,25335.879352920005,53325.788459280004 2025-06-27,17:48:52.000,178,11070738,2644,0,1751046531,13168.361369159997,28104.826960830003,53325.89326608 2025-06-27,17:48:53.000,178,11071060,2644,0,1751046532,13168.374841780002,26720.31438666,53325.92121456001 2025-06-27,17:48:54.000,178,11070898,2405,0,1751046533,13168.361369159997,33181.2508812,53325.788459280004 2025-06-27,17:48:55.000,178,11070889,3125,0,1751046534,13168.462413809997,24874.365762689995,53325.81640776 2025-06-27,17:48:56.000,178,11070801,3085,0,1751046535,13168.374841780002,31335.203569410005,53325.67666536 2025-06-27,17:48:57.000,178,11070873,3205,0,1751046536,13168.435468570002,26720.63159751,53325.76749792 2025-06-27,17:48:58.000,178,11070754,2885,0,1751046537,13168.469150119992,30412.613435010004,53325.89326608 2025-06-27,17:48:59.000,178,11070933,3444,0,1751046538,13168.374841780002,27643.679925360004,53325.641729760006 2025-06-27,17:49:00.000,178,11070921,3365,0,1751046539,13168.469150119992,25336.23180942,53325.69762672 2025-06-27,17:49:01.000,178,11070934,2965,0,1751046540,13168.448941189992,28566.97497276,53325.7954464 2025-06-27,17:49:02.000,178,11070946,2644,0,1751046541,13168.327687609992,29028.488562989995,53325.71858808 2025-06-27,17:49:03.000,178,11070777,2885,0,1751046542,13168.381578089997,27644.081725769996,53325.78147216001 2025-06-27,17:49:04.000,178,11070858,2725,0,1751046543,13168.448941189992,30874.486530869995,53325.78147216001 2025-06-27,17:49:05.000,178,11071007,3125,0,1751046544,13168.395050710002,27644.272052279994,53325.71160096001 2025-06-27,17:49:06.000,178,11070883,3085,0,1751046545,13168.334423920001,30874.75439781,53325.61378128001 2025-06-27,17:49:07.000,178,11070820,2805,0,1751046546,13168.341160229997,26260.090787220004,53325.69762672 2025-06-27,17:49:08.000,178,11070897,3125,0,1751046547,13168.455677500002,28567.560050550004,53325.73256232001 2025-06-27,17:49:09.000,178,11070716,2565,0,1751046548,13168.381578089997,31798.091739990006,53325.760510800006 2025-06-27,17:49:10.000,178,11070891,3045,0,1751046549,13168.448941189992,32721.196460880004,53325.73256232001 2025-06-27,17:49:11.000,178,11070985,3005,0,1751046550,13168.341160229997,31336.768476269994,53325.88627896 2025-06-27,17:49:12.000,178,11070891,3285,0,1751046551,13168.421995949997,30413.988015359995,53325.70461384 2025-06-27,17:49:13.000,178,11071000,2805,0,1751046552,13168.421995949997,27645.16729179,53325.74653656 2025-06-27,17:49:14.000,178,11071012,2925,0,1751046553,13168.381578089997,28106.687931149994,53325.7255752 2025-06-27,17:49:15.000,178,11070900,2885,0,1751046554,13168.603876319998,30875.811767310006,53325.739549440004 2025-06-27,17:49:16.000,178,11071012,2605,0,1751046555,13168.576931080002,24876.55804212,53325.977111520006 2025-06-27,17:49:17.000,178,11070905,3165,0,1751046556,13168.543249529997,35952.27798246,53325.809420640006 2025-06-27,17:49:18.000,178,11070991,3205,0,1751046557,13168.644294179998,33645.175273889996,53325.73256232001 2025-06-27,17:49:19.000,178,11071068,2885,0,1751046558,13168.509567979992,26722.816827810006,53325.82339488 2025-06-27,17:49:20.000,178,11070942,2725,0,1751046559,13168.630821559993,26722.87322085,53325.7954464 2025-06-27,17:49:21.000,178,11070874,2685,0,1751046560,13168.644294179998,26261.352581490006,53325.80243352001 2025-06-27,17:49:22.000,178,11070972,2725,0,1751046561,13168.725129899998,29953.376713770005,53325.73256232001 2025-06-27,17:49:23.000,178,11070981,3205,0,1751046562,13168.651030489993,26261.599301039998,53325.809420640006 2025-06-27,17:49:24.000,178,11070904,2644,0,1751046563,13168.684712039998,27646.11892434,53325.80243352001 2025-06-27,17:49:25.000,178,11070870,2525,0,1751046564,13168.772284069993,28569.280038269993,53325.788459280004 2025-06-27,17:49:26.000,178,11070839,3165,0,1751046565,13168.826174549999,32722.888252079996,53325.82339488 2025-06-27,17:49:27.000,178,11070884,2405,0,1751046566,13168.677975729988,33645.837892109994,53325.87230472 2025-06-27,17:49:28.000,178,11071038,2644,0,1751046567,13168.704920969998,26262.20552622,53325.928201680006 2025-06-27,17:49:29.000,178,11070824,2644,0,1751046568,13168.853119789994,27646.78154256,53325.88627896 2025-06-27,17:49:30.000,178,11071082,2444,0,1751046569,13168.792492999994,26723.965836000003,53325.89326608 2025-06-27,17:49:31.000,178,11070966,2685,0,1751046570,13168.752075139993,30877.545853289994,53325.907240320004 2025-06-27,17:49:32.000,178,11070961,3365,0,1751046571,13168.637557870003,28570.189376039998,53325.87230472 2025-06-27,17:49:33.000,178,11070982,2844,0,1751046572,13168.745338829998,25801.41094725,53325.97012440001 2025-06-27,17:49:34.000,178,11071001,2565,0,1751046573,13168.630821559993,27185.860079250007,53325.87230472 2025-06-27,17:49:35.000,178,11070937,2644,0,1751046574,13168.671239419993,28570.203474299997,53325.94916304001 2025-06-27,17:49:36.000,178,11070879,3365,0,1751046575,13168.758811449989,30878.10273456,53326.03300848 2025-06-27,17:49:37.000,178,11071135,3045,0,1751046576,13168.698184659988,28109.049389699998,53326.0399956 2025-06-27,17:49:38.000,178,11070814,2685,0,1751046577,13168.677975729988,29032.189356240007,53326.0399956 2025-06-27,17:49:39.000,178,11070836,2764,0,1751046578,13168.765547759998,28570.943632950002,53325.928201680006 2025-06-27,17:49:40.000,178,11071064,2525,0,1751046579,13168.738602519988,21648.2397795,53325.96313728 2025-06-27,17:49:41.000,178,11070734,2685,0,1751046580,13168.583667389998,28109.303158380004,53325.928201680006 2025-06-27,17:49:42.000,178,11070932,2644,0,1751046581,13168.624085249998,27647.958747270008,53325.97012440001 2025-06-27,17:49:43.000,178,11070993,2965,0,1751046582,13168.617348940003,26263.361583539998,53326.01204712 2025-06-27,17:49:44.000,178,11070902,2685,0,1751046583,13168.536513220002,31340.159107800006,53326.00506 2025-06-27,17:49:45.000,178,11070701,2764,0,1751046584,13168.617348940003,32263.087600440005,53325.99108576 2025-06-27,17:49:46.000,178,11071191,3045,0,1751046585,13168.549985839993,28109.48643576,53325.89326608 2025-06-27,17:49:47.000,178,11071044,2365,0,1751046586,13168.448941189992,27648.18431943,53325.97012440001 2025-06-27,17:49:48.000,178,11071125,3005,0,1751046587,13168.428732259992,29032.802630549995,53325.85134336001 2025-06-27,17:49:49.000,178,11071015,3405,0,1751046588,13168.294006060001,26263.83387525,53325.788459280004 2025-06-27,17:49:50.000,178,11070947,3165,0,1751046589,13168.327687609992,25340.926529999997,53325.94217592 2025-06-27,17:49:51.000,178,11070892,2685,0,1751046590,13168.186225099991,29956.111776210004,53326.01204712 2025-06-27,17:49:52.000,178,11070861,3325,0,1751046591,13168.179488789996,34571.26177677,53325.87230472 2025-06-27,17:49:53.000,178,11070680,2725,0,1751046592,13168.07170783,31340.758283849995,53325.739549440004 2025-06-27,17:49:54.000,178,11070587,2885,0,1751046593,13168.00434472999,25341.321281280005,53325.70461384 2025-06-27,17:49:55.000,178,11070835,3085,0,1751046594,13167.91003639,24879.90637887,53325.809420640006 2025-06-27,17:49:56.000,178,11071030,2885,0,1751046595,13167.936981629995,21188.100769619996,53325.690639600005 2025-06-27,17:49:57.000,178,11070974,2685,0,1751046596,13167.835936979995,27187.742196959996,53325.64871688 2025-06-27,17:49:58.000,178,11070906,2525,0,1751046597,13167.876354839995,30418.548802470003,53325.78147216001 2025-06-27,17:49:59.000,178,11070703,2844,0,1751046598,13167.84267328999,23957.654602709998,53325.809420640006 2025-06-27,17:50:00.000,178,11071147,3365,0,1751046599,13167.775310189994,31803.336292709995,53325.80243352001 2025-06-27,17:50:01.000,178,11070728,2685,0,1751046600,13167.835936979995,28573.086568469997,53325.620768400004 2025-06-27,17:50:02.000,178,11070994,2644,0,1751046601,13167.72141970999,29034.614256960005,53325.82339488 2025-06-27,17:50:03.000,178,11070873,3405,0,1751046602,13167.694474469994,31342.238601150006,53325.61378128001 2025-06-27,17:50:04.000,178,11070883,3045,0,1751046603,13167.532803029993,26727.35646753,53325.49500024001 2025-06-27,17:50:05.000,178,11071100,2685,0,1751046604,13167.566484579998,29035.051303019995,53325.60679416 2025-06-27,17:50:06.000,178,11070840,2844,0,1751046605,13167.539539339989,32265.759220709995,53325.306348000006 2025-06-27,17:50:07.000,178,11071005,3165,0,1751046606,13167.303768489997,33189.0754155,53325.38320632 2025-06-27,17:50:08.000,178,11070879,3325,0,1751046607,13167.418285760003,30420.050267159997,53325.43211616 2025-06-27,17:50:09.000,178,11070826,2685,0,1751046608,13167.431758379993,29035.594086030003,53325.44609040001 2025-06-27,17:50:10.000,178,11071103,3085,0,1751046609,13167.391340519993,29958.73405257,53325.43211616 2025-06-27,17:50:11.000,178,11071211,3045,0,1751046610,13167.297032180002,34112.6524281,53325.44609040001 2025-06-27,17:50:12.000,178,11071102,2725,0,1751046611,13167.276823250002,31343.57793585,53325.32032224 2025-06-27,17:50:13.000,178,11071128,2685,0,1751046612,13167.155569670002,28112.968705980005,53325.2714124 2025-06-27,17:50:14.000,178,11071005,3125,0,1751046613,13167.216196460002,32266.774295430005,53325.29936088001 2025-06-27,17:50:15.000,178,11071039,2805,0,1751046614,13167.115151810001,30882.75516036,53325.15263136 2025-06-27,17:50:16.000,178,11070752,2444,0,1751046615,13167.101679189997,32728.654440419996,53325.22250256 2025-06-27,17:50:17.000,178,11070927,3085,0,1751046616,13167.121888119997,29036.644406399995,53325.17359272 2025-06-27,17:50:18.000,178,11071076,2605,0,1751046617,13167.014107160001,29498.411765309997,53325.138657120006 2025-06-27,17:50:19.000,178,11071090,2605,0,1751046618,13166.960216679996,29036.933420729998,53324.94301776001 2025-06-27,17:50:20.000,178,11071064,2685,0,1751046619,13167.067997639992,35498.35630524,53325.01288896001 2025-06-27,17:50:21.000,178,11070854,2925,0,1751046620,13166.78507261999,28575.652451789996,53324.83821096 2025-06-27,17:50:22.000,178,11070965,3365,0,1751046621,13166.72444582999,27652.37855178,53324.79628824001 2025-06-27,17:50:23.000,178,11070996,2605,0,1751046622,13166.697500589995,27652.70281176,53324.83821096 2025-06-27,17:50:24.000,178,11070854,2685,0,1751046623,13166.75139107,32267.859861449993,53324.782314000004 2025-06-27,17:50:25.000,178,11070789,3245,0,1751046624,13166.737918449995,26729.77431912,53324.7124428 2025-06-27,17:50:26.000,178,11070937,2565,0,1751046625,13166.56277438999,29960.47518768,53324.67750720001 2025-06-27,17:50:27.000,178,11070859,3045,0,1751046626,13166.576247009994,29960.566826370006,53324.69846856 2025-06-27,17:50:28.000,178,11070980,2405,0,1751046627,13166.54930177,29037.518498520003,53324.57968752001 2025-06-27,17:50:29.000,178,11070903,3005,0,1751046628,13166.50214759999,29960.587973760004,53324.71942992 2025-06-27,17:50:30.000,178,11071029,3205,0,1751046629,13166.421311879989,35960.708741940005,53324.5727004 2025-06-27,17:50:31.000,178,11071020,2685,0,1751046630,13166.421311879989,29960.658465059998,53324.37706104 2025-06-27,17:50:32.000,178,11070911,3165,0,1751046631,13166.279849369988,34114.541594940005,53324.432958 2025-06-27,17:50:33.000,178,11070847,3485,0,1751046632,13166.306794609998,28576.202283930004,53324.5028292 2025-06-27,17:50:34.000,178,11070898,2365,0,1751046633,13166.266376749998,34114.74601971,53324.47488072 2025-06-27,17:50:35.000,178,11071035,3125,0,1751046634,13166.185541029998,29499.462085680003,53324.230331520004 2025-06-27,17:50:36.000,178,11070829,2565,0,1751046635,13166.104705309997,29499.398643509994,53324.19539592 2025-06-27,17:50:37.000,178,11071010,2525,0,1751046636,13166.138386860002,30883.988758110005,53324.181421680005 2025-06-27,17:50:38.000,178,11070771,3525,0,1751046637,13166.172068409993,28114.984757159997,53324.349112560005 2025-06-27,17:50:39.000,178,11071051,3205,0,1751046638,13165.990188039992,26268.895150590004,53324.22334440001 2025-06-27,17:50:40.000,178,11070772,2965,0,1751046639,13166.023869589997,29961.342230669994,53324.39103528001 2025-06-27,17:50:41.000,178,11070964,2764,0,1751046640,13166.003660659997,29961.306985019997,53324.251292880006 2025-06-27,17:50:42.000,178,11070955,3325,0,1751046641,13166.037342210002,30423.109589579995,53324.3630868 2025-06-27,17:50:43.000,178,11070971,3245,0,1751046642,13166.077760070002,26731.113653819993,53324.24430576001 2025-06-27,17:50:44.000,178,11071122,2444,0,1751046643,13165.963242799997,30884.905145009994,53324.19539592 2025-06-27,17:50:45.000,178,11071003,3005,0,1751046644,13165.929561249992,31346.503324799996,53324.07661488001 2025-06-27,17:50:46.000,178,11071086,2685,0,1751046645,13165.983451729997,31808.143799369995,53324.230331520004 2025-06-27,17:50:47.000,178,11070732,2685,0,1751046646,13165.956506490002,29500.62519213,53324.15347320001 2025-06-27,17:50:48.000,178,11070897,3205,0,1751046647,13165.976715420002,25808.171062919995,53324.02770504 2025-06-27,17:50:49.000,178,11070927,3365,0,1751046648,13165.969979109992,29962.56173016,53323.964820960005 2025-06-27,17:50:50.000,178,11070759,3125,0,1751046649,13165.862198149996,25346.875995719995,53323.915911120006 2025-06-27,17:50:51.000,178,11071043,2885,0,1751046650,13165.909352319992,28578.084401639993,53323.98578232001 2025-06-27,17:50:52.000,178,11070682,1724,0,1751046651,13165.841989219996,30885.751040610005,53323.860014159996 2025-06-27,17:50:53.000,178,11070795,2405,0,1751046652,13165.815043980001,29501.09043471,53323.894949760004 2025-06-27,17:50:54.000,178,11070964,1965,0,1751046653,13165.747680879991,29962.815498840006,53323.82507856 2025-06-27,17:50:55.000,178,11070992,2805,0,1751046654,13165.720735639996,32732.27064411,53323.85302704 2025-06-27,17:50:56.000,178,11070876,2764,0,1751046655,13165.75441719,26732.33315331,53323.67136192001 2025-06-27,17:50:57.000,178,11070831,3365,0,1751046656,13165.761153499996,31347.75102081,53323.692323279996 2025-06-27,17:50:58.000,178,11070989,3565,0,1751046657,13165.707263019991,35963.380362209995,53323.49668392 2025-06-27,17:50:59.000,178,11070740,2725,0,1751046658,13165.747680879991,31347.948396449996,53323.47572256 2025-06-27,17:51:00.000,178,11071002,2565,0,1751046659,13165.700526709996,31348.159870350006,53323.50367104001 2025-06-27,17:51:01.000,178,11070950,2764,0,1751046660,13165.781362429996,29040.570771810002,53323.2800832 2025-06-27,17:51:02.000,178,11070908,2565,0,1751046661,13165.64663622999,29963.795327910004,53323.559568000004 2025-06-27,17:51:03.000,178,11070956,2805,0,1751046662,13165.66684515999,32271.715735560007,53323.47572256 2025-06-27,17:51:04.000,178,11070877,3325,0,1751046663,13165.781362429996,32733.229325790002,53323.50367104001 2025-06-27,17:51:05.000,178,11070673,2525,0,1751046664,13165.77462612,24886.997803649996,53323.33598016001 2025-06-27,17:51:06.000,178,11070962,1965,0,1751046665,13165.956506490002,25348.772211689997,53323.53860664 2025-06-27,17:51:07.000,178,11070823,3245,0,1751046666,13165.808307669991,28579.59996459,53323.31501880001 2025-06-27,17:51:08.000,178,11070751,2925,0,1751046667,13165.862198149996,33195.398485109996,53323.32899304 2025-06-27,17:51:09.000,178,11070695,2965,0,1751046668,13165.882407079996,25810.800388410004,53323.04950824001 2025-06-27,17:51:10.000,178,11070994,2844,0,1751046669,13165.862198149996,25810.934321880006,53323.035534 2025-06-27,17:51:11.000,178,11071050,3045,0,1751046670,13165.929561249992,24887.801404469996,53323.126366560005 2025-06-27,17:51:12.000,178,11070650,2965,0,1751046671,13165.862198149996,27195.827549070003,53322.9656628 2025-06-27,17:51:13.000,178,11070692,2685,0,1751046672,13166.023869589997,27196.003777320002,53322.958675680005 2025-06-27,17:51:14.000,178,11070653,3285,0,1751046673,13165.841989219996,30888.3803661,53323.126366560005 2025-06-27,17:51:15.000,178,11070627,3085,0,1751046674,13165.868934459992,31812.020820870006,53322.84688176 2025-06-27,17:51:16.000,178,11070658,3285,0,1751046675,13165.929561249992,28580.967495810008,53322.888804480004 2025-06-27,17:51:17.000,178,11070496,2685,0,1751046676,13165.943033869997,29504.008774529997,53322.839894640005 2025-06-27,17:51:18.000,178,11070484,2605,0,1751046677,13165.909352319992,31350.359198909995,53322.93771432 2025-06-27,17:51:19.000,178,11070660,2685,0,1751046678,13166.023869589997,29042.727805589995,53322.81194616001 2025-06-27,17:51:20.000,178,11070890,2644,0,1751046679,13165.969979109992,29042.812395150002,53322.7560492 2025-06-27,17:51:21.000,178,11070585,2165,0,1751046680,13166.023869589997,27658.208182290007,53322.80495904 2025-06-27,17:51:22.000,178,11070486,2485,0,1751046681,13165.73420826,27658.151789249998,53322.80495904 2025-06-27,17:51:23.000,178,11070639,3165,0,1751046682,13165.71399933,32273.752934129996,53322.53944848 2025-06-27,17:51:24.000,178,11070750,2444,0,1751046683,13165.808307669991,30427.762015379994,53322.70015224 2025-06-27,17:51:25.000,178,11070398,2685,0,1751046684,13165.63316361,28581.630114030006,53322.77002344 2025-06-27,17:51:26.000,178,11070272,2644,0,1751046685,13165.639899919996,26735.413623119995,53322.72810072 2025-06-27,17:51:27.000,178,11070613,3005,0,1751046686,13165.458019549995,29966.748913379997,53322.742074960006 2025-06-27,17:51:28.000,178,11070529,3245,0,1751046687,13165.417601689995,30889.698553409995,53322.49752576001 2025-06-27,17:51:29.000,178,11070589,3325,0,1751046688,13165.46475585999,26735.632146150005,53322.47656440001 2025-06-27,17:51:30.000,178,11070386,2805,0,1751046689,13165.44454692999,32274.944237100004,53322.672203760005 2025-06-27,17:51:31.000,178,11070672,2685,0,1751046690,13165.45128324,29967.21415596,53322.44861592001 2025-06-27,17:51:32.000,178,11070846,2685,0,1751046691,13165.30308441999,22120.616079059997,53322.553422720004 2025-06-27,17:51:33.000,178,11070670,3045,0,1751046692,13165.40412906999,26274.8657637,53322.44861592001 2025-06-27,17:51:34.000,178,11070707,3245,0,1751046693,13165.32329334999,28582.602893970005,53322.574384080006 2025-06-27,17:51:35.000,178,11070593,2844,0,1751046694,13165.36371120999,29967.411531599995,53322.35778336001 2025-06-27,17:51:36.000,178,11070848,2685,0,1751046695,13165.32329334999,28121.103401999993,53322.30887352001 2025-06-27,17:51:37.000,178,11070821,3165,0,1751046696,13165.296348109994,35044.64610192001,53322.32983488001 2025-06-27,17:51:38.000,178,11070759,2925,0,1751046697,13165.269402869999,30890.537399880006,53322.21105384001 2025-06-27,17:51:39.000,178,11070582,2805,0,1751046698,13165.175094529994,26736.576729570006,53322.10624704 2025-06-27,17:51:40.000,178,11070493,3045,0,1751046699,13165.114467739993,32736.852578610007,53322.14118264001 2025-06-27,17:51:41.000,178,11070601,3005,0,1751046700,13165.053840949993,28582.82846613,53322.17611824 2025-06-27,17:51:42.000,178,11070490,2405,0,1751046701,13164.898905820002,31352.170825320005,53322.17611824 2025-06-27,17:51:43.000,178,11070558,2965,0,1751046702,13164.838279030002,26736.506238269998,53321.96650464 2025-06-27,17:51:44.000,178,11070623,3444,0,1751046703,13164.845015339997,28582.546500929995,53322.071311440006 2025-06-27,17:51:45.000,178,11070638,2925,0,1751046704,13164.878696890002,31352.135579669994,53322.06432432001 2025-06-27,17:51:46.000,178,11070492,2685,0,1751046705,13164.892169509993,27659.780138279995,53321.88964632 2025-06-27,17:51:47.000,178,11070518,2565,0,1751046706,13164.892169509993,29044.074189420004,53321.9175948 2025-06-27,17:51:48.000,178,11070746,2685,0,1751046707,13164.939323680002,31352.22016923,53321.93855616 2025-06-27,17:51:49.000,178,11070743,3565,0,1751046708,13165.020159399988,29044.031894640008,53321.987466 2025-06-27,17:51:50.000,178,11070448,2685,0,1751046709,13164.878696890002,24889.916143470007,53321.812788 2025-06-27,17:51:51.000,178,11070567,3245,0,1751046710,13164.999950469988,29505.59482878,53321.94554328001 2025-06-27,17:51:52.000,178,11070451,3205,0,1751046711,13164.932587369993,32736.316844729998,53321.82676224001 2025-06-27,17:51:53.000,178,11070734,2885,0,1751046712,13165.006686779998,32274.782107110004,53321.80580088001 2025-06-27,17:51:54.000,178,11070851,3165,0,1751046713,13165.047104639998,29966.798257290007,53321.714968320004 2025-06-27,17:51:55.000,178,11070179,3085,0,1751046714,13165.141412979989,31813.014748200003,53321.62413576 2025-06-27,17:51:56.000,178,11070530,2605,0,1751046715,13165.235721319994,28120.581766379997,53321.72894256001 2025-06-27,17:51:57.000,178,11070788,2525,0,1751046716,13165.30308441999,26274.196096350002,53321.63112288 2025-06-27,17:51:58.000,178,11070504,2045,0,1751046717,13165.377183829994,32735.858651279996,53321.64509712 2025-06-27,17:51:59.000,178,11070584,2525,0,1751046718,13165.41086538,31812.690488220003,53321.54029032001 2025-06-27,17:52:00.000,178,11070544,2925,0,1751046719,13165.559064199995,29504.523361019994,53321.68701984001 2025-06-27,17:52:01.000,178,11070557,3325,0,1751046720,13165.680317779996,27658.30687011,53321.51932896001 2025-06-27,17:52:02.000,178,11070694,3045,0,1751046721,13165.660108849996,29504.76303144,53321.52631608 2025-06-27,17:52:03.000,178,11070463,3365,0,1751046722,13165.747680879991,37350.952258799996,53321.50535472 2025-06-27,17:52:04.000,178,11070518,2685,0,1751046723,13165.855461840001,31812.147705209994,53321.498367600005 2025-06-27,17:52:05.000,178,11070455,2685,0,1751046724,13165.909352319992,32273.809327170005,53321.400547920006 2025-06-27,17:52:07.000,178,11070439,2885,0,1751046726,13166.017133280002,30427.20513411,53321.3586252 2025-06-27,17:52:08.000,178,11070657,2925,0,1751046727,13166.246167819998,23965.345203539997,53321.52631608 2025-06-27,17:52:09.000,178,11070599,3205,0,1751046728,13166.300058299988,31350.239363700006,53321.463432 2025-06-27,17:52:10.000,178,11070740,2805,0,1751046729,13166.367421399998,28119.136694729998,53321.38657368 2025-06-27,17:52:11.000,178,11070864,2725,0,1751046730,13166.327003539998,29503.790251500002,53321.39356080001 2025-06-27,17:52:12.000,178,11070666,2444,0,1751046731,13166.434784499994,28580.791267559995,53321.463432 2025-06-27,17:52:13.000,178,11070661,3245,0,1751046732,13166.5695107,27195.630173430007,53321.31670248 2025-06-27,17:52:14.000,178,11070892,2644,0,1751046733,13166.46172973999,24426.29486337,53321.48439336 2025-06-27,17:52:15.000,178,11070371,2925,0,1751046734,13166.60319224999,33657.194040539995,53321.44247064001 2025-06-27,17:52:16.000,178,11070521,3444,0,1751046735,13166.68402796999,28118.64325563,53321.56125168001 2025-06-27,17:52:17.000,178,11070482,2965,0,1751046736,13166.67055535,32733.913091399998,53321.47740624 2025-06-27,17:52:18.000,178,11070704,2885,0,1751046737,13166.74465475999,33656.876829689994,53321.34465096001 2025-06-27,17:52:19.000,178,11070661,3645,0,1751046738,13166.78507261999,28118.445879990002,53321.55426456 2025-06-27,17:52:20.000,178,11070536,2965,0,1751046739,13166.84569940999,30426.10546983,53321.51932896001 2025-06-27,17:52:21.000,178,11070596,3444,0,1751046740,13167.007370849991,27656.734914119996,53321.463432 2025-06-27,17:52:22.000,178,11070540,3205,0,1751046741,13166.987161919991,30887.478077460008,53321.49138048001 2025-06-27,17:52:23.000,178,11070652,2005,0,1751046742,13167.034316090001,28579.77619284,53321.449457760005 2025-06-27,17:52:24.000,178,11070558,1805,0,1751046743,13167.108415499992,30887.435782679997,53321.512341839996 2025-06-27,17:52:25.000,178,11070585,2045,0,1751046744,13167.148833359992,30425.78825898,53321.47740624 2025-06-27,17:52:26.000,178,11070599,3045,0,1751046745,13167.162305979997,34579.57270104,53321.43548352 2025-06-27,17:52:27.000,178,11070630,2605,0,1751046746,13167.202723839997,24887.061245820005,53321.45644488 2025-06-27,17:52:28.000,178,11070611,2925,0,1751046747,13167.142097049997,30425.527441169994,53321.65208424 2025-06-27,17:52:29.000,178,11070483,3165,0,1751046748,13167.195987530002,23502.25260819,53321.72195544 2025-06-27,17:52:30.000,178,11070625,3085,0,1751046749,13167.189251219992,23963.70275625,53321.680032719996 2025-06-27,17:52:31.000,178,11070577,3245,0,1751046750,13167.243141699997,25809.855804990002,53321.68701984001 2025-06-27,17:52:32.000,178,11070543,3325,0,1751046751,13167.256614320002,28578.97259202,53321.63112288 2025-06-27,17:52:33.000,178,11070573,3165,0,1751046752,13167.330713729993,28117.430805270007,53321.63811000001 2025-06-27,17:52:34.000,178,11070663,3165,0,1751046753,13167.283559559997,28578.852756809996,53321.74990392 2025-06-27,17:52:35.000,178,11070477,3285,0,1751046754,13167.337450040002,26271.228412619996,53321.82676224001 2025-06-27,17:52:36.000,178,11070557,3525,0,1751046755,13167.297032180002,26732.565774600007,53321.82676224001 2025-06-27,17:52:37.000,178,11070662,2325,0,1751046756,13167.297032180002,29040.28880661,53321.86868496 2025-06-27,17:52:38.000,178,11070589,3205,0,1751046757,13167.256614320002,29963.287790550006,53321.80580088001 2025-06-27,17:52:39.000,178,11070644,2885,0,1751046758,13167.290295869992,26270.890054379997,53321.833749360005 2025-06-27,17:52:40.000,178,11070576,2885,0,1751046759,13167.263350629997,31347.877905150002,53321.882659200004 2025-06-27,17:52:41.000,178,11070607,3205,0,1751046760,13167.243141699997,33194.05915041,53321.882659200004 2025-06-27,17:52:42.000,178,11070656,2605,0,1751046761,13167.155569670002,31347.92019993,53321.903620560006 2025-06-27,17:52:43.000,178,11070581,3045,0,1751046762,13167.135360740001,26732.375448089995,53321.91060768 2025-06-27,17:52:44.000,178,11070554,2725,0,1751046763,13167.189251219992,29501.774200319996,53322.001440240005 2025-06-27,17:52:45.000,178,11070660,2565,0,1751046764,13167.034316090001,28116.930317039994,53321.93156904 2025-06-27,17:52:46.000,178,11070535,2365,0,1751046765,13167.047788709991,30424.709742089995,53321.81977512 2025-06-27,17:52:47.000,178,11070579,3605,0,1751046766,13167.007370849991,30886.223332320005,53321.77785240001 2025-06-27,17:52:48.000,178,11070424,1845,0,1751046767,13167.027579779991,27655.360333770004,53321.82676224001 2025-06-27,17:52:49.000,178,11070661,3165,0,1751046768,13166.966952989991,24885.947483280004,53321.85471072001 2025-06-27,17:52:50.000,178,11070614,2925,0,1751046769,13166.966952989991,28578.15489294,53321.7429168 2025-06-27,17:52:51.000,178,11070609,3405,0,1751046770,13166.993898230001,28578.133745550003,53321.882659200004 2025-06-27,17:52:52.000,178,11070586,2245,0,1751046771,13167.000634539996,29962.639270590007,53321.68701984001 2025-06-27,17:52:53.000,178,11070673,3085,0,1751046772,13167.034316090001,29962.448944079995,53321.69400696 2025-06-27,17:52:54.000,178,11070576,2965,0,1751046773,13167.020843469996,33193.3048935,53321.70798120001 2025-06-27,17:52:55.000,178,11070637,3085,0,1751046774,13166.980425609996,28577.457029070007,53321.735929680006 2025-06-27,17:52:56.000,178,11070654,2525,0,1751046775,13166.95348037,25808.347291169994,53321.76387816 2025-06-27,17:52:57.000,178,11070616,1965,0,1751046776,13166.82549047999,33192.86784744001,53321.735929680006 2025-06-27,17:52:58.000,178,11070585,3045,0,1751046777,13166.93327144,25808.192210310008,53321.76387816 2025-06-27,17:52:59.000,178,11070455,2844,0,1751046778,13166.926535129991,29500.265686500003,53321.87567208001 2025-06-27,17:53:00.000,178,11070619,2725,0,1751046779,13166.798545239995,27654.11968689,53321.714968320004 2025-06-27,17:53:01.000,178,11070694,2605,0,1751046780,13166.778336309995,24885.108636810008,53321.69400696 2025-06-27,17:53:02.000,178,11070579,2885,0,1751046781,13166.737918449995,30884.869899359997,53321.79881376 2025-06-27,17:53:03.000,178,11070617,3045,0,1751046782,13166.71097321,32730.86786724,53321.70798120001 2025-06-27,17:53:04.000,178,11070635,3045,0,1751046783,13166.7716,33653.94439161,53321.617148640005 2025-06-27,17:53:05.000,178,11070637,3165,0,1751046784,13166.717709519995,29038.632261060004,53321.72195544 2025-06-27,17:53:06.000,178,11070492,2844,0,1751046785,13166.67055535,30423.278768699995,53321.61016152001 2025-06-27,17:53:08.000,178,11070611,3285,0,1751046787,13166.616664869995,32730.924260279993,53321.84073648 2025-06-27,17:53:09.000,178,11070593,3525,0,1751046788,13166.468466049999,28577.168014740004,53321.6031744 2025-06-27,17:53:10.000,178,11070537,3525,0,1751046789,13166.54256545999,28115.696719290005,53321.617148640005 2025-06-27,17:53:11.000,178,11070781,3045,0,1751046790,13166.441520809989,30423.54663564,53321.58221304 2025-06-27,17:53:12.000,178,11070626,2605,0,1751046791,13166.407839259999,24885.03109638,53321.57522592 2025-06-27,17:53:13.000,178,11070650,2444,0,1751046792,13166.347212469998,31346.48217741,53321.57522592 2025-06-27,17:53:14.000,178,11070677,2644,0,1751046793,13166.273113059993,27654.30296427,53321.56125168001 2025-06-27,17:53:15.000,178,11070585,3125,0,1751046794,13166.273113059993,30884.961538050004,53321.48439336 2025-06-27,17:53:16.000,178,11070550,2165,0,1751046795,13166.145123169998,30423.454996950008,53321.48439336 2025-06-27,17:53:17.000,178,11070547,3085,0,1751046796,13166.084496379997,28115.696719290005,53321.62413576 2025-06-27,17:53:18.000,178,11070516,3205,0,1751046797,13166.138386860002,29500.30798128,53321.47041912001 2025-06-27,17:53:19.000,178,11070510,2365,0,1751046798,13166.091232689992,29500.322079539998,53321.47041912001 2025-06-27,17:53:20.000,178,11070527,3165,0,1751046799,13166.118177930002,29038.759145400007,53321.40753504 2025-06-27,17:53:21.000,178,11070514,3005,0,1751046800,13166.097969000002,28577.20326039,53321.463432 2025-06-27,17:53:22.000,178,11070592,2725,0,1751046801,13166.077760070002,28115.696719290005,53321.48439336 2025-06-27,17:53:23.000,178,11070643,3085,0,1751046802,13166.003660659997,27192.634293180003,53321.35163808001 2025-06-27,17:53:24.000,178,11070610,3165,0,1751046803,13165.963242799997,30884.728916759996,53321.37259944001 2025-06-27,17:53:25.000,178,11070603,3444,0,1751046804,13165.929561249992,31807.847735910007,53321.38657368 2025-06-27,17:53:26.000,178,11070650,3085,0,1751046805,13165.943033869997,29961.574851960002,53321.32368960001 2025-06-27,17:53:27.000,178,11070597,2965,0,1751046806,13165.929561249992,26269.325147519994,53321.34465096001 2025-06-27,17:53:28.000,178,11070563,2605,0,1751046807,13165.909352319992,33192.268671390004,53321.30272824001 2025-06-27,17:53:29.000,178,11070648,2725,0,1751046808,13165.963242799997,29499.96257391,53321.37259944001 2025-06-27,17:53:30.000,178,11070662,2365,0,1751046809,13165.922824939997,31807.481181149997,53321.32368960001 2025-06-27,17:53:31.000,178,11070629,3045,0,1751046810,13165.801571359996,35499.893015580004,53321.32368960001 2025-06-27,17:53:32.000,178,11070584,2725,0,1751046811,13165.815043980001,32730.54360726,53321.281766880005 2025-06-27,17:53:33.000,178,11070573,3045,0,1751046812,13165.720735639996,27192.288885810005,53321.2188828 2025-06-27,17:53:34.000,178,11070709,3205,0,1751046813,13165.727471949991,24423.143902259995,53321.1490116 2025-06-27,17:53:35.000,178,11070654,2725,0,1751046814,13165.65337254,28115.520491040006,53321.17696008001 2025-06-27,17:53:36.000,178,11070569,3285,0,1751046815,13165.619690989995,32730.945407670006,53321.20490856001 2025-06-27,17:53:37.000,178,11070648,2885,0,1751046816,13165.559064199995,24884.89011378,53321.10010176 2025-06-27,17:53:38.000,178,11070507,3605,0,1751046817,13165.52538264999,32269.481161350006,53321.02324344 2025-06-27,17:53:39.000,178,11070602,3005,0,1751046818,13165.46475585999,31346.45398089,53321.10708888001 2025-06-27,17:53:40.000,178,11070665,3485,0,1751046819,13165.45128324,29961.800424119996,53321.00926920001 2025-06-27,17:53:41.000,178,11070527,3005,0,1751046820,13165.356974899994,27192.747079260007,53321.10708888001 2025-06-27,17:53:42.000,178,11070597,3205,0,1751046821,13165.38392013999,29038.963570170003,53321.02324344 2025-06-27,17:53:43.000,178,11070530,2565,0,1751046822,13165.336765969994,28577.449979940007,53321.10010176 2025-06-27,17:53:44.000,178,11070678,2205,0,1751046823,13165.255930249994,30423.426800429996,53321.05119192 2025-06-27,17:53:45.000,178,11070401,2165,0,1751046824,13165.269402869999,29500.343226929996,53321.07215328 2025-06-27,17:53:46.000,178,11070626,2165,0,1751046825,13165.242457629989,29038.773243660005,53321.08612752001 2025-06-27,17:53:47.000,178,11070548,2805,0,1751046826,13165.222248699989,26269.466130119996,53321.114076000005 2025-06-27,17:53:48.000,178,11070632,2165,0,1751046827,13165.215512389994,32730.811474200003,53321.10010176 2025-06-27,17:53:49.000,178,11070556,2605,0,1751046828,13165.249193939999,30884.651376330003,53321.07215328 2025-06-27,17:53:50.000,178,11070570,2805,0,1751046829,13165.242457629989,26730.690706020003,53321.03721768001 2025-06-27,17:53:51.000,178,11070579,2925,0,1751046830,13165.249193939999,29038.124723700006,53321.01625632001 2025-06-27,17:53:52.000,178,11070464,2965,0,1751046831,13165.249193939999,26268.852855809993,53320.98830784001 2025-06-27,17:53:53.000,178,11070521,3125,0,1751046832,13165.296348109994,31807.156921169997,53321.02324344 2025-06-27,17:53:54.000,178,11070637,3165,0,1751046833,13165.336765969994,29499.405692639994,53320.95337224 2025-06-27,17:53:55.000,178,11070515,3845,0,1751046834,13165.289611799999,31345.33316922,53320.93241088 2025-06-27,17:53:56.000,178,11070659,3405,0,1751046835,13165.37044752,27653.055268259996,53321.01625632001 2025-06-27,17:53:57.000,178,11070616,2925,0,1751046836,13165.397392759995,28114.554760230007,53320.98830784001 2025-06-27,17:53:58.000,178,11070571,3765,0,1751046837,13165.37044752,31806.846759449996,53320.98132072 2025-06-27,17:53:59.000,178,11070677,3125,0,1751046838,13165.316557039994,28114.526563709995,53321.05817904001 2025-06-27,17:54:00.000,178,11070625,3245,0,1751046839,13165.309820729999,28114.505416319997,53320.98132072 2025-06-27,17:54:01.000,178,11070572,2405,0,1751046840,13165.35023859,28576.054252200003,53321.05817904001 2025-06-27,17:54:02.000,178,11070550,2764,0,1751046841,13165.37044752,29499.229464389995,53321.0791404 2025-06-27,17:54:03.000,178,11070607,3205,0,1751046842,13165.33002966,26268.44400627,53321.12106312 2025-06-27,17:54:04.000,178,11070706,2764,0,1751046843,13165.228985009999,30883.939414199995,53321.14202448 2025-06-27,17:54:05.000,178,11070683,3085,0,1751046844,13165.188567149999,26730.07038258,53321.10708888001 2025-06-27,17:54:06.000,178,11070545,3005,0,1751046845,13165.107731429998,26730.035136930004,53321.08612752001 2025-06-27,17:54:07.000,178,11070624,2644,0,1751046846,13164.973005229993,27191.626267590007,53321.05119192 2025-06-27,17:54:08.000,178,11070548,2325,0,1751046847,13164.925851059998,29960.700759839994,53320.98132072 2025-06-27,17:54:09.000,178,11070597,3325,0,1751046848,13164.912378439993,33191.35933362,53320.98132072 2025-06-27,17:54:10.000,178,11070704,3085,0,1751046849,13164.865224269997,30883.643350740007,53321.044204800004 2025-06-27,17:54:11.000,178,11070589,3525,0,1751046850,13164.824806409997,29960.602072020003,53321.02324344 2025-06-27,17:54:12.000,178,11070536,3125,0,1751046851,13164.885433199997,30422.136809639996,53321.065166160006 2025-06-27,17:54:13.000,178,11070585,3725,0,1751046852,13164.871960579992,29960.63731767,53321.09311464 2025-06-27,17:54:14.000,178,11070527,3365,0,1751046853,13164.898905820002,29960.552728110008,53321.114076000005 2025-06-27,17:54:15.000,178,11070556,2725,0,1751046854,13164.845015339997,30883.749087689997,53321.12805024 2025-06-27,17:54:16.000,178,11070550,2644,0,1751046855,13164.898905820002,29037.617186339994,53321.065166160006 2025-06-27,17:54:17.000,178,11070740,2725,0,1751046856,13164.717025450002,25345.53666102,53321.00926920001 2025-06-27,17:54:18.000,178,11070407,3725,0,1751046857,13164.568826629991,31807.022987699995,53320.91843664001 2025-06-27,17:54:19.000,178,11070583,3085,0,1751046858,13164.380209949995,34114.858805790005,53320.79965560001 2025-06-27,17:54:20.000,178,11070598,2885,0,1751046859,13164.23201113,21653.51252874,53320.91144952 2025-06-27,17:54:21.000,178,11070552,2525,0,1751046860,13164.090548619999,30884.20023201,53320.66690032 2025-06-27,17:54:22.000,178,11070781,3005,0,1751046861,13164.029921829999,28115.11869063,53320.590042 2025-06-27,17:54:23.000,178,11070510,2605,0,1751046862,13163.976031349994,31345.784313540003,53320.67388744001 2025-06-27,17:54:24.000,178,11070594,2565,0,1751046863,13164.002976589989,26268.993838409995,53320.60401624001 2025-06-27,17:54:25.000,178,11070595,2965,0,1751046864,13164.22527481999,32268.832641390007,53320.77170712001 2025-06-27,17:54:26.000,178,11070733,3005,0,1751046865,13164.501463529996,32268.712806180003,53320.85555256 2025-06-27,17:54:27.000,178,11070563,3365,0,1751046866,13164.723761759997,31345.65038007,53320.68087456001 2025-06-27,17:54:28.000,178,11070479,2485,0,1751046867,13164.629453419991,28576.56883869,53320.85555256 2025-06-27,17:54:29.000,178,11070543,3165,0,1751046868,13164.663134969996,30884.298919830006,53320.9044624 2025-06-27,17:54:30.000,178,11070513,3365,0,1751046869,13164.717025450002,35038.16090232,53320.91144952 2025-06-27,17:54:31.000,178,11070677,3405,0,1751046870,13164.629453419991,29038.385541509997,53321.00228208 2025-06-27,17:54:32.000,178,11070562,2764,0,1751046871,13164.676607590001,27192.232492769996,53320.91843664001 2025-06-27,17:54:33.000,178,11070581,3125,0,1751046872,13164.589035559991,29961.504360659994,53320.84157832001 2025-06-27,17:54:34.000,178,11070590,2644,0,1751046873,13164.501463529996,29038.463081940004,53320.84856544001 2025-06-27,17:54:35.000,178,11070539,3005,0,1751046874,13164.4138915,27192.380524499997,53320.84856544001 2025-06-27,17:54:36.000,178,11070527,3205,0,1751046875,13164.360001019995,30423.130736969993,53320.876513920004 2025-06-27,17:54:37.000,178,11070605,2844,0,1751046876,13164.31284685,27192.387573629996,53320.73677152 2025-06-27,17:54:38.000,178,11070290,3085,0,1751046877,13164.360001019995,29499.899131740007,53320.84856544001 2025-06-27,17:54:39.000,178,11070544,1925,0,1751046878,13164.218538509995,30884.651376330003,53320.611003360005 2025-06-27,17:54:40.000,178,11070713,3045,0,1751046879,13164.400418879995,33653.62013163,53320.6249776 2025-06-27,17:54:41.000,178,11070619,3045,0,1751046880,13164.37347364,30422.658445260007,53320.827604080005 2025-06-27,17:54:42.000,178,11070390,2685,0,1751046881,13164.629453419991,28576.378512180003,53320.80664272 2025-06-27,17:54:43.000,178,11070276,2925,0,1751046882,13164.703552829997,25346.03010012,53320.86253968 2025-06-27,17:54:44.000,178,11070654,3085,0,1751046883,13164.878696890002,24422.685708810008,53320.91843664001 2025-06-27,17:54:45.000,178,11070480,3005,0,1751046884,13164.966268919998,29499.603068280005,53320.93241088 2025-06-27,17:54:46.000,178,11070537,3165,0,1751046885,13164.932587369993,28576.71687042,53320.93939800001 2025-06-27,17:54:47.000,178,11070566,2605,0,1751046886,13164.986477849998,29499.772247400004,53320.946385120005 2025-06-27,17:54:48.000,178,11070483,3325,0,1751046887,13164.999950469988,30884.390558519997,53320.93939800001 2025-06-27,17:54:49.000,178,11070498,2365,0,1751046888,13164.966268919998,32269.22034354,53320.86952680001 2025-06-27,17:54:50.000,178,11070635,2805,0,1751046889,13164.871960579992,30423.03909828,53321.02324344 2025-06-27,17:54:51.000,178,11070623,2925,0,1751046890,13164.838279030002,29038.68160497,53320.86253968 2025-06-27,17:54:52.000,178,11070610,2685,0,1751046891,13164.804597479997,32269.495259610005,53320.9044624 2025-06-27,17:54:53.000,178,11070557,3285,0,1751046892,13164.831542719992,27192.761177520006,53320.88350104 2025-06-27,17:54:54.000,178,11070609,2965,0,1751046893,13164.912378439993,27654.359357309993,53320.93241088 2025-06-27,17:54:55.000,178,11070558,2605,0,1751046894,13164.946059989998,32269.777224809994,53320.91144952 2025-06-27,17:54:56.000,178,11070534,2644,0,1751046895,13164.993214159993,28577.612109930007,53320.88350104 2025-06-27,17:54:57.000,178,11070521,3045,0,1751046896,13164.952796299993,29500.7591256,53321.044204800004 2025-06-27,17:54:58.000,178,11070601,2444,0,1751046897,13165.033632019993,31808.432813699997,53320.96035936 2025-06-27,17:54:59.000,178,11070529,3125,0,1751046898,13165.202039769989,32270.03099349,53321.09311464 2025-06-27,17:55:00.000,178,11070443,3325,0,1751046899,13165.249193939999,28577.605060799993,53321.12805024 2025-06-27,17:55:01.000,178,11070608,2764,0,1751046900,13165.181830839989,28577.54161863,53321.16997296 2025-06-27,17:55:02.000,178,11070729,3444,0,1751046901,13165.242457629989,29039.076356250007,53321.162985840005 2025-06-27,17:55:03.000,178,11070678,2685,0,1751046902,13165.30308441999,25808.354340300008,53321.044204800004 2025-06-27,17:55:04.000,178,11070714,2805,0,1751046903,13165.38392013999,32269.791323070007,53321.08612752001 2025-06-27,17:55:05.000,178,11070582,2685,0,1751046904,13165.309820729999,29500.589946480002,53321.12106312 2025-06-27,17:55:06.000,178,11070639,3165,0,1751046905,13165.30308441999,31808.369371530003,53321.23984416 2025-06-27,17:55:07.000,178,11070588,2644,0,1751046906,13165.242457629989,29500.723879950005,53321.2188828 2025-06-27,17:55:08.000,178,11070585,3765,0,1751046907,13165.26266655999,29962.174028010006,53321.34465096001 2025-06-27,17:55:09.000,178,11070586,2885,0,1751046908,13165.276139179994,33192.98768265,53321.31670248 2025-06-27,17:55:10.000,178,11070624,2085,0,1751046909,13165.208776079999,28577.68260123,53321.34465096001 2025-06-27,17:55:11.000,178,11070573,2725,0,1751046910,13165.148149289998,28577.68965036,53321.37259944001 2025-06-27,17:55:12.000,178,11070640,2565,0,1751046911,13165.134676669993,27193.1559288,53321.39356080001 2025-06-27,17:55:13.000,178,11070602,2885,0,1751046912,13165.087522499998,33193.156861769996,53321.4284964 2025-06-27,17:55:14.000,178,11070564,2444,0,1751046913,13165.020159399988,29962.505337120005,53321.39356080001 2025-06-27,17:55:15.000,178,11070551,3365,0,1751046914,13164.959532610002,32270.214270869998,53321.47740624 2025-06-27,17:55:16.000,178,11070595,3444,0,1751046915,13164.865224269997,33193.26964785,53321.40753504 2025-06-27,17:55:17.000,178,11070652,2965,0,1751046916,13164.811333789992,26731.82561595,53321.32368960001 2025-06-27,17:55:18.000,178,11070614,3085,0,1751046917,13164.717025450002,29962.533533640002,53321.35163808001 2025-06-27,17:55:19.000,178,11070544,2885,0,1751046918,13164.690080209992,26731.649387700003,53321.37259944001 2025-06-27,17:55:20.000,178,11070481,3285,0,1751046919,13164.642926039996,28577.894075129996,53321.44247064001 2025-06-27,17:55:21.000,178,11070644,3005,0,1751046920,13164.615980800001,28577.872927739998,53321.36561232 2025-06-27,17:55:22.000,178,11070533,3165,0,1751046921,13164.541881389996,26731.705780739998,53321.41452216 2025-06-27,17:55:23.000,178,11070494,2725,0,1751046922,13164.548617699991,32731.678517189997,53321.47041912001 2025-06-27,17:55:24.000,178,11070511,3005,0,1751046923,13164.508199839991,31346.968567379998,53321.58221304 2025-06-27,17:55:25.000,178,11070508,2644,0,1751046924,13164.44757304999,26269.924323569998,53321.49138048001 2025-06-27,17:55:26.000,178,11070553,3125,0,1751046925,13164.37347364,25808.389585950004,53321.463432 2025-06-27,17:55:27.000,178,11070631,3205,0,1751046926,13164.33305578,27654.43689774,53321.463432 2025-06-27,17:55:28.000,178,11070591,2124,0,1751046927,13164.30611053999,30423.7017165,53321.50535472 2025-06-27,17:55:29.000,178,11070608,2605,0,1751046928,13164.400418879995,29039.055208859994,53321.51932896001 2025-06-27,17:55:30.000,178,11070589,2844,0,1751046929,13164.380209949995,27654.507389039994,53321.51932896001 2025-06-27,17:55:31.000,178,11070497,3405,0,1751046930,13164.35326471,26731.332176850003,53321.47041912001 2025-06-27,17:55:32.000,178,11070513,3245,0,1751046931,13164.400418879995,31808.186094150005,53321.51932896001 2025-06-27,17:55:33.000,178,11070509,3285,0,1751046932,13164.380209949995,28577.337193860003,53321.5333032 2025-06-27,17:55:34.000,178,11070563,3405,0,1751046933,13164.32631946999,25808.10057162,53321.463432 2025-06-27,17:55:35.000,178,11070548,3005,0,1751046934,13164.39368257,31807.960521989997,53321.47740624 2025-06-27,17:55:36.000,178,11070527,3285,0,1751046935,13164.339792089995,24885.009948990002,53321.49138048001 2025-06-27,17:55:37.000,178,11070631,3405,0,1751046936,13164.31284685,25346.474195310002,53321.52631608 2025-06-27,17:55:38.000,178,11070582,2365,0,1751046937,13164.339792089995,29500.27978476,53321.47041912001 2025-06-27,17:55:39.000,178,11070563,3205,0,1751046938,13164.339792089995,30423.335161740004,53321.47740624 2025-06-27,17:55:40.000,178,11070637,3005,0,1751046939,13164.32631946999,27654.12673602,53321.48439336 2025-06-27,17:55:41.000,178,11070754,3205,0,1751046940,13164.29263792,27192.549703619996,53321.51932896001 2025-06-27,17:55:42.000,178,11070591,3205,0,1751046941,13164.34652839999,29961.694687170006,53321.47740624 2025-06-27,17:55:43.000,178,11070592,2805,0,1751046942,13164.319583159995,27192.641342310002,53321.51932896001 2025-06-27,17:55:44.000,178,11070558,2525,0,1751046943,13164.4138915,33192.64932441,53321.51932896001 2025-06-27,17:55:45.000,178,11070555,2725,0,1751046944,13164.37347364,25346.544686609996,53321.55426456 2025-06-27,17:55:46.000,178,11070555,3045,0,1751046945,13164.440836739996,27654.161981669997,53321.55426456 2025-06-27,17:55:47.000,178,11070573,3285,0,1751046946,13164.440836739996,25346.64337443,53321.52631608 2025-06-27,17:55:48.000,178,11070568,2365,0,1751046947,13164.4138915,27192.754128390006,53321.52631608 2025-06-27,17:55:49.000,178,11070572,3005,0,1751046948,13164.461045669996,30885.00383283,53321.59618728 2025-06-27,17:55:50.000,178,11070547,3365,0,1751046949,13164.49472722,30423.462046080007,53321.6730456 2025-06-27,17:55:51.000,178,11070616,2925,0,1751046950,13164.508199839991,26731.268734679994,53321.617148640005 2025-06-27,17:55:52.000,178,11070598,2844,0,1751046951,13164.521672459996,30885.088422390007,53321.568238800006 2025-06-27,17:55:53.000,178,11070519,3245,0,1751046952,13164.562090319996,32269.54460352,53321.59618728 2025-06-27,17:55:54.000,178,11070642,2525,0,1751046953,13164.47451829,28577.35834125,53321.59618728 2025-06-27,17:55:55.000,178,11070566,2485,0,1751046954,13164.440836739996,26731.177095990002,53321.65907136001 2025-06-27,17:55:56.000,178,11070560,2405,0,1751046955,13164.4138915,30884.933341530006,53321.70099408 2025-06-27,17:55:57.000,178,11070648,2525,0,1751046956,13164.37347364,28115.689670160005,53321.63112288 2025-06-27,17:55:58.000,178,11070521,2124,0,1751046957,13164.35326471,28577.189162130002,53321.61016152001 2025-06-27,17:55:59.000,178,11070629,2965,0,1751046958,13164.33305578,35961.75201318,53321.617148640005 2025-06-27,17:56:00.000,178,11070658,2685,0,1751046959,13164.36673732999,29961.59599935,53321.65208424 2025-06-27,17:56:01.000,178,11070479,2805,0,1751046960,13164.218538509995,29038.702752359997,53321.65208424 2025-06-27,17:56:02.000,178,11070627,3085,0,1751046961,13164.218538509995,31807.76314635,53321.63811000001 2025-06-27,17:56:03.000,178,11070942,2885,0,1751046962,13164.157911719994,27654.006900809996,53321.65208424 2025-06-27,17:56:04.000,178,11070972,3045,0,1751046963,13164.13096648,26731.02906426,53321.617148640005 2025-06-27,17:56:05.000,178,11070815,2764,0,1751046964,13164.056867069994,31346.270703510003,53321.65208424 2025-06-27,17:56:06.000,178,11070951,3205,0,1751046965,13164.023185519989,28115.689670160005,53321.6031744 2025-06-27,17:56:07.000,178,11070910,2485,0,1751046966,13164.009712899999,30423.504340860003,53321.666058480005 2025-06-27,17:56:08.000,178,11070916,2405,0,1751046967,13163.935613489994,27192.81757056,53321.58920016001 2025-06-27,17:56:09.000,178,11070873,3245,0,1751046968,13163.888459319998,29038.914226260007,53321.666058480005 2025-06-27,17:56:10.000,178,11070949,2885,0,1751046969,13163.908668249998,35962.18905924,53321.547277440004 2025-06-27,17:56:11.000,178,11070926,2285,0,1751046970,13163.794150979993,32731.467043290002,53321.5333032 2025-06-27,17:56:12.000,178,11071153,2885,0,1751046971,13163.807623599998,30423.779256930007,53321.52631608 2025-06-27,17:56:13.000,178,11070892,3165,0,1751046972,13163.794150979993,24885.454044180005,53321.51932896001 2025-06-27,17:56:14.000,178,11071031,2245,0,1751046973,13163.740260500002,29500.886009940004,53321.498367600005 2025-06-27,17:56:15.000,178,11070875,2685,0,1751046974,13163.773942049993,28116.204256650002,53321.40753504 2025-06-27,17:56:16.000,178,11070817,2565,0,1751046975,13163.827832529998,32270.02394436,53321.33766384 2025-06-27,17:56:17.000,178,11070941,2485,0,1751046976,13163.848041459998,25347.108617010002,53321.40753504 2025-06-27,17:56:18.000,178,11070862,2965,0,1751046977,13163.854777769993,25808.43892986,53321.33766384 2025-06-27,17:56:19.000,178,11070958,1805,0,1751046978,13163.787414669998,26731.452012060006,53321.34465096001 2025-06-27,17:56:20.000,178,11070839,3525,0,1751046979,13163.895195629993,29038.928324520006,53321.34465096001 2025-06-27,17:56:21.000,178,11071035,3005,0,1751046980,13163.794150979993,29961.89911194,53321.32368960001 2025-06-27,17:56:22.000,178,11070925,3444,0,1751046981,13163.848041459998,29961.694687170006,53321.330676720005 2025-06-27,17:56:23.000,178,11070933,3005,0,1751046982,13163.841305149988,30884.68662198,53321.35163808001 2025-06-27,17:56:24.000,178,11070953,3605,0,1751046983,13163.841305149988,28115.42180322,53321.4284964 2025-06-27,17:56:25.000,178,11070918,2844,0,1751046984,13163.881723009988,29038.470131070004,53321.40753504 2025-06-27,17:56:26.000,178,11070855,2885,0,1751046985,13163.908668249998,29499.997819559998,53321.42150928001 2025-06-27,17:56:27.000,178,11070920,2525,0,1751046986,13163.881723009988,26730.831688620005,53321.44247064001 2025-06-27,17:56:28.000,178,11070879,3285,0,1751046987,13163.928877179998,27192.317082330002,53321.400547920006 2025-06-27,17:56:29.000,178,11070821,3085,0,1751046988,13163.868250389998,28115.464097999997,53321.38657368 2025-06-27,17:56:30.000,178,11070943,3125,0,1751046989,13163.935613489994,32269.297883969994,53321.379586560004 2025-06-27,17:56:31.000,178,11070986,2565,0,1751046990,13163.915404559993,27654.11968689,53321.30272824001 2025-06-27,17:56:32.000,178,11070951,3125,0,1751046991,13163.881723009988,29500.223391720006,53321.33766384 2025-06-27,17:56:33.000,178,11070908,3245,0,1751046992,13163.827832529998,29038.82258757,53321.37259944001 2025-06-27,17:56:34.000,178,11070917,2965,0,1751046993,13163.787414669998,26269.614161849997,53321.27477976001 2025-06-27,17:56:35.000,178,11070978,2844,0,1751046994,13163.726787879998,29038.878980609996,53321.27477976001 2025-06-27,17:56:36.000,178,11070786,3085,0,1751046995,13163.726787879998,30423.356309130002,53321.26080552 2025-06-27,17:56:37.000,178,11070927,3205,0,1751046996,13163.652688469992,30884.8558011,53321.25381840001 2025-06-27,17:56:38.000,178,11070952,3765,0,1751046997,13163.625743229997,29961.807473249995,53321.19792144 2025-06-27,17:56:39.000,178,11070896,3125,0,1751046998,13163.605534299997,29038.597015410007,53321.27477976001 2025-06-27,17:56:40.000,178,11070916,2685,0,1751046999,13163.733524189993,32269.297883969994,53321.30971536 2025-06-27,17:56:41.000,178,11070902,2605,0,1751047000,13163.645952159997,30884.651376330003,53321.31670248 2025-06-27,17:56:42.000,178,11070947,2885,0,1751047001,13163.672897399993,29499.997819559998,53321.22586992001 2025-06-27,17:56:43.000,178,11070998,2725,0,1751047002,13163.672897399993,28115.478196259995,53321.281766880005 2025-06-27,17:56:44.000,178,11070985,3365,0,1751047003,13163.686370019997,31807.692655050007,53321.19093432 2025-06-27,17:56:45.000,178,11070772,2405,0,1751047004,13163.693106329993,27192.401671889995,53321.16997296 2025-06-27,17:56:46.000,178,11070911,3125,0,1751047005,13163.780678360003,33192.27572052,53321.19792144 2025-06-27,17:56:47.000,178,11070877,2444,0,1751047006,13163.780678360003,29961.694687170006,53321.15599872001 2025-06-27,17:56:48.000,178,11070808,2605,0,1751047007,13163.827832529998,26730.88103253,53321.12106312 2025-06-27,17:56:49.000,178,11070874,2085,0,1751047008,13163.821096219988,28577.21030952,53321.03023056 2025-06-27,17:56:50.000,178,11070876,2525,0,1751047009,13163.827832529998,30423.257621309996,53321.044204800004 2025-06-27,17:56:51.000,178,11070895,3245,0,1751047010,13163.800887289988,28577.139818220006,53321.07215328 2025-06-27,17:56:52.000,178,11070914,2925,0,1751047011,13163.848041459998,27654.049195590007,53320.98830784001 2025-06-27,17:56:53.000,178,11070856,1805,0,1751047012,13163.881723009988,29038.575868019994,53320.98830784001 2025-06-27,17:56:54.000,178,11070934,2885,0,1751047013,13163.915404559993,30884.559737639996,53321.10708888001 2025-06-27,17:56:55.000,178,11070950,3005,0,1751047014,13163.962558729989,27192.19019799,53321.10708888001 2025-06-27,17:56:56.000,178,11070881,3285,0,1751047015,13163.935613489994,23961.31310118,53320.98830784001 2025-06-27,17:56:57.000,178,11070876,2644,0,1751047016,13163.942349799989,30884.122691580007,53321.03023056 2025-06-27,17:56:58.000,178,11070936,2444,0,1751047017,13163.982767659989,33191.620151430005,53321.0791404 2025-06-27,17:56:59.000,178,11070884,2485,0,1751047018,13163.982767659989,28114.695742829994,53321.07215328 2025-06-27,17:57:00.000,178,11070952,2685,0,1751047019,13164.029921829999,28114.48426893,53321.05817904001 2025-06-27,17:57:01.000,178,11070928,2565,0,1751047020,13164.056867069994,31345.142842710004,53320.995294960005 2025-06-27,17:57:02.000,178,11070922,2725,0,1751047021,13164.08381230999,27652.942482180006,53321.02324344 2025-06-27,17:57:03.000,178,11070940,2005,0,1751047022,13164.27242899,31806.79036641,53321.05119192 2025-06-27,17:57:04.000,178,11070932,3005,0,1751047023,13164.27242899,32729.789350349994,53321.03023056 2025-06-27,17:57:05.000,178,11070819,2844,0,1751047024,13164.45430936,32268.360349680006,53321.03721768001 2025-06-27,17:57:06.000,178,11070923,3045,0,1751047025,13164.562090319996,30422.383529190003,53321.01625632001 2025-06-27,17:57:07.000,178,11070948,2485,0,1751047026,13164.663134969996,27191.583972809996,53321.044204800004 2025-06-27,17:57:08.000,178,11070871,3645,0,1751047027,13164.811333789992,27191.887085399998,53320.9743336 2025-06-27,17:57:09.000,178,11070957,3205,0,1751047028,13164.959532610002,27653.464117800002,53321.044204800004 2025-06-27,17:57:10.000,178,11070909,2844,0,1751047029,13165.134676669993,29499.729952620008,53321.00926920001 2025-06-27,17:57:11.000,178,11070881,3325,0,1751047030,13165.28287548999,29961.377476320005,53320.9743336 2025-06-27,17:57:12.000,178,11070898,2725,0,1751047031,13165.336765969994,30422.855820900004,53320.93241088 2025-06-27,17:57:13.000,178,11070964,2525,0,1751047032,13165.4917011,28576.850803890004,53321.03023056 2025-06-27,17:57:14.000,178,11070963,3205,0,1751047033,13165.54559157999,29961.73698195,53321.02324344 2025-06-27,17:57:15.000,178,11070916,2685,0,1751047034,13165.56580050999,28577.076376049998,53321.02324344 2025-06-27,17:57:16.000,178,11070935,2365,0,1751047035,13165.639899919996,32269.424768309997,53321.05817904001 2025-06-27,17:57:17.000,178,11070994,2085,0,1751047036,13165.6937904,31346.376440459993,53321.07215328 2025-06-27,17:57:18.000,178,11070943,3125,0,1751047037,13165.781362429996,28577.231456909998,53321.00926920001 2025-06-27,17:57:19.000,178,11070678,2245,0,1751047038,13165.75441719,30423.21532653,53321.03023056 2025-06-27,17:57:20.000,178,11070926,2525,0,1751047039,13165.862198149996,30884.630228940005,53321.0791404 2025-06-27,17:57:21.000,178,11070901,3285,0,1751047040,13165.882407079996,27653.767230390004,53321.08612752001 2025-06-27,17:57:22.000,178,11070861,3245,0,1751047041,13165.882407079996,29038.17406761,53321.065166160006 2025-06-27,17:57:23.000,178,11070907,3444,0,1751047042,13165.929561249992,30422.58090483,53321.12106312 2025-06-27,17:57:24.000,178,11071008,2844,0,1751047043,13166.057551140002,25807.17713559,53321.17696008001 2025-06-27,17:57:25.000,178,11070850,2525,0,1751047044,13166.131650549993,30883.974659850006,53321.09311464 2025-06-27,17:57:26.000,178,11070980,2885,0,1751047045,13166.273113059993,26729.91530172,53321.27477976001 2025-06-27,17:57:27.000,178,11071083,2285,0,1751047046,13166.273113059993,27652.8296961,53321.19792144 2025-06-27,17:57:28.000,178,11070907,3365,0,1751047047,13166.347212469998,29037.208336800002,53321.25381840001 2025-06-27,17:57:29.000,178,11070941,3085,0,1751047048,13166.340476159989,27190.90725633,53321.16997296 2025-06-27,17:57:30.000,178,11070891,3045,0,1751047049,13166.380894019989,26729.42891175,53321.211895680004 2025-06-27,17:57:31.000,178,11070783,3085,0,1751047050,13166.468466049999,27652.329207870003,53321.31670248 2025-06-27,17:57:32.000,178,11070855,3205,0,1751047051,13166.475202359994,26267.619258060004,53321.33766384 2025-06-27,17:57:33.000,178,11070926,2444,0,1751047052,13166.54256545999,27190.829715900007,53321.38657368 2025-06-27,17:57:34.000,178,11070918,2444,0,1751047053,13166.5695107,29498.129800110008,53321.379586560004 2025-06-27,17:57:35.000,178,11070884,2365,0,1751047054,13166.60992856,33190.30901325001,53321.33766384 2025-06-27,17:57:36.000,178,11070811,3045,0,1751047055,13166.657082729995,25805.985832620005,53321.35163808001 2025-06-27,17:57:37.000,178,11070933,3125,0,1751047056,13166.576247009994,25805.908292189997,53321.42150928001 2025-06-27,17:57:38.000,178,11070949,2444,0,1751047057,13166.69076428,29497.988817510006,53321.43548352 2025-06-27,17:57:39.000,178,11071029,3165,0,1751047058,13166.60319224999,30882.59303037,53321.512341839996 2025-06-27,17:57:40.000,178,11070851,3325,0,1751047059,13166.657082729995,28113.574931159994,53321.47041912001 2025-06-27,17:57:41.000,178,11071005,3525,0,1751047060,13166.71097321,27652.019046150002,53321.56125168001 2025-06-27,17:57:42.000,178,11070981,3365,0,1751047061,13166.63013749,30882.860897310005,53321.5333032 2025-06-27,17:57:43.000,178,11070868,2725,0,1751047062,13166.697500589995,31344.289897979994,53321.6031744 2025-06-27,17:57:44.000,178,11070942,3045,0,1751047063,13166.616664869995,30882.663521669994,53321.568238800006 2025-06-27,17:57:45.000,178,11070934,2605,0,1751047064,13166.63013749,29497.974719250007,53321.62413576 2025-06-27,17:57:46.000,178,11070730,2725,0,1751047065,13166.677291659995,30421.086489270005,53321.63112288 2025-06-27,17:57:47.000,178,11070821,3365,0,1751047066,13166.58298331999,27651.842817900004,53321.714968320004 2025-06-27,17:57:48.000,178,11070757,3285,0,1751047067,13166.60319224999,32266.82363934,53321.61016152001 2025-06-27,17:57:49.000,178,11070904,2844,0,1751047068,13166.60319224999,30420.50846061,53321.70798120001 2025-06-27,17:57:50.000,178,11071110,1925,0,1751047069,13166.60319224999,35497.18614966,53321.56125168001 2025-06-27,17:57:51.000,178,11070856,2605,0,1751047070,13166.81201786,23958.831807420007,53321.7429168 2025-06-27,17:57:52.000,178,11070890,2764,0,1751047071,13166.80528154999,29035.424906910004,53321.70798120001 2025-06-27,17:57:53.000,178,11070976,2844,0,1751047072,13166.89285358,27189.215465129993,53321.7429168 2025-06-27,17:57:54.000,178,11070747,3005,0,1751047073,13166.86590833999,29035.030155629996,53321.714968320004 2025-06-27,17:57:55.000,178,11070924,2365,0,1751047074,13166.85243572,30419.69781066,53321.72195544 2025-06-27,17:57:56.000,178,11070820,2085,0,1751047075,13166.818754169995,27650.158075829997,53321.79881376 2025-06-27,17:57:57.000,178,11071010,2205,0,1751047076,13166.717709519995,30880.774354830006,53321.70099408 2025-06-27,17:57:58.000,178,11070923,2805,0,1751047077,13166.84569940999,27188.609239950005,53321.70099408 2025-06-27,17:57:59.000,178,11070721,3485,0,1751047078,13166.81201786,28572.868045440002,53321.74990392 2025-06-27,17:58:00.000,178,11070944,2885,0,1751047079,13166.89285358,30880.323210510003,53321.63112288 2025-06-27,17:58:01.000,178,11071000,2325,0,1751047080,13166.71097321,29957.2607844,53321.70798120001 2025-06-27,17:58:02.000,178,11070987,3205,0,1751047081,13166.73118214,31341.420902070007,53321.81977512 2025-06-27,17:58:03.000,178,11071061,3605,0,1751047082,13166.717709519995,28110.910360020003,53321.68701984001 2025-06-27,17:58:04.000,178,11070981,3125,0,1751047083,13166.677291659995,25803.349457999997,53321.86868496 2025-06-27,17:58:05.000,178,11070929,3005,0,1751047084,13166.66381903999,31341.33631251,53321.55426456 2025-06-27,17:58:06.000,178,11070760,2725,0,1751047085,13166.657082729995,29956.605215310003,53321.69400696 2025-06-27,17:58:07.000,178,11070916,2605,0,1751047086,13166.717709519995,32725.813641030007,53321.57522592 2025-06-27,17:58:08.000,178,11070924,2925,0,1751047087,13166.64361010999,34110.29801868,53321.714968320004 2025-06-27,17:58:09.000,178,11070922,2725,0,1751047088,13166.73118214,31802.941541430002,53321.512341839996 2025-06-27,17:58:10.000,178,11070925,3365,0,1751047089,13166.73118214,29956.753247040004,53321.62413576 2025-06-27,17:58:11.000,178,11070956,2525,0,1751047090,13166.818754169995,27187.52367393,53321.65208424 2025-06-27,17:58:12.000,178,11071043,3444,0,1751047091,13166.78507261999,30418.344377700007,53321.61016152001 2025-06-27,17:58:13.000,178,11070974,2685,0,1751047092,13166.71097321,31341.223526429996,53321.59618728 2025-06-27,17:58:14.000,178,11070920,2805,0,1751047093,13166.85243572,33187.22149431,53321.64509712 2025-06-27,17:58:15.000,178,11070952,3165,0,1751047094,13166.88611726999,29956.668657479997,53321.52631608 2025-06-27,17:58:16.000,178,11071060,3045,0,1751047095,13166.879380959996,29956.541773139994,53321.617148640005 2025-06-27,17:58:17.000,178,11070889,3444,0,1751047096,13166.95348037,34110.03015174001,53321.6031744 2025-06-27,17:58:18.000,178,11070952,3045,0,1751047097,13167.007370849991,29494.8378564,53321.5333032 2025-06-27,17:58:19.000,178,11070924,2525,0,1751047098,13167.020843469996,29494.506547290002,53321.666058480005 2025-06-27,17:58:20.000,178,11070899,3005,0,1751047099,13167.000634539996,32263.46120433,53321.63112288 2025-06-27,17:58:21.000,178,11070927,3365,0,1751047100,13166.960216679996,26263.763383950005,53321.63112288 2025-06-27,17:58:22.000,178,11070969,3165,0,1751047101,13167.074733950001,27186.713023980003,53321.64509712 2025-06-27,17:58:23.000,178,11070849,2925,0,1751047102,13166.966952989991,28109.50053402,53321.62413576 2025-06-27,17:58:24.000,178,11070983,3205,0,1751047103,13166.960216679996,29032.26689667,53321.6031744 2025-06-27,17:58:25.000,178,11070926,2605,0,1751047104,13166.899589889996,30416.617340850004,53321.547277440004 2025-06-27,17:58:26.000,178,11071047,3285,0,1751047105,13166.81201786,29031.928538430002,53321.56125168001 2025-06-27,17:58:27.000,178,11071034,2965,0,1751047106,13166.798545239995,26724.135015120002,53321.62413576 2025-06-27,17:58:28.000,178,11070974,2844,0,1751047107,13166.798545239995,36415.34943042,53321.6031744 2025-06-27,17:58:29.000,178,11070930,2925,0,1751047108,13166.74465475999,28108.161199320006,53321.6031744 2025-06-27,17:58:30.000,178,11070953,3245,0,1751047109,13166.636873799995,29031.061495439993,53321.62413576 2025-06-27,17:58:31.000,178,11070990,2805,0,1751047110,13166.697500589995,29492.250825690004,53321.51932896001 2025-06-27,17:58:32.000,178,11070935,3205,0,1751047111,13166.616664869995,30876.432090749993,53321.77086528 2025-06-27,17:58:33.000,178,11070941,3325,0,1751047112,13166.657082729995,28568.702009610002,53321.65907136001 2025-06-27,17:58:34.000,178,11070866,2805,0,1751047113,13166.60992856,29030.004125940002,53321.59618728 2025-06-27,17:58:35.000,178,11071132,2685,0,1751047114,13166.58298331999,35951.99601726,53321.61016152001 2025-06-27,17:58:36.000,178,11070904,2685,0,1751047115,13166.46172973999,27644.948768760005,53321.70798120001 2025-06-27,17:58:37.000,178,11071043,3165,0,1751047116,13166.421311879989,24875.634606089996,53321.63811000001 2025-06-27,17:58:38.000,178,11070794,2764,0,1751047117,13166.266376749998,26721.371756160006,53321.62413576 2025-06-27,17:58:39.000,178,11070953,3125,0,1751047118,13166.313530919993,29951.593283880007,53321.58221304 2025-06-27,17:58:40.000,178,11071103,3405,0,1751047119,13166.219222579988,25336.450332449996,53321.52631608 2025-06-27,17:58:41.000,178,11070975,3605,0,1751047120,13166.118177930002,28105.17941733,53321.568238800006 2025-06-27,17:58:42.000,178,11070962,2485,0,1751047121,13166.151859479993,30874.084730460003,53321.49138048001 2025-06-27,17:58:43.000,178,11071007,4004,0,1751047122,13166.104705309997,33642.87725751,53321.45644488 2025-06-27,17:58:44.000,178,11070910,2925,0,1751047123,13166.124914239997,29489.438222819997,53321.37259944001 2025-06-27,17:58:45.000,178,11070877,2485,0,1751047124,13166.003660659997,30412.33146981,53321.39356080001 2025-06-27,17:58:46.000,178,11070997,3245,0,1751047125,13165.943033869997,27182.074696440002,53321.400547920006 2025-06-27,17:58:47.000,178,11071046,2764,0,1751047126,13165.969979109992,30412.437206760005,53321.37259944001 2025-06-27,17:58:48.000,178,11071061,2685,0,1751047127,13165.956506490002,31335.302257229996,53321.25381840001 2025-06-27,17:58:49.000,178,11071047,3325,0,1751047128,13165.848725529991,29950.944763919993,53321.38657368 2025-06-27,17:58:50.000,178,11070940,2805,0,1751047129,13165.922824939997,24413.296267650003,53321.3586252 2025-06-27,17:58:51.000,178,11070974,2525,0,1751047130,13165.929561249992,26720.561106210007,53321.379586560004 2025-06-27,17:58:52.000,178,11070943,3085,0,1751047131,13165.828516599991,31335.457338089996,53321.37259944001 2025-06-27,17:58:53.000,178,11071099,3125,0,1751047132,13165.889143389992,25797.85818573,53321.44247064001 2025-06-27,17:58:54.000,178,11071037,3365,0,1751047133,13165.862198149996,34565.770504500004,53321.27477976001 2025-06-27,17:58:55.000,178,11070931,3085,0,1751047134,13165.767889809991,28105.158269940002,53321.24683128 2025-06-27,17:58:56.000,178,11070903,3085,0,1751047135,13165.747680879991,30412.585238490006,53321.30272824001 2025-06-27,17:58:57.000,178,11070934,2725,0,1751047136,13165.707263019991,30412.571140230008,53321.30272824001 2025-06-27,17:58:58.000,178,11070899,2365,0,1751047137,13165.700526709996,28105.1723682,53321.30272824001 2025-06-27,17:58:59.000,178,11070937,3365,0,1751047138,13165.65337254,31796.745356159998,53321.26779264 2025-06-27,17:59:00.000,178,11070994,2925,0,1751047139,13165.599482059995,24874.344615299997,53321.20490856001 2025-06-27,17:59:01.000,178,11070976,2885,0,1751047140,13165.55232789,27643.320419730007,53321.24683128 2025-06-27,17:59:02.000,178,11070884,2965,0,1751047141,13165.42433799999,31796.139130979995,53321.14202448 2025-06-27,17:59:03.000,178,11071050,2885,0,1751047142,13165.35023859,29027.212670459994,53321.07215328 2025-06-27,17:59:04.000,178,11070920,3005,0,1751047143,13165.39065645,29026.902508739993,53321.10708888001 2025-06-27,17:59:05.000,178,11070997,3285,0,1751047144,13165.222248699989,31334.223740340007,53321.15599872001 2025-06-27,17:59:06.000,178,11070936,2764,0,1751047145,13165.276139179994,28565.128100700007,53321.2188828 2025-06-27,17:59:07.000,178,11070935,3165,0,1751047146,13165.148149289998,30872.435234040007,53321.065166160006 2025-06-27,17:59:08.000,178,11070794,2245,0,1751047147,13165.222248699989,28564.768595069996,53321.09311464 2025-06-27,17:59:09.000,178,11071006,2885,0,1751047148,13165.181830839989,29487.464466420002,53321.08612752001 2025-06-27,17:59:10.000,178,11070849,3005,0,1751047149,13165.228985009999,28564.514826390005,53321.14202448 2025-06-27,17:59:11.000,178,11071059,3005,0,1751047150,13165.134676669993,31332.990142590003,53321.08612752001 2025-06-27,17:59:12.000,178,11070766,2644,0,1751047151,13165.188567149999,32255.580276990004,53321.12106312 2025-06-27,17:59:13.000,178,11070839,2525,0,1751047152,13165.100995119989,28102.47255141,53320.995294960005 2025-06-27,17:59:14.000,178,11070901,2844,0,1751047153,13165.053840949993,27640.867322489998,53321.08612752001 2025-06-27,17:59:15.000,178,11070763,3045,0,1751047154,13165.134676669993,28563.675979919994,53320.98132072 2025-06-27,17:59:16.000,178,11070916,2885,0,1751047155,13165.107731429998,24871.990205880007,53321.05817904001 2025-06-27,17:59:17.000,178,11070960,2525,0,1751047156,13165.28287548999,31332.67998087,53321.03721768001 2025-06-27,17:59:18.000,178,11070979,3525,0,1751047157,13165.249193939999,30409.666898669995,53321.044204800004 2025-06-27,17:59:19.000,178,11070951,2764,0,1751047158,13165.336765969994,30871.321471500007,53321.01625632001 2025-06-27,17:59:20.000,178,11070962,2365,0,1751047159,13165.30308441999,30409.984109519995,53320.98132072 2025-06-27,17:59:21.000,178,11071027,3444,0,1751047160,13165.43107431,30410.08279734,53320.89048816001 2025-06-27,17:59:22.000,178,11070912,3205,0,1751047161,13165.53211896,25333.969038690004,53320.93939800001 2025-06-27,17:59:23.000,178,11070898,3125,0,1751047162,13165.58600943999,32256.228796950003,53320.946385120005 2025-06-27,17:59:24.000,178,11070912,2764,0,1751047163,13165.579273129995,29949.168383159995,53320.946385120005 2025-06-27,17:59:25.000,178,11070985,3085,0,1751047164,13165.55232789,29949.295267499998,53320.91843664001 2025-06-27,17:59:26.000,178,11070941,3165,0,1751047165,13165.4917011,23027.444358780005,53320.92542376 2025-06-27,17:59:27.000,178,11070875,3205,0,1751047166,13165.478228479995,25796.455408859998,53320.91144952 2025-06-27,17:59:28.000,178,11070908,2485,0,1751047167,13165.48496478999,33641.707101930006,53320.92542376 2025-06-27,17:59:29.000,178,11070900,2525,0,1751047168,13165.47149217,30411.605409419994,53320.93939800001 2025-06-27,17:59:30.000,178,11070908,2764,0,1751047169,13165.4917011,35488.001133269994,53320.93939800001 2025-06-27,17:59:31.000,178,11070944,2925,0,1751047170,13165.46475585999,28104.502700850004,53320.995294960005 2025-06-27,17:59:32.000,178,11070845,3205,0,1751047171,13165.43107431,28104.502700850004,53320.9743336 2025-06-27,17:59:33.000,178,11070860,2725,0,1751047172,13165.30308441999,25797.153272730007,53320.96734648001 2025-06-27,17:59:34.000,178,11070895,3365,0,1751047173,13165.28287548999,28566.051536729996,53320.95337224 2025-06-27,17:59:35.000,178,11070869,3365,0,1751047174,13165.28287548999,32257.84304772,53320.86952680001 2025-06-27,17:59:36.000,178,11070833,3365,0,1751047175,13165.188567149999,33642.0525093,53320.92542376 2025-06-27,17:59:37.000,178,11070878,2525,0,1751047176,13165.175094529994,29488.655769389996,53320.9044624 2025-06-27,17:59:38.000,178,11070845,2405,0,1751047177,13165.161621909989,30872.801788800003,53320.85555256 2025-06-27,17:59:39.000,178,11070974,2725,0,1751047178,13165.195303459994,28565.04351114,53320.96035936 2025-06-27,17:59:40.000,178,11070918,2485,0,1751047179,13165.121204049989,31333.589318640006,53320.897475280006 2025-06-27,17:59:41.000,178,11070929,3165,0,1751047180,13165.127940359998,31333.236862139995,53320.84157832001 2025-06-27,17:59:42.000,178,11070886,2725,0,1751047181,13165.154885599994,29025.37989666,53320.9044624 2025-06-27,17:59:43.000,178,11070910,2605,0,1751047182,13165.134676669993,29025.06973494,53320.81362984 2025-06-27,17:59:44.000,178,11070845,3085,0,1751047183,13165.134676669993,33177.92369184,53320.897475280006 2025-06-27,17:59:45.000,178,11071001,2285,0,1751047184,13165.067313569998,26255.67098271,53320.91144952 2025-06-27,17:59:46.000,178,11070943,3005,0,1751047185,13165.094258809993,34100.140222350004,53320.897475280006 2025-06-27,17:59:47.000,178,11070932,3045,0,1751047186,13165.094258809993,28562.407136520007,53320.88350104 2025-06-27,17:59:48.000,178,11070998,2285,0,1751047187,13165.100995119989,26716.47965994,53320.84157832001 2025-06-27,17:59:49.000,178,11070863,3405,0,1751047188,13165.080786189988,26254.895578409996,53320.89048816001 2025-06-27,17:59:50.000,178,11070824,2685,0,1751047189,13165.188567149999,29485.025467440006,53320.92542376 2025-06-27,17:59:51.000,178,11070911,3085,0,1751047190,13165.087522499998,29946.426271589997,53320.91144952 2025-06-27,17:59:52.000,178,11071006,2644,0,1751047191,13165.269402869999,28562.1674661,53320.93241088 2025-06-27,17:59:53.000,178,11071037,2844,0,1751047192,13165.127940359998,31792.431288599997,53320.946385120005 2025-06-27,17:59:54.000,178,11071034,2764,0,1751047193,13165.188567149999,29485.314481769994,53320.86253968 2025-06-27,17:59:55.000,178,11070943,2844,0,1751047194,13165.114467739993,30870.11607027,53320.92542376 2025-06-27,17:59:56.000,178,11070890,2644,0,1751047195,13165.175094529994,28562.82303519,53320.86253968 2025-06-27,17:59:57.000,178,11070863,3005,0,1751047196,13165.175094529994,29947.610525430006,53320.75074576001 2025-06-27,17:59:58.000,178,11070894,1845,0,1751047197,13165.006686779998,29947.603476300006,53320.75773288 2025-06-27,17:59:59.000,178,11070819,2965,0,1751047198,13165.087522499998,29024.956948859995,53320.66690032 2025-06-27,18:00:00.000,178,11070849,3005,0,1751047199,13165.100995119989,30409.497719549996,53320.86952680001 2025-06-27,18:00:01.000,178,11071023,3125,0,1751047200,13165.141412979989,26256.580320480003,53320.8345912 2025-06-27,18:00:02.000,178,11070944,2965,0,1751047201,13165.175094529994,29486.717258639997,53320.82061696001 2025-06-27,18:00:03.000,178,11070911,3005,0,1751047202,13165.188567149999,29948.435273640003,53320.85555256 2025-06-27,18:00:04.000,178,11070855,3165,0,1751047203,13165.235721319994,33178.755489179995,53320.897475280006 2025-06-27,18:00:05.000,178,11070858,3085,0,1751047204,13165.215512389994,28564.169419020007,53320.95337224 2025-06-27,18:00:06.000,178,11071004,2005,0,1751047205,13165.42433799999,27641.071747259994,53320.9743336 2025-06-27,18:00:07.000,178,11070910,3085,0,1751047206,13165.458019549995,31332.764570429994,53320.995294960005 2025-06-27,18:00:08.000,178,11070912,3245,0,1751047207,13165.559064199995,22565.056676430002,53320.93241088 2025-06-27,18:00:09.000,178,11070903,3245,0,1751047208,13165.579273129995,28564.120075109997,53321.044204800004 2025-06-27,18:00:10.000,178,11070862,1805,0,1751047209,13165.747680879991,24872.342662380004,53321.03721768001 2025-06-27,18:00:11.000,178,11070777,2525,0,1751047210,13165.808307669991,31794.454388910002,53321.05817904001 2025-06-27,18:00:12.000,178,11070951,2764,0,1751047211,13165.848725529991,30871.37786454,53321.162985840005 2025-06-27,18:00:13.000,178,11070882,1845,0,1751047212,13165.976715420002,26256.728352210004,53321.10010176 2025-06-27,18:00:14.000,178,11070956,2644,0,1751047213,13166.030605899992,24872.152335870007,53321.20490856001 2025-06-27,18:00:15.000,178,11070893,3085,0,1751047214,13166.097969000002,26256.333600929996,53321.281766880005 2025-06-27,18:00:16.000,178,11070960,2165,0,1751047215,13166.097969000002,28101.97911231,53321.20490856001 2025-06-27,18:00:17.000,178,11070904,3045,0,1751047216,13166.118177930002,28563.30237603,53321.15599872001 2025-06-27,18:00:18.000,178,11070944,2844,0,1751047217,13166.178804720003,30408.771659160004,53321.10708888001 2025-06-27,18:00:19.000,178,11070866,2565,0,1751047218,13166.192277339993,30869.932792890002,53321.24683128 2025-06-27,18:00:20.000,178,11070919,3725,0,1751047219,13166.145123169998,31331.24900748,53321.22586992001 2025-06-27,18:00:21.000,178,11070876,3444,0,1751047220,13166.064287449997,31331.037533580005,53321.232857040006 2025-06-27,18:00:22.000,178,11070866,3045,0,1751047221,13166.091232689992,28562.096974800006,53321.22586992001 2025-06-27,18:00:23.000,178,11070897,2725,0,1751047222,13166.050814829992,27639.020450430005,53321.30971536 2025-06-27,18:00:24.000,178,11070850,3045,0,1751047223,13165.983451729997,24870.171530339998,53321.32368960001 2025-06-27,18:00:25.000,178,11070861,3525,0,1751047224,13166.044078519997,30407.671994880002,53321.26779264 2025-06-27,18:00:26.000,178,11070910,1724,0,1751047225,13165.996924350002,32253.3738993,53321.288754 2025-06-27,18:00:27.000,178,11070918,2124,0,1751047226,13166.077760070002,29484.658912679995,53321.27477976001 2025-06-27,18:00:28.000,178,11070879,3285,0,1751047227,13166.050814829992,29946.05971683,53321.34465096001 2025-06-27,18:00:29.000,178,11070895,3765,0,1751047228,13166.111441619993,25331.61462927,53321.38657368 2025-06-27,18:00:30.000,178,11070902,2725,0,1751047229,13166.165332099998,27177.506860199996,53321.36561232 2025-06-27,18:00:31.000,178,11070876,3085,0,1751047230,13166.192277339993,32253.54307842,53321.4284964 2025-06-27,18:00:32.000,178,11070975,2764,0,1751047231,13166.151859479993,31330.706224470006,53321.42150928001 2025-06-27,18:00:33.000,178,11070861,3245,0,1751047232,13166.286585679998,29023.497778949997,53321.400547920006 2025-06-27,18:00:34.000,178,11070981,3365,0,1751047233,13166.347212469998,29023.518926339995,53321.51932896001 2025-06-27,18:00:35.000,178,11070877,3444,0,1751047234,13166.387630329999,32253.825043620003,53321.41452216 2025-06-27,18:00:36.000,178,11070833,3085,0,1751047235,13166.401102949989,30408.045598769997,53321.5333032 2025-06-27,18:00:37.000,178,11070887,3444,0,1751047236,13166.421311879989,30408.16543398,53321.617148640005 2025-06-27,18:00:38.000,178,11070958,2844,0,1751047237,13166.468466049999,35945.778684599994,53321.48439336 2025-06-27,18:00:39.000,178,11070806,2885,0,1751047238,13166.50214759999,33638.42925648,53321.58920016001 2025-06-27,18:00:40.000,178,11070984,2285,0,1751047239,13166.488674979999,27639.54208605,53321.63112288 2025-06-27,18:00:41.000,178,11070852,2685,0,1751047240,13166.515620219994,30869.79885942,53321.64509712 2025-06-27,18:00:42.000,178,11070844,2685,0,1751047241,13166.54930177,29024.075807610003,53321.70798120001 2025-06-27,18:00:43.000,178,11070908,2725,0,1751047242,13166.54930177,27639.605528219996,53321.80580088001 2025-06-27,18:00:44.000,178,11070830,2685,0,1751047243,13166.468466049999,28101.0133815,53321.72195544 2025-06-27,18:00:45.000,178,11070783,3245,0,1751047244,13166.428048189999,29946.835121130003,53321.79881376 2025-06-27,18:00:46.000,178,11070892,2444,0,1751047245,13166.333739849993,30869.756564640003,53321.74990392 2025-06-27,18:00:47.000,178,11070881,2925,0,1751047246,13166.313530919993,30408.292318320004,53321.847723599996 2025-06-27,18:00:48.000,178,11070966,2805,0,1751047247,13166.279849369988,29946.806924610006,53321.82676224001 2025-06-27,18:00:49.000,178,11070852,2965,0,1751047248,13166.273113059993,28562.407136520007,53321.84073648 2025-06-27,18:00:50.000,178,11070862,2925,0,1751047249,13166.340476159989,29485.187597430006,53321.85471072001 2025-06-27,18:00:51.000,178,11070884,2805,0,1751047250,13166.273113059993,29485.159400909994,53321.85471072001 2025-06-27,18:00:52.000,178,11070939,3285,0,1751047251,13166.347212469998,30869.587385520004,53321.903620560006 2025-06-27,18:00:53.000,178,11070824,2885,0,1751047252,13166.46172973999,29946.4051242,53321.882659200004 2025-06-27,18:00:54.000,178,11070907,3325,0,1751047253,13166.488674979999,28100.52699153,53321.903620560006 2025-06-27,18:00:55.000,178,11070889,3285,0,1751047254,13166.54930177,30869.100995550005,53322.03637584 2025-06-27,18:00:56.000,178,11070930,2565,0,1751047255,13166.62340117999,25792.867401690004,53321.93156904 2025-06-27,18:00:57.000,178,11070889,3125,0,1751047256,13166.798545239995,25331.367909720007,53321.96650464 2025-06-27,18:00:58.000,178,11070849,3085,0,1751047257,13166.88611726999,23947.038612930002,53322.02938872 2025-06-27,18:00:59.000,178,11070790,2565,0,1751047258,13167.088206569992,30868.734440789995,53322.02240160001 2025-06-27,18:01:00.000,178,11070844,2525,0,1751047259,13167.121888119997,26254.23296019,53322.21105384001 2025-06-27,18:01:01.000,178,11070612,2525,0,1751047260,13167.175778600002,31330.346718839995,53322.08528568 2025-06-27,18:01:02.000,178,11070978,2885,0,1751047261,13167.330713729993,29484.412193130003,53322.17611824 2025-06-27,18:01:03.000,178,11070723,2965,0,1751047262,13167.559748269989,29023.011388979998,53322.218040960004 2025-06-27,18:01:04.000,178,11070823,3205,0,1751047263,13167.586693509998,28100.357812410002,53322.239002320006 2025-06-27,18:01:05.000,178,11070699,3125,0,1751047264,13167.74162863999,30869.199683369996,53322.35778336001 2025-06-27,18:01:06.000,178,11070912,1885,0,1751047265,13167.88309114999,27177.654891929997,53322.406693200006 2025-06-27,18:01:07.000,178,11070950,2965,0,1751047266,13168.145807239991,31330.642782299998,53322.504512880005 2025-06-27,18:01:08.000,178,11070904,3125,0,1751047267,13168.13233462,30407.608552710008,53322.37874472001 2025-06-27,18:01:09.000,178,11070923,3205,0,1751047268,13168.253588200001,31792.22686383,53322.385731840004 2025-06-27,18:01:10.000,178,11070895,3125,0,1751047269,13168.226642959991,29484.75055137,53322.385731840004 2025-06-27,18:01:11.000,178,11070880,2844,0,1751047270,13168.374841780002,24408.749578799994,53322.34380912 2025-06-27,18:01:12.000,178,11070858,2965,0,1751047271,13168.395050710002,26715.887533019995,53322.60233256 2025-06-27,18:01:13.000,178,11070797,3325,0,1751047272,13168.671239419993,29945.798899019996,53322.553422720004 2025-06-27,18:01:14.000,178,11070980,1485,0,1751047273,13168.496095360002,29484.320554439997,53322.63028104 2025-06-27,18:01:15.000,178,11071089,3085,0,1751047274,13168.597140010002,26715.443437830007,53322.72810072 2025-06-27,18:01:16.000,178,11070929,2965,0,1751047275,13168.590403699993,28561.03255617,53322.672203760005 2025-06-27,18:01:17.000,178,11070954,3125,0,1751047276,13168.677975729988,29483.855311859996,53322.70713936 2025-06-27,18:01:18.000,178,11070973,3085,0,1751047277,13168.691448349993,23946.2561595,53322.66521664001 2025-06-27,18:01:19.000,178,11070775,3045,0,1751047278,13168.752075139993,29945.065789500004,53322.78399768001 2025-06-27,18:01:20.000,178,11070969,3165,0,1751047279,13168.832910859994,28099.08191988,53322.83290752001 2025-06-27,18:01:21.000,178,11070866,2844,0,1751047280,13168.96763706,32713.428319619998,53322.88181736001 2025-06-27,18:01:22.000,178,11070924,2764,0,1751047281,13169.014791229994,31329.19066152,53322.8957916 2025-06-27,18:01:23.000,178,11070870,2725,0,1751047282,13169.21014422,28099.321590299995,53322.81194616001 2025-06-27,18:01:24.000,178,11070863,2605,0,1751047283,13169.3313978,31329.585412800006,53322.888804480004 2025-06-27,18:01:25.000,178,11070976,3045,0,1751047284,13169.472860310001,29022.419262059993,53322.958675680005 2025-06-27,18:01:26.000,178,11070953,3365,0,1751047285,13169.648004369992,25331.12119017,53322.97963704001 2025-06-27,18:01:27.000,178,11070978,2805,0,1751047286,13169.742312709997,28100.181584160004,53323.035534 2025-06-27,18:01:28.000,178,11070839,2805,0,1751047287,13169.877038909988,33176.49976758,53323.09841808001 2025-06-27,18:01:29.000,178,11070804,2165,0,1751047288,13170.031974039994,25793.515921650003,53323.13335368 2025-06-27,18:01:30.000,178,11070792,2205,0,1751047289,13170.20038178999,23025.019458060007,53323.08444384 2025-06-27,18:01:31.000,178,11070910,2764,0,1751047290,13170.42941633,35023.012321949995,53323.32200592 2025-06-27,18:01:32.000,178,11071008,1765,0,1751047291,13170.456361569995,28562.675003459997,53323.40585136001 2025-06-27,18:01:33.000,178,11070769,2525,0,1751047292,13170.63150563,29024.195642820006,53323.36392864001 2025-06-27,18:01:34.000,178,11070848,2085,0,1751047293,13170.638241939996,28101.372887129997,53323.43379984001 2025-06-27,18:01:35.000,178,11070937,2444,0,1751047294,13170.658450869996,30408.623627430003,53323.53860664 2025-06-27,18:01:36.000,178,11071021,3085,0,1751047295,13170.813386000002,33177.43025274,53323.65738768 2025-06-27,18:01:37.000,178,11070918,2885,0,1751047296,13170.739286589996,29024.068758480003,53323.64341344 2025-06-27,18:01:38.000,178,11070909,3605,0,1751047297,13170.712341350001,30408.264121800006,53323.727258880004 2025-06-27,18:01:39.000,178,11070878,2045,0,1751047298,13170.584351459991,35484.11001351,53323.8041172 2025-06-27,18:01:40.000,178,11070902,2925,0,1751047299,13170.51025205,28562.089925670007,53323.83905280001 2025-06-27,18:01:41.000,178,11071014,2965,0,1751047300,13170.335107989995,24870.31251294,53323.82507856 2025-06-27,18:01:42.000,178,11070853,3285,0,1751047301,13170.314899059995,29946.193650300003,53323.95783384001 2025-06-27,18:01:43.000,178,11070895,3725,0,1751047302,13170.24753596,28100.07584721,53323.964820960005 2025-06-27,18:01:44.000,178,11070962,2725,0,1751047303,13170.099337139989,28099.822078530007,53324.013730800005 2025-06-27,18:01:45.000,178,11070794,2485,0,1751047304,13170.052182969994,23946.770745989998,53324.05565352001 2025-06-27,18:01:46.000,178,11070939,3045,0,1751047305,13169.930929389993,28099.631752019995,53324.09058912 2025-06-27,18:01:47.000,178,11070906,2205,0,1751047306,13169.910720459993,30406.685116680004,53324.07661488001 2025-06-27,18:01:48.000,178,11070995,3645,0,1751047307,13169.897247839988,31790.711300879993,53324.03469216001 2025-06-27,18:01:49.000,178,11071008,2444,0,1751047308,13169.836621050003,30406.318561919994,53324.20238304001 2025-06-27,18:01:50.000,178,11071034,2685,0,1751047309,13169.769257949993,26714.70327918,53324.20937016 2025-06-27,18:01:51.000,178,11071036,2365,0,1751047310,13169.769257949993,28560.482724030007,53324.20937016 2025-06-27,18:01:52.000,178,11070955,3005,0,1751047311,13169.688422229992,29483.234988419994,53324.25828 2025-06-27,18:01:53.000,178,11071042,2805,0,1751047312,13169.648004369992,34097.48270034,53324.230331520004 2025-06-27,18:01:54.000,178,11071005,3165,0,1751047313,13169.627795439992,32251.60456767,53324.20937016 2025-06-27,18:01:55.000,178,11070990,2685,0,1751047314,13169.594113890002,30405.874466730005,53324.279241360004 2025-06-27,18:01:56.000,178,11070998,2844,0,1751047315,13169.573904960002,29482.875482789997,53324.17443456001 2025-06-27,18:01:57.000,178,11070923,3405,0,1751047316,13169.553696030001,27636.877514909997,53324.20937016 2025-06-27,18:01:58.000,178,11070920,3245,0,1751047317,13169.445915069991,29021.333696040005,53324.28622848 2025-06-27,18:01:59.000,178,11071049,2725,0,1751047318,13169.607586509992,30405.507911969995,53324.1884088 2025-06-27,18:02:00.000,178,11070844,2685,0,1751047319,13169.546959719992,25791.196757879996,53324.22334440001 2025-06-27,18:02:01.000,178,11071005,3205,0,1751047320,13169.600850199997,30866.859372210005,53324.31417696 2025-06-27,18:02:02.000,178,11071057,2444,0,1751047321,13169.560432339997,26252.407235520004,53324.16744744 2025-06-27,18:02:03.000,178,11070945,2925,0,1751047322,13169.708631159992,29482.635812370005,53324.16046032 2025-06-27,18:02:04.000,178,11070854,3285,0,1751047323,13169.735576400002,36404.183608499996,53324.181421680005 2025-06-27,18:02:05.000,178,11070868,1965,0,1751047324,13169.782730569998,31328.161488540005,53324.29321560001 2025-06-27,18:02:06.000,178,11070797,3525,0,1751047325,13169.903984149998,26252.357891609994,53324.33513832 2025-06-27,18:02:07.000,178,11070966,2844,0,1751047326,13169.890511529993,29021.002386930006,53324.432958 2025-06-27,18:02:08.000,178,11071003,3165,0,1751047327,13169.823148429998,26252.195761619994,53324.38404816 2025-06-27,18:02:09.000,178,11071046,2885,0,1751047328,13169.897247839988,32712.237016650004,53324.26526712 2025-06-27,18:02:10.000,178,11071093,3444,0,1751047329,13169.816412120002,29482.177618920003,53324.516803440005 2025-06-27,18:02:11.000,178,11070971,3205,0,1751047330,13169.883775219998,26251.885599899993,53324.35609968 2025-06-27,18:02:12.000,178,11070983,2844,0,1751047331,13169.843357359998,29943.381047429997,53324.39103528001 2025-06-27,18:02:13.000,178,11071027,3444,0,1751047332,13169.829884739993,25328.921861609997,53324.349112560005 2025-06-27,18:02:14.000,178,11070918,3085,0,1751047333,13169.668213299992,27636.017521050002,53324.48186784 2025-06-27,18:02:15.000,178,11071032,2965,0,1751047334,13169.715367470002,29943.113180490007,53324.45391936 2025-06-27,18:02:16.000,178,11070881,3045,0,1751047335,13169.701894849997,26712.912800160004,53324.467893600005 2025-06-27,18:02:17.000,178,11070924,3165,0,1751047336,13169.762521639997,30865.77380619,53324.46090648001 2025-06-27,18:02:19.000,178,11071095,3005,0,1751047338,13169.722103779997,32249.87048169,53324.467893600005 2025-06-27,18:02:20.000,178,11070883,2405,0,1751047339,13169.607586509992,28558.248149820007,53324.398022400004 2025-06-27,18:02:21.000,178,11070989,3525,0,1751047340,13169.621059129997,29942.521053570003,53324.49584208 2025-06-27,18:02:22.000,178,11071025,2605,0,1751047341,13169.486332929991,27634.988348069994,53324.5028292 2025-06-27,18:02:23.000,178,11070835,3245,0,1751047342,13169.418969829996,26250.5462652,53324.50981632001 2025-06-27,18:02:24.000,178,11070972,2685,0,1751047343,13169.520014479996,26711.855430659998,53324.46090648001 2025-06-27,18:02:25.000,178,11070870,2485,0,1751047344,13169.439178759996,29480.154518609997,53324.5028292 2025-06-27,18:02:26.000,178,11070843,3365,0,1751047345,13169.378551969996,28557.134387280006,53324.47488072 2025-06-27,18:02:27.000,178,11070954,3165,0,1751047346,13169.39202459,25788.377105880005,53324.432958 2025-06-27,18:02:28.000,178,11070856,2965,0,1751047347,13169.31118887,20251.109262629994,53324.47488072 2025-06-27,18:02:29.000,178,11070797,3285,0,1751047348,13169.32466148999,29017.950113640007,53324.3630868 2025-06-27,18:02:30.000,178,11070992,2965,0,1751047349,13169.277507319995,33632.204874689996,53324.432958 2025-06-27,18:02:31.000,178,11070915,2885,0,1751047350,13169.29097994,34093.570433190005,53324.46090648001 2025-06-27,18:02:32.000,178,11071011,3645,0,1751047351,13169.18319897999,27633.529178159995,53324.48885496001 2025-06-27,18:02:33.000,178,11070967,2925,0,1751047352,13169.095626949995,29017.731590609998,53324.34212544001 2025-06-27,18:02:34.000,178,11070828,2725,0,1751047353,13169.10236325999,32709.219989010002,53324.48885496001 2025-06-27,18:02:35.000,178,11070917,3205,0,1751047354,13169.04173646999,30863.511035460004,53324.48885496001 2025-06-27,18:02:36.000,178,11070963,3045,0,1751047355,13168.947428129999,30402.145476959995,53324.5028292 2025-06-27,18:02:37.000,178,11070908,2485,0,1751047356,13168.954164439994,34093.63387536,53324.41199664001 2025-06-27,18:02:38.000,178,11070804,2725,0,1751047357,13168.873328719994,31786.587559830004,53324.516803440005 2025-06-27,18:02:39.000,178,11070844,2285,0,1751047358,13169.02826385,30864.117260640007,53324.5028292 2025-06-27,18:02:40.000,178,11071020,2725,0,1751047359,13168.98110967999,25326.997449119997,53324.35609968 2025-06-27,18:02:41.000,178,11071028,2365,0,1751047360,13168.98784599,30403.06891299,53324.38404816 2025-06-27,18:02:42.000,178,11070905,2725,0,1751047361,13169.12257218999,28557.247173359996,53324.45391936 2025-06-27,18:02:43.000,178,11070926,3285,0,1751047362,13169.014791229994,32710.383095459998,53324.45391936 2025-06-27,18:02:44.000,178,11071040,3165,0,1751047363,13169.156253739995,30864.801026250003,53324.53077768 2025-06-27,18:02:45.000,178,11070874,2685,0,1751047364,13169.115835879995,26712.01051152,53324.5727004 2025-06-27,18:02:46.000,178,11070958,3525,0,1751047365,13169.30445255999,28557.789956370005,53324.57968752001 2025-06-27,18:02:47.000,178,11070881,3804,0,1751047366,13169.21014422,25789.321689300006,53324.38404816 2025-06-27,18:02:48.000,178,11070911,3405,0,1751047367,13169.27077101,33633.77683068,53324.3630868 2025-06-27,18:02:49.000,178,11070968,3365,0,1751047368,13169.216880529995,28096.516036560002,53324.47488072 2025-06-27,18:02:50.000,178,11070984,2165,0,1751047369,13169.20340790999,31788.09607365,53324.47488072 2025-06-27,18:02:51.000,178,11070823,3165,0,1751047370,13169.23035315,32710.883583689996,53324.59366176 2025-06-27,18:02:52.000,178,11070980,2885,0,1751047371,13169.26403469999,34556.423358119995,53324.49584208 2025-06-27,18:02:53.000,178,11071119,3165,0,1751047372,13169.21014422,33172.07291394001,53324.46090648001 2025-06-27,18:02:54.000,178,11070914,2644,0,1751047373,13169.25056208,30864.949057980004,53324.565713280004 2025-06-27,18:02:55.000,178,11070992,2764,0,1751047374,13169.176462669995,32249.130323039994,53324.46090648001 2025-06-27,18:02:56.000,178,11071142,3005,0,1751047375,13169.10236325999,25789.145461050008,53324.49584208 2025-06-27,18:02:57.000,178,11070771,2525,0,1751047376,13169.115835879995,28557.83225115,53324.55173904 2025-06-27,18:02:58.000,178,11071055,3365,0,1751047377,13168.866592409999,30864.99840189,53324.5028292 2025-06-27,18:02:59.000,178,11070995,3405,0,1751047378,13168.859856099989,26250.475773900005,53324.45391936 2025-06-27,18:03:00.000,178,11070840,2405,0,1751047379,13168.792492999994,31326.378058650007,53324.446932240004 2025-06-27,18:03:01.000,178,11070972,2485,0,1751047380,13168.745338829998,32249.292453029993,53324.49584208 2025-06-27,18:03:02.000,178,11070976,2565,0,1751047381,13168.610612629993,29019.120269220002,53324.349112560005 2025-06-27,18:03:03.000,178,11070966,2444,0,1751047382,13168.469150119992,27173.559347400005,53324.46090648001 2025-06-27,18:03:04.000,178,11070945,2725,0,1751047383,13168.327687609992,29480.78189118,53324.41199664001 2025-06-27,18:03:05.000,178,11070942,3444,0,1751047384,13168.17275248,29480.61976119,53324.37706104 2025-06-27,18:03:06.000,178,11071017,3285,0,1751047385,13168.10538937999,27173.481806969998,53324.37007392001 2025-06-27,18:03:07.000,178,11070870,2685,0,1751047386,13167.98413579999,30864.885615809995,53324.3630868 2025-06-27,18:03:08.000,178,11070872,2685,0,1751047387,13167.82920067,26250.616756500007,53324.37007392001 2025-06-27,18:03:09.000,178,11070842,2444,0,1751047388,13167.687738159999,31787.644929329996,53324.22334440001 2025-06-27,18:03:10.000,178,11070819,2405,0,1751047389,13167.573220889994,30864.801026250003,53324.25828 2025-06-27,18:03:11.000,178,11070726,2005,0,1751047390,13167.465439929998,30864.786927990004,53324.10456336001 2025-06-27,18:03:12.000,178,11070812,2005,0,1751047391,13167.384604209998,28096.114236149995,53324.25828 2025-06-27,18:03:13.000,178,11070971,2405,0,1751047392,13167.195987530002,30864.779878860005,53324.28622848 2025-06-27,18:03:14.000,178,11070854,2165,0,1751047393,13167.061261329996,25789.201854090003,53324.181421680005 2025-06-27,18:03:15.000,178,11070887,2764,0,1751047394,13166.93327144,30864.9772545,53324.16744744 2025-06-27,18:03:16.000,178,11070857,2965,0,1751047395,13166.818754169995,30403.477762530005,53324.1185376 2025-06-27,18:03:17.000,178,11070911,3725,0,1751047396,13166.677291659995,29942.23203924,53324.10456336001 2025-06-27,18:03:18.000,178,11070952,2965,0,1751047397,13166.508883909999,29480.986315949995,53324.06962776 2025-06-27,18:03:20.000,178,11070867,2565,0,1751047399,13166.192277339993,24866.823193589997,53324.00674368001 2025-06-27,18:03:21.000,178,11070842,3045,0,1751047400,13166.104705309997,28558.431427200005,53323.915911120006 2025-06-27,18:03:22.000,178,11070909,3325,0,1751047401,13165.929561249992,26712.764768430003,53323.797130080005 2025-06-27,18:03:23.000,178,11070920,2605,0,1751047402,13165.875670770001,28558.63585197,53323.846039920005 2025-06-27,18:03:24.000,178,11070896,2605,0,1751047403,13165.75441719,32250.145397760003,53323.75520736 2025-06-27,18:03:25.000,178,11070931,2925,0,1751047404,13165.559064199995,29020.375014360005,53323.734246 2025-06-27,18:03:26.000,178,11070920,2725,0,1751047405,13165.579273129995,31789.068853589997,53323.65738768 2025-06-27,18:03:27.000,178,11071024,2124,0,1751047406,13165.41086538,24867.612696149998,53323.63642632 2025-06-27,18:03:28.000,178,11070799,2965,0,1751047407,13165.417601689995,27636.398174069996,53323.580529360006 2025-06-27,18:03:29.000,178,11070890,2644,0,1751047408,13165.43107431,26713.61066403,53323.50367104001 2025-06-27,18:03:30.000,178,11070958,3205,0,1751047409,13165.397392759995,30405.366929370008,53323.56655512 2025-06-27,18:03:31.000,178,11070996,2885,0,1751047410,13165.33002966,31328.344765920003,53323.51764528 2025-06-27,18:03:32.000,178,11071004,2885,0,1751047411,13165.26266655999,33635.75763620999,53323.54559376 2025-06-27,18:03:33.000,178,11070853,3285,0,1751047412,13165.168358219998,29482.917777569994,53323.45476120001 2025-06-27,18:03:34.000,178,11070946,2885,0,1751047413,13165.060577259988,29944.565301270006,53323.40585136001 2025-06-27,18:03:35.000,178,11070915,3125,0,1751047414,13164.925851059998,25330.31054022,53323.30803168 2025-06-27,18:03:36.000,178,11070945,3205,0,1751047415,13164.824806409997,29022.04565817,53323.224186240004 2025-06-27,18:03:37.000,178,11070959,3205,0,1751047416,13164.791124859992,22561.88456793,53323.25213472 2025-06-27,18:03:38.000,178,11070899,3285,0,1751047417,13164.770915929992,34098.27925203,53323.14732792001 2025-06-27,18:03:39.000,178,11070976,2764,0,1751047418,13164.730498069992,24407.917781459997,53323.09841808001 2025-06-27,18:03:40.000,178,11070957,3645,0,1751047419,13164.656398660001,26715.34475001,53323.056495360004 2025-06-27,18:03:41.000,178,11070945,3045,0,1751047420,13164.53514508,29945.60857251,53322.90277872001 2025-06-27,18:03:42.000,178,11070937,3125,0,1751047421,13164.380209949995,30407.241997949997,53322.86085600001 2025-06-27,18:03:43.000,178,11070836,2965,0,1751047422,13164.24548374999,34098.98416502999,53322.71412648001 2025-06-27,18:03:44.000,178,11070887,3165,0,1751047423,13164.08381230999,33176.14026195,53322.672203760005 2025-06-27,18:03:45.000,178,11070975,3205,0,1751047424,13163.942349799989,32714.82404736,53322.49752576001 2025-06-27,18:03:46.000,178,11070941,3365,0,1751047425,13163.800887289988,36406.68604965,53322.32983488001 2025-06-27,18:03:47.000,178,11070927,3045,0,1751047426,13163.753733119993,32253.578324069997,53322.120221280005 2025-06-27,18:03:48.000,178,11070972,3125,0,1751047427,13163.969295039999,32714.99322648,53322.31586064 2025-06-27,18:03:49.000,178,11070948,2844,0,1751047428,13164.238747439995,27638.92176261,53322.44861592001 2025-06-27,18:03:50.000,178,11071075,2764,0,1751047429,13164.528408769991,32253.71225754,53322.54643560001 2025-06-27,18:03:51.000,178,11070895,3005,0,1751047430,13164.804597479997,29946.257092469998,53322.61630680001 2025-06-27,18:03:52.000,178,11070890,1965,0,1751047431,13164.804597479997,32253.71225754,53322.60233256 2025-06-27,18:03:53.000,178,11070780,2045,0,1751047432,13164.838279030002,29023.751547630003,53322.5115 2025-06-27,18:03:54.000,178,11070921,3285,0,1751047433,13164.925851059998,30408.073795289994,53322.52547424001 2025-06-27,18:03:55.000,178,11070808,2685,0,1751047434,13164.865224269997,29023.977119789997,53322.48355152 2025-06-27,18:03:56.000,178,11070937,2685,0,1751047435,13164.885433199997,31792.833089010004,53322.47656440001 2025-06-27,18:03:57.000,178,11070857,3045,0,1751047436,13164.784388549997,23948.17352286,53322.37874472001 2025-06-27,18:03:58.000,178,11070966,2725,0,1751047437,13164.683343899997,29947.272167190007,53322.239002320006 2025-06-27,18:03:59.000,178,11070954,2444,0,1751047438,13164.669871279992,30408.764610030004,53322.183105359996 2025-06-27,18:04:00.000,178,11070826,2444,0,1751047439,13164.636189730001,32254.64979183,53322.21105384001 2025-06-27,18:04:01.000,178,11070926,2565,0,1751047440,13164.629453419991,30870.207708960006,53322.17611824 2025-06-27,18:04:02.000,178,11070845,2965,0,1751047441,13164.629453419991,31793.248987679995,53322.13419552 2025-06-27,18:04:03.000,178,11070912,2605,0,1751047442,13164.51493615,27640.225851659998,53321.92458192001 2025-06-27,18:04:04.000,178,11070968,2685,0,1751047443,13164.461045669996,26717.248015110003,53322.00842736 2025-06-27,18:04:05.000,178,11070926,1724,0,1751047444,13164.541881389996,21641.141305590005,53322.00842736 2025-06-27,18:04:06.000,178,11070932,2685,0,1751047445,13164.818070100002,35023.28018889,53322.02240160001 2025-06-27,18:04:07.000,178,11070761,3005,0,1751047446,13164.663134969996,30408.870346979995,53322.0573372 2025-06-27,18:04:08.000,178,11071051,3645,0,1751047447,13164.710289139992,28563.076803870004,53322.03637584 2025-06-27,18:04:09.000,178,11070929,3924,0,1751047448,13164.743970689997,28101.774687540004,53322.001440240005 2025-06-27,18:04:10.000,178,11070875,3205,0,1751047449,13164.838279030002,33178.015330530005,53321.93156904 2025-06-27,18:04:11.000,178,11070891,3205,0,1751047450,13164.851751649992,30409.159361309998,53321.93156904 2025-06-27,18:04:12.000,178,11070808,3045,0,1751047451,13164.986477849998,29947.934785410005,53321.99445312001 2025-06-27,18:04:13.000,178,11070762,2844,0,1751047452,13165.040368329988,34101.035461859996,53321.952530400005 2025-06-27,18:04:14.000,178,11070945,2565,0,1751047453,13165.188567149999,33178.19860791,53321.93156904 2025-06-27,18:04:15.000,178,11070745,2405,0,1751047454,13165.309820729999,33639.592362929994,53321.952530400005 2025-06-27,18:04:16.000,178,11070857,2685,0,1751047455,13165.377183829994,31793.85521286,53321.95951752 2025-06-27,18:04:17.000,178,11070919,2725,0,1751047456,13165.538855269995,27179.170454880004,53321.97349176001 2025-06-27,18:04:18.000,178,11070913,2685,0,1751047457,13165.619690989995,28563.690078180007,53321.93156904 2025-06-27,18:04:19.000,178,11070959,3885,0,1751047458,13165.71399933,28563.661881659995,53322.00842736 2025-06-27,18:04:20.000,178,11070889,2925,0,1751047459,13165.828516599991,31332.398015669998,53321.86169784 2025-06-27,18:04:21.000,178,11070973,2925,0,1751047460,13165.875670770001,29486.597423429994,53321.87567208001 2025-06-27,18:04:22.000,178,11070904,2844,0,1751047461,13166.097969000002,32255.368803089994,53321.72195544 2025-06-27,18:04:23.000,178,11070943,2885,0,1751047462,13166.212486269993,27179.240946179998,53321.84073648 2025-06-27,18:04:24.000,178,11070867,2245,0,1751047463,13166.360685089989,27640.705192499998,53321.85471072001 2025-06-27,18:04:25.000,178,11070951,3525,0,1751047464,13166.50214759999,27640.641750330004,53321.86868496 2025-06-27,18:04:26.000,178,11070896,2365,0,1751047465,13166.63013749,28563.60548862,53321.86169784 2025-06-27,18:04:27.000,178,11071051,2565,0,1751047466,13166.76486368999,30409.413129990004,53321.88964632 2025-06-27,18:04:28.000,178,11070860,3405,0,1751047467,13166.88611726999,34101.07070751001,53321.80580088001 2025-06-27,18:04:29.000,178,11070968,3045,0,1751047468,13167.047788709991,33639.592362929994,53321.81977512 2025-06-27,18:04:30.000,178,11070875,3685,0,1751047469,13167.216196460002,30870.672951540007,53321.847723599996 2025-06-27,18:04:31.000,178,11071036,2045,0,1751047470,13167.175778600002,28563.4363095,53321.84073648 2025-06-27,18:04:32.000,178,11070902,2725,0,1751047471,13167.276823250002,26256.079832250005,53321.847723599996 2025-06-27,18:04:33.000,178,11070965,3045,0,1751047472,13167.377867900002,34100.936774040005,53321.95951752 2025-06-27,18:04:34.000,178,11070960,1925,0,1751047473,13167.478912549988,24410.074815240005,53321.89663344001 2025-06-27,18:04:35.000,178,11070895,2605,0,1751047474,13167.586693509998,32254.98815007,53321.98047888 2025-06-27,18:04:36.000,178,11070949,3405,0,1751047475,13167.613638749994,26717.480636399996,53321.99445312001 2025-06-27,18:04:37.000,178,11070963,2245,0,1751047476,13167.647320299999,26717.480636399996,53322.015414479996 2025-06-27,18:04:38.000,178,11070966,2844,0,1751047477,13167.74162863999,26255.98114443,53322.10624704 2025-06-27,18:04:39.000,178,11070967,3285,0,1751047478,13167.748364949999,31793.615542440006,53322.14118264001 2025-06-27,18:04:40.000,178,11070963,3565,0,1751047479,13167.82246435999,30409.166410439997,53322.120221280005 2025-06-27,18:04:41.000,178,11070957,3365,0,1751047480,13167.734892329994,23948.68106022,53322.14816976 2025-06-27,18:04:42.000,178,11070924,2885,0,1751047481,13167.734892329994,28101.908621010007,53322.15515688 2025-06-27,18:04:43.000,178,11070933,3245,0,1751047482,13167.76857388,29024.89350669,53322.13419552 2025-06-27,18:04:44.000,178,11071017,3325,0,1751047483,13167.72141970999,34562.52790469999,53322.19009248001 2025-06-27,18:04:45.000,178,11071031,3605,0,1751047484,13167.654056609994,25794.693126359998,53322.22502808 2025-06-27,18:04:46.000,178,11070988,3045,0,1751047485,13167.68100184999,35485.576232549996,53322.336822000005 2025-06-27,18:04:47.000,178,11070919,3125,0,1751047486,13167.606902439999,30409.497719549996,53322.25996368001 2025-06-27,18:04:48.000,178,11070948,2605,0,1751047487,13167.519330409988,30870.947867609997,53322.287912160005 2025-06-27,18:04:49.000,178,11070924,2605,0,1751047488,13167.499121479988,24410.44841913,53322.32284776 2025-06-27,18:04:50.000,178,11070920,2325,0,1751047489,13167.384604209998,26256.256060500004,53322.287912160005 2025-06-27,18:04:51.000,178,11070914,2725,0,1751047490,13167.202723839997,28102.176487949997,53322.25996368001 2025-06-27,18:04:52.000,178,11070903,3005,0,1751047491,13167.142097049997,34101.27513228,53322.13419552 2025-06-27,18:04:53.000,178,11070930,2685,0,1751047492,13167.020843469996,27640.803880320003,53322.239002320006 2025-06-27,18:04:54.000,178,11070960,2485,0,1751047493,13166.89285358,29025.196619280003,53322.218040960004 2025-06-27,18:04:55.000,178,11071023,3444,0,1751047494,13166.677291659995,28102.29632316,53322.21105384001 2025-06-27,18:04:56.000,178,11070850,2844,0,1751047495,13166.535829149994,29948.118062790003,53322.287912160005 2025-06-27,18:04:57.000,178,11070954,3045,0,1751047496,13166.428048189999,30871.124095859996,53322.27393792 2025-06-27,18:04:58.000,178,11070946,2805,0,1751047497,13166.300058299988,34101.373820099994,53322.239002320006 2025-06-27,18:04:59.000,178,11070895,3085,0,1751047498,13166.205749959998,29948.357733209996,53322.19009248001 2025-06-27,18:05:00.000,178,11070955,2925,0,1751047499,13166.124914239997,30409.864274310006,53322.1272084 2025-06-27,18:05:01.000,178,11070867,3325,0,1751047500,13165.996924350002,28563.92269947,53322.10624704 2025-06-27,18:05:02.000,178,11070917,3045,0,1751047501,13165.929561249992,33178.53696615,53322.120221280005 2025-06-27,18:05:03.000,178,11071035,3205,0,1751047502,13165.902616009997,29486.978076450003,53322.08528568 2025-06-27,18:05:04.000,178,11070901,3085,0,1751047503,13165.75441719,27640.958961180004,53322.03637584 2025-06-27,18:05:05.000,178,11071040,2365,0,1751047504,13165.579273129995,31332.70112826,53322.07829856 2025-06-27,18:05:06.000,178,11070915,3045,0,1751047505,13165.518646339995,29486.963978190004,53321.93156904 2025-06-27,18:05:07.000,178,11071037,3125,0,1751047506,13165.46475585999,27640.85322423,53321.89663344001 2025-06-27,18:05:08.000,178,11070911,3205,0,1751047507,13165.397392759995,33639.902524649995,53321.9175948 2025-06-27,18:05:09.000,178,11070988,2725,0,1751047508,13165.356974899994,32716.93878636,53321.903620560006 2025-06-27,18:05:10.000,178,11070873,3485,0,1751047509,13165.296348109994,29025.104980589997,53321.9175948 2025-06-27,18:05:11.000,178,11070904,2525,0,1751047510,13165.289611799999,30409.420179120003,53321.91060768 2025-06-27,18:05:12.000,178,11070992,2805,0,1751047511,13165.255930249994,32716.734361590003,53321.92458192001 2025-06-27,18:05:13.000,178,11070987,3005,0,1751047512,13165.154885599994,25333.292322210007,53321.86868496 2025-06-27,18:05:14.000,178,11070955,3205,0,1751047513,13165.161621909989,29947.83609759,53321.84073648 2025-06-27,18:05:15.000,178,11070940,2885,0,1751047514,13165.067313569998,29024.865310170004,53321.81977512 2025-06-27,18:05:16.000,178,11070988,2844,0,1751047515,13165.047104639998,33177.951888359996,53321.70798120001 2025-06-27,18:05:17.000,178,11070907,3005,0,1751047516,13164.986477849998,27640.331588610003,53321.56125168001 2025-06-27,18:05:18.000,178,11070919,3085,0,1751047517,13164.898905820002,32716.367806830007,53321.5333032 2025-06-27,18:05:19.000,178,11070895,3245,0,1751047518,13164.865224269997,28101.683048849998,53321.463432 2025-06-27,18:05:20.000,178,11070919,2525,0,1751047519,13164.797861170002,33639.08482557,53321.34465096001 2025-06-27,18:05:21.000,178,11070932,2605,0,1751047520,13164.696816520001,27178.536033180004,53321.23984416 2025-06-27,18:05:22.000,178,11071012,2965,0,1751047521,13164.676607590001,27178.43029623,53321.18394720001 2025-06-27,18:05:23.000,178,11070993,3045,0,1751047522,13164.615980800001,29947.222823279997,53321.09311464 2025-06-27,18:05:24.000,178,11070978,2764,0,1751047523,13164.615980800001,25332.467573999995,53320.995294960005 2025-06-27,18:05:25.000,178,11071002,2764,0,1751047524,13164.528408769991,28562.611561290003,53321.00228208 2025-06-27,18:05:26.000,178,11070979,3365,0,1751047525,13164.528408769991,35023.012321949995,53320.96734648001 2025-06-27,18:05:27.000,178,11070982,2725,0,1751047526,13164.55535401,28562.456480430003,53320.89048816001 2025-06-27,18:05:28.000,178,11070962,2805,0,1751047527,13164.521672459996,27178.049643210004,53320.897475280006 2025-06-27,18:05:29.000,178,11070993,3245,0,1751047528,13164.53514508,31792.438337729996,53320.79965560001 2025-06-27,18:05:30.000,178,11070979,2644,0,1751047529,13164.562090319996,28562.132220450003,53320.729784400006 2025-06-27,18:05:31.000,178,11070975,3205,0,1751047530,13164.589035559991,34560.970046970004,53320.70183592001 2025-06-27,18:05:32.000,178,11070927,3005,0,1751047531,13164.642926039996,29023.45548417,53320.58305488001 2025-06-27,18:05:33.000,178,11070965,3205,0,1751047532,13164.710289139992,29484.835140929994,53320.60401624001 2025-06-27,18:05:34.000,178,11070957,3085,0,1751047533,13164.737234380002,29946.172502910005,53320.52715792 2025-06-27,18:05:35.000,178,11070980,2925,0,1751047534,13164.777652240002,28561.610584830007,53320.53414504001 2025-06-27,18:05:36.000,178,11071004,2805,0,1751047535,13164.838279030002,29945.862341190004,53320.47126096 2025-06-27,18:05:37.000,178,11070979,3205,0,1751047536,13164.898905820002,28561.335668760003,53320.47126096 2025-06-27,18:05:38.000,178,11070946,2685,0,1751047537,13164.892169509993,31791.345722579994,53320.46427384001 2025-06-27,18:05:39.000,178,11070991,3125,0,1751047538,13164.905642129997,29022.50385162,53320.3804284 2025-06-27,18:05:40.000,178,11071000,3365,0,1751047539,13164.898905820002,33175.414201559994,53320.35946704 2025-06-27,18:05:41.000,178,11071023,3165,0,1751047540,13164.892169509993,27637.850294849995,53320.26863448001 2025-06-27,18:05:42.000,178,11070986,2725,0,1751047541,13164.878696890002,28560.58141185,53320.28260872 2025-06-27,18:05:43.000,178,11070984,2725,0,1751047542,13164.865224269997,29944.748578650004,53320.28959584 2025-06-27,18:05:44.000,178,11071011,3405,0,1751047543,13164.811333789992,26714.435412239996,53320.16382768 2025-06-27,18:05:45.000,178,11070918,2644,0,1751047544,13164.757443310002,34097.412209040005,53320.16382768 2025-06-27,18:05:46.000,178,11070988,2605,0,1751047545,13164.717025450002,25329.83119938,53320.14286632 2025-06-27,18:05:47.000,178,11070929,3205,0,1751047546,13164.589035559991,29021.185664310004,53320.17081480001 2025-06-27,18:05:48.000,178,11070944,2605,0,1751047547,13164.508199839991,30405.486764579997,53320.11491784 2025-06-27,18:05:49.000,178,11070934,2885,0,1751047548,13164.40715518999,31328.309520270006,53320.01011104001 2025-06-27,18:05:50.000,178,11070935,3605,0,1751047549,13164.24548374999,30866.704291350004,53319.9262656 2025-06-27,18:05:51.000,178,11070953,3165,0,1751047550,13164.238747439995,28097.96815734,53319.88434288001 2025-06-27,18:05:52.000,178,11070933,3245,0,1751047551,13164.009712899999,30405.056767650007,53319.77953608 2025-06-27,18:05:53.000,178,11070991,3165,0,1751047552,13163.942349799989,30866.492817449995,53319.74460048001 2025-06-27,18:05:54.000,178,11070966,2325,0,1751047553,13163.888459319998,26713.413288390002,53319.723639120006 2025-06-27,18:05:55.000,178,11071005,3245,0,1751047554,13163.773942049993,23483.255202839995,53319.64678080001 2025-06-27,18:05:56.000,178,11070942,2764,0,1751047555,13163.928877179998,29481.747621989998,53319.61883232 2025-06-27,18:05:57.000,178,11070858,2685,0,1751047556,13164.06360337999,28097.319637380002,53319.604858080005 2025-06-27,18:05:58.000,178,11070864,2605,0,1751047557,13164.13096648,22559.896713270005,53319.723639120006 2025-06-27,18:05:59.000,178,11070875,3045,0,1751047558,13164.33305578,34095.84025305,53319.76556184001 2025-06-27,18:06:00.000,178,11070960,2764,0,1751047559,13164.24548374999,23021.163583949994,53319.7865232 2025-06-27,18:06:01.000,178,11070836,2965,0,1751047560,13164.157911719994,29942.69023269,53319.7515876 2025-06-27,18:06:02.000,178,11070993,3444,0,1751047561,13164.12423016999,29481.25418289,53319.73062624 2025-06-27,18:06:03.000,178,11071046,2844,0,1751047562,13164.016449209994,31326.836252099994,53319.63280656 2025-06-27,18:06:04.000,178,11070920,3005,0,1751047563,13163.827832529998,25328.216948610003,53319.69569064001 2025-06-27,18:06:05.000,178,11070916,2805,0,1751047564,13163.699842640002,28096.748657849996,53319.52101264 2025-06-27,18:06:06.000,178,11071038,2965,0,1751047565,13163.632479539992,31326.702318630007,53319.47908992001 2025-06-27,18:06:07.000,178,11070967,3525,0,1751047566,13163.470808099992,27173.982295199996,53319.36030888001 2025-06-27,18:06:08.000,178,11070972,2764,0,1751047567,13163.416917620001,32711.066861069994,53319.47908992001 2025-06-27,18:06:09.000,178,11070891,3285,0,1751047568,13163.430390239992,32249.53212345,53319.49306416 2025-06-27,18:06:10.000,178,11071005,3605,0,1751047569,13163.349554519991,30403.879562939997,53319.49306416 2025-06-27,18:06:11.000,178,11070985,2925,0,1751047570,13163.342818209996,27173.728526520004,53319.43018008001 2025-06-27,18:06:12.000,178,11071045,3125,0,1751047571,13163.342818209996,28557.99438114,53319.437167200005 2025-06-27,18:06:13.000,178,11070980,2644,0,1751047572,13163.29566404,22559.31868461,53319.437167200005 2025-06-27,18:06:14.000,178,11070962,2764,0,1751047573,13163.29566404,33172.28438784,53319.367296000004 2025-06-27,18:06:15.000,178,11070979,3125,0,1751047574,13163.27545511,22097.805094380004,53319.33934752001 2025-06-27,18:06:16.000,178,11070990,2685,0,1751047575,13163.241773559996,31787.940992789998,53319.37428312 2025-06-27,18:06:17.000,178,11070907,3085,0,1751047576,13163.17441046,29942.23908837,53319.4022316 2025-06-27,18:06:18.000,178,11070970,2605,0,1751047577,13163.14746521999,30865.00545102,53319.33934752001 2025-06-27,18:06:19.000,178,11070908,2764,0,1751047578,13163.181146769995,31326.30051822,53319.40921872001 2025-06-27,18:06:20.000,178,11070974,2965,0,1751047579,13163.09357474,30403.343829060002,53319.28345056 2025-06-27,18:06:21.000,178,11070855,3365,0,1751047580,13163.01273902,25327.526133870007,53319.28345056 2025-06-27,18:06:22.000,178,11070991,2485,0,1751047581,13162.979057469995,27634.664088089994,53319.1576824 2025-06-27,18:06:23.000,178,11070903,3085,0,1751047582,13162.86454019999,29480.42943468,53319.2275536 2025-06-27,18:06:24.000,178,11070905,3165,0,1751047583,13162.776968169994,26711.890676309995,53319.17165664001 2025-06-27,18:06:25.000,178,11070947,3165,0,1751047584,13162.729813999998,23943.274377509995,53319.101785440005 2025-06-27,18:06:26.000,178,11070908,2565,0,1751047585,13162.763495549989,29941.60466667,53319.16466952001 2025-06-27,18:06:27.000,178,11070995,3165,0,1751047586,13162.817386029994,33633.008475509996,53319.17165664001 2025-06-27,18:06:28.000,178,11070942,2844,0,1751047587,13162.810649719999,29018.81715663,53319.16466952001 2025-06-27,18:06:29.000,178,11070953,3085,0,1751047588,13162.918430679994,31325.835275639998,53319.23454072 2025-06-27,18:06:30.000,178,11070923,2644,0,1751047589,13162.98579377999,29018.767812720005,53319.29043768001 2025-06-27,18:06:31.000,178,11070931,3365,0,1751047590,13163.04642056999,27173.058859170007,53319.18563088 2025-06-27,18:06:32.000,178,11070925,3045,0,1751047591,13163.06662949999,29480.26730469,53319.24152784001 2025-06-27,18:06:33.000,178,11070999,3325,0,1751047592,13163.08683842999,31787.518044990007,53319.220566480006 2025-06-27,18:06:34.000,178,11070987,3085,0,1751047593,13163.07336581,27634.734579390002,53319.17864376 2025-06-27,18:06:35.000,178,11070952,2605,0,1751047594,13163.05315688,32249.137372170007,53319.150695280005 2025-06-27,18:06:36.000,178,11070964,2885,0,1751047595,13163.01273902,31326.321665609998,53319.11575968 2025-06-27,18:06:37.000,178,11070955,2885,0,1751047596,13162.96558484999,32710.66506066,53319.0878112 2025-06-27,18:06:38.000,178,11070977,3245,0,1751047597,13162.898221749994,28557.85339854,53319.10877256 2025-06-27,18:06:39.000,178,11070973,3085,0,1751047598,13162.891485439999,37325.152443,53319.04588848001 2025-06-27,18:06:40.000,178,11070905,3165,0,1751047599,13162.763495549989,28557.86044767,53319.06684984 2025-06-27,18:06:41.000,178,11070993,3165,0,1751047600,13162.770231859999,32249.355895200002,53318.98999152 2025-06-27,18:06:42.000,178,11070924,2844,0,1751047601,13162.743286619989,31326.406255170004,53319.01095288 2025-06-27,18:06:43.000,178,11071014,2805,0,1751047602,13162.648978279998,27173.418364800003,53318.983004400005 2025-06-27,18:06:44.000,178,11070968,2685,0,1751047603,13162.595087799993,30864.885615809995,53318.94108168 2025-06-27,18:06:45.000,178,11070963,3005,0,1751047604,13162.568142559998,27173.29852959,53318.843262 2025-06-27,18:06:46.000,178,11070922,2885,0,1751047605,13162.500779460002,31787.482799339996,53318.85024912 2025-06-27,18:06:47.000,178,11070979,3205,0,1751047606,13162.460361600002,25327.399249530004,53318.89217184 2025-06-27,18:06:48.000,178,11070964,2805,0,1751047607,13162.413207429992,24404.35797081,53318.85723624001 2025-06-27,18:06:49.000,178,11070924,2764,0,1751047608,13162.366053259997,31787.12329371,53318.696532480004 2025-06-27,18:06:50.000,178,11070991,3885,0,1751047609,13162.332371709992,32709.812115930006,53318.73845520001 2025-06-27,18:06:51.000,178,11070994,2725,0,1751047610,13162.298690160002,27633.94507683,53318.75941656001 2025-06-27,18:06:52.000,178,11070970,2764,0,1751047611,13162.224590749996,33170.99439705,53318.717493840006 2025-06-27,18:06:53.000,178,11070936,2644,0,1751047612,13162.163963959996,26710.86150333,53318.74544232 2025-06-27,18:06:54.000,178,11070914,2725,0,1751047613,13162.130282409991,29940.723525420006,53318.66159688001 2025-06-27,18:06:55.000,178,11070891,3205,0,1751047614,13162.123546099996,28556.330786460006,53318.696532480004 2025-06-27,18:06:56.000,178,11070999,3165,0,1751047615,13162.07639193,31324.813151790004,53318.62666128 2025-06-27,18:06:57.000,178,11070929,2885,0,1751047616,13162.042710379996,30863.278414169996,53318.57775144 2025-06-27,18:06:58.000,178,11070932,2805,0,1751047617,13162.002292519996,31786.037727689996,53318.55679008 2025-06-27,18:06:59.000,178,11070925,2925,0,1751047618,13161.92819310999,29478.808134780003,53318.57775144 2025-06-27,18:07:00.000,178,11070969,2725,0,1751047619,13161.89451156,30401.60269395,53318.58473856 2025-06-27,18:07:01.000,178,11070918,2965,0,1751047620,13161.881038939995,32708.797041209997,53318.51486736 2025-06-27,18:07:02.000,178,11070910,2844,0,1751047621,13161.86756631999,26248.76283531,53318.5637772 2025-06-27,18:07:03.000,178,11071003,2885,0,1751047622,13161.76652166999,32708.663107739994,53318.528841600004 2025-06-27,18:07:04.000,178,11070944,2764,0,1751047623,13161.739576429994,26248.819228349996,53318.4589704 2025-06-27,18:07:05.000,178,11070949,2925,0,1751047624,13161.672213329999,29017.407330629998,53318.431021920005 2025-06-27,18:07:06.000,178,11070954,2764,0,1751047625,13161.571168679999,25787.47481724,53318.49390600001 2025-06-27,18:07:07.000,178,11070930,2685,0,1751047626,13161.564432369989,28556.112263429997,53318.37512496001 2025-06-27,18:07:08.000,178,11070961,3485,0,1751047627,13161.476860339993,29940.434511090003,53318.36813784 2025-06-27,18:07:09.000,178,11070876,2725,0,1751047628,13161.463387719989,24403.434534779997,53318.28429240001 2025-06-27,18:07:10.000,178,11070937,2885,0,1751047629,13161.443178789988,29479.188787799998,53318.214421200006 2025-06-27,18:07:11.000,178,11070928,2965,0,1751047630,13161.490332959998,28556.450621669996,53318.319228 2025-06-27,18:07:12.000,178,11070940,2685,0,1751047631,13161.564432369989,31786.46067549,53318.27031816 2025-06-27,18:07:13.000,178,11071002,2764,0,1751047632,13161.658740709994,26710.805110290006,53318.29127952 2025-06-27,18:07:14.000,178,11070969,3005,0,1751047633,13161.71263119,28095.08506317,53318.24236968 2025-06-27,18:07:15.000,178,11070962,2644,0,1751047634,13161.78673059999,27172.248209219993,53318.29826664 2025-06-27,18:07:16.000,178,11070958,2885,0,1751047635,13161.860830009995,31786.48182288,53318.28429240001 2025-06-27,18:07:17.000,178,11070914,3365,0,1751047636,13161.88777524999,30402.215968260003,53318.214421200006 2025-06-27,18:07:18.000,178,11070949,3325,0,1751047637,13161.93492942,30402.208919130004,53318.27031816 2025-06-27,18:07:19.000,178,11070945,3485,0,1751047638,13161.94840203999,29479.3297704,53318.25634392001 2025-06-27,18:07:20.000,178,11070917,2725,0,1751047639,13161.982083589995,33632.07799034999,53318.27031816 2025-06-27,18:07:21.000,178,11070938,2644,0,1751047640,13162.02923775999,25787.834322869996,53318.23538256001 2025-06-27,18:07:22.000,178,11070969,3125,0,1751047641,13162.09660086,25787.77792983,53318.22839544 2025-06-27,18:07:23.000,178,11070910,2925,0,1751047642,13162.170700269991,23941.991435849995,53318.22140832 2025-06-27,18:07:24.000,178,11070960,2685,0,1751047643,13162.204381819996,29017.56241149,53318.214421200006 2025-06-27,18:07:25.000,178,11070920,2644,0,1751047644,13162.352580639992,28094.570476680005,53318.263331040005 2025-06-27,18:07:26.000,178,11070912,2685,0,1751047645,13162.366053259997,32708.705402520005,53318.22140832 2025-06-27,18:07:27.000,178,11070966,2605,0,1751047646,13162.413207429992,27171.39526449,53318.165511360006 2025-06-27,18:07:28.000,178,11070977,3085,0,1751047647,13162.419943740002,29478.392236109998,53318.214421200006 2025-06-27,18:07:29.000,178,11070935,3245,0,1751047648,13162.413207429992,30401.074009200005,53318.25634392001 2025-06-27,18:07:30.000,178,11070957,2685,0,1751047649,13162.419943740002,32246.620832760003,53318.1794856 2025-06-27,18:07:31.000,178,11070906,2605,0,1751047650,13162.446888979997,29016.554385900003,53318.24236968 2025-06-27,18:07:32.000,178,11071002,2965,0,1751047651,13162.440152670002,28555.054893930006,53318.22140832 2025-06-27,18:07:33.000,178,11070981,3045,0,1751047652,13162.446888979997,30862.09416033,53318.23538256001 2025-06-27,18:07:34.000,178,11070928,2525,0,1751047653,13162.460361600002,33169.161623249995,53318.20743408001 2025-06-27,18:07:35.000,178,11070939,3245,0,1751047654,13162.473834219993,31323.42447318,53318.25634392001 2025-06-27,18:07:36.000,178,11070962,2644,0,1751047655,13162.480570530002,27170.612811059997,53318.20743408001 2025-06-27,18:07:37.000,178,11070953,3325,0,1751047656,13162.460361600002,32707.4788539,53318.144550000005 2025-06-27,18:07:38.000,178,11070915,3045,0,1751047657,13162.460361600002,28554.65309352,53318.214421200006 2025-06-27,18:07:39.000,178,11070914,2725,0,1751047658,13162.453625289992,29015.983406369996,53318.144550000005 2025-06-27,18:07:40.000,178,11070867,3725,0,1751047659,13162.487306839997,30400.143524040002,53318.144550000005 2025-06-27,18:07:41.000,178,11070917,3325,0,1751047660,13162.547933629998,31323.008574509993,53318.12358864 2025-06-27,18:07:42.000,178,11070910,3085,0,1751047661,13162.527724699998,26708.739715200005,53318.11660152001 2025-06-27,18:07:43.000,178,11070918,2605,0,1751047662,13162.554669939993,30400.00959057,53318.144550000005 2025-06-27,18:07:44.000,178,11070911,3125,0,1751047663,13162.588351489998,31322.804149739997,53318.17249848 2025-06-27,18:07:45.000,178,11070864,2644,0,1751047664,13162.601824109988,31322.797100609998,53318.13756288001 2025-06-27,18:07:46.000,178,11070913,3165,0,1751047665,13162.541197320003,30861.31875603,53318.05371744 2025-06-27,18:07:47.000,178,11070969,3245,0,1751047666,13162.541197320003,27631.39329177,53318.144550000005 2025-06-27,18:07:48.000,178,11070927,3205,0,1751047667,13162.520988390002,28092.829341570003,53318.15153712 2025-06-27,18:07:49.000,178,11070949,3045,0,1751047668,13162.494043149993,31784.099216939998,53318.1096144 2025-06-27,18:07:50.000,178,11070957,3005,0,1751047669,13162.426680049997,25324.346976240005,53318.11660152001 2025-06-27,18:07:51.000,178,11070870,2685,0,1751047670,13162.318899090002,28554.230145719994,53318.1794856 2025-06-27,18:07:52.000,178,11070898,2444,0,1751047671,13162.137018720001,31784.204953890003,53318.193459840004 2025-06-27,18:07:53.000,178,11070927,3325,0,1751047672,13162.01576514,27169.957241969998,53318.12358864 2025-06-27,18:07:54.000,178,11070916,2844,0,1751047673,13161.921456799995,26247.148584540002,53318.22140832 2025-06-27,18:07:55.000,178,11070937,3325,0,1751047674,13161.76652166999,25785.71958387,53318.10262728 2025-06-27,18:07:56.000,178,11070935,3125,0,1751047675,13161.638531779994,28092.836390700002,53318.1096144 2025-06-27,18:07:57.000,178,11070928,2605,0,1751047676,13161.591377609999,34552.623877050006,53318.095640160005 2025-06-27,18:07:58.000,178,11070952,2725,0,1751047677,13161.456651409993,27631.435586549997,53318.08166592 2025-06-27,18:07:59.000,178,11070925,3125,0,1751047678,13161.328661519998,32245.598708909994,53318.01179472 2025-06-27,18:08:00.000,178,11070915,2965,0,1751047679,13161.166990079997,32245.514119350002,53318.08166592 2025-06-27,18:08:01.000,178,11070879,3205,0,1751047680,13161.072681739992,33168.400317210006,53318.06769168001 2025-06-27,18:08:02.000,178,11070907,3165,0,1751047681,13160.924482919996,29938.488951210005,53317.99083336001 2025-06-27,18:08:03.000,178,11070970,2285,0,1751047682,13160.75607517,29015.588655090003,53317.997820480006 2025-06-27,18:08:04.000,178,11070917,3525,0,1751047683,13160.621348969995,31784.09216781,53317.87205232001 2025-06-27,18:08:05.000,178,11070922,2525,0,1751047684,13160.452941219999,29938.369116,53317.92096216001 2025-06-27,18:08:06.000,178,11070963,3045,0,1751047685,13160.311478709998,27631.25230917,53317.87205232001 2025-06-27,18:08:07.000,178,11070963,3365,0,1751047686,13160.244115609989,31784.014627380006,53317.83711672 2025-06-27,18:08:08.000,178,11070966,2805,0,1751047687,13160.109389409998,34091.05389378,53317.80218112001 2025-06-27,18:08:09.000,178,11070896,2965,0,1751047688,13160.062235240002,27631.181817870005,53317.73929704 2025-06-27,18:08:11.000,178,11070944,3085,0,1751047690,13160.042026310002,29938.256329919997,53317.74628416 2025-06-27,18:08:12.000,178,11070897,3285,0,1751047691,13160.035289999993,34090.948156829996,53317.690387200004 2025-06-27,18:08:13.000,178,11070972,2925,0,1751047692,13160.055498929993,29015.29964076,53317.690387200004 2025-06-27,18:08:14.000,178,11070897,3525,0,1751047693,13160.035289999993,29015.278493370002,53317.65545160001 2025-06-27,18:08:15.000,178,11070862,2365,0,1751047694,13160.055498929993,30399.551397119998,53317.7253228 2025-06-27,18:08:16.000,178,11070890,2565,0,1751047695,13160.082444170002,33168.00556593,53317.63449024001 2025-06-27,18:08:17.000,178,11070838,2325,0,1751047696,13160.028553689997,32245.112318939995,53317.66942584 2025-06-27,18:08:18.000,178,11070930,2725,0,1751047697,13160.048762619997,31783.676269140007,53317.57859328 2025-06-27,18:08:19.000,178,11070914,2764,0,1751047698,13159.988135829997,33629.37112443001,53317.55763192 2025-06-27,18:08:20.000,178,11070839,3125,0,1751047699,13159.934245349992,26246.67629283,53317.48776072001 2025-06-27,18:08:21.000,178,11070924,2045,0,1751047700,13159.920772730002,30860.82531693,53317.4109024 2025-06-27,18:08:22.000,178,11070862,2685,0,1751047701,13159.900563800002,30399.339923220003,53317.45282512 2025-06-27,18:08:23.000,178,11070927,2965,0,1751047702,13159.880354870002,26708.062998719994,53317.4807736 2025-06-27,18:08:24.000,178,11070883,2925,0,1751047703,13159.833200699992,29015.1445599,53317.43885088 2025-06-27,18:08:25.000,178,11070888,2725,0,1751047704,13159.732156049991,31322.212022820007,53317.38295392 2025-06-27,18:08:26.000,178,11070891,3245,0,1751047705,13159.711947119991,29476.566511440004,53317.375966800006 2025-06-27,18:08:27.000,178,11070912,2844,0,1751047706,13159.563748299995,28092.462786810007,53317.19430168 2025-06-27,18:08:28.000,178,11070897,3285,0,1751047707,13159.482912579995,25785.465815190008,53317.17334032 2025-06-27,18:08:29.000,178,11070875,3245,0,1751047708,13159.503121509995,33168.16769592,53317.11045624001 2025-06-27,18:08:30.000,178,11070876,2844,0,1751047709,13159.40881316999,34091.13848333999,53317.13141760001 2025-06-27,18:08:31.000,178,11070968,2085,0,1751047710,13159.34818637999,31322.712511050006,53317.096482 2025-06-27,18:08:32.000,178,11070916,2725,0,1751047711,13159.38860423999,28092.885734609998,53317.10346912 2025-06-27,18:08:33.000,178,11070931,3365,0,1751047712,13159.38860423999,31322.79005148,53317.0266108 2025-06-27,18:08:34.000,178,11070877,3245,0,1751047713,13159.40881316999,27631.534274370002,53317.00564944 2025-06-27,18:08:35.000,178,11070908,2725,0,1751047714,13159.44923102999,31784.2542978,53317.04757216 2025-06-27,18:08:36.000,178,11070901,3045,0,1751047715,13159.604166159996,32707.041807839996,53316.98468808001 2025-06-27,18:08:37.000,178,11070875,2965,0,1751047716,13159.523330439995,32245.612807169993,53316.90084264 2025-06-27,18:08:38.000,178,11070864,2725,0,1751047717,13159.57722092,33168.32982591,53316.83795856 2025-06-27,18:08:39.000,178,11070886,2965,0,1751047718,13159.55701199,27631.266407429997,53316.76808736 2025-06-27,18:08:40.000,178,11070962,2805,0,1751047719,13159.48964888999,30860.931053880005,53316.71917752 2025-06-27,18:08:41.000,178,11070799,3765,0,1751047720,13159.57048460999,32244.89379591,53316.67026768 2025-06-27,18:08:42.000,178,11070853,3085,0,1751047721,13159.799519150001,35013.36911211,53316.59340936 2025-06-27,18:08:43.000,178,11070884,2485,0,1751047722,13160.055498929993,31783.28856699,53316.705203280006 2025-06-27,18:08:44.000,178,11070870,2285,0,1751047723,13160.46641383999,28553.313758820004,53316.85891992 2025-06-27,18:08:45.000,178,11070870,2485,0,1751047724,13160.67523945,27630.42756096,53316.89385552001 2025-06-27,18:08:46.000,178,11070945,3325,0,1751047725,13160.870592439991,34090.356029910006,53316.93577824 2025-06-27,18:08:47.000,178,11070932,2685,0,1751047726,13160.944691849996,28092.180821610003,53317.03359792001 2025-06-27,18:08:48.000,178,11070935,3444,0,1751047727,13160.87732875,29938.115347319996,53316.9567396 2025-06-27,18:08:49.000,178,11070927,3165,0,1751047728,13160.71565731,29476.975360979995,53316.94975248 2025-06-27,18:08:50.000,178,11070876,2965,0,1751047729,13160.60787634999,28092.920980259994,53316.91481688001 2025-06-27,18:09:01.000,178,11070895,2485,0,1751047740,13161.99555621,34090.863567270004,53316.9567396 2025-06-27,18:09:02.000,178,11070725,3045,0,1751047741,13162.083128239996,32706.647056560003,53317.00564944 2025-06-27,18:09:03.000,178,11070878,2124,0,1751047742,13162.022501449996,28092.575572889997,53317.03359792001 2025-06-27,18:09:04.000,178,11070912,3045,0,1751047743,13162.062919309996,28553.962278780004,53317.019623680004 2025-06-27,18:09:05.000,178,11070798,2925,0,1751047744,13162.163963959996,34090.99045161001,53316.91481688001 2025-06-27,18:09:06.000,178,11070949,2885,0,1751047745,13162.238063370001,28092.71655549,53316.991675200006 2025-06-27,18:09:07.000,178,11070945,2725,0,1751047746,13162.386262189997,29476.890771420003,53316.92879112 2025-06-27,18:09:08.000,178,11070883,3685,0,1751047747,13162.514252079993,27631.181817870005,53316.8868684 2025-06-27,18:09:09.000,178,11070917,3005,0,1751047748,13162.675923519993,31322.522184539994,53316.89385552001 2025-06-27,18:09:10.000,178,11070893,3085,0,1751047749,13162.857803889994,27631.259358299998,53317.01263656001 2025-06-27,18:09:11.000,178,11070891,3565,0,1751047750,13163.10704735999,31322.395300200005,53317.089494880005 2025-06-27,18:09:12.000,178,11070885,3125,0,1751047751,13163.20809200999,27169.569539820004,53317.159366080006 2025-06-27,18:09:13.000,178,11070974,2805,0,1751047752,13163.437126550001,28092.286558559994,53317.10346912 2025-06-27,18:09:14.000,178,11070884,2764,0,1751047753,13163.551643819992,30399.086154539997,53317.25019864001 2025-06-27,18:09:15.000,178,11070872,2525,0,1751047754,13163.693106329993,26246.154657210005,53317.21526304 2025-06-27,18:09:16.000,178,11070846,2285,0,1751047755,13163.821096219988,23477.45376885,53317.28513424 2025-06-27,18:09:17.000,178,11070910,3085,0,1751047756,13163.908668249998,29936.924044350002,53317.24321152 2025-06-27,18:09:18.000,178,11070969,3485,0,1751047757,13163.901931939989,30398.155669379994,53317.2362244 2025-06-27,18:09:19.000,178,11070847,3165,0,1751047758,13163.915404559993,30859.330901370005,53317.26417288 2025-06-27,18:09:20.000,178,11070942,2885,0,1751047759,13163.982767659989,28090.806241259997,53317.3410312 2025-06-27,18:09:21.000,178,11070768,3085,0,1751047760,13164.050130759999,29474.84652372,53317.39692816001 2025-06-27,18:09:22.000,178,11070819,3725,0,1751047761,13164.036658139994,28090.580669100003,53317.4807736 2025-06-27,18:09:23.000,178,11070845,3525,0,1751047762,13164.070339689999,31320.449740320008,53317.543657680006 2025-06-27,18:09:24.000,178,11070871,2485,0,1751047763,13164.036658139994,28551.93917847,53317.44583800001 2025-06-27,18:09:25.000,178,11070889,3405,0,1751047764,13164.002976589989,26244.899912070003,53317.473786480004 2025-06-27,18:09:26.000,178,11070614,2844,0,1751047765,13163.982767659989,30397.62698463,53317.60654176 2025-06-27,18:09:27.000,178,11070928,2444,0,1751047766,13163.996240279994,32704.638054509996,53317.51570920001 2025-06-27,18:09:28.000,178,11070817,2405,0,1751047767,13164.056867069994,27629.243307120007,53317.522696320004 2025-06-27,18:09:29.000,178,11070873,2685,0,1751047768,13164.137702789994,24399.465874589994,53317.64846448 2025-06-27,18:09:30.000,178,11070951,2844,0,1751047769,13164.19159327,28552.051964550003,53317.64846448 2025-06-27,18:09:31.000,178,11070844,1925,0,1751047770,13164.26569267999,31781.892839249995,53317.69737432 2025-06-27,18:09:32.000,178,11070855,3045,0,1751047771,13164.31284685,31320.315806850005,53317.7253228 2025-06-27,18:09:33.000,178,11070989,3125,0,1751047772,13164.360001019995,31320.21711903,53317.69737432 2025-06-27,18:09:34.000,178,11070894,2365,0,1751047773,13164.461045669996,25783.259437500004,53317.809168240005 2025-06-27,18:09:35.000,178,11070812,2764,0,1751047774,13164.45430936,31319.963350349994,53317.760258400005 2025-06-27,18:09:36.000,178,11070913,3365,0,1751047775,13164.602508179996,32704.067074980005,53317.91397504 2025-06-27,18:09:37.000,178,11070772,2965,0,1751047776,13164.636189730001,25321.442734680008,53317.95589776 2025-06-27,18:09:38.000,178,11070898,2685,0,1751047777,13164.737234380002,25782.695507099997,53318.01179472 2025-06-27,18:09:39.000,178,11070889,3245,0,1751047778,13164.750706999992,30396.520271219997,53318.01179472 2025-06-27,18:09:40.000,178,11070817,3245,0,1751047779,13164.777652240002,29012.198023560006,53318.06769168001 2025-06-27,18:09:41.000,178,11070842,2325,0,1751047780,13164.818070100002,29012.09228661,53318.025768960004 2025-06-27,18:09:42.000,178,11070898,3085,0,1751047781,13164.865224269997,29934.781108830008,53318.08865304001 2025-06-27,18:09:43.000,178,11070988,2685,0,1751047782,13164.892169509993,28088.87477964,53318.18647272001 2025-06-27,18:09:44.000,178,11070828,2525,0,1751047783,13164.764179619997,27166.002680039994,53318.13756288001 2025-06-27,18:09:45.000,178,11070788,2725,0,1751047784,13164.784388549997,27627.417582449998,53318.20743408001 2025-06-27,18:09:46.000,178,11070891,3005,0,1751047785,13164.669871279992,30395.67437562,53318.25634392001 2025-06-27,18:09:47.000,178,11070828,2844,0,1751047786,13164.568826629991,29934.287669729994,53318.23538256001 2025-06-27,18:09:48.000,178,11070848,2444,0,1751047787,13164.528408769991,32702.558561159996,53318.15852424001 2025-06-27,18:09:49.000,178,11071052,2685,0,1751047788,13164.481254599996,24858.78013626,53318.18647272001 2025-06-27,18:09:50.000,178,11070923,3085,0,1751047789,13164.420627809995,28549.866734249998,53318.15852424001 2025-06-27,18:09:51.000,178,11070954,3005,0,1751047790,13164.43410043,31318.024839599995,53318.10262728 2025-06-27,18:09:52.000,178,11070818,2885,0,1751047791,13164.46778197999,29933.75898498,53318.22839544 2025-06-27,18:09:53.000,178,11070865,3125,0,1751047792,13164.481254599996,30395.075199569997,53318.23538256001 2025-06-27,18:09:54.000,178,11070892,2885,0,1751047793,13164.562090319996,27165.13563705,53318.08865304001 2025-06-27,18:09:55.000,178,11070918,2805,0,1751047794,13164.562090319996,27626.472999029997,53318.08865304001 2025-06-27,18:09:56.000,178,11070919,3525,0,1751047795,13164.582299249996,28549.161821250003,53318.06070456 2025-06-27,18:09:57.000,178,11070865,3525,0,1751047796,13164.770915929992,27164.846622719997,53318.165511360006 2025-06-27,18:09:58.000,178,11070837,2725,0,1751047797,13164.737234380002,24857.758012410006,53318.03275608 2025-06-27,18:09:59.000,178,11070900,2485,0,1751047798,13164.784388549997,31317.214189649996,53318.046730320006 2025-06-27,18:10:00.000,178,11070809,2444,0,1751047799,13164.791124859992,32239.733832750004,53318.1096144 2025-06-27,18:10:02.000,178,11070951,2365,0,1751047801,13164.764179619997,27625.725791250006,53318.06769168001 2025-06-27,18:10:03.000,178,11071027,3325,0,1751047802,13164.696816520001,32239.60694841,53318.0746788 2025-06-27,18:10:04.000,178,11070961,2725,0,1751047803,13164.663134969996,26702.945330340008,53318.0746788 2025-06-27,18:10:05.000,178,11071023,3645,0,1751047804,13164.723761759997,29471.117533950004,53317.95589776 2025-06-27,18:10:06.000,178,11070933,3125,0,1751047805,13164.703552829997,33162.119542379995,53318.01179472 2025-06-27,18:10:07.000,178,11070926,2565,0,1751047806,13164.649662349992,33162.154788030006,53318.046730320006 2025-06-27,18:10:08.000,178,11070926,2365,0,1751047807,13164.642926039996,29009.68853328,53317.976859120005 2025-06-27,18:10:09.000,178,11070917,3365,0,1751047808,13164.595771870001,32239.317934079998,53317.95589776 2025-06-27,18:10:10.000,178,11070910,2245,0,1751047809,13164.541881389996,29932.271618550003,53318.06070456 2025-06-27,18:10:11.000,178,11070939,2764,0,1751047810,13164.528408769991,27625.387433009993,53318.0048076 2025-06-27,18:10:12.000,178,11070807,2725,0,1751047811,13164.528408769991,27164.043021899997,53318.01179472 2025-06-27,18:10:13.000,178,11070829,3685,0,1751047812,13164.501463529996,32700.44382216,53317.99083336001 2025-06-27,18:10:14.000,178,11070963,3444,0,1751047813,13164.46778197999,29009.343125910003,53318.01878184001 2025-06-27,18:10:15.000,178,11070909,3605,0,1751047814,13164.42736411999,27625.16186085,53317.99083336001 2025-06-27,18:10:16.000,178,11070928,2885,0,1751047815,13164.42736411999,28547.780191769998,53317.94891064001 2025-06-27,18:10:17.000,178,11070863,2685,0,1751047816,13164.34652839999,30393.221278380006,53318.01878184001 2025-06-27,18:10:18.000,178,11070884,2525,0,1751047817,13164.30611053999,30854.467001669997,53318.08166592 2025-06-27,18:10:19.000,178,11070862,2725,0,1751047818,13164.258956369995,31315.790265389995,53318.08865304001 2025-06-27,18:10:20.000,178,11070911,2844,0,1751047819,13164.157911719994,29931.51031251,53317.95589776 2025-06-27,18:10:21.000,178,11070830,1925,0,1751047820,13164.06360337999,28547.364293100007,53318.0746788 2025-06-27,18:10:22.000,178,11070952,1965,0,1751047821,13163.996240279994,31315.473054539994,53318.06070456 2025-06-27,18:10:23.000,178,11070964,2365,0,1751047822,13163.989503969999,27624.485144370003,53317.927949280005 2025-06-27,18:10:24.000,178,11070906,2165,0,1751047823,13163.861514079988,30392.66439711,53318.01878184001 2025-06-27,18:10:25.000,178,11070886,3365,0,1751047824,13163.780678360003,29931.319986000002,53317.94891064001 2025-06-27,18:10:26.000,178,11070851,2805,0,1751047825,13163.740260500002,29469.89098533,53317.85109096001 2025-06-27,18:10:27.000,178,11070964,2925,0,1751047826,13163.740260500002,29469.827543160005,53317.8650652 2025-06-27,18:10:28.000,178,11070981,2925,0,1751047827,13163.666161089997,30392.692593629996,53317.92096216001 2025-06-27,18:10:29.000,178,11070979,3365,0,1751047828,13163.551643819992,36390.52239456,53317.809168240005 2025-06-27,18:10:30.000,178,11070885,3165,0,1751047829,13163.491017029992,30853.867825620007,53317.90000080001 2025-06-27,18:10:31.000,178,11070919,3325,0,1751047830,13163.423653929996,26240.155847579997,53317.809168240005 2025-06-27,18:10:32.000,178,11070839,2685,0,1751047831,13163.31587297,30392.4740706,53317.69737432 2025-06-27,18:10:33.000,178,11070888,2925,0,1751047832,13163.24850986999,29931.16490514,53317.75327128001 2025-06-27,18:10:34.000,178,11070862,2805,0,1751047833,13163.19461939,27162.788276759995,53317.71833568 2025-06-27,18:10:35.000,178,11070795,2805,0,1751047834,13163.07336581,28085.519393759998,53317.70436144001 2025-06-27,18:10:36.000,178,11070867,2925,0,1751047835,13162.99253009,32699.14678224,53317.71833568 2025-06-27,18:10:37.000,178,11070922,2565,0,1751047836,13162.91169437,31315.043057610004,53317.70436144001 2025-06-27,18:10:38.000,178,11070863,3165,0,1751047837,13162.729813999998,29008.053135120004,53317.63449024001 2025-06-27,18:10:39.000,178,11070937,2844,0,1751047838,13162.561406250003,26701.154851319996,53317.51570920001 2025-06-27,18:10:40.000,178,11070762,2685,0,1751047839,13162.480570530002,31314.803387189997,53317.473786480004 2025-06-27,18:10:41.000,178,11070879,3165,0,1751047840,13162.305426469997,30853.226354790007,53317.473786480004 2025-06-27,18:10:42.000,178,11070936,2045,0,1751047841,13162.123546099996,29469.016893210006,53317.32006984001 2025-06-27,18:10:43.000,178,11070811,3245,0,1751047842,13161.941665729995,32237.20319508,53317.34801832001 2025-06-27,18:10:44.000,178,11070929,3365,0,1751047843,13161.82714845999,33159.863820779996,53317.34801832001 2025-06-27,18:10:45.000,178,11070911,3485,0,1751047844,13161.69242226,29930.128683029994,53317.19430168 2025-06-27,18:10:46.000,178,11070912,2925,0,1751047845,13161.530750819999,25316.360311950004,53317.17334032 2025-06-27,18:10:47.000,178,11070914,2885,0,1751047846,13161.449915099998,29929.987700430007,53317.03359792001 2025-06-27,18:10:48.000,178,11070926,3125,0,1751047847,13161.443178789988,28084.55366295,53316.93577824 2025-06-27,18:10:49.000,178,11070905,3325,0,1751047848,13161.375815689993,25777.648330020005,53316.970713840004 2025-06-27,18:10:50.000,178,11070978,2885,0,1751047849,13161.362343069988,31775.464032689997,53316.85891992 2025-06-27,18:10:51.000,178,11070948,2925,0,1751047850,13161.328661519998,27623.004827070006,53316.98468808001 2025-06-27,18:10:52.000,178,11070958,2085,0,1751047851,13161.315188899993,30391.21227633,53316.851932800004 2025-06-27,18:10:53.000,178,11070970,2565,0,1751047852,13161.187199009997,26700.337152239998,53316.72616464001 2025-06-27,18:10:54.000,178,11070895,3365,0,1751047853,13161.072681739992,28545.66545277,53316.7121904 2025-06-27,18:10:55.000,178,11070904,2685,0,1751047854,13160.978373400001,31775.11157619,53316.67026768 2025-06-27,18:10:56.000,178,11070967,2925,0,1751047855,13160.890801369991,30391.014900690003,53316.62135784 2025-06-27,18:10:57.000,178,11070961,3045,0,1751047856,13160.863856129996,27622.786304039997,53316.67026768 2025-06-27,18:10:58.000,178,11070923,3165,0,1751047857,13160.78975671999,28084.017929070003,53316.52353816 2025-06-27,18:10:59.000,178,11070925,3005,0,1751047858,13160.742602549995,32697.694661460002,53316.516551040004 2025-06-27,18:11:00.000,178,11070904,2725,0,1751047859,13160.7762841,29468.058211530006,53316.48161544001 2025-06-27,18:11:01.000,178,11070959,3325,0,1751047860,13160.73586624,32697.624170159994,53316.43969272001 2025-06-27,18:11:02.000,178,11070867,3645,0,1751047861,13160.742602549995,33158.912188229995,53316.39078288001 2025-06-27,18:11:03.000,178,11070840,3285,0,1751047862,13160.72912992999,23931.643313010005,53316.26501472 2025-06-27,18:11:04.000,178,11070949,3325,0,1751047863,13160.64829420999,35004.325078320006,53316.33488592 2025-06-27,18:11:05.000,178,11070968,3005,0,1751047864,13160.661766829995,31774.857807509994,53316.36283440001 2025-06-27,18:11:06.000,178,11070991,3325,0,1751047865,13160.70892099999,29006.608063470005,53316.29296320001 2025-06-27,18:11:07.000,178,11071001,3285,0,1751047866,13160.702184689995,28083.778258649996,53316.31392456001 2025-06-27,18:11:08.000,178,11070891,3045,0,1751047867,13160.73586624,24392.804446740003,53316.23007912 2025-06-27,18:11:09.000,178,11070896,2525,0,1751047868,13160.74933885999,32236.040088630005,53316.26501472 2025-06-27,18:11:10.000,178,11070959,3205,0,1751047869,13160.75607517,34081.37543828999,53316.21610488 2025-06-27,18:11:11.000,178,11070857,3005,0,1751047870,13160.69544838,29929.014920489994,53316.034439760006 2025-06-27,18:11:12.000,178,11070971,2685,0,1751047871,13160.742602549995,23469.890052360002,53315.99251704 2025-06-27,18:11:13.000,178,11070890,2565,0,1751047872,13160.76954778999,27160.779274710003,53315.97155568 2025-06-27,18:11:14.000,178,11070846,2605,0,1751047873,13160.742602549995,28544.812508040006,53315.915658720005 2025-06-27,18:11:15.000,178,11070900,2565,0,1751047874,13160.702184689995,29467.578870690006,53316.04142688 2025-06-27,18:11:16.000,178,11070862,2844,0,1751047875,13160.62808527999,27160.751078190006,53315.92264584 2025-06-27,18:11:17.000,178,11070864,2925,0,1751047876,13160.560722179995,31774.49125275,53315.89469736 2025-06-27,18:11:18.000,178,11070916,2965,0,1751047877,13160.54724955999,32697.356303220004,53315.85976176001 2025-06-27,18:11:19.000,178,11070834,3005,0,1751047878,13160.48662276999,25776.943417019997,53315.88072312 2025-06-27,18:11:20.000,178,11070963,3165,0,1751047879,13160.432732289999,29467.95952371,53315.817839040006 2025-06-27,18:11:21.000,178,11070866,2885,0,1751047880,13160.392314429999,29006.66445651,53315.81085192001 2025-06-27,18:11:22.000,178,11070892,2764,0,1751047881,13160.324951329989,31774.836660119996,53315.77591632 2025-06-27,18:11:23.000,178,11070883,3005,0,1751047882,13160.351896569999,31313.597985960005,53315.72001936001 2025-06-27,18:11:24.000,178,11070859,3165,0,1751047883,13160.298006089994,30852.17603442,53315.71303224 2025-06-27,18:11:25.000,178,11070868,2565,0,1751047884,13160.291269779998,30390.838672440004,53315.650148160006 2025-06-27,18:11:26.000,178,11070865,3085,0,1751047885,13160.271060849998,27622.57483014,53315.68508376 2025-06-27,18:11:27.000,178,11070869,2885,0,1751047886,13160.257588229993,26699.709779669996,53315.72700648 2025-06-27,18:11:28.000,178,11070975,3605,0,1751047887,13160.230642989998,31313.379462929995,53315.580276960005 2025-06-27,18:11:29.000,178,11070946,2805,0,1751047888,13160.196961439993,28545.108571499994,53315.629186800004 2025-06-27,18:11:30.000,178,11071014,2605,0,1751047889,13160.156543579993,30851.87997096,53315.4894444 2025-06-27,18:11:31.000,178,11070959,2965,0,1751047890,13160.163279889988,30851.87997096,53315.47547016001 2025-06-27,18:11:32.000,178,11070904,2405,0,1751047891,13160.095916789993,32235.983695589995,53315.4894444 2025-06-27,18:11:33.000,178,11070939,3165,0,1751047892,13160.116125719993,26238.167992920004,53315.51739288 2025-06-27,18:11:34.000,178,11070869,3245,0,1751047893,13160.095916789993,27622.26466842,53315.482457280006 2025-06-27,18:11:35.000,178,11070928,3205,0,1751047894,13160.089180479998,29929.021969620007,53315.46848304 2025-06-27,18:11:36.000,178,11070903,3605,0,1751047895,13160.129598339998,23931.326102160005,53315.44752168 2025-06-27,18:11:37.000,178,11070926,2925,0,1751047896,13160.062235240002,34081.38248742001,53315.412586080005 2025-06-27,18:11:38.000,178,11070896,3045,0,1751047897,13160.068971549998,30390.331135080007,53315.45450880001 2025-06-27,18:11:39.000,178,11070916,3045,0,1751047898,13159.988135829997,32235.913204290002,53315.33572776001 2025-06-27,18:11:40.000,178,11070961,3285,0,1751047899,13160.068971549998,33158.52448608,53315.33572776001 2025-06-27,18:11:41.000,178,11070961,3325,0,1751047900,13160.042026310002,28083.56678475,53315.39162472 2025-06-27,18:11:42.000,178,11070827,2685,0,1751047901,13160.042026310002,31313.139792510003,53315.314766400006 2025-06-27,18:11:43.000,178,11070944,2644,0,1751047902,13160.068971549998,29006.276754360006,53315.175024000004 2025-06-27,18:11:44.000,178,11070937,3045,0,1751047903,13160.095916789993,28083.531539100004,53315.32175352 2025-06-27,18:11:45.000,178,11070886,2885,0,1751047904,13160.116125719993,27160.736979930007,53315.2798308 2025-06-27,18:11:46.000,178,11070925,2805,0,1751047905,13160.190225129998,33158.53153521,53315.25886944 2025-06-27,18:11:47.000,178,11070837,2965,0,1751047906,13160.237379299993,30390.154906829994,53315.30079216 2025-06-27,18:11:48.000,178,11070997,3365,0,1751047907,13160.257588229993,31774.30797537,53315.342714880004 2025-06-27,18:11:49.000,178,11071038,2764,0,1751047908,13160.42599597999,32235.62418996,53315.349702 2025-06-27,18:11:50.000,178,11071009,3325,0,1751047909,13160.50683169999,32235.532551270007,53315.32175352 2025-06-27,18:11:51.000,178,11070967,3325,0,1751047910,13160.56745848999,26699.075357969996,53315.342714880004 2025-06-27,18:11:52.000,178,11070854,2085,0,1751047911,13160.681975759995,30389.92933467,53315.32874064 2025-06-27,18:11:53.000,178,11070904,3085,0,1751047912,13160.74933885999,28544.488248060006,53315.39861184 2025-06-27,18:11:54.000,178,11070995,3365,0,1751047913,13160.870592439991,33158.122685669994,53315.43354744001 2025-06-27,18:11:55.000,178,11071014,2965,0,1751047914,13160.964900779996,32235.29288085,53315.46848304 2025-06-27,18:11:56.000,178,11070995,3325,0,1751047915,13161.052472809992,34080.719869199995,53315.4195732 2025-06-27,18:11:57.000,178,11070927,3245,0,1751047916,13161.092890669992,31312.37143734,53315.35668912001 2025-06-27,18:11:58.000,178,11070986,2605,0,1751047917,13161.180462700002,31312.456026900007,53315.412586080005 2025-06-27,18:11:59.000,178,11070981,3645,0,1751047918,13161.315188899993,28082.960559569998,53315.4894444 2025-06-27,18:12:00.000,178,11070917,3005,0,1751047919,13161.321925210003,31312.463076030006,53315.49643152 2025-06-27,18:12:01.000,178,11070859,3165,0,1751047920,13161.422969859988,28082.812527839997,53315.47547016001 2025-06-27,18:12:02.000,178,11070899,2725,0,1751047921,13161.510541889998,29928.394597050006,53315.47547016001 2025-06-27,18:12:03.000,178,11070958,2485,0,1751047922,13161.577904989994,26237.589964259998,53315.50341864001 2025-06-27,18:12:04.000,178,11071039,3365,0,1751047923,13161.70589487999,33619.39660548,53315.52438000001 2025-06-27,18:12:05.000,178,11071007,3005,0,1751047924,13161.860830009995,30390.006875100007,53315.55232848001 2025-06-27,18:12:06.000,178,11070989,3165,0,1751047925,13161.97534728,25776.372437490005,53315.6641224 2025-06-27,18:12:07.000,178,11071023,3325,0,1751047926,13162.110073479991,29005.903150469996,53315.71303224 2025-06-27,18:12:08.000,178,11071006,2725,0,1751047927,13162.163963959996,26699.110603620007,53315.6641224 2025-06-27,18:12:09.000,178,11070961,3365,0,1751047928,13162.251535989992,30389.978678579995,53315.78290344 2025-06-27,18:12:10.000,178,11071016,3125,0,1751047929,13162.251535989992,25776.316044449995,53315.77591632 2025-06-27,18:12:11.000,178,11071069,3325,0,1751047930,13162.339108020002,28544.55169023,53315.78989056001 2025-06-27,18:12:12.000,178,11071106,2365,0,1751047931,13162.426680049997,32235.476158229998,53315.82482616 2025-06-27,18:12:13.000,178,11070945,3365,0,1751047932,13162.460361600002,29928.683611379995,53315.845787520004 2025-06-27,18:12:14.000,178,11070977,3205,0,1751047933,13162.494043149993,27160.398621689994,53315.866748880006 2025-06-27,18:12:15.000,178,11071065,3205,0,1751047934,13162.622033039988,29928.676562249995,53315.88771024001 2025-06-27,18:12:16.000,178,11071085,3005,0,1751047935,13162.736550309994,30390.140808569995,53315.99251704 2025-06-27,18:12:17.000,178,11071110,2525,0,1751047936,13162.763495549989,30390.24654552,53315.93662008001 2025-06-27,18:12:18.000,178,11071016,2844,0,1751047937,13162.86454019999,35926.63324752,53315.95059432 2025-06-27,18:12:19.000,178,11071056,2605,0,1751047938,13162.90495805999,29467.65641112,53315.99251704 2025-06-27,18:12:20.000,178,11071039,2925,0,1751047939,13162.90495805999,27160.870913399995,53316.034439760006 2025-06-27,18:12:21.000,178,11071097,3125,0,1751047940,13163.02621163999,28545.101522369994,53316.09033672 2025-06-27,18:12:22.000,178,11071053,2644,0,1751047941,13163.06662949999,31774.815512729998,53316.1182852 2025-06-27,18:12:23.000,178,11071060,2844,0,1751047942,13163.09357474,28084.07432211,53316.16020792 2025-06-27,18:12:24.000,178,11071059,3165,0,1751047943,13163.181146769995,28545.545617559997,53316.16719504 2025-06-27,18:12:25.000,178,11071073,3605,0,1751047944,13163.261982489996,22547.93433966,53316.1881564 2025-06-27,18:12:26.000,178,11071073,3205,0,1751047945,13163.3360819,28545.869877539997,53316.27898896 2025-06-27,18:12:27.000,178,11070985,3365,0,1751047946,13163.403444999996,26239.091428950007,53316.35584728 2025-06-27,18:12:28.000,178,11071032,2844,0,1751047947,13163.437126550001,31775.654359199994,53316.41174424001 2025-06-27,18:12:29.000,178,11071043,3125,0,1751047948,13163.517962270002,26239.394541539994,53316.39777 2025-06-27,18:12:30.000,178,11071040,2925,0,1751047949,13163.625743229997,28084.800382500005,53316.418731360005 2025-06-27,18:12:31.000,178,11071039,2965,0,1751047950,13163.672897399993,28546.32102186,53316.44667984 2025-06-27,18:12:32.000,178,11070997,2444,0,1751047951,13163.746996809998,28084.948414230006,53316.467641200004 2025-06-27,18:12:33.000,178,11071049,3165,0,1751047952,13163.834568839993,33621.504295349994,53316.52353816 2025-06-27,18:12:34.000,178,11071052,2725,0,1751047953,13163.895195629993,31314.669453719995,53316.53052528001 2025-06-27,18:12:35.000,178,11070994,2725,0,1751047954,13164.002976589989,28546.454955330002,53316.62135784 2025-06-27,18:12:36.000,178,11071043,2965,0,1751047955,13164.077075999994,23932.707731639995,53316.62834496001 2025-06-27,18:12:37.000,178,11071107,3285,0,1751047956,13164.13096648,25778.106523470007,53316.67026768 2025-06-27,18:12:38.000,178,11070998,3085,0,1751047957,13164.27242899,26239.429787190005,53316.81699720001 2025-06-27,18:12:39.000,178,11070998,2805,0,1751047958,13164.32631946999,26239.359295889997,53316.7820616 2025-06-27,18:12:40.000,178,11070992,2764,0,1751047959,13164.34652839999,31775.57681877,53316.7820616 2025-06-27,18:12:41.000,178,11071133,3245,0,1751047960,13164.400418879995,29929.91016,53316.872894160006 2025-06-27,18:12:42.000,178,11071064,2605,0,1751047961,13164.46778197999,30390.986704170005,53316.90084264 2025-06-27,18:12:43.000,178,11071022,3205,0,1751047962,13164.461045669996,29929.494261329994,53316.9567396 2025-06-27,18:12:44.000,178,11071127,2444,0,1751047963,13164.501463529996,27622.42679841,53316.98468808001 2025-06-27,18:12:45.000,178,11071013,3325,0,1751047964,13164.461045669996,30851.7248901,53316.991675200006 2025-06-27,18:12:46.000,178,11071167,3325,0,1751047965,13164.562090319996,25776.640304429995,53316.970713840004 2025-06-27,18:12:47.000,178,11070914,2245,0,1751047966,13164.636189730001,32696.982699329994,53317.06154640001 2025-06-27,18:12:48.000,178,11071023,3485,0,1751047967,13164.750706999992,33158.482191300005,53317.11744336 2025-06-27,18:12:49.000,178,11071192,3005,0,1751047968,13164.898905820002,31774.286827980002,53317.19430168 2025-06-27,18:12:50.000,178,11071156,2925,0,1751047969,13165.067313569998,29928.711807900007,53317.159366080006 2025-06-27,18:12:51.000,178,11071075,2725,0,1751047970,13165.215512389994,33619.59398111999,53317.15237896001 2025-06-27,18:12:52.000,178,11070966,2925,0,1751047971,13165.417601689995,28083.186131730006,53317.138404720004 2025-06-27,18:12:53.000,178,11071005,3245,0,1751047972,13165.56580050999,33619.622177640005,53317.159366080006 2025-06-27,18:12:54.000,178,11071065,3605,0,1751047973,13165.747680879991,32235.476158229998,53317.1663532 2025-06-27,18:12:55.000,178,11071050,2844,0,1751047974,13165.875670770001,25776.400634010002,53317.29910848001 2025-06-27,18:12:56.000,178,11071073,3325,0,1751047975,13165.916088630001,32696.707783260004,53317.327056960006 2025-06-27,18:12:57.000,178,11071028,2764,0,1751047976,13165.963242799997,28544.55873936,53317.34801832001 2025-06-27,18:12:58.000,178,11071037,3205,0,1751047977,13166.003660659997,31774.061255819994,53317.29910848001 2025-06-27,18:12:59.000,178,11071033,3405,0,1751047978,13166.017133280002,25315.006878989996,53317.43885088 2025-06-27,18:13:00.000,178,11071001,3005,0,1751047979,13165.990188039992,30851.428826639996,53317.44583800001 2025-06-27,18:13:01.000,178,11071052,2605,0,1751047980,13165.996924350002,29467.30395462,53317.4807736 2025-06-27,18:13:02.000,178,11071055,3885,0,1751047981,13165.949770179992,29005.917248729995,53317.58558040001 2025-06-27,18:13:03.000,178,11070954,3125,0,1751047982,13165.996924350002,28083.172033470008,53317.5506448 2025-06-27,18:13:04.000,178,11070979,3125,0,1751047983,13165.976715420002,28083.115640429998,53317.63449024001 2025-06-27,18:13:05.000,178,11071004,2525,0,1751047984,13166.010396969992,29005.938396120007,53317.7253228 2025-06-27,18:13:06.000,178,11071045,2844,0,1751047985,13166.030605899992,29005.896101339997,53317.76724552 2025-06-27,18:13:07.000,178,11071023,3005,0,1751047986,13166.017133280002,32235.567796920004,53317.7253228 2025-06-27,18:13:08.000,178,11070973,3085,0,1751047987,13166.050814829992,31313.083399469993,53317.77423264 2025-06-27,18:13:09.000,178,11070980,2725,0,1751047988,13165.983451729997,34081.75609131,53317.88602656 2025-06-27,18:13:10.000,178,11070983,3485,0,1751047989,13165.794835050001,28083.926290379997,53317.879039440006 2025-06-27,18:13:11.000,178,11071107,3285,0,1751047990,13165.700526709996,26700.189120509996,53317.90698792 2025-06-27,18:13:12.000,178,11070967,3845,0,1751047991,13165.46475585999,29468.798370179997,53317.96288488 2025-06-27,18:13:13.000,178,11071076,3045,0,1751047992,13165.316557039994,29930.283763889995,53317.91397504 2025-06-27,18:13:14.000,178,11071053,3365,0,1751047993,13165.181830839989,33160.20922814999,53318.095640160005 2025-06-27,18:13:15.000,178,11071054,3045,0,1751047994,13164.979741540003,32698.84366965,53318.10262728 2025-06-27,18:13:16.000,178,11070982,2965,0,1751047995,13164.831542719992,32237.485160280004,53318.13057576 2025-06-27,18:13:17.000,178,11071051,3165,0,1751047996,13164.568826629991,28546.715773140008,53318.17249848 2025-06-27,18:13:18.000,178,11071102,2925,0,1751047997,13164.37347364,32698.99170138,53318.10262728 2025-06-27,18:13:19.000,178,11071120,2764,0,1751047998,13164.23201113,30853.416681300005,53318.06769168001 2025-06-27,18:13:20.000,178,11071036,2764,0,1751047999,13164.097284929994,33160.20922814999,53318.18647272001 2025-06-27,18:13:21.000,178,11071016,2325,0,1751048000,13164.090548619999,25316.755063229997,53318.13057576 2025-06-27,18:13:22.000,178,11070958,2085,0,1751048001,13163.881723009988,31314.359291999994,53318.10262728 2025-06-27,18:13:23.000,178,11071055,3045,0,1751048002,13163.848041459998,26700.45698745,53318.06070456 2025-06-27,18:13:24.000,178,11071128,2605,0,1751048003,13163.800887289988,28084.36333644,53318.12358864 2025-06-27,18:13:25.000,178,11071151,2925,0,1751048004,13163.760469430003,31775.090428800002,53318.12358864 2025-06-27,18:13:26.000,178,11070921,3205,0,1751048005,13163.659424780002,24392.98772412,53318.08865304001 2025-06-27,18:13:27.000,178,11071134,2925,0,1751048006,13163.551643819992,29929.12065744,53318.06070456 2025-06-27,18:13:28.000,178,11071007,3485,0,1751048007,13163.369763449991,26699.470109250004,53318.144550000005 2025-06-27,18:13:29.000,178,11071028,2844,0,1751048008,13163.342818209996,33619.777258500006,53318.20743408001 2025-06-27,18:13:30.000,178,11070988,2925,0,1751048009,13163.06662949999,28083.235475640002,53318.0746788 2025-06-27,18:13:31.000,178,11071004,2605,0,1751048010,13162.88474912999,27621.827622359997,53318.08865304001 2025-06-27,18:13:32.000,178,11071004,2444,0,1751048011,13162.770231859999,28083.059247390003,53318.025768960004 2025-06-27,18:13:33.000,178,11071093,3285,0,1751048012,13162.642241969988,29467.14182463,53318.08865304001 2025-06-27,18:13:34.000,178,11071122,3045,0,1751048013,13162.568142559998,28082.819576969996,53318.0746788 2025-06-27,18:13:35.000,178,11071088,3165,0,1751048014,13162.527724699998,26237.307999059994,53318.025768960004 2025-06-27,18:13:36.000,178,11071002,2805,0,1751048015,13162.433416359992,29466.761171610007,53318.0048076 2025-06-27,18:13:37.000,178,11071030,2085,0,1751048016,13162.419943740002,29927.887059689994,53317.88602656 2025-06-27,18:13:38.000,178,11070976,2124,0,1751048017,13162.386262189997,27620.84074416,53317.927949280005 2025-06-27,18:13:39.000,178,11071115,2405,0,1751048018,13162.433416359992,29927.534603189997,53317.96987200001 2025-06-27,18:13:40.000,178,11071090,2405,0,1751048019,13162.392998499992,25313.801477760004,53317.8650652 2025-06-27,18:13:41.000,178,11071044,2605,0,1751048020,13162.406471119997,27158.981746560006,53317.91397504 2025-06-27,18:13:42.000,178,11071150,2525,0,1751048021,13162.433416359992,26235.841780019997,53317.78121976001 2025-06-27,18:13:43.000,178,11071062,2844,0,1751048022,13162.547933629998,29926.463135430007,53317.84410384 2025-06-27,18:13:44.000,178,11070997,3365,0,1751048023,13162.547933629998,27158.114703569998,53317.77423264 2025-06-27,18:13:45.000,178,11071028,2245,0,1751048024,13162.689396139998,32693.993868210004,53317.73230992001 2025-06-27,18:13:46.000,178,11071067,3365,0,1751048025,13162.817386029994,29925.624288959996,53317.77423264 2025-06-27,18:13:47.000,178,11071028,3085,0,1751048026,13162.90495805999,29925.229537680003,53317.75327128001 2025-06-27,18:13:48.000,178,11071082,2925,0,1751048027,13163.05315688,29002.32219243,53317.690387200004 2025-06-27,18:13:49.000,178,11071022,2965,0,1751048028,13163.16767414999,29463.4692279,53317.73230992001 2025-06-27,18:13:50.000,178,11071063,3325,0,1751048029,13163.24850986999,26695.141943430004,53317.75327128001 2025-06-27,18:13:51.000,178,11071046,3005,0,1751048030,13163.511225959992,29924.179217309997,53317.75327128001 2025-06-27,18:13:52.000,178,11070988,3125,0,1751048031,13163.780678360003,28078.872064170006,53317.74628416 2025-06-27,18:13:53.000,178,11070990,3125,0,1751048032,13163.922140869989,29001.455149440008,53317.71833568 2025-06-27,18:13:54.000,178,11071273,2885,0,1751048033,13164.19159327,27156.077504999994,53317.83711672 2025-06-27,18:13:55.000,178,11071072,3005,0,1751048034,13164.39368257,25310.78445012,53317.70436144001 2025-06-27,18:13:56.000,178,11071289,2565,0,1751048035,13164.676607590001,31769.733089999994,53317.78820688 2025-06-27,18:13:57.000,178,11071156,2605,0,1751048036,13165.006686779998,28540.505489610005,53317.69737432 2025-06-27,18:13:58.000,178,11070994,2925,0,1751048037,13165.336765969994,33615.37155225,53317.80218112001 2025-06-27,18:13:59.000,178,11071108,2485,0,1751048038,13165.619690989995,26695.409810369994,53317.997820480006 2025-06-27,18:14:00.000,178,11071042,2844,0,1751048039,13165.956506490002,37767.79551222001,53317.94192352 2025-06-27,18:14:01.000,178,11071133,2885,0,1751048040,13166.158595790002,29925.187242900007,53318.12358864 2025-06-27,18:14:02.000,178,11070991,3285,0,1751048041,13166.434784499994,27618.796496459996,53318.20743408001 2025-06-27,18:14:03.000,178,11071048,2485,0,1751048042,13166.508883909999,25773.72196461,53318.15852424001 2025-06-27,18:14:04.000,178,11071057,3365,0,1751048043,13166.636873799995,29464.731022170003,53318.214421200006 2025-06-27,18:14:05.000,178,11071111,2565,0,1751048044,13166.717709519995,31310.482270499997,53318.25634392001 2025-06-27,18:14:06.000,178,11070978,2685,0,1751048045,13166.926535129991,29003.978737979996,53318.312240880005 2025-06-27,18:14:07.000,178,11070979,3365,0,1751048046,13167.162305979997,25313.37148083,53318.34018936 2025-06-27,18:14:08.000,178,11071037,3325,0,1751048047,13167.121888119997,25774.892120189994,53318.382112080006 2025-06-27,18:14:09.000,178,11071218,2485,0,1751048048,13167.323977419997,31311.497345220007,53318.6336484 2025-06-27,18:14:10.000,178,11071059,3245,0,1751048049,13167.431758379993,27159.439940009994,53318.57076432001 2025-06-27,18:14:11.000,178,11071012,2685,0,1751048050,13167.411549449993,29466.479206410004,53318.58473856 2025-06-27,18:14:12.000,178,11071093,3085,0,1751048051,13167.526066719998,32234.876982179994,53318.66159688001 2025-06-27,18:14:13.000,178,11071188,2805,0,1751048052,13167.660792919989,30850.991780580007,53318.74544232 2025-06-27,18:14:14.000,178,11071183,3205,0,1751048053,13167.76857388,29928.45099009,53318.843262 2025-06-27,18:14:15.000,178,11071084,2565,0,1751048054,13168.038026279995,31774.011911909998,53318.79435216 2025-06-27,18:14:16.000,178,11071020,2925,0,1751048055,13168.253588200001,28544.55873936,53318.9480688 2025-06-27,18:14:17.000,178,11070992,3005,0,1751048056,13168.435468570002,26699.216340569998,53319.12274680001 2025-06-27,18:14:18.000,178,11070979,3285,0,1751048057,13168.758811449989,29006.149870020003,53319.08082408 2025-06-27,18:14:19.000,178,11071031,3005,0,1751048058,13168.96090074999,29006.093476979993,53319.28345056 2025-06-27,18:14:20.000,178,11071075,3125,0,1751048059,13169.14951743,31312.956515130005,53319.33934752001 2025-06-27,18:14:21.000,178,11070995,3365,0,1751048060,13169.176462669995,29467.444937220003,53319.39524448 2025-06-27,18:14:22.000,178,11070987,3485,0,1751048061,13169.365079349991,28083.327114329993,53319.45114144 2025-06-27,18:14:23.000,178,11071055,3285,0,1751048062,13169.3313978,30851.40063012,53319.61883232 2025-06-27,18:14:24.000,178,11071140,2885,0,1751048063,13169.32466148999,27621.96860496,53319.723639120006 2025-06-27,18:14:25.000,178,11071161,3125,0,1751048064,13169.28424362999,26699.01896493,53319.76556184001 2025-06-27,18:14:26.000,178,11071024,2725,0,1751048065,13169.156253739995,25776.337191839993,53319.80049744 2025-06-27,18:14:27.000,178,11071060,2685,0,1751048066,13168.954164439994,30851.259647519997,53319.93325272001 2025-06-27,18:14:28.000,178,11071032,2764,0,1751048067,13168.792492999994,28544.312019810008,53319.89831712 2025-06-27,18:14:29.000,178,11071107,3325,0,1751048068,13168.684712039998,29928.169024889998,53319.96120120001 2025-06-27,18:14:30.000,178,11071035,3285,0,1751048069,13168.576931080002,29466.577894229995,53320.12190496 2025-06-27,18:14:31.000,178,11071087,3405,0,1751048070,13168.448941189992,30850.43489931,53320.14985344001 2025-06-27,18:14:32.000,178,11071045,3645,0,1751048071,13168.273797130001,23007.093520470007,53320.19177616 2025-06-27,18:14:33.000,178,11071054,2725,0,1751048072,13168.186225099991,29465.908226879998,53320.28959584 2025-06-27,18:14:34.000,178,11071065,2965,0,1751048073,13168.02455365999,30388.540656059995,53320.29658296001 2025-06-27,18:14:35.000,178,11071079,3005,0,1751048074,13167.88309114999,33617.90218992,53320.3105572 2025-06-27,18:14:36.000,178,11071094,3005,0,1751048075,13167.728156019999,35924.708835030004,53320.324531440005 2025-06-27,18:14:37.000,178,11071101,3165,0,1751048076,13167.539539339989,30849.765231960002,53320.373441280004 2025-06-27,18:14:38.000,178,11071036,2045,0,1751048077,13167.357658970002,29927.097557129993,53320.35946704 2025-06-27,18:14:39.000,178,11071060,2925,0,1751048078,13167.209460149992,27158.981746560006,53320.33850568001 2025-06-27,18:14:40.000,178,11071033,2644,0,1751048079,13167.054525020001,28543.10661858,53320.29658296001 2025-06-27,18:14:41.000,178,11071062,2444,0,1751048080,13166.90632619999,25775.026053659996,53320.38741552001 2025-06-27,18:14:42.000,178,11071035,2885,0,1751048081,13166.758127379995,28081.81155138,53320.35946704 2025-06-27,18:14:43.000,178,11071042,2844,0,1751048082,13166.677291659995,33156.712859670006,53320.35946704 2025-06-27,18:14:44.000,178,11071084,2405,0,1751048083,13166.58298331999,31311.25062567,53320.35247992 2025-06-27,18:14:45.000,178,11071081,3765,0,1751048084,13166.448257119999,29465.774293409995,53320.25466024 2025-06-27,18:14:46.000,178,11071021,3645,0,1751048085,13166.387630329999,28542.916292070004,53320.24767312001 2025-06-27,18:14:47.000,178,11071062,2644,0,1751048086,13166.252904129993,25313.406726479996,53320.25466024 2025-06-27,18:14:48.000,178,11071059,3045,0,1751048087,13166.185541029998,27620.18517507,53320.18478904 2025-06-27,18:14:49.000,178,11071078,2885,0,1751048088,13166.118177930002,31772.348317230004,53320.17780192001 2025-06-27,18:14:50.000,178,11071094,2405,0,1751048089,13166.104705309997,27158.847813090004,53320.205750400004 2025-06-27,18:14:51.000,178,11071076,2605,0,1751048090,13166.064287449997,29926.977721920004,53320.156840560005 2025-06-27,18:14:52.000,178,11071075,2644,0,1751048091,13166.064287449997,34540.576913879995,53320.10094360001 2025-06-27,18:14:53.000,178,11071044,2685,0,1751048092,13166.077760070002,27158.960599169994,53320.059020880006 2025-06-27,18:14:54.000,178,11071059,3325,0,1751048093,13166.084496379997,26697.707826750004,53320.05203376001 2025-06-27,18:14:55.000,178,11071072,2844,0,1751048094,13166.131650549993,25775.026053659996,53319.940239840005 2025-06-27,18:14:56.000,178,11071076,2725,0,1751048095,13166.205749959998,29927.34427668,53319.96120120001 2025-06-27,18:14:57.000,178,11071054,2725,0,1751048096,13166.252904129993,35463.7591752,53319.96818832 2025-06-27,18:14:58.000,178,11071070,2605,0,1751048097,13166.300058299988,26698.095528899998,53319.89831712 2025-06-27,18:14:59.000,178,11071037,3365,0,1751048098,13166.306794609998,31311.793408679994,53319.870368640004 2025-06-27,18:15:00.000,178,11071065,3205,0,1751048099,13166.360685089989,26236.870953000005,53319.86338152001 2025-06-27,18:15:01.000,178,11071052,2685,0,1751048100,13166.340476159989,26698.356346710003,53319.80049744 2025-06-27,18:15:02.000,178,11071052,3045,0,1751048101,13166.414575569994,34080.21233184,53319.84242016001 2025-06-27,18:15:03.000,178,11071044,2685,0,1751048102,13166.387630329999,31773.532571069998,53319.83543304001 2025-06-27,18:15:04.000,178,11071045,3525,0,1751048103,13166.428048189999,32696.397621540003,53319.79351032001 2025-06-27,18:15:05.000,178,11070992,2725,0,1751048104,13166.414575569994,27160.137803880003,53319.76556184001 2025-06-27,18:15:06.000,178,11071043,3285,0,1751048105,13166.46172973999,29466.930350730006,53319.73062624 2025-06-27,18:15:07.000,178,11071018,2605,0,1751048106,13166.46172973999,28544.23447938,53319.80049744 2025-06-27,18:15:08.000,178,11071008,2685,0,1751048107,13166.52235652999,29005.564792229998,53319.76556184001 2025-06-27,18:15:09.000,178,11071046,2885,0,1751048108,13166.5695107,25775.984735339996,53319.73761336 2025-06-27,18:15:10.000,178,11071073,3205,0,1751048109,13166.576247009994,27159.947477370006,53319.70966488 2025-06-27,18:15:11.000,178,11071063,3325,0,1751048110,13166.58298331999,27621.200249789996,53319.6817164 2025-06-27,18:15:12.000,178,11071032,2764,0,1751048111,13166.62340117999,25314.224425559994,53319.68870352 2025-06-27,18:15:13.000,178,11071033,3405,0,1751048112,13166.63013749,32695.904182440005,53319.71665200001 2025-06-27,18:15:14.000,178,11071087,3325,0,1751048113,13166.64361010999,29466.19019208,53319.77953608 2025-06-27,18:15:15.000,178,11071044,2844,0,1751048114,13166.60319224999,23929.732998780004,53319.81447168001 2025-06-27,18:15:16.000,178,11071013,3365,0,1751048115,13166.58298331999,28081.81155138,53319.81447168001 2025-06-27,18:15:17.000,178,11071058,2205,0,1751048116,13166.52235652999,27620.290912020006,53319.73761336 2025-06-27,18:15:18.000,178,11071038,2685,0,1751048117,13166.475202359994,31772.334218970005,53319.772548960005 2025-06-27,18:15:19.000,178,11071076,3205,0,1751048118,13166.46172973999,31772.22143289,53319.772548960005 2025-06-27,18:15:20.000,178,11071049,3325,0,1751048119,13166.428048189999,29003.94349233,53319.80049744 2025-06-27,18:15:21.000,178,11071047,2605,0,1751048120,13166.374157709994,32694.65648643,53319.80748456 2025-06-27,18:15:22.000,178,11071053,2685,0,1751048121,13166.293321989993,26235.63735525,53319.73761336 2025-06-27,18:15:23.000,178,11071054,3125,0,1751048122,13166.279849369988,27619.677637710003,53319.73062624 2025-06-27,18:15:24.000,178,11071038,2805,0,1751048123,13166.225958889998,26696.9676681,53319.69569064001 2025-06-27,18:15:25.000,178,11071075,3325,0,1751048124,13166.219222579988,29003.717920170006,53319.67472928001 2025-06-27,18:15:26.000,178,11071041,2525,0,1751048125,13166.185541029998,28081.02909795,53319.74460048001 2025-06-27,18:15:27.000,178,11071070,2925,0,1751048126,13166.165332099998,26235.64440438,53319.70966488 2025-06-27,18:15:28.000,178,11071045,3085,0,1751048127,13166.091232689992,32233.326173580004,53319.64678080001 2025-06-27,18:15:29.000,178,11071016,2725,0,1751048128,13166.057551140002,29926.56182325,53319.62581944001 2025-06-27,18:15:30.000,178,11071054,3005,0,1751048129,13166.003660659997,30387.892136099996,53319.604858080005 2025-06-27,18:15:31.000,178,11071067,3405,0,1751048130,13165.976715420002,26235.82063263,53319.70966488 2025-06-27,18:15:32.000,178,11071056,2365,0,1751048131,13165.936297560002,29926.632314550006,53319.62581944001 2025-06-27,18:15:33.000,178,11071054,3205,0,1751048132,13165.875670770001,26235.848829149996,53319.64678080001 2025-06-27,18:15:34.000,178,11071013,3165,0,1751048133,13165.855461840001,28542.577933830005,53319.62581944001 2025-06-27,18:15:35.000,178,11071037,3285,0,1751048134,13165.828516599991,29926.69575672,53319.59787096001 2025-06-27,18:15:36.000,178,11071070,2365,0,1751048135,13165.821780289996,27158.629290059995,53319.54896112001 2025-06-27,18:15:37.000,178,11071047,3405,0,1751048136,13165.835252910001,28081.33221054,53319.52799976001 2025-06-27,18:15:38.000,178,11071043,2605,0,1751048137,13165.821780289996,25774.574909339994,53319.39524448 2025-06-27,18:15:39.000,178,11071068,2844,0,1751048138,13165.868934459992,31310.855874390007,53319.39524448 2025-06-27,18:15:40.000,178,11071035,2925,0,1751048139,13165.922824939997,30849.553758060007,53319.46511568 2025-06-27,18:15:41.000,178,11071051,3205,0,1751048140,13165.983451729997,31772.277825929996,53319.47908992001 2025-06-27,18:15:42.000,178,11070986,3125,0,1751048141,13166.044078519997,28542.873997290008,53319.42319296 2025-06-27,18:15:43.000,178,11071048,2685,0,1751048142,13166.077760070002,31772.461103309994,53319.40921872001 2025-06-27,18:15:44.000,178,11071080,3165,0,1751048143,13166.165332099998,27620.312059410004,53319.318386160005 2025-06-27,18:15:45.000,178,11071061,3045,0,1751048144,13166.178804720003,29927.118704520006,53319.32537328 2025-06-27,18:15:46.000,178,11071049,3885,0,1751048145,13166.212486269993,27159.024041340002,53319.2275536 2025-06-27,18:15:47.000,178,11071012,2565,0,1751048146,13166.259640439988,26236.370464770007,53319.20659224 2025-06-27,18:15:48.000,178,11071028,3365,0,1751048147,13166.293321989993,29927.32312929,53319.269476320005 2025-06-27,18:15:49.000,178,11071029,2685,0,1751048148,13166.340476159989,29466.04216035,53319.19261800001 2025-06-27,18:15:50.000,178,11071057,3125,0,1751048149,13166.401102949989,29004.697749240004,53319.23454072 2025-06-27,18:15:51.000,178,11071078,3365,0,1751048150,13166.414575569994,25313.871969059997,53319.24851496 2025-06-27,18:15:52.000,178,11071007,3645,0,1751048151,13166.529092839999,31772.89110024,53319.20659224 2025-06-27,18:15:53.000,178,11071030,3165,0,1751048152,13166.56277438999,28082.051221800008,53319.17165664001 2025-06-27,18:15:54.000,178,11071020,2245,0,1751048153,13166.60992856,27159.334203060003,53319.12973392 2025-06-27,18:15:55.000,178,11071079,3325,0,1751048154,13166.65034642,25775.230478430007,53319.08082408 2025-06-27,18:15:56.000,178,11071031,3125,0,1751048155,13166.67055535,29927.478210150002,53319.0878112 2025-06-27,18:15:57.000,178,11071059,3285,0,1751048156,13166.64361010999,27159.348301320002,53319.01794 2025-06-27,18:15:58.000,178,11071021,3325,0,1751048157,13166.60992856,33618.39562902,53319.01794 2025-06-27,18:15:59.000,178,11071051,3444,0,1751048158,13166.60992856,26236.59603693,53319.031914240004 2025-06-27,18:16:00.000,178,11071048,2725,0,1751048159,13166.596455939994,31311.448001309996,53319.01095288 2025-06-27,18:16:01.000,178,11071105,3125,0,1751048160,13166.5695107,32234.15797092,53318.96204304 2025-06-27,18:16:02.000,178,11071060,2764,0,1751048161,13166.556038079994,32695.453038120002,53318.96204304 2025-06-27,18:16:03.000,178,11071056,1965,0,1751048162,13166.50214759999,30849.983754989997,53318.89217184 2025-06-27,18:16:04.000,178,11071087,3205,0,1751048163,13166.495411289994,30849.990804119996,53318.934094560005 2025-06-27,18:16:05.000,178,11071051,3085,0,1751048164,13166.475202359994,28543.184159009994,53318.87121048 2025-06-27,18:16:06.000,178,11071020,2764,0,1751048165,13166.434784499994,25313.653446030003,53318.83627488001 2025-06-27,18:16:07.000,178,11071082,2844,0,1751048166,13166.407839259999,29465.901177749998,53318.766403680005 2025-06-27,18:16:08.000,178,11071013,3165,0,1751048167,13166.340476159989,27159.073385249998,53318.68954536001 2025-06-27,18:16:09.000,178,11071051,3565,0,1751048168,13166.300058299988,27159.136827420007,53318.72448096 2025-06-27,18:16:10.000,178,11071058,2525,0,1751048169,13166.266376749998,24390.971672939995,53318.7035196 2025-06-27,18:16:11.000,178,11071045,3245,0,1751048170,13166.239431509988,26697.785367179997,53318.717493840006 2025-06-27,18:16:12.000,178,11071048,3125,0,1751048171,13166.165332099998,29004.599061419998,53318.7035196 2025-06-27,18:16:13.000,178,11071051,3245,0,1751048172,13166.124914239997,27159.186171330002,53318.73146808 2025-06-27,18:16:14.000,178,11071043,3285,0,1751048173,13166.124914239997,29927.35837494,53318.598712800005 2025-06-27,18:16:15.000,178,11071043,2844,0,1751048174,13166.050814829992,26697.91225152,53318.66858400001 2025-06-27,18:16:16.000,178,11071005,3165,0,1751048175,13165.996924350002,25775.258674950004,53318.66858400001 2025-06-27,18:16:17.000,178,11071014,2605,0,1751048176,13165.990188039992,32234.397641339994,53318.59172568001 2025-06-27,18:16:18.000,178,11071085,3605,0,1751048177,13165.882407079996,28543.59300855,53318.62666128 2025-06-27,18:16:19.000,178,11071023,3125,0,1751048178,13165.835252910001,31773.123721530006,53318.53582872 2025-06-27,18:16:20.000,178,11071074,2525,0,1751048179,13165.808307669991,30850.463095829997,53318.49390600001 2025-06-27,18:16:21.000,178,11071039,2685,0,1751048180,13165.77462612,27620.953530240004,53318.47294464001 2025-06-27,18:16:22.000,178,11070865,2565,0,1751048181,13165.781362429996,25775.62522971,53318.51486736 2025-06-27,18:16:23.000,178,11071052,2885,0,1751048182,13165.740944569996,29005.198237470002,53318.47294464001 2025-06-27,18:16:24.000,178,11071027,2844,0,1751048183,13165.727471949991,25775.688671879994,53318.42403480001 2025-06-27,18:16:25.000,178,11071096,2685,0,1751048184,13165.767889809991,29927.99984577,53318.382112080006 2025-06-27,18:16:26.000,178,11071030,2205,0,1751048185,13165.747680879991,30850.702766250004,53318.39608632 2025-06-27,18:16:27.000,178,11071056,2685,0,1751048186,13165.727471949991,28543.853826360006,53318.3890992 2025-06-27,18:16:28.000,178,11071021,3525,0,1751048187,13165.707263019991,33157.43892006,53318.37512496001 2025-06-27,18:16:29.000,178,11071044,2725,0,1751048188,13165.67358147,29466.436911630008,53318.361150720004 2025-06-27,18:16:30.000,178,11071059,2644,0,1751048189,13165.65337254,26236.800461699997,53318.36813784 2025-06-27,18:16:31.000,178,11071093,2525,0,1751048190,13165.66684515999,25313.99180427,53318.30525376001 2025-06-27,18:16:32.000,178,11071142,3085,0,1751048191,13165.680317779996,26697.940448039997,53318.30525376001 2025-06-27,18:16:33.000,178,11071039,3125,0,1751048192,13165.63316361,26697.785367179997,53318.214421200006 2025-06-27,18:16:34.000,178,11071011,3005,0,1751048193,13165.660108849996,29465.830686450005,53318.144550000005 2025-06-27,18:16:35.000,178,11071021,3085,0,1751048194,13165.63316361,31311.025053510006,53318.15852424001 2025-06-27,18:16:36.000,178,11071035,3525,0,1751048195,13165.639899919996,27620.100585509994,53318.08865304001 2025-06-27,18:16:37.000,178,11071082,2725,0,1751048196,13165.639899919996,29003.978737979996,53318.06769168001 2025-06-27,18:16:38.000,178,11070990,2885,0,1751048197,13165.56580050999,34078.77430932,53318.05371744 2025-06-27,18:16:39.000,178,11071034,2725,0,1751048198,13165.559064199995,28081.085490989994,53318.03974320001 2025-06-27,18:16:40.000,178,11071061,3005,0,1751048199,13165.52538264999,34078.527589770005,53317.997820480006 2025-06-27,18:16:41.000,178,11071063,3405,0,1751048200,13165.55232789,31310.320140509997,53318.01179472 2025-06-27,18:16:42.000,178,11071110,2844,0,1751048201,13165.559064199995,32232.931422299996,53317.976859120005 2025-06-27,18:16:43.000,178,11071072,2525,0,1751048202,13165.57253682,29926.110678929996,53317.95589776 2025-06-27,18:16:44.000,178,11071089,3285,0,1751048203,13165.61295468,25312.55378175,53317.89301368 2025-06-27,18:16:45.000,178,11071056,2764,0,1751048204,13165.599482059995,31310.087519220004,53317.91397504 2025-06-27,18:16:46.000,178,11071077,3205,0,1751048205,13165.579273129995,29003.28792324,53317.90698792 2025-06-27,18:16:47.000,178,11071081,3165,0,1751048206,13165.57253682,32694.085506899995,53317.90698792 2025-06-27,18:16:48.000,178,11071012,3165,0,1751048207,13165.54559157999,31771.368488160006,53317.89301368 2025-06-27,18:16:49.000,178,11071053,3485,0,1751048208,13165.50517371999,33155.40877061999,53317.8650652 2025-06-27,18:16:50.000,178,11071055,3645,0,1751048209,13165.46475585999,29003.3020215,53317.87205232001 2025-06-27,18:16:51.000,178,11071062,3205,0,1751048210,13165.437810619995,26235.18621093,53317.830129600006 2025-06-27,18:16:52.000,178,11071042,2805,0,1751048211,13165.37044752,32232.7199484,53317.78121976001 2025-06-27,18:16:53.000,178,11071020,2165,0,1751048212,13165.377183829994,30387.300009180006,53317.76724552 2025-06-27,18:16:54.000,178,11071014,2725,0,1751048213,13165.33002966,25773.71491548,53317.73230992001 2025-06-27,18:16:55.000,178,11071000,3165,0,1751048214,13165.269402869999,28541.83777518,53317.60654176 2025-06-27,18:16:56.000,178,11071023,3205,0,1751048215,13165.168358219998,29925.89920503,53317.58558040001 2025-06-27,18:16:57.000,178,11071049,2885,0,1751048216,13165.141412979989,28541.802529530003,53317.543657680006 2025-06-27,18:16:58.000,178,11071041,3605,0,1751048217,13164.999950469988,29464.547744790005,53317.43885088 2025-06-27,18:16:59.000,178,11070904,2805,0,1751048218,13164.946059989998,30848.538683339997,53317.44583800001 2025-06-27,18:17:00.000,178,11071016,3085,0,1751048219,13164.824806409997,30387.173124840003,53317.43186376 2025-06-27,18:17:01.000,178,11071056,2605,0,1751048220,13164.770915929992,26235.00293355,53317.36199256 2025-06-27,18:17:02.000,178,11071033,3365,0,1751048221,13164.750706999992,26235.00998268,53317.33404408 2025-06-27,18:17:03.000,178,11071059,3125,0,1751048222,13164.696816520001,29925.72297678,53317.28513424 2025-06-27,18:17:04.000,178,11071070,2685,0,1751048223,13164.595771870001,26696.31914814,53317.29212136 2025-06-27,18:17:05.000,178,11070990,3005,0,1751048224,13164.548617699991,27157.6283136,53317.187314560004 2025-06-27,18:17:06.000,178,11071020,2764,0,1751048225,13164.47451829,27157.642411859997,53317.13141760001 2025-06-27,18:17:07.000,178,11071044,2764,0,1751048226,13164.420627809995,33155.084510639994,53317.06853352 2025-06-27,18:17:08.000,178,11071036,2844,0,1751048227,13164.35326471,31309.66457142,53317.096482 2025-06-27,18:17:09.000,178,11071046,2685,0,1751048228,13164.32631946999,28080.162054960005,53317.019623680004 2025-06-27,18:17:10.000,178,11070997,3285,0,1751048229,13164.31284685,27618.824692979993,53317.01263656001 2025-06-27,18:17:11.000,178,11071062,2685,0,1751048230,13164.24548374999,26696.107674240004,53317.019623680004 2025-06-27,18:17:12.000,178,11070976,2285,0,1751048231,13164.12423016999,31770.825705149997,53316.94975248 2025-06-27,18:17:13.000,178,11071012,2644,0,1751048232,13164.11075755,30386.785422689994,53317.01263656001 2025-06-27,18:17:14.000,178,11071010,2764,0,1751048233,13164.050130759999,28541.35138521,53316.98468808001 2025-06-27,18:17:15.000,178,11071064,2764,0,1751048234,13164.002976589989,29463.95561787,53316.91481688001 2025-06-27,18:17:16.000,178,11071033,3045,0,1751048235,13163.928877179998,28079.88008976,53316.91481688001 2025-06-27,18:17:17.000,178,11071051,3045,0,1751048236,13163.901931939989,28079.865991500003,53316.872894160006 2025-06-27,18:17:18.000,178,11071027,3205,0,1751048237,13163.794150979993,32693.310102599993,53316.87988128 2025-06-27,18:17:19.000,178,11071046,2685,0,1751048238,13163.706578949997,32693.25370956,53316.872894160006 2025-06-27,18:17:20.000,178,11071129,3325,0,1751048239,13163.619006920002,29463.863979179994,53316.87988128 2025-06-27,18:17:21.000,178,11070986,2485,0,1751048240,13163.504489649997,29002.526617199997,53316.803022960004 2025-06-27,18:17:22.000,178,11071017,3325,0,1751048241,13163.389972379991,27157.198316669994,53316.74013888 2025-06-27,18:17:23.000,178,11071027,3125,0,1751048242,13163.322609279996,32693.429937809997,53316.74013888 2025-06-27,18:17:24.000,178,11071033,3085,0,1751048243,13163.261982489996,29464.019060039995,53316.60738360001 2025-06-27,18:17:25.000,178,11071079,3325,0,1751048244,13163.221564629996,29002.709894579995,53316.6423192 2025-06-27,18:17:26.000,178,11071075,3125,0,1751048245,13163.17441046,30848.18622684,53316.59340936 2025-06-27,18:17:27.000,178,11071038,2885,0,1751048246,13163.12725628999,28080.169104090004,53316.572448 2025-06-27,18:17:28.000,178,11071042,2685,0,1751048247,13163.039684259995,27618.859938630005,53316.50956392001 2025-06-27,18:17:29.000,178,11071040,2725,0,1751048248,13163.019475329995,25312.109686559997,53316.52353816 2025-06-27,18:17:30.000,178,11071111,3125,0,1751048249,13162.9319033,29002.949565000003,53316.44667984 2025-06-27,18:17:31.000,178,11071071,3245,0,1751048250,13162.84433126999,29003.013007169997,53316.33488592 2025-06-27,18:17:32.000,178,11071055,3525,0,1751048251,13162.723077689989,23466.922368629996,53316.30693744 2025-06-27,18:17:33.000,178,11071028,2485,0,1751048252,13162.682659829989,33155.295984540004,53316.20911776 2025-06-27,18:17:34.000,178,11071009,3205,0,1751048253,13162.608560419998,26235.101621370006,53316.20911776 2025-06-27,18:17:35.000,178,11071004,2725,0,1751048254,13162.541197320003,24851.08953543,53316.09033672 2025-06-27,18:17:36.000,178,11071031,3285,0,1751048255,13162.460361600002,30387.328205700003,53316.083349600005 2025-06-27,18:17:37.000,178,11071022,2844,0,1751048256,13162.473834219993,30387.37754961,53316.07636248001 2025-06-27,18:17:38.000,178,11070993,3165,0,1751048257,13162.419943740002,29003.337267149996,53316.00649128001 2025-06-27,18:17:39.000,178,11071088,2685,0,1751048258,13162.339108020002,30848.729009849994,53315.99950416 2025-06-27,18:17:40.000,178,11071044,2885,0,1751048259,13162.325635399997,30848.729009849994,53315.964568560004 2025-06-27,18:17:41.000,178,11071077,3165,0,1751048260,13162.238063370001,31310.087519220004,53315.817839040006 2025-06-27,18:17:42.000,178,11071024,2685,0,1751048261,13162.184172889996,27157.896180540003,53315.85976176001 2025-06-27,18:17:43.000,178,11071068,2605,0,1751048262,13162.09660086,26235.17211267,53315.72001936001 2025-06-27,18:17:44.000,178,11071080,2685,0,1751048263,13162.04944668999,28541.964659520003,53315.678096640004 2025-06-27,18:17:45.000,178,11071036,2605,0,1751048264,13162.022501449996,32232.762243179997,53315.65713528 2025-06-27,18:17:46.000,178,11071040,2685,0,1751048265,13161.98881989999,31310.017027919996,53315.580276960005 2025-06-27,18:17:47.000,178,11070863,3485,0,1751048266,13161.94840203999,34077.991855889995,53315.461495920004 2025-06-27,18:17:48.000,178,11071023,3125,0,1751048267,13161.90798417999,29003.062351080007,53315.43354744001 2025-06-27,18:17:49.000,178,11071008,2844,0,1751048268,13161.921456799995,31771.008982529995,53315.412586080005 2025-06-27,18:17:50.000,178,11071003,3165,0,1751048269,13161.91472049,31309.579981860006,53315.37765048 2025-06-27,18:17:51.000,178,11071023,3365,0,1751048270,13161.941665729995,30848.087539019994,53315.37066336 2025-06-27,18:17:52.000,178,11070950,2525,0,1751048271,13161.941665729995,27157.240611450005,53315.25188232 2025-06-27,18:17:53.000,178,11071031,3285,0,1751048272,13161.96861096999,27618.465187349997,53315.244895200005 2025-06-27,18:17:54.000,178,11071033,3965,0,1751048273,13161.98881989999,30386.383622280002,53315.18201112 2025-06-27,18:17:55.000,178,11070982,2925,0,1751048274,13161.99555621,29002.272848520006,53315.11213992 2025-06-27,18:17:56.000,178,11071032,3365,0,1751048275,13161.96861096999,31770.233578230007,53315.08419144 2025-06-27,18:17:57.000,178,11071067,3365,0,1751048276,13161.961874659995,25311.256741830002,53315.07021720001 2025-06-27,18:17:58.000,178,11071045,3285,0,1751048277,13161.901247869995,25772.544759900004,53314.97239752001 2025-06-27,18:17:59.000,178,11071042,2245,0,1751048278,13161.94840203999,29001.793507680006,53314.97239752001 2025-06-27,18:18:00.000,178,11071018,2764,0,1751048279,13161.961874659995,29924.44708425,53314.8955392 2025-06-27,18:18:01.000,178,11071064,2644,0,1751048280,13162.00902882999,32692.43601048,53314.88156496001 2025-06-27,18:18:02.000,178,11071042,2764,0,1751048281,13162.069655619991,31769.726040869995,53314.78374528001 2025-06-27,18:18:03.000,178,11071011,3365,0,1751048282,13162.130282409991,28540.329261360006,53314.76278392001 2025-06-27,18:18:04.000,178,11071056,2965,0,1751048283,13162.177436580001,26233.487370600007,53314.76278392001 2025-06-27,18:18:05.000,178,11071032,2725,0,1751048284,13162.190909199991,29462.771364030006,53314.7208612 2025-06-27,18:18:06.000,178,11071043,3205,0,1751048285,13162.170700269991,29001.398756399998,53314.70688696 2025-06-27,18:18:07.000,178,11070999,3285,0,1751048286,13162.143755029996,31308.127861080007,53314.71387408001 2025-06-27,18:18:08.000,178,11071020,3045,0,1751048287,13162.062919309996,24849.270859890006,53314.55317032 2025-06-27,18:18:09.000,178,11071045,3205,0,1751048288,13162.09660086,28078.590098970002,53314.53919608 2025-06-27,18:18:10.000,178,11071014,2685,0,1751048289,13162.04944668999,34075.93350992999,53314.53220896 2025-06-27,18:18:11.000,178,11070980,3125,0,1751048290,13162.056183,28078.413870720004,53314.49028624 2025-06-27,18:18:12.000,178,11070998,3045,0,1751048291,13162.002292519996,29462.50349709,53314.36451808 2025-06-27,18:18:13.000,178,11070992,2764,0,1751048292,13161.95513835,29462.482349700003,53314.44836352001 2025-06-27,18:18:14.000,178,11071036,2605,0,1751048293,13161.961874659995,33153.1248525,53314.39246656 2025-06-27,18:18:15.000,178,11071011,3405,0,1751048294,13161.921456799995,27155.710950239998,53314.34355672 2025-06-27,18:18:16.000,178,11071067,3325,0,1751048295,13161.961874659995,30846.339354779993,53314.35054384001 2025-06-27,18:18:17.000,178,11071031,3685,0,1751048296,13161.92819310999,29923.558893869995,53314.37849232001 2025-06-27,18:18:18.000,178,11070968,2085,0,1751048297,13161.93492942,24848.87610861,53314.28067264001 2025-06-27,18:18:19.000,178,11071042,2965,0,1751048298,13161.88777524999,27155.443083299993,53314.32259536 2025-06-27,18:18:20.000,178,11071065,3285,0,1751048299,13161.881038939995,29000.792531219995,53314.32259536 2025-06-27,18:18:21.000,178,11071004,2844,0,1751048300,13161.83388477,25771.339358669997,53314.29464688 2025-06-27,18:18:22.000,178,11070969,2644,0,1751048301,13161.84735738999,28077.96977553,53314.30163400001 2025-06-27,18:18:23.000,178,11071017,3085,0,1751048302,13161.79346691,30845.965750889998,53314.189840080006 2025-06-27,18:18:24.000,178,11071029,3325,0,1751048303,13161.840621079995,28077.95567727,53314.23176280001 2025-06-27,18:18:25.000,178,11071010,2764,0,1751048304,13161.88777524999,29461.89727191,53314.25272416 2025-06-27,18:18:26.000,178,11071039,3285,0,1751048305,13161.840621079995,27616.449136170006,53314.1968272 2025-06-27,18:18:27.000,178,11071010,3085,0,1751048306,13161.84735738999,29000.383681680003,53314.189840080006 2025-06-27,18:18:28.000,178,11071031,3365,0,1751048307,13161.83388477,31306.957705499997,53314.16189160001 2025-06-27,18:18:29.000,178,11070990,3045,0,1751048308,13161.82714845999,27154.89325116,53314.16189160001 2025-06-27,18:18:30.000,178,11070966,2965,0,1751048309,13161.820412149995,29922.84693174,53314.140930240006 2025-06-27,18:18:31.000,178,11071015,3205,0,1751048310,13161.820412149995,28538.80664928,53314.14791736 2025-06-27,18:18:32.000,178,11071020,2365,0,1751048311,13161.76652166999,28077.405845129993,53314.11298176001 2025-06-27,18:18:33.000,178,11071050,2725,0,1751048312,13161.800203219995,22541.37864876,53314.13394312001 2025-06-27,18:18:34.000,178,11070999,3205,0,1751048313,13161.79346691,33152.081581260005,53314.11298176001 2025-06-27,18:18:35.000,178,11071044,2725,0,1751048314,13161.80693952999,32690.737170149994,53314.08503328 2025-06-27,18:18:36.000,178,11071001,3205,0,1751048315,13161.779994289995,30384.092655030006,53314.09900752 2025-06-27,18:18:37.000,178,11070993,3325,0,1751048316,13161.74631273999,29922.677752620002,53314.13394312001 2025-06-27,18:18:38.000,178,11071040,3165,0,1751048317,13161.75304905,31306.718035080004,53314.11298176001 2025-06-27,18:18:39.000,178,11070968,2764,0,1751048318,13161.69242226,34074.74220696,53314.071059040005 2025-06-27,18:18:40.000,178,11071032,2764,0,1751048319,13161.678949639994,29461.40383281,53314.13394312001 2025-06-27,18:18:41.000,178,11071019,3085,0,1751048320,13161.672213329999,29461.40383281,53314.01516208001 2025-06-27,18:18:42.000,178,11070997,2365,0,1751048321,13161.658740709994,31768.189330530004,53314.00817496 2025-06-27,18:18:43.000,178,11071004,2805,0,1751048322,13161.69242226,33152.201416469994,53314.00817496 2025-06-27,18:18:44.000,178,11071006,2764,0,1751048323,13161.672213329999,30845.528704829994,53314.071059040005 2025-06-27,18:18:45.000,178,11071003,3005,0,1751048324,13161.672213329999,27616.160121840003,53314.04311056001 2025-06-27,18:18:46.000,178,11071036,2685,0,1751048325,13161.66547701999,28077.532729469996,53314.022149200006 2025-06-27,18:18:47.000,178,11071025,3125,0,1751048326,13161.69242226,27154.801612469993,53313.99420072001 2025-06-27,18:18:48.000,178,11071002,2965,0,1751048327,13161.652004399999,33152.21551473001,53313.9173424 2025-06-27,18:18:49.000,178,11071007,3205,0,1751048328,13161.638531779994,26232.239674590004,53313.833496960004 2025-06-27,18:18:50.000,178,11070986,2805,0,1751048329,13161.678949639994,30384.212490239996,53313.82650984001 2025-06-27,18:18:51.000,178,11071049,3205,0,1751048330,13161.70589487999,26693.534741790005,53313.84048408 2025-06-27,18:18:52.000,178,11071020,2844,0,1751048331,13161.75304905,30384.16314633,53313.833496960004 2025-06-27,18:18:53.000,178,11070994,2805,0,1751048332,13161.678949639994,30384.254785020006,53313.82650984001 2025-06-27,18:18:54.000,178,11070975,3205,0,1751048333,13161.64526808999,34074.91138608,53313.8824068 2025-06-27,18:18:55.000,178,11071013,3085,0,1751048334,13161.631795469999,28538.912386230004,53313.79856136001 2025-06-27,18:18:56.000,178,11070998,2525,0,1751048335,13161.64526808999,29000.25679734,53313.84048408 2025-06-27,18:18:57.000,178,11071021,3085,0,1751048336,13161.611586539999,29000.228600820003,53313.82650984001 2025-06-27,18:18:58.000,178,11071036,2685,0,1751048337,13161.64526808999,34997.600208300006,53313.833496960004 2025-06-27,18:18:59.000,178,11071012,2644,0,1751048338,13161.64526808999,29461.601208449996,53313.8824068 2025-06-27,18:19:00.000,178,11070997,2925,0,1751048339,13161.658740709994,28538.975828399998,53313.87541968001 2025-06-27,18:19:01.000,178,11071022,2844,0,1751048340,13161.658740709994,31768.344411390004,53313.854458320006 2025-06-27,18:19:02.000,178,11070986,2205,0,1751048341,13161.658740709994,29922.931521299994,53313.81952272 2025-06-27,18:19:03.000,178,11071027,3444,0,1751048342,13161.652004399999,33613.61631888,53313.854458320006 2025-06-27,18:19:04.000,178,11071011,3325,0,1751048343,13161.638531779994,29000.214502560004,53313.79856136001 2025-06-27,18:19:05.000,178,11071006,2885,0,1751048344,13161.64526808999,27154.822759860006,53313.8125356 2025-06-27,18:19:06.000,178,11070998,2805,0,1751048345,13161.672213329999,32229.456201210007,53313.84747120001 2025-06-27,18:19:07.000,178,11070996,2685,0,1751048346,13161.638531779994,25309.36757499,53313.784587120004 2025-06-27,18:19:08.000,178,11071021,2485,0,1751048347,13161.658740709994,29000.038274310005,53313.7426644 2025-06-27,18:19:09.000,178,11071026,3405,0,1751048348,13161.678949639994,28999.974832139997,53313.784587120004 2025-06-27,18:19:10.000,178,11071008,2844,0,1751048349,13161.638531779994,26231.95066026,53313.686767440005 2025-06-27,18:19:11.000,178,11070979,2444,0,1751048350,13161.66547701999,26693.25277659,53313.70772880001 2025-06-27,18:19:12.000,178,11070989,3165,0,1751048351,13161.611586539999,30845.190346589996,53313.6727932 2025-06-27,18:19:13.000,178,11071061,3285,0,1751048352,13161.631795469999,28077.201420359997,53313.70074168 2025-06-27,18:19:14.000,178,11071014,2405,0,1751048353,13161.598113919994,27615.87110751,53313.602922 2025-06-27,18:19:15.000,178,11071046,2805,0,1751048354,13161.571168679999,28077.194371229998,53313.637857600006 2025-06-27,18:19:16.000,178,11070976,2605,0,1751048355,13161.564432369989,29922.515622630002,53313.57497352 2025-06-27,18:19:17.000,178,11070988,2725,0,1751048356,13161.571168679999,30845.190346589996,53313.63087048001 2025-06-27,18:19:18.000,178,11071002,2844,0,1751048357,13161.544223439989,28999.92548823,53313.6727932 2025-06-27,18:19:19.000,178,11070998,2605,0,1751048358,13161.544223439989,25770.571003499994,53313.637857600006 2025-06-27,18:19:20.000,178,11071056,2885,0,1751048359,13161.524014509989,25770.585101760007,53313.58894776001 2025-06-27,18:19:21.000,178,11071008,2844,0,1751048360,13161.483596649989,30845.3101818,53313.52606368 2025-06-27,18:19:22.000,178,11071012,2405,0,1751048361,13161.463387719989,29461.298095859995,53313.48414096 2025-06-27,18:19:23.000,178,11071001,3285,0,1751048362,13161.476860339993,30383.930525040007,53313.5330508 2025-06-27,18:19:24.000,178,11071007,3165,0,1751048363,13161.456651409993,27154.618335089996,53313.428244 2025-06-27,18:19:25.000,178,11071016,2885,0,1751048364,13161.422969859988,29922.621359580007,53313.449205360004 2025-06-27,18:19:26.000,178,11071052,2764,0,1751048365,13161.416233549993,29461.298095859995,53313.46317960001 2025-06-27,18:19:27.000,178,11070993,3444,0,1751048366,13161.416233549993,29461.312194119993,53313.48414096 2025-06-27,18:19:28.000,178,11071037,3005,0,1751048367,13161.362343069988,30383.979868950002,53313.41426976 2025-06-27,18:19:29.000,178,11070988,2685,0,1751048368,13161.335397829993,29461.269899339997,53313.40728264 2025-06-27,18:19:30.000,178,11071022,2605,0,1751048369,13161.308452589998,28999.93958649,53313.449205360004 2025-06-27,18:19:31.000,178,11071021,3085,0,1751048370,13161.241089490002,28077.293059050004,53313.41426976 2025-06-27,18:19:32.000,178,11070995,3205,0,1751048371,13161.160253770002,23002.631421180005,53313.46317960001 2025-06-27,18:19:33.000,178,11071045,3165,0,1751048372,13161.119835910002,29461.319243250007,53313.37234704001 2025-06-27,18:19:34.000,178,11071011,3045,0,1751048373,13161.059209120001,30383.916426779993,53313.400295520005 2025-06-27,18:19:35.000,178,11070947,3045,0,1751048374,13161.025527569996,28999.812702149997,53313.39330840001 2025-06-27,18:19:36.000,178,11070980,2764,0,1751048375,13160.985109709996,31306.42902075,53313.37234704001 2025-06-27,18:19:37.000,178,11070978,3085,0,1751048376,13160.991846019991,28999.742210850003,53313.26754024 2025-06-27,18:19:38.000,178,11071026,2764,0,1751048377,13160.951428159991,26231.682793319997,53313.281514480004 2025-06-27,18:19:39.000,178,11070984,2644,0,1751048378,13160.911010299991,29461.002032400007,53313.22561752001 2025-06-27,18:19:40.000,178,11071026,2965,0,1751048379,13160.87732875,31306.259841630002,53313.17670768001 2025-06-27,18:19:41.000,178,11070954,2805,0,1751048380,13160.850383509991,32690.243731049995,53313.09286224 2025-06-27,18:19:42.000,178,11070964,2725,0,1751048381,13160.823438269996,29922.177264390004,53313.02299104 2025-06-27,18:19:43.000,178,11070980,3005,0,1751048382,13160.76954778999,28999.425000000003,53313.02997816 2025-06-27,18:19:44.000,178,11070976,2685,0,1751048383,13160.73586624,27154.07555208,53312.87626152 2025-06-27,18:19:45.000,178,11070997,3405,0,1751048384,13160.67523945,24386.023183679994,53312.967094080006 2025-06-27,18:19:46.000,178,11071001,3085,0,1751048385,13160.63482159,30844.598219670006,53312.897222880005 2025-06-27,18:19:47.000,178,11071011,3165,0,1751048386,13160.61461266,27615.194391030003,53312.778441840004 2025-06-27,18:19:48.000,178,11071012,2685,0,1751048387,13160.60787634999,31767.08966625,53312.78542896 2025-06-27,18:19:49.000,178,11070971,3365,0,1751048388,13160.5741948,27615.039310170003,53312.7644676 2025-06-27,18:19:50.000,178,11071060,2844,0,1751048389,13160.54724955999,30383.000039880004,53312.77145472001 2025-06-27,18:19:51.000,178,11071027,3125,0,1751048390,13160.50683169999,33150.88322916,53312.75748048 2025-06-27,18:20:02.000,178,11070994,2685,0,1751048401,13160.46641383999,31304.913457799994,53312.30331768 2025-06-27,18:20:03.000,178,11071001,3285,0,1751048402,13160.46641383999,31766.095738920005,53312.28235632 2025-06-27,18:20:04.000,178,11070975,3245,0,1751048403,13160.48662276999,31304.66673825,53312.25440784 2025-06-27,18:20:05.000,178,11071031,3285,0,1751048404,13160.51356801,25307.386769460005,53312.23344648 2025-06-27,18:20:06.000,178,11070998,2605,0,1751048405,13160.50683169999,31765.82787198,53312.19851088001 2025-06-27,18:20:07.000,178,11071016,2805,0,1751048406,13160.520304319994,32227.066546140006,53312.16357528 2025-06-27,18:20:08.000,178,11071006,2925,0,1751048407,13160.51356801,27613.664729819997,53312.1356268 2025-06-27,18:20:09.000,178,11071022,2925,0,1751048408,13160.50683169999,31765.447218960006,53312.07972984001 2025-06-27,18:20:10.000,178,11071017,3245,0,1751048409,13160.50683169999,34533.29516259,53312.072742719996 2025-06-27,18:20:11.000,178,11071010,2925,0,1751048410,13160.540513249995,35455.864149600005,53312.072742719996 2025-06-27,18:20:12.000,178,11071007,3205,0,1751048411,13160.50683169999,29458.591229939993,53311.94697456 2025-06-27,18:20:13.000,178,11071015,3125,0,1751048412,13160.500095389994,28997.19747492,53312.03082000001 2025-06-27,18:20:14.000,178,11071000,2844,0,1751048413,13160.44620490999,31765.101811589993,53311.95396168001 2025-06-27,18:20:15.000,178,11070981,3444,0,1751048414,13160.412523359999,25306.583168640005,53311.78627080001 2025-06-27,18:20:16.000,178,11070971,3205,0,1751048415,13160.399050739994,33148.97291493,53311.772296560004 2025-06-27,18:20:17.000,178,11071031,3205,0,1751048416,13160.392314429999,32226.33343662,53311.81421928001 2025-06-27,18:20:18.000,178,11070969,3205,0,1751048417,13160.378841809994,32226.277043580005,53311.71639960001 2025-06-27,18:20:19.000,178,11070997,3165,0,1751048418,13160.372105499999,31303.651663530007,53311.73037384 2025-06-27,18:20:20.000,178,11071000,2764,0,1751048419,13160.318215019994,33148.95176754,53311.63954128 2025-06-27,18:20:21.000,178,11070992,2605,0,1751048420,13160.291269779998,32226.234748799994,53311.59761856001 2025-06-27,18:20:22.000,178,11070954,2764,0,1751048421,13160.244115609989,29919.632528460003,53311.569670079996 2025-06-27,18:20:23.000,178,11071019,3125,0,1751048422,13160.223906679988,30842.286105029998,53311.59761856001 2025-06-27,18:20:24.000,178,11070989,3285,0,1751048423,13160.217170369993,28074.4381614,53311.48582464 2025-06-27,18:20:25.000,178,11071004,2844,0,1751048424,13160.190225129998,24383.830904250004,53311.49979888001 2025-06-27,18:20:26.000,178,11070993,3405,0,1751048425,13160.183488819988,26690.38378068,53311.52774736001 2025-06-27,18:20:27.000,178,11071009,3005,0,1751048426,13160.156543579993,31303.503631800006,53311.41595344 2025-06-27,18:20:28.000,178,11071020,2805,0,1751048427,13160.136334649993,28535.59929513,53311.33210800001 2025-06-27,18:20:29.000,178,11071002,2764,0,1751048428,13160.109389409998,26228.856092190006,53311.30415952 2025-06-27,18:20:30.000,178,11071015,3405,0,1751048429,13160.015081069992,29458.069594319997,53311.26223680001 2025-06-27,18:20:31.000,178,11070995,3005,0,1751048430,13160.068971549998,23460.7825764,53311.269223920004 2025-06-27,18:20:32.000,178,11070994,2965,0,1751048431,13160.035289999993,30841.77856767,53311.171404240005 2025-06-27,18:20:33.000,178,11071027,3205,0,1751048432,13160.001608450002,25767.208568489994,53311.2273012 2025-06-27,18:20:34.000,178,11071034,2925,0,1751048433,13159.954454279992,31764.2347686,53311.122494400006 2025-06-27,18:20:35.000,178,11071008,2764,0,1751048434,13159.880354870002,32225.438197109994,53311.04563608001 2025-06-27,18:20:36.000,178,11070964,2685,0,1751048435,13159.839937010001,32225.261968859995,53311.066597439996 2025-06-27,18:20:37.000,178,11070988,2764,0,1751048436,13159.779310220001,28996.020270210007,53311.0176876 2025-06-27,18:20:38.000,178,11071018,2805,0,1751048437,13159.745628669996,33147.64062936,53310.954803520006 2025-06-27,18:20:39.000,178,11071009,3325,0,1751048438,13159.671529259991,25766.602343310005,53310.8430096 2025-06-27,18:20:40.000,178,11070963,3245,0,1751048439,13159.671529259991,27611.641629510006,53310.81506112 2025-06-27,18:20:41.000,178,11071009,3525,0,1751048440,13159.67826557,27611.592285599996,53310.766151280004 2025-06-27,18:20:42.000,178,11070959,2725,0,1751048441,13159.604166159996,26688.7906773,53310.61243464001 2025-06-27,18:20:43.000,178,11070880,2725,0,1751048442,13159.624375089996,33147.08374808999,53310.57749904 2025-06-27,18:20:44.000,178,11070989,3365,0,1751048443,13159.55701199,25304.771542229995,53310.58448616 2025-06-27,18:20:45.000,178,11070908,2685,0,1751048444,13159.563748299995,25304.665805280005,53310.54256344001 2025-06-27,18:20:46.000,178,11070964,2925,0,1751048445,13159.53006674999,29456.384852250005,53310.53557632 2025-06-27,18:20:47.000,178,11070910,2844,0,1751048446,13159.50985781999,26227.199546639997,53310.55653768 2025-06-27,18:20:48.000,178,11070962,2725,0,1751048447,13159.523330439995,30378.932691869995,53310.52160208001 2025-06-27,18:20:49.000,178,11070924,2685,0,1751048448,13159.48964888999,33146.759488109994,53310.500640720005 2025-06-27,18:20:50.000,178,11070969,3085,0,1751048449,13159.462703649995,30378.87629883,53310.430769520004 2025-06-27,18:20:51.000,178,11070959,3205,0,1751048450,13159.442494719995,32685.344585700004,53310.46570512 2025-06-27,18:20:52.000,178,11070984,2644,0,1751048451,13159.39534055,29917.475494679995,53310.42378240001 2025-06-27,18:20:53.000,178,11071025,3125,0,1751048452,13159.35492269,36375.72627069001,53310.42378240001 2025-06-27,18:20:54.000,178,11071045,3365,0,1751048453,13159.41554948,28072.154243280005,53310.500640720005 2025-06-27,18:20:55.000,178,11071047,3285,0,1751048454,13159.37513162,31762.62051783,53310.44474376001 2025-06-27,18:20:56.000,178,11070986,3085,0,1751048455,13159.361658999995,33607.772590110006,53310.332949840005 2025-06-27,18:20:57.000,178,11071008,2885,0,1751048456,13159.31450483,31301.18446803,53310.25609152001 2025-06-27,18:20:58.000,178,11070957,2925,0,1751048457,13159.321241139995,27149.345585849995,53310.22814304001 2025-06-27,18:20:59.000,178,11071016,2764,0,1751048458,13159.26735065999,32223.668865479995,53310.214168800005 2025-06-27,18:21:00.000,178,11071069,3685,0,1751048459,13159.18651493999,29455.757479680004,53310.18622032001 2025-06-27,18:21:01.000,178,11070987,3205,0,1751048460,13159.179778629994,34991.3969739,53310.13731048001 2025-06-27,18:21:02.000,178,11070977,3005,0,1751048461,13159.199987559994,33607.37783883,53310.17224608 2025-06-27,18:21:03.000,178,11070974,2644,0,1751048462,13159.139360769994,28532.906527469997,53310.08141352 2025-06-27,18:21:04.000,178,11070996,2725,0,1751048463,13159.105679219989,31762.056587429994,53310.08141352 2025-06-27,18:21:05.000,178,11071015,3325,0,1751048464,13159.179778629994,24381.067645289993,53310.08840064001 2025-06-27,18:21:06.000,178,11071059,3325,0,1751048465,13159.092206599998,29455.30633536,53310.05346504 2025-06-27,18:21:07.000,178,11071021,3285,0,1751048466,13159.051788739998,26687.50773564,53310.116349120006 2025-06-27,18:21:08.000,178,11071010,2805,0,1751048467,13159.018107189993,28532.603414879995,53310.01154232 2025-06-27,18:21:09.000,178,11071000,2844,0,1751048468,13158.964216709988,27609.921641790002,53309.96961960001 2025-06-27,18:21:10.000,178,11071000,2525,0,1751048469,13158.950744089998,32684.174430119994,53309.99058096001 2025-06-27,18:21:11.000,178,11071016,2885,0,1751048470,13158.856435749993,34067.975042160004,53309.91372264 2025-06-27,18:21:12.000,178,11071020,2844,0,1751048471,13158.869908369998,28070.991136829995,53309.829877200005 2025-06-27,18:21:13.000,178,11070991,3205,0,1751048472,13158.869908369998,28993.489632540004,53309.85083856001 2025-06-27,18:21:14.000,178,11071004,2605,0,1751048473,13158.869908369998,25303.051554510006,53309.7949416 2025-06-27,18:21:15.000,178,11070944,2725,0,1751048474,13158.890117299998,30377.212704150006,53309.75301888001 2025-06-27,18:21:16.000,178,11070949,3165,0,1751048475,13158.896853609993,32222.378874689995,53309.80891584 2025-06-27,18:21:17.000,178,11070936,2644,0,1751048476,13158.890117299998,26686.682987430002,53309.77398024001 2025-06-27,18:21:18.000,178,11070922,2685,0,1751048477,13158.923798850003,30376.95188634,53309.71808328 2025-06-27,18:21:19.000,178,11070980,2925,0,1751048478,13158.842963130002,28531.701126240005,53309.62725072 2025-06-27,18:21:20.000,178,11071006,2925,0,1751048479,13158.863172060002,31760.674957950003,53309.68314768001 2025-06-27,18:21:21.000,178,11071002,2685,0,1751048480,13158.869908369998,32683.14525714,53309.662186320005 2025-06-27,18:21:22.000,178,11070825,3125,0,1751048481,13158.876644679993,35912.168432759994,53309.592315120004 2025-06-27,18:21:23.000,178,11070988,2525,0,1751048482,13158.917062539993,30376.507791149998,53309.57135376 2025-06-27,18:21:24.000,178,11070998,2844,0,1751048483,13158.957480399993,32682.891488459994,53309.63423784001 2025-06-27,18:21:25.000,178,11071000,3045,0,1751048484,13158.896853609993,27147.400025969997,53309.62725072 2025-06-27,18:21:26.000,178,11071014,3045,0,1751048485,13158.970953019998,29453.783723279994,53309.64122496 2025-06-27,18:21:27.000,178,11070967,2844,0,1751048486,13158.970953019998,33605.368836780006,53309.62725072 2025-06-27,18:21:28.000,178,11070952,2885,0,1751048487,13158.964216709988,32221.504782570002,53309.57834088 2025-06-27,18:21:29.000,178,11071029,3285,0,1751048488,13158.917062539993,34989.239940119995,53309.52943104 2025-06-27,18:21:30.000,178,11070974,3005,0,1751048489,13158.890117299998,28992.340624350007,53309.4805212 2025-06-27,18:21:31.000,178,11070997,3205,0,1751048490,13158.964216709988,30376.204678559996,53309.445585600006 2025-06-27,18:21:32.000,178,11070992,3045,0,1751048491,13158.991161949998,32682.609523260006,53309.445585600006 2025-06-27,18:21:33.000,178,11070963,3325,0,1751048492,13159.045052429989,30837.394008810006,53309.41065 2025-06-27,18:21:34.000,178,11070983,3205,0,1751048493,13159.112415529999,24840.473545650006,53309.39667576001 2025-06-27,18:21:35.000,178,11070983,3365,0,1751048494,13159.152833389999,30837.175485779997,53309.36872728001 2025-06-27,18:21:36.000,178,11070975,2725,0,1751048495,13159.166306009989,30837.090896220005,53309.45257272 2025-06-27,18:21:37.000,178,11071017,3085,0,1751048496,13159.146097079989,27146.638719929993,53309.40366288 2025-06-27,18:21:38.000,178,11070995,3125,0,1751048497,13159.193251249999,22533.596409239995,53309.41763712001 2025-06-27,18:21:39.000,178,11070972,2844,0,1751048498,13159.18651493999,28530.206710679995,53309.4805212 2025-06-27,18:21:40.000,178,11071020,2725,0,1751048499,13159.179778629994,28068.735415229996,53309.43859848001 2025-06-27,18:21:41.000,178,11071076,2965,0,1751048500,13159.173042319999,28991.078830080005,53309.45955984 2025-06-27,18:21:42.000,178,11070976,2325,0,1751048501,13159.152833389999,32681.199697260003,53309.43161136 2025-06-27,18:21:43.000,178,11070985,3165,0,1751048502,13159.105679219989,32219.77774572,53309.424624240004 2025-06-27,18:21:44.000,178,11070997,3085,0,1751048503,13159.105679219989,31297.032530459997,53309.43161136 2025-06-27,18:21:45.000,178,11070990,3045,0,1751048504,13159.065261359989,30835.624677180007,53309.39667576001 2025-06-27,18:21:46.000,178,11071002,2725,0,1751048505,13158.991161949998,28529.092948139994,53309.41763712001 2025-06-27,18:21:47.000,178,11070973,3444,0,1751048506,13158.910326229998,28529.0365551,53309.375714400005 2025-06-27,18:21:48.000,178,11070946,2885,0,1751048507,13158.923798850003,34525.576365240006,53309.34776592001 2025-06-27,18:21:49.000,178,11070985,3005,0,1751048508,13158.903589920003,27144.94692873,53309.375714400005 2025-06-27,18:21:50.000,178,11070988,2764,0,1751048509,13158.849699439997,35447.969123999996,53309.3407788 2025-06-27,18:21:51.000,178,11070958,2844,0,1751048510,13158.822754200002,31296.292371810006,53309.29186896 2025-06-27,18:21:52.000,178,11071005,3165,0,1751048511,13158.741918480002,26683.440387630006,53309.34776592001 2025-06-27,18:21:53.000,178,11070961,3365,0,1751048512,13158.694764309992,27605.917735950003,53309.3407788 2025-06-27,18:21:54.000,178,11070945,3365,0,1751048513,13158.647610139997,29912.230941960006,53309.326804560005 2025-06-27,18:21:55.000,178,11070960,2844,0,1751048514,13158.526356559996,29912.104057620003,53309.26392048 2025-06-27,18:21:56.000,178,11070982,2844,0,1751048515,13158.553301799991,31295.904669659998,53309.17308792 2025-06-27,18:21:57.000,178,11070972,2885,0,1751048516,13158.472466079991,30834.5955042,53309.21501064 2025-06-27,18:21:58.000,178,11070950,2844,0,1751048517,13158.499411320001,25299.13223823,53309.159113680005 2025-06-27,18:21:59.000,178,11070946,3045,0,1751048518,13158.445520839996,28066.803953609997,53309.110203840006 2025-06-27,18:22:00.000,178,11070915,3165,0,1751048519,13158.4185756,33140.80297326,53309.03334552001 2025-06-27,18:22:01.000,178,11070980,2844,0,1751048520,13158.37142142999,35447.20781796001,53309.05430688001 2025-06-27,18:22:02.000,178,11070946,2764,0,1751048521,13158.33100356999,32679.47970954,53309.110203840006 2025-06-27,18:22:03.000,178,11070941,3245,0,1751048522,13158.243431539995,28527.972136469994,53309.08225536001 2025-06-27,18:22:04.000,178,11070970,2844,0,1751048523,13158.2164863,28066.648872749996,53309.07526824 2025-06-27,18:22:05.000,178,11070918,3125,0,1751048524,13158.13565058,27605.360854679995,53309.0263584 2025-06-27,18:22:06.000,178,11070949,3165,0,1751048525,13158.04807854999,26221.489751340006,53309.03334552001 2025-06-27,18:22:07.000,178,11071014,2805,0,1751048526,13157.96724282999,32218.043659739997,53308.97744856 2025-06-27,18:22:08.000,178,11070967,3365,0,1751048527,13157.899879729994,28989.105073679995,53308.96347432001 2025-06-27,18:22:09.000,178,11070948,2965,0,1751048528,13157.839252939993,34985.67308034,53308.97744856 2025-06-27,18:22:10.000,178,11070999,3444,0,1751048529,13157.771889839998,26682.650885070005,53308.99840992 2025-06-27,18:22:11.000,178,11071025,3205,0,1751048530,13157.643899950002,26682.566295509998,53308.991422800005 2025-06-27,18:22:12.000,178,11071006,2525,0,1751048531,13157.542855300002,28988.88655065,53308.942512960006 2025-06-27,18:22:13.000,178,11071018,2644,0,1751048532,13157.502437440002,30833.918787720002,53308.90059024 2025-06-27,18:22:14.000,178,11071033,3645,0,1751048533,13157.421601720001,27604.916759490006,53308.97046144 2025-06-27,18:22:15.000,178,11070981,3645,0,1751048534,13157.313820759991,27143.614643160006,53308.92853872 2025-06-27,18:22:16.000,178,11070978,2285,0,1751048535,13157.25993028,28066.091991480003,53308.88661600001 2025-06-27,18:22:17.000,178,11071036,2844,0,1751048536,13157.165621939996,29911.096032030007,53308.90757736 2025-06-27,18:22:18.000,178,11070975,3285,0,1751048537,13157.084786219995,30833.566331220005,53308.88661600001 2025-06-27,18:22:19.000,178,11070989,3205,0,1751048538,13156.963532639995,29910.948000300006,53308.83071904 2025-06-27,18:22:20.000,178,11071033,3405,0,1751048539,13156.85575168,25298.187654809997,53308.7818092 2025-06-27,18:22:21.000,178,11070989,2764,0,1751048540,13156.80859750999,28988.25917808,53308.774822080006 2025-06-27,18:22:22.000,178,11070974,2325,0,1751048541,13156.734498099999,30833.164530809998,53308.74687360001 2025-06-27,18:22:23.000,178,11071047,3525,0,1751048542,13156.700816549994,23452.704273420008,53308.6420668 2025-06-27,18:22:24.000,178,11071018,2685,0,1751048543,13156.673871309999,27604.000372590002,53308.63507968 2025-06-27,18:22:25.000,178,11071020,3085,0,1751048544,13156.673871309999,32216.5774407,53308.60014408001 2025-06-27,18:22:26.000,178,11070983,3365,0,1751048545,13156.606508209989,28065.112162410005,53308.52328576 2025-06-27,18:22:27.000,178,11071011,3205,0,1751048546,13156.613244519998,24374.836214370007,53308.5721956 2025-06-27,18:22:28.000,178,11071006,2965,0,1751048547,13156.572826659998,25758.573384240008,53308.5721956 2025-06-27,18:22:29.000,178,11071013,3405,0,1751048548,13156.552617729998,26680.987290389996,53308.52328576 2025-06-27,18:22:30.000,178,11071068,2325,0,1751048549,13156.572826659998,30832.318635210002,53308.42546608 2025-06-27,18:22:31.000,178,11071033,3205,0,1751048550,13156.532408799998,32215.886625960004,53308.49533728 2025-06-27,18:22:32.000,178,11071010,2844,0,1751048551,13156.559354039993,29909.40424083,53308.45341456 2025-06-27,18:22:33.000,178,11070990,2805,0,1751048552,13156.566090349988,28064.174628120003,53308.46040168001 2025-06-27,18:22:34.000,178,11071036,3045,0,1751048553,13156.518936179993,23451.400184369995,53308.439440320006 2025-06-27,18:22:35.000,178,11071040,2844,0,1751048554,13156.451573079998,30370.24816371,53308.49533728 2025-06-27,18:22:36.000,178,11071092,2925,0,1751048555,13156.458309389993,31292.66206986,53308.418478960004 2025-06-27,18:22:37.000,178,11071012,2925,0,1751048556,13156.438100459993,28986.214930379996,53308.39053048001 2025-06-27,18:22:38.000,178,11071022,3045,0,1751048557,13156.431364149998,27602.343827040007,53308.40450472 2025-06-27,18:22:39.000,178,11071041,3325,0,1751048558,13156.370737359997,28063.57545207,53308.34860776 2025-06-27,18:22:40.000,178,11071015,3405,0,1751048559,13156.377473669992,33598.5593772,53308.36258200001 2025-06-27,18:22:41.000,178,11070953,3444,0,1751048560,13156.377473669992,26218.317642840004,53308.34860776 2025-06-27,18:22:43.000,178,11070975,3444,0,1751048562,13156.316846879992,29908.339822199996,53308.36258200001 2025-06-27,18:22:44.000,178,11071053,3125,0,1751048563,13156.249483779997,26218.20485676,53308.3975176 2025-06-27,18:22:45.000,178,11071017,3285,0,1751048564,13156.215802229992,33598.347903300004,53308.38354336001 2025-06-27,18:22:46.000,178,11071051,3405,0,1751048565,13156.155175439992,32214.561389520008,53308.43245320001 2025-06-27,18:22:47.000,178,11071037,3205,0,1751048566,13156.121493890001,33137.10922914,53308.41149184001 2025-06-27,18:22:48.000,178,11070992,3005,0,1751048567,13156.094548649991,27601.977272279997,53308.43245320001 2025-06-27,18:22:49.000,178,11071047,3325,0,1751048568,13156.074339719991,27140.682205079996,53308.37655624 2025-06-27,18:22:50.000,178,11071045,3245,0,1751048569,13156.04065817,31292.006500770003,53308.40450472 2025-06-27,18:22:51.000,178,11071060,2725,0,1751048570,13156.027185549996,28985.658049110003,53308.38354336001 2025-06-27,18:22:52.000,178,11071060,3045,0,1751048571,13155.946349829996,27140.569419000007,53308.33463352 2025-06-27,18:22:53.000,178,11071007,3005,0,1751048572,13155.87225041999,30830.56340184,53308.36258200001 2025-06-27,18:22:54.000,178,11070999,3325,0,1751048573,13155.804887319995,28524.172655400005,53308.33463352 2025-06-27,18:22:55.000,178,11071076,2965,0,1751048574,13155.75773315,28062.78594951,53308.38354336001 2025-06-27,18:22:56.000,178,11070957,3444,0,1751048575,13155.69710636,31752.772883219994,53308.33463352 2025-06-27,18:22:57.000,178,11071024,3045,0,1751048576,13155.64995218999,29446.396235039996,53308.250788080004 2025-06-27,18:22:58.000,178,11070981,3444,0,1751048577,13155.623006949994,28985.03772567,53308.16694264 2025-06-27,18:22:59.000,178,11071072,2764,0,1751048578,13155.582589089994,27139.949095560005,53308.271749440006 2025-06-27,18:23:00.000,178,11071037,3285,0,1751048579,13155.495017059999,31291.09011387,53308.18091688 2025-06-27,18:23:01.000,178,11071031,3165,0,1751048580,13155.461335509994,34058.508060570006,53308.16694264 2025-06-27,18:23:02.000,178,11071049,3325,0,1751048581,13155.380499789993,34058.48691317999,53308.271749440006 2025-06-27,18:23:03.000,178,11071009,3205,0,1751048582,13155.286191449988,31290.92093475,53308.22283960001 2025-06-27,18:23:04.000,178,11071038,3085,0,1751048583,13155.212092039998,28062.165626069997,53308.18091688 2025-06-27,18:23:05.000,178,11071026,2725,0,1751048584,13155.097574769992,28984.600679609997,53308.2577752 2025-06-27,18:23:06.000,178,11071014,2844,0,1751048585,13154.969584879997,28062.081036510004,53308.19489112001 2025-06-27,18:23:07.000,178,11071020,2844,0,1751048586,13154.895485469991,28062.052839990007,53308.22283960001 2025-06-27,18:23:08.000,178,11070989,3365,0,1751048587,13154.82138606,30368.33080035,53308.24380096001 2025-06-27,18:23:09.000,178,11070961,3325,0,1751048588,13154.70013248,30368.288505570003,53308.22283960001 2025-06-27,18:23:10.000,178,11071035,3285,0,1751048589,13154.67318723999,29907.049831409997,53308.3276464 2025-06-27,18:23:11.000,178,11071043,3685,0,1751048590,13154.59908783,29907.070978799995,53308.22982672 2025-06-27,18:23:12.000,178,11071009,3725,0,1751048591,13154.49130686999,32674.636957230003,53308.23681384 2025-06-27,18:23:13.000,178,11071068,3005,0,1751048592,13154.403734839994,33597.12840381,53308.24380096001 2025-06-27,18:23:14.000,178,11071053,2685,0,1751048593,13154.356580669999,27600.849411479998,53308.13899416 2025-06-27,18:23:15.000,178,11071042,3045,0,1751048594,13154.262272329994,30829.63291668,53308.152968400005 2025-06-27,18:23:16.000,178,11071088,2844,0,1751048595,13154.242063399994,28523.354956320007,53308.152968400005 2025-06-27,18:23:17.000,178,11071045,3444,0,1751048596,13154.127546129988,28984.58658135,53308.15995552 2025-06-27,18:23:18.000,178,11070976,3005,0,1751048597,13154.087128269988,25755.78897789,53308.14598128001 2025-06-27,18:23:19.000,178,11071013,3045,0,1751048598,13153.979347309993,31290.878639970004,53308.15995552 2025-06-27,18:23:20.000,178,11070990,2925,0,1751048599,13153.885038970002,31290.850443450006,53308.15995552 2025-06-27,18:23:21.000,178,11071006,2764,0,1751048600,13153.837884799992,28984.607728739997,53308.09707144001 2025-06-27,18:23:22.000,178,11071045,3285,0,1751048601,13153.757049079992,33597.12135468,53308.187904 2025-06-27,18:23:23.000,178,11071023,3444,0,1751048602,13153.716631219992,33597.057912510005,53308.13200704 2025-06-27,18:23:24.000,178,11070998,2885,0,1751048603,13153.60211395,26217.041750310003,53308.14598128001 2025-06-27,18:23:25.000,178,11070998,2885,0,1751048604,13153.58190502,28984.57248309,53308.12501992001 2025-06-27,18:23:26.000,178,11071012,2644,0,1751048605,13153.487596679995,32674.67220288,53308.14598128001 2025-06-27,18:23:27.000,178,11070985,3365,0,1751048606,13153.447178819995,34980.98540889,53308.152968400005 2025-06-27,18:23:28.000,178,11071003,3325,0,1751048607,13153.42023358,28523.495938919994,53308.17392976001 2025-06-27,18:23:29.000,178,11071028,2685,0,1751048608,13153.346134169995,32213.630904360005,53308.16694264 2025-06-27,18:23:30.000,178,11071023,3125,0,1751048609,13153.31918893,33597.4315164,53308.15995552 2025-06-27,18:23:31.000,178,11071029,3325,0,1751048610,13153.265298449995,29907.381140519996,53308.1180328 2025-06-27,18:23:32.000,178,11070998,2844,0,1751048611,13153.184462729994,29446.142466360005,53308.13899416 2025-06-27,18:23:33.000,178,11071032,2885,0,1751048612,13153.184462729994,25294.853416319995,53308.1180328 2025-06-27,18:23:34.000,178,11071023,3365,0,1751048613,13153.177726419999,28523.700363690004,53308.19489112001 2025-06-27,18:23:35.000,178,11071024,2644,0,1751048614,13153.137308559999,33136.235137020005,53308.13200704 2025-06-27,18:23:36.000,178,11071040,2885,0,1751048615,13153.056472839999,30829.858488840007,53308.11104568 2025-06-27,18:23:37.000,178,11071030,2805,0,1751048616,13153.083418079994,28523.559381090003,53308.07611008001 2025-06-27,18:23:38.000,178,11070997,3045,0,1751048617,13153.063209149994,26678.477800110006,53308.104058560006 2025-06-27,18:23:39.000,178,11071026,2885,0,1751048618,13153.022791289994,30368.47178295,53308.1180328 2025-06-27,18:23:40.000,178,11071049,3365,0,1751048619,13153.002582359994,29907.18376488,53308.152968400005 2025-06-27,18:23:41.000,178,11071028,2925,0,1751048620,13153.022791289994,25755.866518320006,53308.18091688 2025-06-27,18:23:42.000,178,11071083,3245,0,1751048621,13152.968900809989,30829.61176929,53308.14598128001 2025-06-27,18:23:43.000,178,11071057,3165,0,1751048622,13152.915010329998,32213.299595250006,53308.187904 2025-06-27,18:23:44.000,178,11071040,2605,0,1751048623,13152.955428189998,32213.299595250006,53308.18091688 2025-06-27,18:23:45.000,178,11071004,2805,0,1751048624,13152.921746639993,34519.443622139996,53308.1180328 2025-06-27,18:23:46.000,178,11071039,3365,0,1751048625,13152.948691879988,26678.174687520004,53308.22283960001 2025-06-27,18:23:47.000,178,11071025,3565,0,1751048626,13152.921746639993,26678.111245349995,53308.12501992001 2025-06-27,18:23:48.000,178,11070972,2885,0,1751048627,13152.935219259998,28523.09413851,53308.152968400005 2025-06-27,18:23:49.000,178,11071047,3325,0,1751048628,13152.968900809989,31751.856496320004,53308.23681384 2025-06-27,18:23:50.000,178,11071043,3205,0,1751048629,13152.955428189998,34519.302639539994,53308.26476232001 2025-06-27,18:23:51.000,178,11070998,3045,0,1751048630,13152.962164499993,28523.072991120003,53308.28572368 2025-06-27,18:23:52.000,178,11071032,2805,0,1751048631,13152.968900809989,22988.032672949994,53308.271749440006 2025-06-27,18:23:53.000,178,11071038,2245,0,1751048632,13153.022791289994,26216.77388337,53308.34860776 2025-06-27,18:23:54.000,178,11071044,2764,0,1751048633,13153.043000219994,28523.1152859,53308.27873656 2025-06-27,18:23:55.000,178,11071086,2764,0,1751048634,13153.096890699999,29445.733616819998,53308.36258200001 2025-06-27,18:23:56.000,178,11071066,2725,0,1751048635,13153.123835939994,27600.793018440003,53308.39053048001 2025-06-27,18:23:57.000,178,11071006,2885,0,1751048636,13153.157517489999,25755.845370929994,53308.34162064001 2025-06-27,18:23:58.000,178,11070990,3045,0,1751048637,13153.19793535,25755.915862230002,53308.34860776 2025-06-27,18:23:59.000,178,11070996,2885,0,1751048638,13153.25856214,28984.762809599997,53308.439440320006 2025-06-27,18:24:00.000,178,11071021,3365,0,1751048639,13153.325925239995,31291.139457779995,53308.47437592 2025-06-27,18:24:01.000,178,11071042,2805,0,1751048640,13153.35287047999,29907.430484430006,53308.5023244 2025-06-27,18:24:02.000,178,11070840,3045,0,1751048641,13153.35287047999,28062.496935179995,53308.49533728 2025-06-27,18:24:03.000,178,11071028,2764,0,1751048642,13153.35287047999,32675.074003290007,53308.50931152001 2025-06-27,18:24:04.000,178,11071044,2805,0,1751048643,13153.33939786,29907.64900746,53308.56520848 2025-06-27,18:24:05.000,178,11070920,2805,0,1751048644,13153.325925239995,28523.92593585,53308.53027288001 2025-06-27,18:24:06.000,178,11070949,3485,0,1751048645,13153.37981572,24833.910805620006,53308.55822136001 2025-06-27,18:24:07.000,178,11070964,2925,0,1751048646,13153.386552029995,27601.48383318,53308.55123424001 2025-06-27,18:24:08.000,178,11070949,3325,0,1751048647,13153.386552029995,29446.537217639998,53308.61411832 2025-06-27,18:24:09.000,178,11070976,2805,0,1751048648,13153.43370619999,33136.63693743,53308.607131200006 2025-06-27,18:24:10.000,178,11070948,2644,0,1751048649,13153.41349726999,25756.59257871,53308.704950880005 2025-06-27,18:24:11.000,178,11070966,2844,0,1751048650,13153.44044251,28062.821195159995,53308.66302816 2025-06-27,18:24:12.000,178,11070925,3365,0,1751048651,13153.46065144,27140.287453800003,53308.64905392001 2025-06-27,18:24:13.000,178,11070994,2965,0,1751048652,13153.47412405999,28062.77890038,53308.753860720004 2025-06-27,18:24:14.000,178,11070956,2764,0,1751048653,13153.54148716,26217.690270270003,53308.72591224001 2025-06-27,18:24:15.000,178,11070936,2844,0,1751048654,13153.615586569991,34058.98035228001,53308.78879632 2025-06-27,18:24:16.000,178,11070951,3245,0,1751048655,13153.649268119996,34058.88871359,53308.76084784 2025-06-27,18:24:17.000,178,11070996,2885,0,1751048656,13153.649268119996,28062.539229960006,53308.80277056 2025-06-27,18:24:18.000,178,11071005,3325,0,1751048657,13153.696422289991,31752.490918020005,53308.80975768 2025-06-27,18:24:19.000,178,11070986,3165,0,1751048658,13153.696422289991,30368.64096207,53308.83071904 2025-06-27,18:24:20.000,178,11070966,2885,0,1751048659,13153.669477049996,31752.37108281,53308.823731920005 2025-06-27,18:24:21.000,178,11070962,2965,0,1751048660,13153.656004429991,25756.08504135,53308.88661600001 2025-06-27,18:24:22.000,178,11071012,3045,0,1751048661,13153.730103839996,26217.309617249994,53308.97744856 2025-06-27,18:24:23.000,178,11070998,2365,0,1751048662,13153.763785390001,27600.98334495,53308.921551600004 2025-06-27,18:24:24.000,178,11070992,2925,0,1751048663,13153.757049079992,29446.008532890002,53309.01937128 2025-06-27,18:24:25.000,178,11070973,3444,0,1751048664,13153.736840149992,28062.27136302,53309.04731976 2025-06-27,18:24:26.000,178,11070955,3365,0,1751048665,13153.676213359991,27139.801063830004,53309.03334552001 2025-06-27,18:24:27.000,178,11070964,2925,0,1751048666,13153.676213359991,30368.676207719996,53309.06129400001 2025-06-27,18:24:28.000,178,11071003,3325,0,1751048667,13153.656004429991,30829.95717666,53309.04731976 2025-06-27,18:24:29.000,178,11070957,3405,0,1751048668,13153.608850259996,27601.201867979995,53309.14513944 2025-06-27,18:24:30.000,178,11070988,2965,0,1751048669,13153.608850259996,26217.485845500007,53309.208023520005 2025-06-27,18:24:31.000,178,11070951,3245,0,1751048670,13153.608850259996,32213.891722169996,53309.159113680005 2025-06-27,18:24:32.000,178,11070952,2805,0,1751048671,13153.60211395,30830.196847080006,53309.18706216 2025-06-27,18:24:33.000,178,11070983,3205,0,1751048672,13153.56169609,31291.513061670004,53309.208023520005 2025-06-27,18:24:34.000,178,11070951,3245,0,1751048673,13153.528014539996,30369.09915552,53309.26392048 2025-06-27,18:24:35.000,178,11070992,3045,0,1751048674,13153.47412405999,25756.57848045,53309.277894720006 2025-06-27,18:24:36.000,178,11070976,2685,0,1751048675,13153.43370619999,29907.938021790003,53309.277894720006 2025-06-27,18:24:37.000,178,11070988,3005,0,1751048676,13153.37981572,25756.684217400005,53309.27090760001 2025-06-27,18:24:38.000,178,11070945,3565,0,1751048677,13153.346134169995,31753.03370103,53309.29186896 2025-06-27,18:24:39.000,178,11070985,3525,0,1751048678,13153.305716309995,35904.44963541,53309.3407788 2025-06-27,18:24:40.000,178,11070941,3165,0,1751048679,13153.245089519995,28524.278392349996,53309.3058432 2025-06-27,18:24:41.000,178,11070939,3365,0,1751048680,13153.19119903999,22527.95005611,53309.33379168 2025-06-27,18:24:42.000,178,11070968,2685,0,1751048681,13153.15078117999,27140.576468130006,53309.326804560005 2025-06-27,18:24:43.000,178,11071002,3285,0,1751048682,13153.049736529989,28063.09611123,53309.29885608001 2025-06-27,18:24:44.000,178,11070985,3165,0,1751048683,13153.022791289994,28524.362981910002,53309.39667576001 2025-06-27,18:24:45.000,178,11070923,3485,0,1751048684,13152.955428189998,28063.187749920005,53309.45955984 2025-06-27,18:24:46.000,178,11070976,2725,0,1751048685,13152.941955569993,27601.871535330007,53309.47353408 2025-06-27,18:24:47.000,178,11070999,3125,0,1751048686,13152.861119849993,30369.465710279997,53309.43161136 2025-06-27,18:24:48.000,178,11071009,3405,0,1751048687,13152.813965679998,30369.45161202,53309.40366288 2025-06-27,18:24:49.000,178,11070954,2965,0,1751048688,13152.867856159988,34059.55133181,53309.424624240004 2025-06-27,18:24:50.000,178,11070966,3085,0,1751048689,13152.847647230003,32675.78596542,53309.45955984 2025-06-27,18:24:51.000,178,11070978,2805,0,1751048690,13152.827438300003,26218.19780763,53309.51545680001 2025-06-27,18:24:52.000,178,11071018,3045,0,1751048691,13152.793756749998,27140.724499860007,53309.52943104 2025-06-27,18:24:53.000,178,11071072,3325,0,1751048692,13152.793756749998,31292.062893809998,53309.50148256 2025-06-27,18:24:54.000,178,11071062,2925,0,1751048693,13152.793756749998,29908.389166110006,53309.52244392 2025-06-27,18:24:55.000,178,11071023,3444,0,1751048694,13152.793756749998,27602.10415662,53309.50846968 2025-06-27,18:24:56.000,178,11071010,2844,0,1751048695,13152.787020440002,27140.907777240005,53309.43859848001 2025-06-27,18:24:57.000,178,11071068,2844,0,1751048696,13152.867856159988,31292.260269449995,53309.52943104 2025-06-27,18:24:58.000,178,11070986,3125,0,1751048697,13152.888065089988,29908.501952189996,53309.43859848001 2025-06-27,18:24:59.000,178,11071007,3365,0,1751048698,13152.881328779993,22067.063838450005,53309.41763712001 2025-06-27,18:25:00.000,178,11071001,3645,0,1751048699,13152.881328779993,28985.99640735,53309.424624240004 2025-06-27,18:25:01.000,178,11071025,3245,0,1751048700,13152.867856159988,29908.44555915,53309.4805212 2025-06-27,18:25:02.000,178,11071024,3125,0,1751048701,13152.861119849993,32214.772863420003,53309.43161136 2025-06-27,18:25:03.000,178,11070986,2965,0,1751048702,13152.847647230003,26679.704348729996,53309.494495440005 2025-06-27,18:25:04.000,178,11071033,3365,0,1751048703,13152.874592469998,27140.900728110006,53309.46654696001 2025-06-27,18:25:05.000,178,11071027,3245,0,1751048704,13152.935219259998,29447.108197170004,53309.43161136 2025-06-27,18:25:06.000,178,11070986,3005,0,1751048705,13152.962164499993,28985.890670399996,53309.45257272 2025-06-27,18:25:07.000,178,11071037,3605,0,1751048706,13153.022791289994,30830.845367040005,53309.51545680001 2025-06-27,18:25:08.000,178,11071072,2965,0,1751048707,13153.036263909999,28985.735589539996,53309.40366288 2025-06-27,18:25:09.000,178,11071068,2885,0,1751048708,13153.029527599989,24834.368999070008,53309.41065 2025-06-27,18:25:10.000,178,11071046,2685,0,1751048709,13153.036263909999,28985.643950850004,53309.50846968 2025-06-27,18:25:11.000,178,11071012,2764,0,1751048710,13153.096890699999,24373.024587959997,53309.543405280005 2025-06-27,18:25:12.000,178,11071013,2925,0,1751048711,13153.144044869994,28985.587557809995,53309.494495440005 2025-06-27,18:25:13.000,178,11071063,3845,0,1751048712,13153.21814428,29908.071955260006,53309.48750832001 2025-06-27,18:25:14.000,178,11070990,3165,0,1751048713,13153.29224368999,27140.534173349995,53309.51545680001 2025-06-27,18:25:15.000,178,11071026,3085,0,1751048714,13153.35960679,28063.053816450003,53309.52244392 2025-06-27,18:25:16.000,178,11070877,3525,0,1751048715,13153.386552029995,28985.629852590006,53309.51545680001 2025-06-27,18:25:17.000,178,11071042,2365,0,1751048716,13153.46065144,30369.331776809995,53309.51545680001 2025-06-27,18:25:18.000,178,11071053,3245,0,1751048717,13153.487596679995,29446.861477619997,53309.52943104 2025-06-27,18:25:19.000,178,11071033,3365,0,1751048718,13153.528014539996,28524.37708017,53309.55737952001 2025-06-27,18:25:20.000,178,11070884,3005,0,1751048719,13153.588641329996,29446.924919790006,53309.4805212 2025-06-27,18:25:21.000,178,11071031,3525,0,1751048720,13153.656004429991,32675.694326729994,53309.47353408 2025-06-27,18:25:22.000,178,11070990,2925,0,1751048721,13153.757049079992,32675.743670640004,53309.494495440005 2025-06-27,18:25:23.000,178,11071028,2925,0,1751048722,13153.844621110002,25295.544231060005,53309.46654696001 2025-06-27,18:25:24.000,178,11071050,2805,0,1751048723,13153.932193139997,29908.184741339996,53309.52943104 2025-06-27,18:25:25.000,178,11071060,3085,0,1751048724,13153.992819929997,31753.231076669996,53309.543405280005 2025-06-27,18:25:26.000,178,11071060,2965,0,1751048725,13154.013028859998,26218.176660240002,53309.57834088 2025-06-27,18:25:27.000,178,11070859,3485,0,1751048726,13154.060183029993,28524.454620599994,53309.62725072 2025-06-27,18:25:28.000,178,11071060,2685,0,1751048727,13154.073655649998,26218.148463720005,53309.55737952001 2025-06-27,18:25:29.000,178,11071029,3485,0,1751048728,13154.066919340003,29446.946067180004,53309.57834088 2025-06-27,18:25:30.000,178,11071051,3485,0,1751048729,13154.147755059988,25295.642918879996,53309.59930224 2025-06-27,18:25:31.000,178,11071046,3045,0,1751048730,13154.154491369998,25756.952084339995,53309.59930224 2025-06-27,18:25:32.000,178,11071020,3005,0,1751048731,13154.201645539993,27601.95612489,53309.57135376 2025-06-27,18:25:33.000,178,11071056,2925,0,1751048732,13154.215118159998,29447.030656739997,53309.57135376 2025-06-27,18:25:34.000,178,11071028,3125,0,1751048733,13154.194909229998,29908.31162568,53309.55737952001 2025-06-27,18:25:35.000,178,11071034,2885,0,1751048734,13154.161227679993,26218.275348060008,53309.53641816001 2025-06-27,18:25:36.000,178,11071005,3325,0,1751048735,13154.127546129988,31753.393206659995,53309.56436664001 2025-06-27,18:25:37.000,178,11071066,2925,0,1751048736,13154.066919340003,27602.12530401,53309.64122496 2025-06-27,18:25:38.000,178,11071014,3085,0,1751048737,13154.087128269988,30831.007497030005,53309.60628936001 2025-06-27,18:25:39.000,178,11071019,3205,0,1751048738,13154.080391959993,24373.426388370004,53309.64821208 2025-06-27,18:25:40.000,178,11070998,3125,0,1751048739,13154.087128269988,25757.269295189995,53309.613276480006 2025-06-27,18:25:41.000,178,11071018,2965,0,1751048740,13154.073655649998,26218.606657170007,53309.64821208 2025-06-27,18:25:42.000,178,11070978,2925,0,1751048741,13154.093864579998,30370.001444160007,53309.57834088 2025-06-27,18:25:43.000,178,11070994,3165,0,1751048742,13154.039974099993,27602.505957030007,53309.53641816001 2025-06-27,18:25:44.000,178,11071005,3245,0,1751048743,13154.039974099993,29908.840310429994,53309.543405280005 2025-06-27,18:25:45.000,178,11070955,3485,0,1751048744,13153.986083620002,30370.156525020007,53309.5503924 2025-06-27,18:25:46.000,178,11070985,3405,0,1751048745,13154.033237789998,29908.94604738,53309.51545680001 2025-06-27,18:25:47.000,178,11071010,2844,0,1751048746,13154.033237789998,27141.45056025,53309.50148256 2025-06-27,18:25:48.000,178,11071037,3444,0,1751048747,13154.019765169993,32215.386137730005,53309.45955984 2025-06-27,18:25:49.000,178,11071028,3125,0,1751048748,13154.033237789998,25757.762734289994,53309.445585600006 2025-06-27,18:25:50.000,178,11071023,3205,0,1751048749,13154.066919340003,24835.25014032,53309.43859848001 2025-06-27,18:25:51.000,178,11071047,3525,0,1751048750,13154.006292550002,25296.474716220007,53309.45955984 2025-06-27,18:25:52.000,178,11071080,2965,0,1751048751,13153.999556239993,28986.560337749994,53309.46654696001 2025-06-27,18:25:53.000,178,11071060,3405,0,1751048752,13153.972610999997,27141.563346330004,53309.33379168 2025-06-27,18:25:54.000,178,11071030,3045,0,1751048753,13153.952402069997,28064.068891169998,53309.39667576001 2025-06-27,18:25:55.000,178,11070974,2444,0,1751048754,13153.959138379993,26680.352868689995,53309.424624240004 2025-06-27,18:25:56.000,178,11071053,3685,0,1751048755,13153.986083620002,28525.399204019996,53309.31283032 2025-06-27,18:25:57.000,178,11071017,2965,0,1751048756,13154.006292550002,27141.626788499998,53309.27090760001 2025-06-27,18:25:58.000,178,11071044,1925,0,1751048757,13154.080391959993,28064.160529860004,53309.26392048 2025-06-27,18:25:59.000,178,11071052,2205,0,1751048758,13154.114073509998,27602.780873099997,53309.33379168 2025-06-27,18:26:00.000,178,11071077,2965,0,1751048759,13154.181436609993,33137.92692822,53309.28488184 2025-06-27,18:26:01.000,178,11071019,3405,0,1751048760,13154.208381849989,27602.724480060002,53309.24994624001 2025-06-27,18:26:02.000,178,11070981,3045,0,1751048761,13154.282481259994,28063.934957699996,53309.24994624001 2025-06-27,18:26:03.000,178,11070890,3485,0,1751048762,13154.336371739999,26680.12729653,53309.24994624001 2025-06-27,18:26:04.000,178,11071052,3125,0,1751048763,13154.363316979994,34060.30558872,53309.19404928 2025-06-27,18:26:05.000,178,11071099,3325,0,1751048764,13154.41720746,27141.28138113,53309.17308792 2025-06-27,18:26:06.000,178,11071080,2605,0,1751048765,13154.47109793999,30370.07898459,53309.22898488001 2025-06-27,18:26:07.000,178,11071026,2885,0,1751048766,13154.545197349995,27602.470711379996,53309.235972 2025-06-27,18:26:08.000,178,11071032,3045,0,1751048767,13154.605824139995,31753.787957940003,53309.17308792 2025-06-27,18:26:09.000,178,11071056,2805,0,1751048768,13154.61929676,27141.069907230005,53309.24994624001 2025-06-27,18:26:10.000,178,11071051,3205,0,1751048769,13154.63950569,28986.031653,53309.17308792 2025-06-27,18:26:11.000,178,11071055,3125,0,1751048770,13154.70013248,30369.775872,53309.18706216 2025-06-27,18:26:12.000,178,11071054,2885,0,1751048771,13154.73381402999,29908.47375567,53309.11719096 2025-06-27,18:26:13.000,178,11071042,3045,0,1751048772,13154.848331299996,31292.140434240006,53309.10321672001 2025-06-27,18:26:14.000,178,11071032,3045,0,1751048773,13154.895485469991,33137.179720440006,53309.04731976 2025-06-27,18:26:15.000,178,11071078,2925,0,1751048774,13154.956112259992,31292.105188589994,53309.11719096 2025-06-27,18:26:16.000,178,11071030,2885,0,1751048775,13155.010002739997,30830.866514430003,53309.159113680005 2025-06-27,18:26:17.000,178,11070999,3325,0,1751048776,13155.090838459997,32675.919898890003,53309.089242480004 2025-06-27,18:26:18.000,178,11071013,3405,0,1751048777,13155.137992629992,29908.431460890002,53309.040332640005 2025-06-27,18:26:19.000,178,11071025,3365,0,1751048778,13155.171674179997,30830.986349640007,53309.0962296 2025-06-27,18:26:20.000,178,11071046,2805,0,1751048779,13155.239037279993,27602.294483129997,53309.04731976 2025-06-27,18:26:21.000,178,11071065,3205,0,1751048780,13155.279455139993,30831.240118319998,53309.08225536001 2025-06-27,18:26:22.000,178,11071020,2844,0,1751048781,13155.272718829998,34521.44557506,53309.12417808 2025-06-27,18:26:23.000,178,11070999,2764,0,1751048782,13155.239037279993,31292.704364639998,53309.03334552001 2025-06-27,18:26:24.000,178,11071074,3085,0,1751048783,13155.212092039998,32676.504976680008,53309.05430688001 2025-06-27,18:26:25.000,178,11071033,3245,0,1751048784,13155.205355730002,30370.191770670004,53309.03334552001 2025-06-27,18:26:26.000,178,11071029,3325,0,1751048785,13155.205355730002,28063.942006829995,53309.06828112 2025-06-27,18:26:27.000,178,11071058,3005,0,1751048786,13155.191883109997,26218.84632759,53309.00539704 2025-06-27,18:26:28.000,178,11071039,3365,0,1751048787,13155.225564660002,33137.778896489996,53309.00539704 2025-06-27,18:26:29.000,178,11071003,3525,0,1751048788,13155.259246209993,26218.726492379996,53309.06828112 2025-06-27,18:26:30.000,178,11071060,3365,0,1751048789,13155.340081929993,25757.39617953,53309.04731976 2025-06-27,18:26:31.000,178,11071089,3525,0,1751048790,13155.373763479998,28986.073947779994,53309.0263584 2025-06-27,18:26:32.000,178,11071039,3245,0,1751048791,13155.414181339998,28986.045751259997,53309.00539704 2025-06-27,18:26:33.000,178,11070859,2565,0,1751048792,13155.407445029989,24834.545227320006,53309.040332640005 2025-06-27,18:26:34.000,178,11071067,3365,0,1751048793,13155.346818239988,27140.766794640003,53309.01238416001 2025-06-27,18:26:35.000,178,11071072,2764,0,1751048794,13155.259246209993,29446.924919790006,53309.040332640005 2025-06-27,18:26:36.000,178,11071071,3325,0,1751048795,13155.158201559992,26218.014530250002,53308.991422800005 2025-06-27,18:26:37.000,178,11071002,3125,0,1751048796,13155.104311080002,25295.382101070005,53309.040332640005 2025-06-27,18:26:38.000,178,11071040,3045,0,1751048797,13155.016739049992,31291.611749489995,53309.0263584 2025-06-27,18:26:39.000,178,11071020,3045,0,1751048798,13154.915694399991,33136.545298740006,53309.06129400001 2025-06-27,18:26:40.000,178,11071043,3565,0,1751048799,13154.787704509996,27140.16056946,53308.97744856 2025-06-27,18:26:41.000,178,11070963,3365,0,1751048800,13154.686659859995,33136.36202135999,53308.93552584001 2025-06-27,18:26:42.000,178,11071090,3045,0,1751048801,13154.59235151999,30368.725551630007,53308.85866752 2025-06-27,18:26:43.000,178,11071021,3485,0,1751048802,13154.51825211,32213.70139566,53308.80277056 2025-06-27,18:26:44.000,178,11071065,3245,0,1751048803,13154.504779489995,25294.874563710007,53308.85866752 2025-06-27,18:26:45.000,178,11071038,2925,0,1751048804,13154.47783425,22988.533161180007,53308.85866752 2025-06-27,18:26:46.000,178,11071061,3325,0,1751048805,13154.444152699994,28984.833300900005,53308.86565464001 2025-06-27,18:26:47.000,178,11071019,3325,0,1751048806,13154.444152699994,26217.217978560002,53308.79578344001 2025-06-27,18:26:48.000,178,11071024,2844,0,1751048807,13154.43068007999,30368.49293034,53308.774822080006 2025-06-27,18:26:49.000,178,11071094,2805,0,1751048808,13154.39699853,27139.70237601,53308.74687360001 2025-06-27,18:26:50.000,178,11071031,3325,0,1751048809,13154.37005328999,31290.984376919994,53308.711938 2025-06-27,18:26:51.000,178,11071045,3365,0,1751048810,13154.289217569989,32213.412381329996,53308.64905392001 2025-06-27,18:26:52.000,178,11071057,3365,0,1751048811,13154.289217569989,30829.583572770003,53308.656041040005 2025-06-27,18:26:53.000,178,11071042,3085,0,1751048812,13154.275744949999,30368.253259920006,53308.607131200006 2025-06-27,18:26:54.000,178,11071046,3045,0,1751048813,13154.174700299998,30829.45668843,53308.63507968 2025-06-27,18:26:55.000,178,11071025,3165,0,1751048814,13154.181436609993,32674.390237679996,53308.55822136001 2025-06-27,18:26:56.000,178,11071047,3605,0,1751048815,13154.120809819993,24371.805088470006,53308.56520848 2025-06-27,18:26:57.000,178,11071056,3205,0,1751048816,13154.134282439998,27139.22303517,53308.55822136001 2025-06-27,18:26:58.000,178,11071059,3605,0,1751048817,13154.107337199988,28984.212977460003,53308.48136304001 2025-06-27,18:26:59.000,178,11071040,2965,0,1751048818,13154.073655649998,34519.119362159996,53308.49533728 2025-06-27,18:27:00.000,178,11071043,3525,0,1751048819,13154.060183029993,25294.042766369996,53308.39053048001 2025-06-27,18:27:01.000,178,11071068,2805,0,1751048820,13153.992819929997,28983.952159649998,53308.37655624 2025-06-27,18:27:02.000,178,11071059,3444,0,1751048821,13154.006292550002,28061.418418290006,53308.42546608 2025-06-27,18:27:03.000,178,11071040,3205,0,1751048822,13154.060183029993,35441.20900833,53308.40450472 2025-06-27,18:27:04.000,178,11071048,3125,0,1751048823,13154.080391959993,36363.62996361,53308.34162064001 2025-06-27,18:27:05.000,178,11071066,3005,0,1751048824,13154.080391959993,30367.329823890002,53308.38354336001 2025-06-27,18:27:06.000,178,11071096,2764,0,1751048825,13154.107337199988,28983.416425770003,53308.271749440006 2025-06-27,18:27:07.000,178,11071058,2725,0,1751048826,13154.147755059988,30367.076055209996,53308.320659280005 2025-06-27,18:27:08.000,178,11071069,3325,0,1751048827,13154.134282439998,35901.98243991,53308.23681384 2025-06-27,18:27:09.000,178,11071061,3285,0,1751048828,13154.120809819993,26676.93404064,53308.24380096001 2025-06-27,18:27:10.000,178,11071048,3045,0,1751048829,13154.134282439998,33134.28252800999,53308.19489112001 2025-06-27,18:27:11.000,178,11071054,3125,0,1751048830,13154.087128269988,32672.994509940007,53308.21585248001 2025-06-27,18:27:12.000,178,11071082,2844,0,1751048831,13154.019765169993,26676.743714130003,53308.1180328 2025-06-27,18:27:13.000,178,11071038,2644,0,1751048832,13153.986083620002,28060.35399966,53308.104058560006 2025-06-27,18:27:14.000,178,11071094,2965,0,1751048833,13153.952402069997,27137.834356559993,53308.06213584 2025-06-27,18:27:15.000,178,11071018,3085,0,1751048834,13153.945665760002,34978.84952249999,53308.034187360005 2025-06-27,18:27:16.000,178,11071051,3325,0,1751048835,13153.905247900002,28060.128427500007,53308.034187360005 2025-06-27,18:27:17.000,178,11071048,3085,0,1751048836,13153.905247900002,28059.966297510007,53308.05514872001 2025-06-27,18:27:18.000,178,11071007,3485,0,1751048837,13153.925456830002,28982.394301919994,53307.985277520005 2025-06-27,18:27:19.000,178,11071020,2764,0,1751048838,13153.952402069997,28982.34495801,53307.97130328 2025-06-27,18:27:20.000,178,11071012,3005,0,1751048839,13153.959138379993,23908.564461390008,53307.99226464 2025-06-27,18:27:21.000,178,11071061,3365,0,1751048840,13153.925456830002,27137.192885729994,53308.02021312 2025-06-27,18:27:22.000,178,11071013,3725,0,1751048841,13153.925456830002,27137.023706609994,53307.936367680006 2025-06-27,18:27:23.000,178,11071018,2764,0,1751048842,13153.932193139997,32671.866649140007,53307.89444496 2025-06-27,18:27:24.000,178,11071072,2844,0,1751048843,13153.885038970002,30365.59573791,53307.92938056001 2025-06-27,18:27:25.000,178,11071093,3525,0,1751048844,13153.864830040002,27598.128447299998,53307.92938056001 2025-06-27,18:27:26.000,178,11071046,2965,0,1751048845,13153.851357419997,31287.932103629995,53307.95034192 2025-06-27,18:27:27.000,178,11071033,3285,0,1751048846,13153.817675869992,27136.664200979998,53307.82457376 2025-06-27,18:27:28.000,178,11071056,2844,0,1751048847,13153.757049079992,31287.671285820004,53307.866496480005 2025-06-27,18:27:29.000,178,11071042,3005,0,1751048848,13153.662740740001,30826.333923840008,53307.88047072001 2025-06-27,18:27:30.000,178,11071059,3485,0,1751048849,13153.588641329996,31287.502106700005,53307.78265104 2025-06-27,18:27:31.000,178,11071077,3085,0,1751048850,13153.52127823,28519.999570440006,53307.8036124 2025-06-27,18:27:32.000,178,11071092,2925,0,1751048851,13153.43370619999,34977.25641912001,53307.74072832001 2025-06-27,18:27:33.000,178,11071049,3725,0,1751048852,13153.37307940999,32670.957311370003,53307.71976696001 2025-06-27,18:27:34.000,178,11071086,3245,0,1751048853,13153.346134169995,30364.686400139995,53307.63592152 2025-06-27,18:27:35.000,178,11071021,3485,0,1751048854,13153.285507379995,30364.453778850002,53307.63592152 2025-06-27,18:27:36.000,178,11071077,3525,0,1751048855,13153.204671659994,31748.05701525,53307.58701168 2025-06-27,18:27:37.000,178,11071068,3165,0,1751048856,13153.157517489999,29902.911992099995,53307.600985920006 2025-06-27,18:27:38.000,178,11071069,3405,0,1751048857,13153.016054979998,33131.41353210001,53307.5590632 2025-06-27,18:27:39.000,178,11071059,3245,0,1751048858,13152.921746639993,32670.02682621,53307.53810184 2025-06-27,18:27:40.000,178,11071038,2925,0,1751048859,13152.807229370002,33592.377290189994,53307.46823064 2025-06-27,18:27:41.000,178,11071021,2925,0,1751048860,13152.733129959997,29902.397405609998,53307.45425640001 2025-06-27,18:27:42.000,178,11071092,2925,0,1751048861,13152.618612689992,30363.551490209997,53307.40534656001 2025-06-27,18:27:43.000,178,11071042,3205,0,1751048862,13152.578194829992,25751.228190780006,53307.38438520001 2025-06-27,18:27:44.000,178,11071045,3605,0,1751048863,13152.463677560001,24367.476922650007,53307.34246248 2025-06-27,18:27:45.000,178,11071056,2885,0,1751048864,13152.32221505,29902.150686060006,53307.25162992 2025-06-27,18:27:46.000,178,11070906,3045,0,1751048865,13152.18075254,31285.894905060006,53307.2795784 2025-06-27,18:27:47.000,178,11071117,3804,0,1751048866,13152.11338943999,34975.691512260004,53307.22368144 2025-06-27,18:27:48.000,178,11071074,2725,0,1751048867,13151.985399549994,33591.897949349994,53307.16778448001 2025-06-27,18:27:49.000,178,11071085,3565,0,1751048868,13151.95171799999,29440.862667990004,53307.20272008 2025-06-27,18:27:50.000,178,11071049,3405,0,1751048869,13151.904563829994,29902.009703460004,53307.16778448001 2025-06-27,18:27:51.000,178,11071108,2844,0,1751048870,13151.810255489989,32669.343060600004,53307.097913280006 2025-06-27,18:27:52.000,178,11071039,3485,0,1751048871,13151.769837629989,30824.374265699997,53307.04201632001 2025-06-27,18:27:53.000,178,11071074,2405,0,1751048872,13151.729419769988,32669.24437278,53307.00009360001 2025-06-27,18:27:54.000,178,11071077,3125,0,1751048873,13151.736156079998,27134.464872419994,53306.95817088 2025-06-27,18:27:55.000,178,11071074,2844,0,1751048874,13151.749628699989,32669.187979740003,53306.8952868 2025-06-27,18:27:56.000,178,11071017,3405,0,1751048875,13151.790046559989,29440.615948439998,53306.84637696 2025-06-27,18:27:57.000,178,11071096,3045,0,1751048876,13151.790046559989,25750.854586889996,53306.860351200005 2025-06-27,18:27:58.000,178,11071042,3085,0,1751048877,13151.790046559989,25289.65820751,53306.84637696 2025-06-27,18:27:59.000,178,11071028,3125,0,1751048878,13151.756365009998,27595.8727257,53306.79746712 2025-06-27,18:28:00.000,178,11071046,2965,0,1751048879,13151.763101319993,34514.27660985,53306.84637696 2025-06-27,18:28:01.000,178,11071059,3444,0,1751048880,13151.709210839988,27596.00665917,53306.8254156 2025-06-27,18:28:02.000,178,11071047,3285,0,1751048881,13151.695738219998,32208.365204250003,53306.762531520006 2025-06-27,18:28:03.000,178,11071021,3485,0,1751048882,13151.668792979988,29902.333963440004,53306.7206088 2025-06-27,18:28:04.000,178,11071028,3085,0,1751048883,13151.641847739993,34975.91003529,53306.68567320001 2025-06-27,18:28:05.000,178,11071089,3444,0,1751048884,13151.675529289998,26212.60079841,53306.68567320001 2025-06-27,18:28:06.000,178,11071086,2965,0,1751048885,13151.587957260002,30363.720669329996,53306.66471184001 2025-06-27,18:28:07.000,178,11071056,2925,0,1751048886,13151.621638809993,31286.198017650007,53306.62977624 2025-06-27,18:28:08.000,178,11071085,3325,0,1751048887,13151.574484639998,27596.408459579994,53306.61580200001 2025-06-27,18:28:09.000,178,11070990,3245,0,1751048888,13151.621638809993,30825.015736529997,53306.62977624 2025-06-27,18:28:10.000,178,11071022,2685,0,1751048889,13151.601429879993,30825.079178700005,53306.53195656 2025-06-27,18:28:11.000,178,11071040,2844,0,1751048890,13151.635111429998,28518.977446589997,53306.51798232001 2025-06-27,18:28:12.000,178,11071030,3205,0,1751048891,13151.628375120003,29441.468893170008,53306.53195656 2025-06-27,18:28:13.000,178,11071050,2365,0,1751048892,13151.567748330002,27596.612884350005,53306.43413688 2025-06-27,18:28:14.000,178,11070985,3325,0,1751048893,13151.453231059997,27596.67632652,53306.43413688 2025-06-27,18:28:15.000,178,11071015,3325,0,1751048894,13151.433022129997,30364.136568,53306.378239920006 2025-06-27,18:28:16.000,178,11071050,2725,0,1751048895,13151.331977479997,27596.775014340004,53306.41317552 2025-06-27,18:28:17.000,178,11071064,3045,0,1751048896,13151.291559619996,30825.43868433,53306.41317552 2025-06-27,18:28:18.000,178,11071081,3325,0,1751048897,13151.237669139991,35899.00065792,53306.259458880006 2025-06-27,18:28:19.000,178,11071072,3205,0,1751048898,13151.305032240001,26674.431599489995,53306.37125280001 2025-06-27,18:28:20.000,178,11071016,2925,0,1751048899,13151.318504859992,26213.22112185,53306.378239920006 2025-06-27,18:28:21.000,178,11071018,2805,0,1751048900,13151.392604269997,28980.56857725,53306.32234296 2025-06-27,18:28:22.000,178,11071093,3245,0,1751048901,13151.406076890002,30825.47392998,53306.32933008001 2025-06-27,18:28:23.000,178,11071083,2805,0,1751048902,13151.412813199997,31747.845541350005,53306.378239920006 2025-06-27,18:28:24.000,178,11071059,3365,0,1751048903,13151.473439989997,26213.08013925,53306.27343312 2025-06-27,18:28:25.000,178,11071116,3165,0,1751048904,13151.473439989997,27135.472898010004,53306.28740736 2025-06-27,18:28:26.000,178,11071069,3525,0,1751048905,13151.486912610002,28980.343005090006,53306.28042024001 2025-06-27,18:28:27.000,178,11071042,3045,0,1751048906,13151.412813199997,28980.23021901,53306.25247176001 2025-06-27,18:28:28.000,178,11071091,3285,0,1751048907,13151.399340579992,31286.317852859996,53306.21753616 2025-06-27,18:28:29.000,178,11071075,3444,0,1751048908,13151.345450100001,25290.200990519996,53306.13369072001 2025-06-27,18:28:30.000,178,11071044,2925,0,1751048909,13151.264614380001,30824.83245915,53306.15465208 2025-06-27,18:28:31.000,178,11071093,3405,0,1751048910,13151.170306039996,27596.098297860008,53306.10574224 2025-06-27,18:28:32.000,178,11071079,3285,0,1751048911,13151.08273401,30824.557543079995,53306.11971648 2025-06-27,18:28:33.000,178,11071010,2965,0,1751048912,13151.04231615,30363.269525009993,53306.0568324 2025-06-27,18:28:34.000,178,11071027,3325,0,1751048913,13151.04231615,27134.54241285,53306.0568324 2025-06-27,18:28:35.000,178,11071056,2885,0,1751048914,13151.01537090999,31285.500153779998,53306.021896800004 2025-06-27,18:28:36.000,178,11071060,3085,0,1751048915,13151.049052459995,30362.959363290007,53305.9869612 2025-06-27,18:28:37.000,178,11071063,3565,0,1751048916,13151.02210722,28056.66730467,53305.93805136 2025-06-27,18:28:38.000,178,11071094,3045,0,1751048917,13150.988425669995,30362.691496350002,53305.91010288 2025-06-27,18:28:39.000,178,11071109,3165,0,1751048918,13151.028843529995,33591.249429389994,53305.93106424 2025-06-27,18:28:40.000,178,11071095,3365,0,1751048919,13151.049052459995,33591.11549592001,53305.91010288 2025-06-27,18:28:41.000,178,11071085,3365,0,1751048920,13151.05578876999,31285.01376381,53305.81927032 2025-06-27,18:28:42.000,178,11071093,3444,0,1751048921,13151.06252508,31284.893928599995,53305.79830896001 2025-06-27,18:28:43.000,178,11071041,3444,0,1751048922,13151.05578876999,29439.93923196,53305.756386240006 2025-06-27,18:28:44.000,178,11071081,3285,0,1751048923,13151.069261389996,29901.08626743,53305.77036048 2025-06-27,18:28:45.000,178,11071003,3205,0,1751048924,13151.09620662999,28056.138619920006,53305.67952792001 2025-06-27,18:28:46.000,178,11071044,3205,0,1751048925,13151.09620662999,29439.741856320004,53305.66555368 2025-06-27,18:28:47.000,178,11071054,3005,0,1751048926,13151.07599769999,29439.734807190005,53305.588695360006 2025-06-27,18:28:48.000,178,11071099,3325,0,1751048927,13151.069261389996,29439.6431685,53305.64459232 2025-06-27,18:28:49.000,178,11070996,3165,0,1751048928,13151.109679249996,29900.818400489996,53305.56074688001 2025-06-27,18:28:50.000,178,11071096,2844,0,1751048929,13151.06252508,31745.632114530003,53305.60965672001 2025-06-27,18:28:51.000,178,11071048,2885,0,1751048930,13151.12315187,29439.45989112,53305.588695360006 2025-06-27,18:28:52.000,178,11071094,3045,0,1751048931,13151.170306039996,28517.060083229997,53305.518824160004 2025-06-27,18:28:53.000,178,11071068,3285,0,1751048932,13151.197251279991,26672.112435720002,53305.53279840001 2025-06-27,18:28:54.000,178,11071078,3005,0,1751048933,13151.278086999992,29439.46694025,53305.51183704001 2025-06-27,18:28:55.000,178,11071082,2965,0,1751048934,13151.352186409997,28978.16482392,53305.53279840001 2025-06-27,18:28:56.000,178,11071076,2844,0,1751048935,13151.406076890002,30361.824453359994,53305.51183704001 2025-06-27,18:28:57.000,178,11071056,2925,0,1751048936,13151.433022129997,29900.508238769995,53305.49087568001 2025-06-27,18:28:58.000,178,11071115,3325,0,1751048937,13151.466703680002,28978.066136099995,53305.46292720001 2025-06-27,18:28:59.000,178,11071050,3045,0,1751048938,13151.513857849997,27594.350113620007,53305.49087568001 2025-06-27,18:29:00.000,178,11071087,3444,0,1751048939,13151.594693569998,32206.46898828,53305.53279840001 2025-06-27,18:29:01.000,178,11071041,3444,0,1751048940,13151.587957260002,32206.370300459996,53305.54677264 2025-06-27,18:29:02.000,178,11071064,3125,0,1751048941,13151.655320359998,29439.00169767,53305.56074688001 2025-06-27,18:29:03.000,178,11071028,3085,0,1751048942,13151.621638809993,26671.583750970007,53305.47690144 2025-06-27,18:29:04.000,178,11071057,3405,0,1751048943,13151.675529289998,28055.194036500005,53305.469914320005 2025-06-27,18:29:05.000,178,11071055,3525,0,1751048944,13151.736156079998,31283.73787128,53305.49087568001 2025-06-27,18:29:06.000,178,11071064,2485,0,1751048945,13151.756365009998,31283.625085199994,53305.4978628 2025-06-27,18:29:07.000,178,11071085,3365,0,1751048946,13151.803519179994,30822.40755843,53305.47690144 2025-06-27,18:29:08.000,178,11071053,3485,0,1751048947,13151.857409659999,32206.088335260007,53305.40703024 2025-06-27,18:29:09.000,178,11071081,3125,0,1751048948,13151.99887217,28055.165839980007,53305.47690144 2025-06-27,18:29:10.000,178,11071026,3005,0,1751048949,13152.05949896,33128.57273271,53305.44895296 2025-06-27,18:29:11.000,178,11071057,3405,0,1751048950,13152.20096147,31744.913103269995,53305.49087568001 2025-06-27,18:29:12.000,178,11071038,3005,0,1751048951,13152.29526980999,26210.330978550002,53305.44196584001 2025-06-27,18:29:13.000,178,11071047,2764,0,1751048952,13152.396314459991,30822.527393640004,53305.51183704001 2025-06-27,18:29:14.000,178,11071020,2844,0,1751048953,13152.510831729996,24365.503166249997,53305.53279840001 2025-06-27,18:29:15.000,178,11071102,2965,0,1751048954,13152.584931140002,30361.295768609998,53305.518824160004 2025-06-27,18:29:16.000,178,11071089,3285,0,1751048955,13152.692712099997,25287.91002327,53305.51183704001 2025-06-27,18:29:17.000,178,11071078,2965,0,1751048956,13152.766811510002,26210.309831160004,53305.55375976 2025-06-27,18:29:18.000,178,11071118,3045,0,1751048957,13152.813965679998,26210.35212594,53305.51183704001 2025-06-27,18:29:19.000,178,11071036,3365,0,1751048958,13152.941955569993,30822.541491900003,53305.58170824001 2025-06-27,18:29:20.000,178,11071032,2365,0,1751048959,13153.002582359994,32206.243416120007,53305.588695360006 2025-06-27,18:29:21.000,178,11071049,3325,0,1751048960,13153.049736529989,28977.720728729997,53305.62363096 2025-06-27,18:29:22.000,178,11071051,3845,0,1751048961,13153.144044869994,32206.17292482,53305.59568248 2025-06-27,18:29:23.000,178,11071078,3365,0,1751048962,13153.27877107,31283.850657360003,53305.6026696 2025-06-27,18:29:24.000,178,11071050,2644,0,1751048963,13153.40002465,29438.931206370005,53305.62363096 2025-06-27,18:29:25.000,178,11071021,3565,0,1751048964,13153.528014539996,30822.59083581,53305.707476400006 2025-06-27,18:29:26.000,178,11071043,3325,0,1751048965,13153.689685979996,26210.464912020005,53305.756386240006 2025-06-27,18:29:27.000,178,11071068,3045,0,1751048966,13153.777258009992,33128.77010835,53305.84023168 2025-06-27,18:29:28.000,178,11071049,3485,0,1751048967,13153.885038970002,28977.84056394,53305.84721880001 2025-06-27,18:29:29.000,178,11071072,2885,0,1751048968,13153.972610999997,35896.11051462,53305.854205920004 2025-06-27,18:29:30.000,178,11071039,3325,0,1751048969,13154.073655649998,28055.356166490004,53305.99394832001 2025-06-27,18:29:31.000,178,11071030,2965,0,1751048970,13154.154491369998,30361.507242509993,53306.021896800004 2025-06-27,18:29:32.000,178,11071037,3285,0,1751048971,13154.275744949999,32206.349153069998,53306.070806640004 2025-06-27,18:29:33.000,178,11071048,2844,0,1751048972,13154.336371739999,28977.8546622,53306.070806640004 2025-06-27,18:29:34.000,178,11071068,3005,0,1751048973,13154.39026221999,26210.5072068,53306.140677840005 2025-06-27,18:29:35.000,178,11071010,3365,0,1751048974,13154.41720746,26671.81637226,53306.08478088001 2025-06-27,18:29:36.000,178,11071082,2685,0,1751048975,13154.45088900999,28977.904006109995,53306.1965748 2025-06-27,18:29:37.000,178,11071048,2965,0,1751048976,13154.49130686999,24365.714640150007,53306.17561344 2025-06-27,18:29:38.000,178,11071078,2925,0,1751048977,13154.53172472999,29439.121532880003,53306.266446 2025-06-27,18:29:39.000,178,11071003,3444,0,1751048978,13154.646241999995,28977.8546622,53306.259458880006 2025-06-27,18:29:40.000,178,11071127,3325,0,1751048979,13154.70013248,28977.904006109995,53306.34330432 2025-06-27,18:29:41.000,178,11071009,3165,0,1751048980,13154.74055034,31745.145724560003,53306.357278560004 2025-06-27,18:29:42.000,178,11071098,2925,0,1751048981,13154.7809682,33590.0299299,53306.31535584 2025-06-27,18:29:43.000,178,11071029,3405,0,1751048982,13154.807913439996,26210.52130506,53306.41317552 2025-06-27,18:29:44.000,178,11071025,3525,0,1751048983,13154.807913439996,32667.538483319993,53306.42016264001 2025-06-27,18:29:45.000,178,11071089,3685,0,1751048984,13154.888749159996,34512.36629562,53306.48304672 2025-06-27,18:29:46.000,178,11071030,2844,0,1751048985,13154.875276539991,31283.87180475,53306.5109952 2025-06-27,18:29:47.000,178,11071052,2844,0,1751048986,13154.902221780001,30822.661327110007,53306.50400808 2025-06-27,18:29:48.000,178,11071084,3205,0,1751048987,13154.949375949996,27132.871769039994,53306.51798232001 2025-06-27,18:29:49.000,178,11071067,3444,0,1751048988,13154.922430710001,28977.650237430003,53306.63676336001 2025-06-27,18:29:50.000,178,11071056,3245,0,1751048989,13154.935903329992,32206.123580910004,53306.643750480005 2025-06-27,18:29:51.000,178,11071039,3444,0,1751048990,13154.956112259992,23904.137607750003,53306.65772472 2025-06-27,18:29:52.000,178,11071065,3605,0,1751048991,13154.976321189992,32206.01784396,53306.594840640006 2025-06-27,18:29:53.000,178,11071085,3444,0,1751048992,13154.949375949996,33128.41060272,53306.6507376 2025-06-27,18:29:54.000,178,11071023,3405,0,1751048993,13155.003266430002,28977.466960050006,53306.76951864 2025-06-27,18:29:55.000,178,11071092,3005,0,1751048994,13155.043684290002,25748.873781360002,53306.79746712 2025-06-27,18:29:56.000,178,11071076,3005,0,1751048995,13155.036947979992,31744.567695899997,53306.77650576 2025-06-27,18:29:57.000,178,11071033,3285,0,1751048996,13155.084102150002,29899.577753610007,53306.78349288001 2025-06-27,18:29:58.000,178,11071091,3365,0,1751048997,13155.090838459997,26209.767048149995,53306.80445424001 2025-06-27,18:29:59.000,178,11071058,3085,0,1751048998,13155.050420599997,33589.13469039,53306.76951864 2025-06-27,18:30:00.000,178,11071056,3245,0,1751048999,13155.036947979992,25748.436735299998,53306.77650576 2025-06-27,18:30:01.000,178,11071110,3045,0,1751049000,13155.084102150002,27131.976529530002,53306.860351200005 2025-06-27,18:30:02.000,178,11071067,3485,0,1751049001,13155.090838459997,30360.428725620004,53306.86733832 2025-06-27,18:30:03.000,178,11071039,3525,0,1751049002,13155.124520010002,22980.962395559996,53306.930222400006 2025-06-27,18:30:04.000,178,11071074,3005,0,1751049003,13155.111047389997,25748.197064880005,53306.93720952 2025-06-27,18:30:05.000,178,11071083,3444,0,1751049004,13155.151465249997,33127.599952770004,53306.8952868 2025-06-27,18:30:06.000,178,11071048,3125,0,1751049005,13155.178410489993,30360.245448240006,53306.91624816 2025-06-27,18:30:07.000,178,11071048,2885,0,1751049006,13155.205355730002,31282.631157869997,53306.93720952 2025-06-27,18:30:08.000,178,11071067,3045,0,1751049007,13155.259246209993,30821.30789415,53306.979132240005 2025-06-27,18:30:09.000,178,11071052,3085,0,1751049008,13155.333345619998,30360.118563900003,53306.95118376001 2025-06-27,18:30:10.000,178,11071068,3045,0,1751049009,13155.393972409998,28053.96748788,53306.91624816 2025-06-27,18:30:11.000,178,11071052,2965,0,1751049010,13155.454599199998,26670.265563659996,53306.97214512001 2025-06-27,18:30:12.000,178,11071021,3405,0,1751049011,13155.515225989999,32204.7349023,53307.00708072 2025-06-27,18:30:13.000,178,11071062,2485,0,1751049012,13155.575852779999,28515.008786399994,53306.99310648 2025-06-27,18:30:14.000,178,11071072,2844,0,1751049013,13155.63647957,30820.997732429998,53307.00009360001 2025-06-27,18:30:15.000,178,11071069,3525,0,1751049014,13155.764469459995,26670.117531929995,53307.028042080005 2025-06-27,18:30:16.000,178,11071084,3085,0,1751049015,13155.81835994,31743.41868771,53307.076951920004 2025-06-27,18:30:17.000,178,11071092,2725,0,1751049016,13155.8587778,28514.924196840002,53307.097913280006 2025-06-27,18:30:18.000,178,11071057,3485,0,1751049017,13155.946349829996,28053.685522679996,53307.13284888 2025-06-27,18:30:19.000,178,11071032,3005,0,1751049018,13155.93961352,29437.331053860005,53307.15381024 2025-06-27,18:30:20.000,178,11071117,3444,0,1751049019,13155.98003138,31743.348196410006,53307.13284888 2025-06-27,18:30:21.000,178,11071103,3325,0,1751049020,13156.013712929991,31743.362294670005,53307.146823120005 2025-06-27,18:30:22.000,178,11071046,2885,0,1751049021,13156.067603409996,32204.636214479993,53307.18175872 2025-06-27,18:30:23.000,178,11071107,3845,0,1751049022,13156.168648059996,25286.570688570006,53307.23765568001 2025-06-27,18:30:24.000,178,11071048,3285,0,1751049023,13156.229274849997,25747.809362729997,53307.18874584001 2025-06-27,18:30:25.000,178,11071096,2965,0,1751049024,13156.310110569997,28976.381394030002,53307.32848824 2025-06-27,18:30:26.000,178,11071109,3365,0,1751049025,13156.296637949992,27131.51833608,53307.22368144 2025-06-27,18:30:27.000,178,11071050,2885,0,1751049026,13156.357264739992,30360.055121729994,53307.314514000005 2025-06-27,18:30:28.000,178,11071034,2965,0,1751049027,13156.330319499997,33127.30388931,53307.30752688001 2025-06-27,18:30:29.000,178,11070997,3205,0,1751049028,13156.323583190002,24825.578733960007,53307.32848824 2025-06-27,18:30:30.000,178,11071003,3645,0,1751049029,13156.330319499997,27131.67341694,53307.32848824 2025-06-27,18:30:31.000,178,11071041,3285,0,1751049030,13156.330319499997,31282.624108739998,53307.37739808001 2025-06-27,18:30:32.000,178,11071045,3485,0,1751049031,13156.364001050002,31282.722796560003,53307.4193208 2025-06-27,18:30:33.000,178,11071031,3485,0,1751049032,13156.424627840002,25748.140671839996,53307.44726928 2025-06-27,18:30:34.000,178,11071020,3045,0,1751049033,13156.404418910002,28054.235354820004,53307.489192 2025-06-27,18:30:35.000,178,11071019,3365,0,1751049034,13156.471782009998,29899.034970599998,53307.56605032 2025-06-27,18:30:36.000,178,11070992,3005,0,1751049035,13156.458309389993,25748.197064880005,53307.55207608001 2025-06-27,18:30:37.000,178,11071039,3685,0,1751049036,13156.451573079998,27131.83554693,53307.67085712001 2025-06-27,18:30:38.000,178,11071008,2844,0,1751049037,13156.458309389993,25748.161819229994,53307.66387 2025-06-27,18:30:39.000,178,11071007,3325,0,1751049038,13156.451573079998,28515.42468507,53307.67784424 2025-06-27,18:30:40.000,178,11071016,2925,0,1751049039,13156.417891529993,28515.452881589998,53307.7337412 2025-06-27,18:30:41.000,178,11071035,3325,0,1751049040,13156.458309389993,28976.606966189996,53307.76168968001 2025-06-27,18:30:42.000,178,11071078,3245,0,1751049041,13156.471782009998,28054.157814389997,53307.8036124 2025-06-27,18:30:53.000,178,11071151,2764,0,1751049052,13155.966558759996,33127.19110323,53308.06213584 2025-06-27,18:30:54.000,178,11071114,2885,0,1751049053,13155.926140899996,37278.127696769996,53308.083097200004 2025-06-27,18:30:55.000,178,11071076,3165,0,1751049054,13155.8587778,29898.823496700003,53308.09008432 2025-06-27,18:30:56.000,178,11071043,3525,0,1751049055,13155.784678389995,31743.644259869994,53308.07611008001 2025-06-27,18:30:57.000,178,11071098,2965,0,1751049056,13155.784678389995,25747.92214881,53308.13200704 2025-06-27,18:30:58.000,178,11071066,3045,0,1751049057,13155.77120576999,25747.964443589997,53308.09008432 2025-06-27,18:30:59.000,178,11071100,3005,0,1751049058,13155.79815101,29437.662362970004,53308.06912296 2025-06-27,18:31:00.000,178,11071062,3045,0,1751049059,13155.79815101,28054.009782659996,53308.07611008001 2025-06-27,18:31:01.000,178,11071057,3325,0,1751049060,13155.825096249995,32666.107509930007,53308.13200704 2025-06-27,18:31:02.000,178,11071103,3285,0,1751049061,13155.845305179995,28053.988635269998,53308.083097200004 2025-06-27,18:31:03.000,178,11071123,3325,0,1751049062,13155.83183255999,30821.209206329993,53308.04816160001 2025-06-27,18:31:04.000,178,11071068,3045,0,1751049063,13155.845305179995,28053.98158614,53308.13899416 2025-06-27,18:31:05.000,178,11071085,3405,0,1751049064,13155.804887319995,30821.258550240003,53308.07611008001 2025-06-27,18:31:06.000,178,11071054,3085,0,1751049065,13155.79141469999,26209.09033167,53308.04117448 2025-06-27,18:31:07.000,178,11071098,3045,0,1751049066,13155.81835994,30821.216255460007,53308.04816160001 2025-06-27,18:31:08.000,178,11071064,3085,0,1751049067,13155.83856887,27131.51833608,53308.17392976001 2025-06-27,18:31:09.000,178,11071026,3165,0,1751049068,13155.83183255999,28976.346148380006,53308.18091688 2025-06-27,18:31:10.000,178,11071037,3365,0,1751049069,13155.845305179995,32666.058166019997,53308.11104568 2025-06-27,18:31:11.000,178,11071108,2805,0,1751049070,13155.8587778,33127.31798757,53308.13200704 2025-06-27,18:31:12.000,178,11071077,3645,0,1751049071,13155.8587778,28515.27665334,53308.152968400005 2025-06-27,18:31:13.000,178,11071076,2245,0,1751049072,13155.85204148999,30360.083318250006,53308.16694264 2025-06-27,18:31:14.000,178,11071085,3325,0,1751049073,13155.87898673,27592.83455067,53308.187904 2025-06-27,18:31:15.000,178,11071074,3085,0,1751049074,13155.89919566,26670.413595389997,53308.13200704 2025-06-27,18:31:16.000,178,11071094,3085,0,1751049075,13155.89919566,29898.99972495,53308.00623888001 2025-06-27,18:31:17.000,178,11071089,3285,0,1751049076,13155.87898673,28054.207158300007,53308.06912296 2025-06-27,18:31:18.000,178,11071071,3444,0,1751049077,13155.946349829996,31743.848684640005,53308.06912296 2025-06-27,18:31:19.000,178,11071015,3285,0,1751049078,13155.91266827999,29899.063167119995,53308.09008432 2025-06-27,18:31:20.000,178,11071079,3125,0,1751049079,13155.905931969995,25748.133622709996,53308.14598128001 2025-06-27,18:31:21.000,178,11071041,3525,0,1751049080,13155.87898673,29898.99267582,53308.034187360005 2025-06-27,18:31:22.000,178,11071079,3525,0,1751049081,13155.83183255999,32666.255541659993,53308.00623888001 2025-06-27,18:31:23.000,178,11071091,3125,0,1751049082,13155.81835994,29899.02087234,53308.187904 2025-06-27,18:31:24.000,178,11071095,3645,0,1751049083,13155.81162362999,23442.07418538,53308.13200704 2025-06-27,18:31:25.000,178,11071100,3205,0,1751049084,13155.81835994,28054.193060039994,53308.12501992001 2025-06-27,18:31:26.000,178,11071092,3205,0,1751049085,13155.81162362999,27592.947336750003,53308.07611008001 2025-06-27,18:31:27.000,178,11071078,2885,0,1751049086,13155.83856887,29437.775149049994,53308.04117448 2025-06-27,18:31:28.000,178,11071045,3325,0,1751049087,13155.81835994,27131.69456433,53308.02021312 2025-06-27,18:31:29.000,178,11071118,3005,0,1751049088,13155.83183255999,26209.23131427,53308.02021312 2025-06-27,18:31:30.000,178,11071131,3365,0,1751049089,13155.83183255999,34049.837630669994,53308.06213584 2025-06-27,18:31:31.000,178,11071088,2885,0,1751049090,13155.87225041999,26209.189019490004,53307.985277520005 2025-06-27,18:31:32.000,178,11071080,2925,0,1751049091,13155.93961352,28515.206162040005,53308.02021312 2025-06-27,18:31:33.000,178,11071102,3045,0,1751049092,13155.95982245,29898.84464409,53308.04816160001 2025-06-27,18:31:34.000,178,11071088,3125,0,1751049093,13156.013712929991,29898.760054529994,53308.013226 2025-06-27,18:31:35.000,178,11071066,3045,0,1751049094,13155.986767689996,32204.812442730006,53308.09008432 2025-06-27,18:31:36.000,178,11071099,3444,0,1751049095,13156.067603409996,26670.286711049994,53308.07611008001 2025-06-27,18:31:37.000,178,11071091,3485,0,1751049096,13156.081076030001,34049.60500938,53308.083097200004 2025-06-27,18:31:38.000,178,11071083,3444,0,1751049097,13156.047394479996,26670.244416269998,53308.034187360005 2025-06-27,18:31:39.000,178,11071145,3685,0,1751049098,13156.033921859991,31282.349192669993,53308.02720024001 2025-06-27,18:31:40.000,178,11071109,3525,0,1751049099,13156.027185549996,27592.67242068,53308.05514872001 2025-06-27,18:31:41.000,178,11071075,3565,0,1751049100,13156.00024031,27592.728813719994,53308.04117448 2025-06-27,18:31:42.000,178,11071092,2925,0,1751049101,13156.027185549996,28515.156818129995,53308.02720024001 2025-06-27,18:31:43.000,178,11071049,3045,0,1751049102,13156.094548649991,31743.651308999993,53308.02021312 2025-06-27,18:31:44.000,178,11071046,3125,0,1751049103,13156.114757579991,24825.522340919997,53307.99226464 2025-06-27,18:31:45.000,178,11071061,3365,0,1751049104,13156.134966509992,31743.714751170002,53308.04117448 2025-06-27,18:31:46.000,178,11071043,3165,0,1751049105,13156.229274849997,33588.6201039,53307.96431616 2025-06-27,18:31:47.000,178,11071105,3325,0,1751049106,13156.256220089992,30821.420680230003,53307.936367680006 2025-06-27,18:31:48.000,178,11071088,3005,0,1751049107,13156.303374260002,31282.631157869997,53307.92938056001 2025-06-27,18:31:49.000,178,11071093,3444,0,1751049108,13156.337055809992,30821.434778490002,53307.97829040001 2025-06-27,18:31:50.000,178,11071088,2844,0,1751049109,13156.424627840002,27131.772104760006,53308.04117448 2025-06-27,18:31:51.000,178,11071104,2925,0,1751049110,13156.431364149998,28054.249453080003,53308.034187360005 2025-06-27,18:31:52.000,178,11071160,3365,0,1751049111,13156.498727249993,28976.628113579995,53308.083097200004 2025-06-27,18:31:54.000,178,11071096,2925,0,1751049113,13156.599771899993,26670.589823639995,53308.05514872001 2025-06-27,18:31:55.000,178,11071159,3405,0,1751049114,13156.640189759994,29899.119560160005,53308.104058560006 2025-06-27,18:31:56.000,178,11071092,3045,0,1751049115,13156.774915959999,32666.368327739998,53308.1180328 2025-06-27,18:31:57.000,178,11071095,3565,0,1751049116,13156.822070129994,28976.684506620004,53308.09008432 2025-06-27,18:31:58.000,178,11071050,2885,0,1751049117,13156.882696919994,25748.161819229994,53308.12501992001 2025-06-27,18:31:59.000,178,11071098,3165,0,1751049118,13156.92985108999,31743.926225069998,53308.22982672 2025-06-27,18:32:00.000,178,11071117,3565,0,1751049119,13156.99721419,31282.694600040006,53308.17392976001 2025-06-27,18:32:01.000,178,11071117,3525,0,1751049120,13157.064577289995,29899.034970599998,53308.21585248001 2025-06-27,18:32:02.000,178,11071111,3685,0,1751049121,13157.15888563,31282.75099308,53308.22982672 2025-06-27,18:32:03.000,178,11071058,3085,0,1751049122,13157.19930349,31744.010814630004,53308.24380096001 2025-06-27,18:32:04.000,178,11071152,2444,0,1751049123,13157.212776109991,28515.59386419,53308.2577752 2025-06-27,18:32:05.000,178,11071126,3045,0,1751049124,13157.273402899991,32666.551605119996,53308.29969792 2025-06-27,18:32:06.000,178,11071054,3205,0,1751049125,13157.327293379996,27132.061119089994,53308.3276464 2025-06-27,18:32:07.000,178,11071103,3444,0,1751049126,13157.313820759991,28054.559614800004,53308.27873656 2025-06-27,18:32:08.000,178,11071076,2805,0,1751049127,13157.367711239996,33127.96650753,53308.36258200001 2025-06-27,18:32:09.000,178,11071098,2844,0,1751049128,13157.374447549992,27593.426677590003,53308.37655624 2025-06-27,18:32:10.000,178,11071068,2885,0,1751049129,13157.408129099997,31283.152793489993,53308.4673888 2025-06-27,18:32:11.000,178,11071095,3525,0,1751049130,13157.374447549992,31744.55359764,53308.41149184001 2025-06-27,18:32:12.000,178,11071110,2965,0,1751049131,13157.428338029997,28516.05910677,53308.34162064001 2025-06-27,18:32:13.000,178,11071066,2925,0,1751049132,13157.421601720001,32667.045044219994,53308.36258200001 2025-06-27,18:32:14.000,178,11071069,3365,0,1751049133,13157.448546959997,30360.97150863,53308.35559488 2025-06-27,18:32:15.000,178,11071094,2965,0,1751049134,13157.448546959997,29438.571700739994,53308.31367216001 2025-06-27,18:32:16.000,178,11071113,3485,0,1751049135,13157.455283269992,32667.073240740006,53308.35559488 2025-06-27,18:32:17.000,178,11071148,2885,0,1751049136,13157.468755889997,31744.645236330005,53308.369569120005 2025-06-27,18:32:18.000,178,11071066,2965,0,1751049137,13157.468755889997,30361.006754279995,53308.320659280005 2025-06-27,18:32:19.000,178,11071164,3045,0,1751049138,13157.455283269992,26210.084258999996,53308.37655624 2025-06-27,18:32:20.000,178,11071098,2844,0,1751049139,13157.421601720001,26671.35817881,53308.41149184001 2025-06-27,18:32:21.000,178,11071081,3365,0,1751049140,13157.414865409992,27132.610951230003,53308.4673888 2025-06-27,18:32:22.000,178,11071094,3045,0,1751049141,13157.421601720001,28977.52335309,53308.488350160005 2025-06-27,18:32:23.000,178,11071139,3365,0,1751049142,13157.448546959997,21598.106366940003,53308.49533728 2025-06-27,18:32:24.000,178,11071043,3645,0,1751049143,13157.428338029997,33128.57978184,53308.537260000005 2025-06-27,18:32:25.000,178,11071080,3005,0,1751049144,13157.401392790001,25749.141648300007,53308.439440320006 2025-06-27,18:32:26.000,178,11071096,3045,0,1751049145,13157.482228510002,25749.127550039993,53308.55123424001 2025-06-27,18:32:27.000,178,11071079,3325,0,1751049146,13157.414865409992,28055.25042954,53308.44642744 2025-06-27,18:32:28.000,178,11071074,3045,0,1751049147,13157.408129099997,32206.187023079998,53308.49533728 2025-06-27,18:32:29.000,178,11071116,3125,0,1751049148,13157.408129099997,28516.411563269998,53308.52328576 2025-06-27,18:32:30.000,178,11071101,3285,0,1751049149,13157.428338029997,27132.79422861,53308.56520848 2025-06-27,18:32:31.000,178,11071087,3405,0,1751049150,13157.435074339992,33128.64322401,53308.55822136001 2025-06-27,18:32:32.000,178,11071096,2844,0,1751049151,13157.360974930001,32667.418648110004,53308.4673888 2025-06-27,18:32:33.000,178,11071111,3525,0,1751049152,13157.394656479992,26210.35212594,53308.5023244 2025-06-27,18:32:34.000,178,11071094,3125,0,1751049153,13157.347502309996,27132.744884700005,53308.586169840004 2025-06-27,18:32:35.000,178,11071092,3085,0,1751049154,13157.313820759991,28055.151741719994,53308.62110544 2025-06-27,18:32:36.000,178,11071131,3444,0,1751049155,13157.232985039991,26210.260487249994,53308.59315696 2025-06-27,18:32:37.000,178,11071115,3325,0,1751049156,13157.19930349,29438.747928990007,53308.54424712 2025-06-27,18:32:38.000,178,11071155,3365,0,1751049157,13157.206039799996,32206.0037457,53308.59315696 2025-06-27,18:32:39.000,178,11071111,3525,0,1751049158,13157.15888563,27593.757986700002,53308.5721956 2025-06-27,18:32:40.000,178,11071102,2885,0,1751049159,13157.17909456,31744.659334590004,53308.607131200006 2025-06-27,18:32:41.000,178,11071043,3685,0,1751049160,13157.19256717999,26671.33703142,53308.62110544 2025-06-27,18:32:42.000,178,11071101,3444,0,1751049161,13157.19930349,31283.441807819996,53308.63507968 2025-06-27,18:32:43.000,178,11071127,3365,0,1751049162,13157.23972135,24826.396433040005,53308.56520848 2025-06-27,18:32:44.000,178,11071083,3765,0,1751049163,13157.226248729996,30361.041999930007,53308.62809256001 2025-06-27,18:32:45.000,178,11071101,3725,0,1751049164,13157.246457659996,25287.684451110006,53308.6420668 2025-06-27,18:32:46.000,178,11071077,3444,0,1751049165,13157.320557070001,23442.835491420003,53308.62110544 2025-06-27,18:32:47.000,178,11071085,3525,0,1751049166,13157.374447549992,29899.894964460007,53308.61411832 2025-06-27,18:32:48.000,178,11071099,3365,0,1751049167,13157.421601720001,28977.51630396,53308.62809256001 2025-06-27,18:32:49.000,178,11071092,3205,0,1751049168,13157.468755889997,30822.449853209997,53308.57918272001 2025-06-27,18:32:50.000,178,11071058,3125,0,1751049169,13157.515910059992,37279.59391580999,53308.586169840004 2025-06-27,18:32:51.000,178,11071102,3005,0,1751049170,13157.569800539997,34051.17696537,53308.64905392001 2025-06-27,18:32:52.000,178,11071058,3165,0,1751049171,13157.670845189998,30361.471996859997,53308.60014408001 2025-06-27,18:32:53.000,178,11071065,3645,0,1751049172,13157.744944599988,34973.760050640005,53308.62110544 2025-06-27,18:32:55.000,178,11071151,3685,0,1751049174,13157.859461869994,31284.20311386,53308.69796376001 2025-06-27,18:32:56.000,178,11071136,3125,0,1751049175,13157.933561279999,29900.529386160008,53308.711938 2025-06-27,18:32:57.000,178,11071126,3005,0,1751049176,13158.021133309994,22982.273533739994,53308.79578344001 2025-06-27,18:32:58.000,178,11071088,3325,0,1751049177,13158.06828747999,32206.64521653,53308.73289936 2025-06-27,18:32:59.000,178,11071082,2925,0,1751049178,13158.15585951,29900.585779200002,53308.74687360001 2025-06-27,18:33:00.000,178,11071118,2925,0,1751049179,13158.223222609995,27133.26652032,53308.79578344001 2025-06-27,18:33:01.000,178,11071124,2965,0,1751049180,13158.33100356999,28978.15072566,53308.71892512001 2025-06-27,18:33:02.000,178,11071137,3845,0,1751049181,13158.344476189995,32206.6381674,53308.74687360001 2025-06-27,18:33:03.000,178,11071076,2925,0,1751049182,13158.4185756,27594.484047089994,53308.79578344001 2025-06-27,18:33:04.000,178,11071186,3085,0,1751049183,13158.45899346,28978.136627400003,53308.81674480001 2025-06-27,18:33:05.000,178,11071142,3125,0,1751049184,13158.533092869991,28978.108430880005,53308.7818092 2025-06-27,18:33:06.000,178,11071159,3365,0,1751049185,13158.573510729992,29439.368252429995,53308.87962888 2025-06-27,18:33:07.000,178,11071114,2965,0,1751049186,13158.681291690002,28978.15777479,53308.80277056 2025-06-27,18:33:08.000,178,11071137,3525,0,1751049187,13158.762127410002,31745.51227932,53308.89360312001 2025-06-27,18:33:09.000,178,11071142,2925,0,1751049188,13158.842963130002,27133.224225540005,53308.89360312001 2025-06-27,18:33:10.000,178,11071125,3365,0,1751049189,13158.890117299998,30361.831502490008,53308.94950008 2025-06-27,18:33:11.000,178,11071147,3405,0,1751049190,13159.031579809998,25749.663283920003,53308.98443568001 2025-06-27,18:33:12.000,178,11071131,3405,0,1751049191,13159.139360769994,31745.554574099995,53309.06828112 2025-06-27,18:33:13.000,178,11071131,3525,0,1751049192,13159.2942959,27594.625029689996,53309.12417808 2025-06-27,18:33:14.000,178,11071135,3365,0,1751049193,13159.39534055,26672.14768137,53309.13815232 2025-06-27,18:33:15.000,178,11070964,2925,0,1751049194,13159.503121509995,28055.89190037,53309.1661008 2025-06-27,18:33:16.000,178,11071070,3285,0,1751049195,13159.543539369995,29439.600873720003,53309.159113680005 2025-06-27,18:33:17.000,178,11071116,3205,0,1751049196,13159.59742985,33129.37633353,53309.24994624001 2025-06-27,18:33:18.000,178,11071130,3005,0,1751049197,13159.705210809996,30823.302797940007,53309.29885608001 2025-06-27,18:33:19.000,178,11071067,3485,0,1751049198,13159.752364979991,35435.499213029994,53309.31283032 2025-06-27,18:33:20.000,178,11071128,3125,0,1751049199,13159.779310220001,34513.15579818,53309.35475304 2025-06-27,18:33:21.000,178,11071119,3565,0,1751049200,13159.826464389997,32668.229298060003,53309.41065 2025-06-27,18:33:22.000,178,11071132,3205,0,1751049201,13159.934245349992,32668.25749458,53309.43161136 2025-06-27,18:33:23.000,178,11071077,3405,0,1751049202,13159.961190590002,29900.959383089998,53309.424624240004 2025-06-27,18:33:24.000,178,11071109,3365,0,1751049203,13159.981399520002,26672.394400920006,53309.47353408 2025-06-27,18:33:25.000,178,11071085,3365,0,1751049204,13160.089180479998,33129.460923089995,53309.56436664001 2025-06-27,18:33:26.000,178,11071139,3444,0,1751049205,13160.095916789993,29439.671365019996,53309.52244392 2025-06-27,18:33:27.000,178,11071126,3245,0,1751049206,13160.156543579993,26211.1416285,53309.64821208 2025-06-27,18:33:28.000,178,11071132,2965,0,1751049207,13160.170016199998,27594.773061419997,53309.64122496 2025-06-27,18:33:29.000,178,11071126,2885,0,1751049208,13160.196961439993,31745.730802349994,53309.74603176 2025-06-27,18:33:30.000,178,11071120,3245,0,1751049209,13160.264324539989,30823.246404899997,53309.77398024001 2025-06-27,18:33:31.000,178,11071080,3285,0,1751049210,13160.244115609989,28517.123525400006,53309.75301888001 2025-06-27,18:33:32.000,178,11071141,3405,0,1751049211,13160.257588229993,31284.35819472,53309.85083856001 2025-06-27,18:33:33.000,178,11071074,2844,0,1751049212,13160.203697749988,24827.312819939994,53309.85782568 2025-06-27,18:33:34.000,178,11071126,2805,0,1751049213,13160.109389409998,23904.81432423,53309.89276128001 2025-06-27,18:33:35.000,178,11071145,3605,0,1751049214,13160.035289999993,31284.34409646,53309.934684 2025-06-27,18:33:36.000,178,11071145,3485,0,1751049215,13159.934245349992,30823.091324039997,53309.95564536 2025-06-27,18:33:37.000,178,11071122,2844,0,1751049216,13159.893827489992,27133.337011619995,53310.01154232 2025-06-27,18:33:38.000,178,11071136,2925,0,1751049217,13159.765837599996,35435.35118129999,53310.01154232 2025-06-27,18:33:39.000,178,11071137,3565,0,1751049218,13159.718683430001,27594.625029689996,53310.03949080001 2025-06-27,18:33:40.000,178,11071100,2925,0,1751049219,13159.63784771,28978.291708260003,53310.0744264 2025-06-27,18:33:41.000,178,11071087,3405,0,1751049220,13159.59069353999,31284.428686019994,53310.06045216001 2025-06-27,18:33:42.000,178,11071154,3365,0,1751049221,13159.55027567999,31745.695556699997,53310.1442976 2025-06-27,18:33:43.000,178,11071069,3525,0,1751049222,13159.55701199,32206.934230860003,53310.19320744 2025-06-27,18:33:44.000,178,11071140,3045,0,1751049223,13159.51659413,32206.997673029997,53310.17224608 2025-06-27,18:33:45.000,178,11071071,3685,0,1751049224,13159.45596734,29900.832498749995,53310.20019456 2025-06-27,18:33:46.000,178,11071121,3405,0,1751049225,13159.38860423999,31284.569668619995,53310.22115592 2025-06-27,18:33:47.000,178,11071146,2965,0,1751049226,13159.42902209999,27594.822405330007,53310.30500136001 2025-06-27,18:33:48.000,178,11071117,2685,0,1751049227,13159.36839530999,27133.710615510005,53310.19320744 2025-06-27,18:33:49.000,178,11071138,3045,0,1751049228,13159.36839530999,29901.121513079997,53310.22814304001 2025-06-27,18:33:50.000,178,11071142,3365,0,1751049229,13159.35492269,30362.198057250003,53310.37487256001 2025-06-27,18:33:51.000,178,11071083,3525,0,1751049230,13159.442494719995,30823.408534889997,53310.29801424 2025-06-27,18:33:52.000,178,11071095,3205,0,1751049231,13159.442494719995,27133.710615510005,53310.27006576 2025-06-27,18:33:53.000,178,11071060,2965,0,1751049232,13159.422285789995,28517.419588859993,53310.33993696 2025-06-27,18:33:54.000,178,11071155,3525,0,1751049233,13159.42902209999,29439.80529849,53310.37487256001 2025-06-27,18:33:55.000,178,11071193,3924,0,1751049234,13159.48964888999,30823.54951749,53310.42378240001 2025-06-27,18:33:56.000,178,11071070,3365,0,1751049235,13159.53680306,34513.374321209994,53310.41679528 2025-06-27,18:33:57.000,178,11071053,3485,0,1751049236,13159.59742985,28056.35714295,53310.500640720005 2025-06-27,18:33:58.000,178,11071108,3125,0,1751049237,13159.644584019996,31284.908026859994,53310.549550560005 2025-06-27,18:33:59.000,178,11071104,3245,0,1751049238,13159.732156049991,27595.05502662,53310.549550560005 2025-06-27,18:34:00.000,178,11071255,3804,0,1751049239,13159.819728080001,34052.34007182,53310.49365360001 2025-06-27,18:34:01.000,178,11071147,3565,0,1751049240,13159.833200699992,25289.101326239994,53310.61243464001 2025-06-27,18:34:02.000,178,11071117,3485,0,1751049241,13159.826464389997,24827.919045119997,53310.598460400004 2025-06-27,18:34:03.000,178,11071046,3125,0,1751049242,13159.853409629992,28517.729750579994,53310.633396 2025-06-27,18:34:04.000,178,11071087,3565,0,1751049243,13159.860145940002,36358.51934436,53310.68929296001 2025-06-27,18:34:05.000,178,11071089,3005,0,1751049244,13159.880354870002,24827.926094249997,53310.633396 2025-06-27,18:34:06.000,178,11071101,3605,0,1751049245,13159.873618559992,26672.803250459998,53310.75916416001 2025-06-27,18:34:07.000,178,11071150,3205,0,1751049246,13159.907300109997,28978.848589529996,53310.74518992 2025-06-27,18:34:08.000,178,11071147,3525,0,1751049247,13159.887091179997,28056.406486859996,53310.717241440005 2025-06-27,18:34:09.000,178,11071150,3045,0,1751049248,13159.833200699992,29439.96037935,53310.74518992 2025-06-27,18:34:10.000,178,11071131,3565,0,1751049249,13159.846673319997,30362.430678539997,53310.67531872 2025-06-27,18:34:11.000,178,11071143,3485,0,1751049250,13159.866882249997,31284.84458469,53310.74518992 2025-06-27,18:34:12.000,178,11070939,3444,0,1751049251,13159.860145940002,25750.17787041,53310.787112640006 2025-06-27,18:34:13.000,178,11071127,3405,0,1751049252,13159.853409629992,28517.475981900003,53310.73820280001 2025-06-27,18:34:14.000,178,11071151,3485,0,1751049253,13159.914036419992,30823.676401830002,53310.73820280001 2025-06-27,18:34:15.000,178,11070976,3444,0,1751049254,13159.947717969997,28978.742852580006,53310.68929296001 2025-06-27,18:34:16.000,178,11071005,3525,0,1751049255,13159.927509039997,31746.13260276,53310.72422856 2025-06-27,18:34:17.000,178,11070985,3645,0,1751049256,13159.927509039997,30823.71164748,53310.75217704 2025-06-27,18:34:18.000,178,11070973,3605,0,1751049257,13159.907300109997,29901.340036110007,53310.75916416001 2025-06-27,18:34:19.000,178,11071036,3325,0,1751049258,13159.893827489992,31746.231290580006,53310.81506112 2025-06-27,18:34:20.000,178,11070996,3045,0,1751049259,13159.900563800002,30362.635103310007,53310.7731384 2025-06-27,18:34:21.000,178,11071004,2925,0,1751049260,13159.887091179997,28056.603862500007,53310.787112640006 2025-06-27,18:34:22.000,178,11071009,3685,0,1751049261,13159.907300109997,27595.414532249997,53310.82903536001 2025-06-27,18:34:23.000,178,11071049,3444,0,1751049262,13159.880354870002,29901.593804789998,53310.79409976 2025-06-27,18:34:24.000,178,11070976,3245,0,1751049263,13159.826464389997,28056.758943359993,53310.75916416001 2025-06-27,18:34:25.000,178,11071030,3444,0,1751049264,13159.866882249997,33130.32796608,53310.75916416001 2025-06-27,18:34:26.000,178,11071017,3565,0,1751049265,13159.799519150001,27595.70354658,53310.80108688 2025-06-27,18:34:27.000,178,11071042,3125,0,1751049266,13159.873618559992,33591.66532806,53310.82903536001 2025-06-27,18:34:28.000,178,11071028,3005,0,1751049267,13159.826464389997,26673.346033470007,53310.80807400001 2025-06-27,18:34:29.000,178,11071067,3725,0,1751049268,13159.826464389997,25750.9744221,53310.75916416001 2025-06-27,18:34:30.000,178,11071074,3205,0,1751049269,13159.779310220001,28979.6169447,53310.68929296001 2025-06-27,18:34:31.000,178,11071022,3005,0,1751049270,13159.738892360001,28518.371221409994,53310.668331600005 2025-06-27,18:34:32.000,178,11070938,2525,0,1751049271,13159.671529259991,31285.78916811,53310.66134448001 2025-06-27,18:34:33.000,178,11070927,3245,0,1751049272,13159.63784771,30363.297721530005,53310.66134448001 2025-06-27,18:34:34.000,178,11071077,3725,0,1751049273,13159.604166159996,27595.915020479995,53310.64737024 2025-06-27,18:34:35.000,178,11071023,4085,0,1751049274,13159.604166159996,34975.621020959996,53310.60544752 2025-06-27,18:34:36.000,178,11070960,2925,0,1751049275,13159.624375089996,27134.760935879996,53310.64737024 2025-06-27,18:34:37.000,178,11070945,3804,0,1751049276,13159.61763878,33591.98253891,53310.49365360001 2025-06-27,18:34:38.000,178,11071004,2844,0,1751049277,13159.55701199,29441.024797980004,53310.62640888 2025-06-27,18:34:39.000,178,11071086,3245,0,1751049278,13159.604166159996,30824.557543079995,53310.59147328001 2025-06-27,18:34:40.000,178,11070989,3885,0,1751049279,13159.651320329991,27134.782083269994,53310.500640720005 2025-06-27,18:34:41.000,178,11071055,3525,0,1751049280,13159.711947119991,31285.859659409994,53310.53557632 2025-06-27,18:34:42.000,178,11071007,3845,0,1751049281,13159.799519150001,27134.88077109,53310.55653768 2025-06-27,18:34:43.000,178,11071178,3005,0,1751049282,13159.860145940002,30824.64918177,53310.430769520004 2025-06-27,18:34:44.000,178,11070760,3205,0,1751049283,13159.799519150001,35437.1839551,53310.66134448001 2025-06-27,18:34:45.000,178,11070878,3205,0,1751049284,13159.967926899997,26212.685387970007,53310.54256344001 2025-06-27,18:34:46.000,178,11070968,3165,0,1751049285,13160.048762619997,34053.404490450004,53310.549550560005 2025-06-27,18:34:47.000,178,11071022,3365,0,1751049286,13160.223906679988,25290.271481820004,53310.57749904 2025-06-27,18:34:48.000,178,11070923,3645,0,1751049287,13160.250851919998,29902.651174290004,53310.78012552001 2025-06-27,18:34:49.000,178,11070871,3405,0,1751049288,13160.419259669994,32208.774053789995,53310.69628008 2025-06-27,18:34:50.000,178,11070950,2885,0,1751049289,13160.54724955999,23445.507111690007,53310.75217704 2025-06-27,18:34:51.000,178,11071004,2844,0,1751049290,13160.500095389994,25290.405415290006,53310.731215679996 2025-06-27,18:34:52.000,178,11070992,3205,0,1751049291,13160.50683169999,33131.41353210001,53310.69628008 2025-06-27,18:34:53.000,178,11070973,3444,0,1751049292,13160.55398587,29441.595777509996,53310.74518992 2025-06-27,18:34:54.000,178,11070963,3525,0,1751049293,13160.46641383999,24829.307723730002,53310.72422856 2025-06-27,18:34:55.000,178,11070980,2685,0,1751049294,13160.47315015,31286.670309359994,53310.633396 2025-06-27,18:34:56.000,178,11071029,3565,0,1751049295,13160.58766741999,31747.831443090006,53310.71025432001 2025-06-27,18:34:57.000,178,11070928,2764,0,1751049296,13160.64829420999,27596.859603899997,53310.68929296001 2025-06-27,18:34:58.000,178,11070970,3005,0,1751049297,13160.661766829995,28519.407443520002,53310.72422856 2025-06-27,18:34:59.000,178,11070914,3085,0,1751049298,13160.7762841,29441.86364445,53310.64038312001 2025-06-27,18:35:00.000,178,11070988,2365,0,1751049299,13160.823438269996,30364.397385810007,53310.60544752 2025-06-27,18:35:01.000,178,11071055,3365,0,1751049300,13160.904273989996,30364.355091029996,53310.633396 2025-06-27,18:35:02.000,178,11070815,3005,0,1751049301,13160.83691089,28980.836444190005,53310.598460400004 2025-06-27,18:35:03.000,178,11070909,3485,0,1751049302,13160.924482919996,29442.004627050002,53310.787112640006 2025-06-27,18:35:04.000,178,11070819,3885,0,1751049303,13161.005318639996,24829.617885450003,53310.633396 2025-06-27,18:35:05.000,178,11070918,3205,0,1751049304,13160.843647199996,27596.915996940006,53310.787112640006 2025-06-27,18:35:06.000,178,11070907,3605,0,1751049305,13161.012054949992,28057.943197200002,53311.01070048 2025-06-27,18:35:07.000,178,11071213,3605,0,1751049306,13161.012054949992,30364.340992769998,53310.68230584 2025-06-27,18:35:08.000,178,11071091,3444,0,1751049307,13161.079418050002,29441.588728379997,53310.787112640006 2025-06-27,18:35:09.000,178,11070948,3245,0,1751049308,13161.140044840002,34054.06005954,53310.82903536001 2025-06-27,18:35:10.000,178,11071022,3005,0,1751049309,13161.052472809992,32208.922085519996,53310.72422856 2025-06-27,18:35:11.000,178,11070847,3565,0,1751049310,13161.173726389992,28980.371201610003,53310.75916416001 2025-06-27,18:35:12.000,178,11070704,3085,0,1751049311,13161.187199009997,28980.314808569994,53310.67531872 2025-06-27,18:35:13.000,178,11070983,3165,0,1751049312,13161.119835910002,31286.26850895,53310.598460400004 2025-06-27,18:35:14.000,178,11071109,3605,0,1751049313,13161.241089490002,29902.467896910006,53310.80108688 2025-06-27,18:35:15.000,178,11070913,3325,0,1751049314,13161.113099599992,29902.38330735,53310.73820280001 2025-06-27,18:35:16.000,178,11070784,3285,0,1751049315,13161.187199009997,27596.211083939997,53310.73820280001 2025-06-27,18:35:17.000,178,11070981,3645,0,1751049316,13161.173726389992,28518.758923560003,53310.619421760006 2025-06-27,18:35:18.000,178,11070825,3285,0,1751049317,13161.180462700002,30824.909999580006,53310.65435736 2025-06-27,18:35:19.000,178,11070926,2365,0,1751049318,13161.086154359997,28057.428610710005,53310.75217704 2025-06-27,18:35:20.000,178,11070886,2124,0,1751049319,13161.052472809992,25290.186892259997,53310.69628008 2025-06-27,18:35:21.000,178,11071018,3045,0,1751049320,13161.079418050002,30824.945245230003,53310.66134448001 2025-06-27,18:35:22.000,178,11070938,3125,0,1751049321,13161.065945429997,25751.425566420003,53310.73820280001 2025-06-27,18:35:23.000,178,11070887,3405,0,1751049322,13161.086154359997,26673.917013,53310.64737024 2025-06-27,18:35:24.000,178,11070942,3085,0,1751049323,13161.086154359997,29902.615928640007,53310.54256344001 2025-06-27,18:35:25.000,178,11070973,3525,0,1751049324,13161.079418050002,27135.331915410003,53310.64737024 2025-06-27,18:35:26.000,178,11070903,2925,0,1751049325,13161.039000190001,26674.093241249997,53310.58448616 2025-06-27,18:35:27.000,178,11071006,3165,0,1751049326,13161.133308529992,28980.40644726,53310.563524799996 2025-06-27,18:35:28.000,178,11070991,3965,0,1751049327,13161.160253770002,31286.663260229994,53310.58448616 2025-06-27,18:35:29.000,178,11071025,3765,0,1751049328,13161.220880560002,32209.154706810004,53310.51461496 2025-06-27,18:35:30.000,178,11071173,3645,0,1751049329,13161.288243659998,33592.94826972,53310.5285892 2025-06-27,18:35:31.000,178,11071047,3405,0,1751049330,13161.375815689993,28058.352046739994,53310.49365360001 2025-06-27,18:35:32.000,178,11070871,3645,0,1751049331,13161.362343069988,23446.028747310003,53310.458718 2025-06-27,18:35:33.000,178,11071013,3325,0,1751049332,13161.402760929988,28519.618917419997,53310.34692408 2025-06-27,18:35:34.000,178,11070968,3205,0,1751049333,13161.470124029998,25752.299658539996,53310.40980816 2025-06-27,18:35:35.000,178,11071041,3525,0,1751049334,13161.476860339993,33132.062052060006,53310.40980816 2025-06-27,18:35:36.000,178,11070988,3325,0,1751049335,13161.591377609999,29442.328887030002,53310.35391120001 2025-06-27,18:35:37.000,178,11071047,3525,0,1751049336,13161.739576429994,29903.779035090003,53310.332949840005 2025-06-27,18:35:38.000,178,11071037,3565,0,1751049337,13161.83388477,31287.347025840005,53310.40980816 2025-06-27,18:35:39.000,178,11071064,3405,0,1751049338,13161.901247869995,31748.740780859996,53310.34692408 2025-06-27,18:35:40.000,178,11071015,3005,0,1751049339,13161.961874659995,26675.108315970007,53310.27705288001 2025-06-27,18:35:41.000,178,11070970,2644,0,1751049340,13162.01576514,23907.732664049996,53310.32596272001 2025-06-27,18:35:42.000,178,11070964,2844,0,1751049341,13162.150491339991,26213.947182239994,53310.263078640004 2025-06-27,18:35:43.000,178,11070978,3045,0,1751049342,13162.271744919992,30826.235236020002,53310.32596272001 2025-06-27,18:35:44.000,178,11071019,3845,0,1751049343,13162.339108020002,37744.97042928,53310.22115592 2025-06-27,18:35:45.000,178,11071057,3005,0,1751049344,13162.494043149993,27136.4809236,53310.20718168001 2025-06-27,18:35:46.000,178,11070853,2885,0,1751049345,13162.494043149993,30365.13049533,53310.23513016001 2025-06-27,18:35:47.000,178,11071027,2844,0,1751049346,13162.473834219993,24830.379191490007,53310.22814304001 2025-06-27,18:35:48.000,178,11070976,3525,0,1751049347,13162.588351489998,28520.352026940003,53310.263078640004 2025-06-27,18:35:49.000,178,11071000,3285,0,1751049348,13162.534461009993,28981.53430806,53310.12333624 2025-06-27,18:35:50.000,178,11071072,3205,0,1751049349,13162.642241969988,31287.784071899994,53310.15827184001 2025-06-27,18:35:51.000,178,11070982,3444,0,1751049350,13162.682659829989,30826.693429470004,53310.15128472 2025-06-27,18:35:52.000,178,11071111,3525,0,1751049351,13162.763495549989,31749.142581270004,53310.10936200001 2025-06-27,18:35:53.000,178,11071078,3125,0,1751049352,13162.750022929999,29443.104291330004,53310.13731048001 2025-06-27,18:35:54.000,178,11071012,2565,0,1751049353,13162.736550309994,31288.073086229997,53310.13032336 2025-06-27,18:35:55.000,178,11071033,4125,0,1751049354,13162.709605069998,28981.964304990004,53310.0744264 2025-06-27,18:35:56.000,178,11071087,2965,0,1751049355,13162.696132449993,28982.055943679996,53309.96961960001 2025-06-27,18:35:57.000,178,11071100,2365,0,1751049356,13162.736550309994,32210.931087570003,53310.046477920005 2025-06-27,18:35:58.000,178,11070943,3685,0,1751049357,13162.830858649999,28059.599742749997,53310.095387760004 2025-06-27,18:35:59.000,178,11070866,3045,0,1751049358,13162.756759239994,30827.123426399994,53310.0045552 2025-06-27,18:36:00.000,178,11070952,3205,0,1751049359,13162.817386029994,28520.85251517,53309.948658240006 2025-06-27,18:36:01.000,178,11070859,3325,0,1751049360,13162.810649719999,29443.499042609998,53309.73904464 2025-06-27,18:36:02.000,178,11071067,3405,0,1751049361,13163.03294795,28982.17577889,53310.05346504 2025-06-27,18:36:03.000,178,11071104,3045,0,1751049362,13163.05315688,28521.162676890002,53309.99058096001 2025-06-27,18:36:04.000,178,11071236,2965,0,1751049363,13163.376499760001,23447.389229399996,53309.91372264 2025-06-27,18:36:05.000,178,11071087,3444,0,1751049364,13163.504489649997,25753.87161453,53309.98359384 2025-06-27,18:36:06.000,178,11070913,3405,0,1751049365,13163.437126550001,31749.98142774,53309.8648128 2025-06-27,18:36:07.000,178,11070996,2925,0,1751049366,13163.592061679992,25754.132432340004,53309.82289008001 2025-06-27,18:36:08.000,178,11071083,3765,0,1751049367,13163.551643819992,29444.168709959995,53309.92070976001 2025-06-27,18:36:09.000,178,11071135,3485,0,1751049368,13163.740260500002,28060.494982260003,53309.89974840001 2025-06-27,18:36:10.000,178,11070898,3205,0,1751049369,13163.726787879998,31750.651095089997,53309.89974840001 2025-06-27,18:36:11.000,178,11071055,3605,0,1751049370,13163.740260500002,29905.766889749997,53309.87179992001 2025-06-27,18:36:12.000,178,11071035,3685,0,1751049371,13163.780678360003,23448.404304120006,53309.89276128001 2025-06-27,18:36:13.000,178,11070981,3685,0,1751049372,13163.888459319998,32673.480899910006,53309.84385144 2025-06-27,18:36:14.000,178,11070995,3645,0,1751049373,13163.955822419994,25754.943082290003,53309.85782568 2025-06-27,18:36:15.000,178,11071072,3605,0,1751049374,13163.962558729989,29444.92296687,53309.829877200005 2025-06-27,18:36:16.000,178,11071082,3645,0,1751049375,13164.023185519989,32673.635980770006,53309.80891584 2025-06-27,18:36:17.000,178,11070993,2925,0,1751049376,13164.002976589989,33596.268409950004,53309.8648128 2025-06-27,18:36:18.000,178,11070933,3125,0,1751049377,13164.023185519989,30828.66013674,53309.81590296 2025-06-27,18:36:19.000,178,11071083,2805,0,1751049378,13164.137702789994,28522.389225510007,53309.85083856001 2025-06-27,18:36:20.000,178,11071033,3285,0,1751049379,13164.2118022,32212.312717049994,53309.81590296 2025-06-27,18:36:21.000,178,11071036,2925,0,1751049380,13164.258956369995,28060.967273970004,53309.75301888001 2025-06-27,18:36:22.000,178,11070995,3005,0,1751049381,13164.279165299995,25754.625871440003,53309.75301888001 2025-06-27,18:36:23.000,178,11071045,4004,0,1751049382,13164.35326471,31750.749782910003,53309.829877200005 2025-06-27,18:36:24.000,178,11071120,2325,0,1751049383,13164.43410043,29905.58361237,53309.7949416 2025-06-27,18:36:25.000,178,11071059,4125,0,1751049384,13164.615980800001,26676.814205429997,53309.73205752001 2025-06-27,18:36:26.000,178,11071044,3405,0,1751049385,13164.730498069992,30827.87768331,53309.73205752001 2025-06-27,18:36:27.000,178,11070909,2685,0,1751049386,13164.838279030002,31750.228147290007,53309.73904464 2025-06-27,18:36:28.000,178,11070940,2764,0,1751049387,13164.979741540003,25753.963253220005,53309.73904464 2025-06-27,18:36:29.000,178,11070940,3245,0,1751049388,13165.080786189988,28060.142525760006,53309.73205752001 2025-06-27,18:36:30.000,178,11070945,4165,0,1751049389,13165.154885599994,28521.402347309995,53309.66917344 2025-06-27,18:36:31.000,178,11070968,2605,0,1751049390,13165.30308441999,28982.690365379996,53309.67616056 2025-06-27,18:36:32.000,178,11070973,3645,0,1751049391,13165.35023859,31750.101262950004,53309.57834088 2025-06-27,18:36:33.000,178,11070979,3365,0,1751049392,13165.50517371999,26215.201927379996,53309.57135376 2025-06-27,18:36:34.000,178,11070931,3685,0,1751049393,13165.64663622999,30366.342945690005,53309.55737952001 2025-06-27,18:36:35.000,178,11070925,4004,0,1751049394,13165.815043980001,27599.08007985,53309.51545680001 2025-06-27,18:36:36.000,178,11071067,3405,0,1751049395,13165.949770179992,28982.711512769994,53309.59930224 2025-06-27,18:36:37.000,178,11070909,3685,0,1751049396,13166.104705309997,31289.102259210005,53309.58532800001 2025-06-27,18:36:38.000,178,11070991,3485,0,1751049397,13166.252904129993,24831.640985759994,53309.57834088 2025-06-27,18:36:39.000,178,11070921,3405,0,1751049398,13166.387630329999,31289.137504860002,53309.60628936001 2025-06-27,18:36:40.000,178,11071043,3444,0,1751049399,13166.60319224999,32211.551411010005,53309.592315120004 2025-06-27,18:36:41.000,178,11070934,3125,0,1751049400,13166.74465475999,28060.36104879,53309.592315120004 2025-06-27,18:36:42.000,178,11071009,3325,0,1751049401,13166.818754169995,26215.434548670004,53309.662186320005 2025-06-27,18:36:43.000,178,11071096,3085,0,1751049402,13166.966952989991,28060.431540089994,53309.69712192 2025-06-27,18:36:44.000,178,11071029,3605,0,1751049403,13167.074733950001,35440.48294794001,53309.67616056 2025-06-27,18:36:45.000,178,11071020,3285,0,1751049404,13167.175778600002,25293.119330340007,53309.73205752001 2025-06-27,18:36:46.000,178,11071010,3165,0,1751049405,13167.270086939992,28521.938081190005,53309.74603176 2025-06-27,18:36:47.000,178,11070972,3045,0,1751049406,13167.357658970002,34056.99954675,53309.74603176 2025-06-27,18:36:48.000,178,11071072,3045,0,1751049407,13167.371131589993,32212.08009576,53309.7949416 2025-06-27,18:36:49.000,178,11071006,3165,0,1751049408,13167.485648859998,27138.518122170004,53309.66917344 2025-06-27,18:36:50.000,178,11070982,3205,0,1751049409,13167.573220889994,30367.36506954,53309.662186320005 2025-06-27,18:36:51.000,178,11070949,3645,0,1751049410,13167.694474469994,37747.57860738,53309.72507040001 2025-06-27,18:36:52.000,178,11070963,3365,0,1751049411,13167.88309114999,28522.657092449997,53309.67616056 2025-06-27,18:36:53.000,178,11071056,3085,0,1751049412,13167.95045425,30367.67523126,53309.80192872001 2025-06-27,18:36:54.000,178,11070920,2685,0,1751049413,13168.08518044999,34518.93608478,53309.71808328 2025-06-27,18:36:55.000,178,11070996,2885,0,1751049414,13168.19296141,25293.958176810003,53309.77398024001 2025-06-27,18:36:56.000,178,11070880,2925,0,1751049415,13168.186225099991,31290.187825229994,53309.78795448 2025-06-27,18:36:57.000,178,11070989,3525,0,1751049416,13168.17275248,28061.404320030008,53309.85782568 2025-06-27,18:36:58.000,178,11070988,2805,0,1751049417,13168.13233462,29445.021654690005,53309.84385144 2025-06-27,18:36:59.000,178,11071010,2965,0,1751049418,13168.17275248,29906.19688668,53309.90673552 2025-06-27,18:37:00.000,178,11070955,3365,0,1751049419,13167.997608419995,25754.738657520007,53309.87179992001 2025-06-27,18:37:01.000,178,11071004,3245,0,1751049420,13167.896563769995,30367.139497380005,53309.85782568 2025-06-27,18:37:02.000,178,11071007,3525,0,1751049421,13167.82920067,35440.68032358,53309.88577416 2025-06-27,18:37:03.000,178,11071053,3565,0,1751049422,13167.78204649999,25754.48488884,53309.89276128001 2025-06-27,18:37:04.000,178,11071122,2285,0,1751049423,13167.707947089999,28983.12036231,53309.78795448 2025-06-27,18:37:05.000,178,11071009,3645,0,1751049424,13167.674265539994,31289.243241810007,53309.780967360006 2025-06-27,18:37:06.000,178,11071010,3045,0,1751049425,13167.640583989989,32672.90287125,53309.662186320005 2025-06-27,18:37:07.000,178,11071158,3125,0,1751049426,13167.613638749994,26676.659124569996,53309.711096160005 2025-06-27,18:37:08.000,178,11071058,3085,0,1751049427,13167.586693509998,29444.225103000004,53309.72507040001 2025-06-27,18:37:09.000,178,11071082,3045,0,1751049428,13167.674265539994,29444.048874750006,53309.72507040001 2025-06-27,18:37:10.000,178,11070967,3765,0,1751049429,13167.613638749994,30366.779991749994,53309.72507040001 2025-06-27,18:37:11.000,178,11070867,3605,0,1751049430,13167.492385169993,26676.63797718,53309.60628936001 2025-06-27,18:37:12.000,178,11070910,3045,0,1751049431,13167.485648859998,28521.642017730002,53309.65519920001 2025-06-27,18:37:13.000,178,11071270,3405,0,1751049432,13167.431758379993,27598.974342899994,53309.445585600006 2025-06-27,18:37:14.000,178,11070832,3045,0,1751049433,13167.539539339989,27599.22811158,53309.75301888001 2025-06-27,18:37:15.000,178,11071033,2885,0,1751049434,13167.344186349997,29444.133464309998,53309.662186320005 2025-06-27,18:37:16.000,178,11070857,3645,0,1751049435,13167.202723839997,29444.10526779,53309.57834088 2025-06-27,18:37:17.000,178,11071029,3444,0,1751049436,13167.195987530002,28982.97233058,53309.5503924 2025-06-27,18:37:18.000,178,11071090,3085,0,1751049437,13167.135360740001,34056.66118851,53309.59930224 2025-06-27,18:37:19.000,178,11070909,3405,0,1751049438,13167.155569670002,28983.028723619995,53309.59930224 2025-06-27,18:37:20.000,178,11070820,3045,0,1751049439,13167.020843469996,29905.513121070006,53309.48750832001 2025-06-27,18:37:21.000,178,11070941,3645,0,1751049440,13167.121888119997,30827.997518520002,53309.51545680001 2025-06-27,18:37:22.000,178,11071063,3325,0,1751049441,13167.189251219992,26676.78600891,53309.52943104 2025-06-27,18:37:23.000,178,11071051,3405,0,1751049442,13167.135360740001,26676.63092805,53309.51545680001 2025-06-27,18:37:24.000,178,11070935,3325,0,1751049443,13167.101679189997,29905.618858019996,53309.53641816001 2025-06-27,18:37:25.000,178,11070607,3725,0,1751049444,13167.195987530002,33133.76794152,53309.53641816001 2025-06-27,18:37:26.000,178,11071146,2965,0,1751049445,13167.209460149992,30366.251307,53309.50846968 2025-06-27,18:37:27.000,178,11070784,3085,0,1751049446,13167.216196460002,29905.019681970007,53309.326804560005 2025-06-27,18:37:28.000,178,11071175,3365,0,1751049447,13167.236405390002,29905.054927620004,53309.38270152 2025-06-27,18:37:29.000,178,11070977,3485,0,1751049448,13167.263350629997,28059.804167520007,53309.29186896 2025-06-27,18:37:30.000,178,11071016,2844,0,1751049449,13167.229669079992,28521.106283850007,53309.29186896 2025-06-27,18:37:31.000,178,11071295,3924,0,1751049450,13167.377867900002,31288.383247949998,53309.208023520005 2025-06-27,18:37:32.000,178,11071268,3285,0,1751049451,13167.263350629997,25292.484908640006,53309.375714400005 2025-06-27,18:37:33.000,178,11071095,3804,0,1751049452,13167.229669079992,28520.500058670004,53309.31283032 2025-06-27,18:37:34.000,178,11070786,3645,0,1751049453,13167.310504799992,26214.426523079994,53309.089242480004 2025-06-27,18:37:35.000,178,11071030,3565,0,1751049454,13167.377867900002,27136.939117050002,53309.06828112 2025-06-27,18:37:36.000,178,11070832,3365,0,1751049455,13167.485648859998,25752.764901119997,53309.24295912 2025-06-27,18:37:37.000,178,11071086,3525,0,1751049456,13167.613638749994,30365.27147793,53309.040332640005 2025-06-27,18:37:38.000,178,11071025,3725,0,1751049457,13167.714683399994,28520.352026940003,53309.04731976 2025-06-27,18:37:39.000,178,11071016,3405,0,1751049458,13167.775310189994,27597.839432969995,53309.07526824 2025-06-27,18:37:40.000,178,11070912,3325,0,1751049459,13168.00434472999,29904.018705509996,53309.13116520001 2025-06-27,18:37:41.000,178,11070920,3005,0,1751049460,13167.957190559995,28520.189896950003,53309.1661008 2025-06-27,18:37:42.000,178,11070902,3365,0,1751049461,13168.13233462,31287.424566269998,53309.01238416001 2025-06-27,18:37:43.000,178,11071016,3005,0,1751049462,13168.327687609992,31748.71258434,53309.00539704 2025-06-27,18:37:44.000,178,11071090,2925,0,1751049463,13168.469150119992,25291.328851319995,53309.03334552001 2025-06-27,18:37:45.000,178,11070815,3365,0,1751049464,13168.543249529997,21601.17978762,53309.03334552001 2025-06-27,18:37:46.000,178,11070845,3285,0,1751049465,13168.549985839993,30364.658203619998,53308.96347432001 2025-06-27,18:37:47.000,178,11070985,3285,0,1751049466,13168.745338829998,24829.899850650007,53309.01937128 2025-06-27,18:37:48.000,178,11071090,3005,0,1751049467,13168.859856099989,26674.777006860008,53308.9564872 2025-06-27,18:37:49.000,178,11071226,2885,0,1751049468,13168.886801339999,29903.433627720005,53309.00539704 2025-06-27,18:37:50.000,178,11070854,3005,0,1751049469,13168.933955509994,28058.45073456,53308.85866752 2025-06-27,18:37:51.000,178,11071002,2885,0,1751049470,13169.00131860999,25752.024742470006,53309.20103640001 2025-06-27,18:37:52.000,178,11071115,3405,0,1751049471,13169.04847278,22984.846466190007,53308.98443568001 2025-06-27,18:37:53.000,178,11070971,3405,0,1751049472,13169.08889064,33592.856631029994,53309.13116520001 2025-06-27,18:37:54.000,178,11070935,3765,0,1751049473,13169.04173646999,29441.88479184,53309.040332640005 2025-06-27,18:37:55.000,178,11071264,3125,0,1751049474,13169.00805492,26674.438648619995,53309.110203840006 2025-06-27,18:37:56.000,178,11070846,2925,0,1751049475,13169.08215432999,29902.961336010005,53309.05430688001 2025-06-27,18:37:57.000,178,11070843,3565,0,1751049476,13169.196671599995,26213.178827070005,53309.13815232 2025-06-27,18:37:58.000,178,11071005,3605,0,1751049477,13169.02152753999,36360.189988169994,53309.05430688001 2025-06-27,18:37:59.000,178,11070883,3605,0,1751049478,13169.08215432999,31747.873737870003,53309.05430688001 2025-06-27,18:38:00.000,178,11071063,3605,0,1751049479,13169.1293085,28057.999590239997,53309.18007504001 2025-06-27,18:38:01.000,178,11071047,3725,0,1751049480,13169.08215432999,29902.86264819,53309.08225536001 2025-06-27,18:38:02.000,178,11071125,3845,0,1751049481,13169.297716249996,30363.939192360005,53309.08225536001 2025-06-27,18:38:03.000,178,11070838,3205,0,1751049482,13169.3313978,27596.915996940006,53309.20103640001 2025-06-27,18:38:04.000,178,11070960,3005,0,1751049483,13169.378551969996,29902.897893839996,53309.36174016 2025-06-27,18:38:05.000,178,11071020,3285,0,1751049484,13169.486332929991,25751.806219439997,53309.159113680005 2025-06-27,18:38:06.000,178,11070992,2685,0,1751049485,13169.459387689996,30364.192961039997,53308.99840992 2025-06-27,18:38:07.000,178,11070998,3045,0,1751049486,13169.432442450001,26674.39635384,53309.26392048 2025-06-27,18:38:08.000,178,11070960,3045,0,1751049487,13169.418969829996,29902.975434270003,53309.13815232 2025-06-27,18:38:09.000,178,11071180,3125,0,1751049488,13169.378551969996,26674.170781680004,53309.31981744001 2025-06-27,18:38:10.000,178,11070826,3205,0,1751049489,13169.452651380001,31748.007671340005,53309.36174016 2025-06-27,18:38:11.000,178,11071007,3245,0,1751049490,13169.365079349991,26674.417501229997,53309.38968864001 2025-06-27,18:38:12.000,178,11071016,3125,0,1751049491,13169.23035315,28519.315804829996,53309.277894720006 2025-06-27,18:38:13.000,178,11071136,3045,0,1751049492,13169.26403469999,29902.933139490007,53309.36872728001 2025-06-27,18:38:14.000,178,11071077,3485,0,1751049493,13169.136044809995,32209.19700159,53309.45955984 2025-06-27,18:38:15.000,178,11071019,3765,0,1751049494,13169.32466148999,25290.433611810004,53309.277894720006 2025-06-27,18:38:16.000,178,11071253,3685,0,1751049495,13169.317925179996,30364.129518870002,53309.326804560005 2025-06-27,18:38:17.000,178,11070945,3725,0,1751049496,13169.237089459995,32670.132563160005,53309.3058432 2025-06-27,18:38:18.000,178,11071024,3125,0,1751049497,13169.297716249996,29441.511187950004,53309.34776592001 2025-06-27,18:38:19.000,178,11070909,3645,0,1751049498,13169.418969829996,32208.936183779995,53309.31283032 2025-06-27,18:38:20.000,178,11071078,3005,0,1751049499,13169.32466148999,29902.897893839996,53309.29186896 2025-06-27,18:38:21.000,178,11070945,3765,0,1751049500,13169.216880529995,34976.34003222,53309.34776592001 2025-06-27,18:38:22.000,178,11070911,3725,0,1751049501,13169.32466148999,28057.428610710005,53309.375714400005 2025-06-27,18:38:23.000,178,11070946,3365,0,1751049502,13169.22361683999,25290.095253570005,53309.38270152 2025-06-27,18:38:24.000,178,11071240,3365,0,1751049503,13169.297716249996,29901.974457810007,53309.36872728001 2025-06-27,18:38:25.000,178,11070975,3485,0,1751049504,13169.16299004999,33130.71566823,53309.38968864001 2025-06-27,18:38:26.000,178,11071019,3444,0,1751049505,13169.06194539999,27134.57060937,53309.3407788 2025-06-27,18:38:27.000,178,11071027,3325,0,1751049506,13169.04847278,31746.76702446,53309.34776592001 2025-06-27,18:38:28.000,178,11071166,2925,0,1751049507,13169.1293085,33130.44075215999,53309.4805212 2025-06-27,18:38:29.000,178,11071094,3205,0,1751049508,13169.08215432999,33130.37730999,53309.445585600006 2025-06-27,18:38:30.000,178,11071059,3205,0,1751049509,13169.14951743,29901.495116970007,53309.31981744001 2025-06-27,18:38:31.000,178,11070862,2925,0,1751049510,13169.18319897999,29440.143656729997,53309.36174016 2025-06-27,18:38:32.000,178,11070976,3165,0,1751049511,13169.115835879995,30362.275597679996,53309.40366288 2025-06-27,18:38:33.000,178,11070853,3765,0,1751049512,13169.338134109996,30823.84558095,53309.38968864001 2025-06-27,18:38:34.000,178,11070990,3245,0,1751049513,13169.31118887,27133.900942020002,53309.41763712001 2025-06-27,18:38:35.000,178,11071046,3165,0,1751049514,13169.344870419991,29901.10741482,53309.4805212 2025-06-27,18:38:36.000,178,11071105,3765,0,1751049515,13169.439178759996,25288.896901469998,53309.45257272 2025-06-27,18:38:37.000,178,11071244,3085,0,1751049516,13169.553696030001,29439.875789790007,53309.50148256 2025-06-27,18:38:38.000,178,11070936,3045,0,1751049517,13169.520014479996,27595.05502662,53309.53641816001 2025-06-27,18:38:39.000,178,11071136,3365,0,1751049518,13169.479596619996,29901.354134370005,53309.375714400005 2025-06-27,18:38:40.000,178,11071041,3685,0,1751049519,13169.506541859992,31285.218188579995,53309.445585600006 2025-06-27,18:38:41.000,178,11071089,3525,0,1751049520,13169.560432339997,28518.025814039996,53309.50148256 2025-06-27,18:38:42.000,178,11070967,3804,0,1751049521,13169.553696030001,31746.63309099,53309.5503924 2025-06-27,18:38:43.000,178,11071013,3485,0,1751049522,13169.567168649992,29902.122489539994,53309.40366288 2025-06-27,18:38:44.000,178,11070994,3165,0,1751049523,13169.621059129997,26673.853570830004,53309.43161136 2025-06-27,18:38:45.000,178,11070972,3365,0,1751049524,13169.661476989997,27596.535343919997,53309.36174016 2025-06-27,18:38:46.000,178,11070981,3485,0,1751049525,13169.621059129997,28980.328906830007,53309.41065 2025-06-27,18:38:47.000,178,11070830,3205,0,1751049526,13169.668213299992,31747.817344830008,53309.43161136 2025-06-27,18:38:48.000,178,11071085,3045,0,1751049527,13169.796203190002,32209.253394629995,53309.51545680001 2025-06-27,18:38:49.000,178,11070991,3125,0,1751049528,13169.802939499998,33593.202038400006,53309.38968864001 2025-06-27,18:38:50.000,178,11070943,3365,0,1751049529,13169.870302599993,28981.132507650007,53309.45257272 2025-06-27,18:38:51.000,178,11071070,2885,0,1751049530,13169.971347249993,25291.237212630003,53309.4805212 2025-06-27,18:38:52.000,178,11071017,3485,0,1751049531,13170.099337139989,27136.452727080003,53309.45955984 2025-06-27,18:38:53.000,178,11070980,3005,0,1751049532,13170.234063339994,24369.020682119997,53309.57135376 2025-06-27,18:38:54.000,178,11070976,3245,0,1751049533,13170.213854409994,32671.436652210003,53309.53641816001 2025-06-27,18:38:55.000,178,11071034,3205,0,1751049534,13170.294690129995,34055.19496947,53309.51545680001 2025-06-27,18:38:56.000,178,11070955,3565,0,1751049535,13170.30816275,35900.163764369994,53309.53641816001 2025-06-27,18:38:57.000,178,11070885,3965,0,1751049536,13170.22059071999,31287.86161233,53309.57135376 2025-06-27,18:38:58.000,178,11070990,3245,0,1751049537,13170.2071181,30365.28557619,53309.52943104 2025-06-27,18:38:59.000,178,11071058,3645,0,1751049538,13170.213854409994,26675.305691610003,53309.53641816001 2025-06-27,18:39:00.000,178,11070862,3365,0,1751049539,13170.193645479994,31287.657187560006,53309.494495440005 2025-06-27,18:39:01.000,178,11071044,2605,0,1751049540,13170.085864519999,31748.924058239994,53309.613276480006 2025-06-27,18:39:02.000,178,11070883,3605,0,1751049541,13169.991556179993,29442.110364000007,53309.543405280005 2025-06-27,18:39:03.000,178,11070959,3765,0,1751049542,13169.984819869998,28519.618917419997,53309.780967360006 2025-06-27,18:39:04.000,178,11070990,3005,0,1751049543,13169.816412120002,29441.997577920003,53309.41763712001 2025-06-27,18:39:05.000,178,11070966,3325,0,1751049544,13169.789466879993,29903.363136419997,53309.424624240004 2025-06-27,18:39:06.000,178,11070891,3525,0,1751049545,13169.762521639997,29442.01167618,53309.62725072 2025-06-27,18:39:07.000,178,11071153,3365,0,1751049546,13169.688422229992,24368.372162159998,53309.46654696001 2025-06-27,18:39:08.000,178,11070931,3405,0,1751049547,13169.661476989997,23445.852519060005,53309.43161136 2025-06-27,18:39:09.000,178,11071071,3405,0,1751049548,13169.526750789992,33131.67434991,53309.35475304 2025-06-27,18:39:10.000,178,11070944,2764,0,1751049549,13169.459387689996,28058.105327190002,53309.41763712001 2025-06-27,18:39:11.000,178,11070986,2844,0,1751049550,13169.499805549996,30825.657207359996,53309.46654696001 2025-06-27,18:39:12.000,178,11071084,2925,0,1751049551,13169.398760899996,31286.888832390003,53309.36174016 2025-06-27,18:39:13.000,178,11071012,2885,0,1751049552,13169.499805549996,34515.333979350005,53309.47353408 2025-06-27,18:39:14.000,178,11070828,3245,0,1751049553,13169.466123999991,30825.60081432,53309.40366288 2025-06-27,18:39:15.000,178,11071159,3525,0,1751049554,13169.506541859992,29903.130515130004,53309.445585600006 2025-06-27,18:39:16.000,178,11070826,3444,0,1751049555,13169.587377579992,31286.635063709997,53309.38968864001 2025-06-27,18:39:17.000,178,11070911,3605,0,1751049556,13169.708631159992,31286.74080066,53309.50846968 2025-06-27,18:39:18.000,178,11071179,3605,0,1751049557,13169.877038909988,26674.198978200002,53309.38968864001 2025-06-27,18:39:19.000,178,11071212,3205,0,1751049558,13169.978083559989,30364.066076699994,53309.33379168 2025-06-27,18:39:20.000,178,11071089,3725,0,1751049559,13169.930929389993,31747.56357615,53309.41065 2025-06-27,18:39:21.000,178,11070893,3804,0,1751049560,13169.971347249993,26673.938160389996,53309.424624240004 2025-06-27,18:39:22.000,178,11070962,3525,0,1751049561,13170.025237729998,33131.04697734,53309.36174016 2025-06-27,18:39:23.000,178,11070746,3285,0,1751049562,13170.213854409994,32208.428646419998,53309.43161136 2025-06-27,18:39:24.000,178,11071120,3605,0,1751049563,13170.335107989995,24828.884775929997,53309.45955984 2025-06-27,18:39:25.000,178,11070829,3924,0,1751049564,13170.32837168,27134.817328920006,53309.39667576001 2025-06-27,18:39:26.000,178,11070892,2764,0,1751049565,13170.42941633,26212.234243650004,53309.543405280005 2025-06-27,18:39:27.000,178,11071231,3485,0,1751049566,13170.54393359999,28057.047957689996,53309.613276480006 2025-06-27,18:39:28.000,178,11070912,2965,0,1751049567,13170.651714560001,30362.910019379997,53309.58532800001 2025-06-27,18:39:29.000,178,11070892,2764,0,1751049568,13170.638241939996,32668.89191628,53309.58532800001 2025-06-27,18:39:30.000,178,11070957,3245,0,1751049569,13170.746022899992,31285.359171179996,53309.57135376 2025-06-27,18:39:31.000,178,11070785,3565,0,1751049570,13170.806649689992,34052.396464859994,53309.6202636 2025-06-27,18:39:32.000,178,11070828,3325,0,1751049571,13170.840331239997,24827.87675034,53309.543405280005 2025-06-27,18:39:33.000,178,11070959,3645,0,1751049572,13170.820122309997,26211.529330649995,53309.58532800001 2025-06-27,18:39:34.000,178,11071144,3045,0,1751049573,13170.954848510002,33129.8627235,53309.73904464 2025-06-27,18:39:35.000,178,11070988,3405,0,1751049574,13171.008738989993,32668.631098469996,53309.6202636 2025-06-27,18:39:36.000,178,11071310,3085,0,1751049575,13171.123256259998,31746.026865809996,53309.73205752001 2025-06-27,18:39:37.000,178,11071172,3405,0,1751049576,13171.183883049998,28978.587771720006,53309.73205752001 2025-06-27,18:39:38.000,178,11070887,3365,0,1751049577,13171.39944496999,30362.261499419998,53309.57135376 2025-06-27,18:39:39.000,178,11071058,3365,0,1751049578,13171.41965389999,28517.208114959998,53309.68314768001 2025-06-27,18:39:40.000,178,11070970,3325,0,1751049579,13171.554380099995,28517.412539729994,53309.71808328 2025-06-27,18:39:41.000,178,11071147,4004,0,1751049580,13171.66216105999,29901.0792183,53309.63423784001 2025-06-27,18:39:42.000,178,11071038,3085,0,1751049581,13171.756469399996,34513.367272079995,53309.83686432 2025-06-27,18:39:43.000,178,11070901,3765,0,1751049582,13171.850777740001,30362.289695939995,53309.82289008001 2025-06-27,18:39:44.000,178,11071008,3365,0,1751049583,13171.850777740001,34051.86778011,53309.80891584 2025-06-27,18:39:45.000,178,11070838,3085,0,1751049584,13172.073075970002,30823.35919098,53310.03250368 2025-06-27,18:39:46.000,178,11071088,3125,0,1751049585,13172.079812279997,26672.2957131,53309.85083856001 2025-06-27,18:39:47.000,178,11071202,2885,0,1751049586,13172.100021209997,30823.316896200005,53309.99058096001 2025-06-27,18:39:48.000,178,11071224,2925,0,1751049587,13172.302110509998,30823.53541923,53310.06045216001 2025-06-27,18:39:49.000,178,11070755,3325,0,1751049588,13172.470518259994,31284.633110790004,53310.22814304001 2025-06-27,18:39:50.000,178,11071091,3605,0,1751049589,13172.510936119994,33590.83353072,53310.27705288001 2025-06-27,18:39:51.000,178,11071208,3045,0,1751049590,13172.335792059988,26672.422597440003,53310.30500136001 2025-06-27,18:39:52.000,178,11071311,3444,0,1751049591,13172.571562909994,33590.819432460004,53310.43775664 2025-06-27,18:39:53.000,178,11070858,3205,0,1751049592,13172.591771839994,31284.816388170002,53310.36788544 2025-06-27,18:39:54.000,178,11071213,3645,0,1751049593,13172.544617669999,27133.872745500004,53310.24211728 2025-06-27,18:39:55.000,178,11070825,3725,0,1751049594,13172.65913493999,27594.991584450006,53310.451730880006 2025-06-27,18:39:56.000,178,11070967,3485,0,1751049595,13172.585035529999,34974.62709363,53310.430769520004 2025-06-27,18:39:57.000,178,11070972,3525,0,1751049596,13172.61871707999,29901.40347828,53310.430769520004 2025-06-27,18:39:58.000,178,11070920,3245,0,1751049597,13172.64566232,28517.546473199996,53310.59147328001 2025-06-27,18:39:59.000,178,11071223,3725,0,1751049598,13172.65913493999,30823.775089650007,53310.68230584 2025-06-27,18:40:00.000,178,11070784,3045,0,1751049599,13172.55809028999,28517.433687120007,53310.549550560005 2025-06-27,18:40:01.000,178,11070999,3565,0,1751049600,13172.585035529999,27133.61897682,53310.71025432001 2025-06-27,18:40:02.000,178,11070794,3005,0,1751049601,13172.672607559995,28517.475981900003,53310.71025432001 2025-06-27,18:40:03.000,178,11070700,3125,0,1751049602,13172.585035529999,26672.373253530008,53310.668331600005 2025-06-27,18:40:04.000,178,11070907,4004,0,1751049603,13172.510936119994,28517.222213219997,53310.51461496 2025-06-27,18:40:05.000,178,11071127,3765,0,1751049604,13172.490727189994,30823.182962730003,53310.75217704 2025-06-27,18:40:06.000,178,11071196,3205,0,1751049605,13172.55809028999,29439.431694600004,53310.787112640006 2025-06-27,18:40:07.000,178,11071080,2965,0,1751049606,13172.68608018,26211.035891549996,53310.82204824 2025-06-27,18:40:08.000,178,11071082,3045,0,1751049607,13172.61871707999,29439.333006779998,53310.94082928 2025-06-27,18:40:09.000,178,11071182,2925,0,1751049608,13172.605244459999,25288.40346237,53310.73820280001 2025-06-27,18:40:10.000,178,11071059,3405,0,1751049609,13172.72649804,33128.96043486,53310.766151280004 2025-06-27,18:40:11.000,178,11071082,3125,0,1751049610,13172.531145049994,30361.634126849996,53310.84999672 2025-06-27,18:40:12.000,178,11071033,3645,0,1751049611,13172.544617669999,27594.42060492,53310.96179064 2025-06-27,18:40:13.000,178,11071082,3045,0,1751049612,13172.585035529999,28055.483050830007,53310.97576488001 2025-06-27,18:40:14.000,178,11070926,3365,0,1751049613,13172.67934386999,29900.050045320007,53311.11550728001 2025-06-27,18:40:15.000,178,11070912,2285,0,1751049614,13172.713025419995,33589.71271905,53311.05961032 2025-06-27,18:40:16.000,178,11070808,3285,0,1751049615,13172.73997065999,28055.285675189996,53311.0176876 2025-06-27,18:40:17.000,178,11071114,3085,0,1751049616,13172.88143316999,25748.7187005,53311.14345576001 2025-06-27,18:40:18.000,178,11070973,3685,0,1751049617,13172.92858734,30361.1054421,53311.269223920004 2025-06-27,18:40:19.000,178,11070945,3645,0,1751049618,13173.02963199,32667.348156809996,53311.31813376 2025-06-27,18:40:20.000,178,11070707,3605,0,1751049619,13173.056577229996,28516.05205764,53311.234288319996 2025-06-27,18:40:21.000,178,11070721,3725,0,1751049620,13173.184567119992,32667.059142479993,53311.31114664001 2025-06-27,18:40:22.000,178,11070843,3645,0,1751049621,13173.339502249997,24826.311843479998,53311.2971724 2025-06-27,18:40:23.000,178,11071062,3365,0,1751049622,13173.359711179997,28516.115499809996,53311.38101784001 2025-06-27,18:40:24.000,178,11071147,3645,0,1751049623,13173.346238559992,29899.852669679996,53311.457876160006 2025-06-27,18:40:25.000,178,11071085,3725,0,1751049624,13173.386656419993,25287.536419380005,53311.51377312 2025-06-27,18:40:26.000,178,11071046,3045,0,1751049625,13173.487701069993,24826.340039999995,53311.388004960005 2025-06-27,18:40:27.000,178,11070947,3565,0,1751049626,13173.595482029988,28515.882878520002,53311.41595344 2025-06-27,18:40:28.000,178,11070990,2885,0,1751049627,13173.736944539989,31744.440811559994,53311.44390192 2025-06-27,18:40:29.000,178,11071077,3444,0,1751049628,13173.92556122,28054.792236089997,53311.70941248 2025-06-27,18:40:30.000,178,11071044,2725,0,1751049629,13174.02660587,29438.36727597,53311.58364432 2025-06-27,18:40:31.000,178,11070959,3525,0,1751049630,13174.01986955999,31744.306878090007,53311.569670079996 2025-06-27,18:40:32.000,178,11071108,3205,0,1751049631,13174.14112313999,29438.444816400006,53311.81421928001 2025-06-27,18:40:33.000,178,11070905,3605,0,1751049632,13174.329739820001,29899.627097520002,53311.59063144 2025-06-27,18:40:34.000,178,11071346,3005,0,1751049633,13174.18154099999,28516.24238415,53311.83518064001 2025-06-27,18:40:35.000,178,11070896,3125,0,1751049634,13174.498147569997,28054.75699044,53311.84915488 2025-06-27,18:40:36.000,178,11071015,3485,0,1751049635,13174.572246980002,29899.683490559997,53311.723386720005 2025-06-27,18:40:37.000,178,11071015,3605,0,1751049636,13174.666555319993,28516.150745460007,53311.8212064 2025-06-27,18:40:38.000,178,11071008,3245,0,1751049637,13174.814754139989,32666.96750379,53311.80723216 2025-06-27,18:40:39.000,178,11070974,3205,0,1751049638,13174.962952959999,27593.913067560003,53311.891077600005 2025-06-27,18:40:40.000,178,11071171,3685,0,1751049639,13175.16504226,31744.913103269995,53311.960948800006 2025-06-27,18:40:41.000,178,11070820,3205,0,1751049640,13175.232405359995,27593.94126408,53311.97492304 2025-06-27,18:40:42.000,178,11071227,3485,0,1751049641,13175.38734049,36357.07427271,53312.14960104001 2025-06-27,18:40:43.000,178,11071207,3565,0,1751049642,13175.394076799996,34050.88090191,53312.04479424 2025-06-27,18:40:44.000,178,11071054,3125,0,1751049643,13175.522066689991,25287.832482840007,53312.296330560006 2025-06-27,18:40:45.000,178,11070901,3765,0,1751049644,13175.602902409992,33589.59288384,53312.18453664 2025-06-27,18:40:46.000,178,11071246,3365,0,1751049645,13175.663529199992,27593.701593660007,53312.38716312001 2025-06-27,18:40:47.000,178,11071105,3245,0,1751049646,13175.703947059992,26671.16080317,53312.35921464 2025-06-27,18:40:48.000,178,11071112,2844,0,1751049647,13175.730892300002,29899.718736209994,53312.28934344001 2025-06-27,18:40:49.000,178,11071014,3005,0,1751049648,13175.784782779992,29899.859718809996,53312.42209872 2025-06-27,18:40:50.000,178,11071161,3525,0,1751049649,13175.946454219993,33589.374360810005,53312.631712320006 2025-06-27,18:40:51.000,178,11071072,2965,0,1751049650,13176.101389349998,22981.448785529996,53312.50594416001 2025-06-27,18:40:52.000,178,11070841,3405,0,1751049651,13176.000344699998,27593.666348009996,53312.71555776 2025-06-27,18:40:53.000,178,11071149,3645,0,1751049652,13176.141807209999,29438.543504219997,53312.71555776 2025-06-27,18:40:54.000,178,11071260,3165,0,1751049653,13176.047498869993,27132.082266480007,53312.75049336001 2025-06-27,18:40:55.000,178,11071009,3885,0,1751049654,13176.162016139999,29438.233342499996,53312.82036456001 2025-06-27,18:40:56.000,178,11071234,3125,0,1751049655,13176.007081009993,27593.45487411,53312.73651912 2025-06-27,18:40:57.000,178,11070897,3845,0,1751049656,13176.135070899989,31744.412615039997,53312.92517136 2025-06-27,18:40:58.000,178,11071068,3325,0,1751049657,13176.155279829989,32205.594896159993,53312.911197119996 2025-06-27,18:40:59.000,178,11070983,3605,0,1751049658,13176.074444109989,28515.777141569997,53312.82735168 2025-06-27,18:41:00.000,178,11070760,2925,0,1751049659,13176.148543519994,35434.11758355,53312.897222880005 2025-06-27,18:41:01.000,178,11071004,3245,0,1751049660,13175.872354810002,28977.093356159996,53312.91818424001 2025-06-27,18:41:02.000,178,11071071,3565,0,1751049661,13175.966663149993,28054.644204359996,53313.12081072 2025-06-27,18:41:03.000,178,11071239,3485,0,1751049662,13175.959926839998,33589.59993297,53312.995042560004 2025-06-27,18:41:04.000,178,11070943,3765,0,1751049663,13175.980135769998,31744.53949938,53312.96010696001 2025-06-27,18:41:05.000,178,11071155,3405,0,1751049664,13175.980135769998,28515.967468079994,53313.064913760005 2025-06-27,18:41:06.000,178,11070843,3525,0,1751049665,13175.872354810002,29438.613995520005,53313.1487592 2025-06-27,18:41:07.000,178,11071183,3444,0,1751049666,13175.798255399997,31744.758022409995,53313.08587512001 2025-06-27,18:41:08.000,178,11071023,3485,0,1751049667,13175.845409569993,33128.403553590004,53313.30946296 2025-06-27,18:41:09.000,178,11070860,3365,0,1751049668,13175.737628609997,30361.006754279995,53313.12779784001 2025-06-27,18:41:10.000,178,11070973,3565,0,1751049669,13175.764573849992,31744.85671023,53313.14177208 2025-06-27,18:41:11.000,178,11070894,3165,0,1751049670,13175.677001819997,34512.570720389995,53313.232604640005 2025-06-27,18:41:12.000,178,11071065,3804,0,1751049671,13175.515330379996,29900.14873314,53313.232604640005 2025-06-27,18:41:13.000,178,11071125,3325,0,1751049672,13175.421022039991,32206.243416120007,53313.29548872001 2025-06-27,18:41:14.000,178,11071027,3765,0,1751049673,13175.414285729996,33589.698620790004,53313.32343720001 2025-06-27,18:41:15.000,178,11071001,3885,0,1751049674,13175.25935059999,27594.054050160004,53313.33741144 2025-06-27,18:41:16.000,178,11070668,3085,0,1751049675,13175.3267137,28977.650237430003,53313.09286224 2025-06-27,18:41:17.000,178,11070994,3125,0,1751049676,13175.212196429995,30822.90804666,53313.21164328 2025-06-27,18:41:18.000,178,11070762,3605,0,1751049677,13175.171778569995,34051.05713016,53313.42125688001 2025-06-27,18:41:19.000,178,11071062,3365,0,1751049678,13175.10441547,28977.763023509993,53313.3583728 2025-06-27,18:41:20.000,178,11071144,3365,0,1751049679,13174.942744029999,28516.573693259998,53313.351385680005 2025-06-27,18:41:21.000,178,11070787,3645,0,1751049680,13174.942744029999,25288.058055,53313.26055312 2025-06-27,18:41:22.000,178,11070949,3325,0,1751049681,13174.936007719989,25288.058055,53313.03696528001 2025-06-27,18:41:23.000,178,11071019,3444,0,1751049682,13174.936007719989,31744.7086785,53313.17670768001 2025-06-27,18:41:24.000,178,11070944,3205,0,1751049683,13174.915798789989,28055.349117360005,53313.25356600001 2025-06-27,18:41:25.000,178,11070978,2885,0,1751049684,13174.882117239998,28055.24338041,53313.2186304 2025-06-27,18:41:26.000,178,11070906,2844,0,1751049685,13174.808017829993,30822.633130589995,53313.26754024 2025-06-27,18:41:27.000,178,11071092,2885,0,1751049686,13174.936007719989,29438.649241170002,53313.232604640005 2025-06-27,18:41:28.000,178,11070960,3325,0,1751049687,13174.895589859989,28055.017808250006,53313.24657888 2025-06-27,18:41:29.000,178,11071131,3365,0,1751049688,13174.909062479994,33128.43175011,53313.23959176 2025-06-27,18:41:30.000,178,11070563,3485,0,1751049689,13174.956216649989,30822.10444584,53313.31645008 2025-06-27,18:41:31.000,178,11070869,3685,0,1751049690,13174.909062479994,31744.53949938,53313.08587512001 2025-06-27,18:41:32.000,178,11070831,3525,0,1751049691,13174.882117239998,26671.18195056,53313.05792664001 2025-06-27,18:41:33.000,178,11070913,3525,0,1751049692,13174.942744029999,28977.311879190005,53313.19766904 2025-06-27,18:41:34.000,178,11071142,3325,0,1751049693,13174.801281519998,30360.823476899997,53312.98106832 2025-06-27,18:41:35.000,178,11070838,3325,0,1751049694,13174.720445799998,27593.62405323,53313.09984936 2025-06-27,18:41:36.000,178,11071036,3165,0,1751049695,13174.915798789989,28054.77813783,53313.064913760005 2025-06-27,18:41:37.000,178,11071039,3645,0,1751049696,13174.801281519998,28977.2202405,53313.1487592 2025-06-27,18:41:38.000,178,11070831,3605,0,1751049697,13174.834963069989,31744.483106340005,53313.162733440004 2025-06-27,18:41:39.000,178,11071150,3165,0,1751049698,13174.727182109993,24826.720693020005,53313.162733440004 2025-06-27,18:41:40.000,178,11070982,3165,0,1751049699,13174.781072589998,28054.947316949998,53313.064913760005 2025-06-27,18:41:41.000,178,11071082,2844,0,1751049700,13174.861908309998,25748.803290059994,53313.09286224 2025-06-27,18:41:42.000,178,11071041,3125,0,1751049701,13174.686764249993,27132.80127774,53313.02299104 2025-06-27,18:41:43.000,178,11071124,2965,0,1751049702,13174.700236869998,22059.42963066,53312.98106832 2025-06-27,18:41:44.000,178,11071042,2925,0,1751049703,13174.612664840002,31745.117528040006,53312.93215848 2025-06-27,18:41:45.000,178,11071067,3444,0,1751049704,13174.646346389993,25287.846581100006,53312.92517136 2025-06-27,18:41:46.000,178,11071039,3444,0,1751049705,13174.558774359997,27594.061099290004,53313.02997816 2025-06-27,18:41:47.000,178,11070681,3725,0,1751049706,13174.626137459993,30361.549537290004,53312.96010696001 2025-06-27,18:41:48.000,178,11070952,3205,0,1751049707,13174.599192219997,35434.99167567,53312.86927440001 2025-06-27,18:41:49.000,178,11071286,3005,0,1751049708,13174.531829120002,29900.360207039994,53312.8343388 2025-06-27,18:41:50.000,178,11071080,3165,0,1751049709,13174.511620190002,32667.757006350002,53312.86228728 2025-06-27,18:41:51.000,178,11070664,3205,0,1751049710,13174.349948750001,28516.968444540005,53312.8343388 2025-06-27,18:41:52.000,178,11070875,3525,0,1751049711,13174.26911303,28977.664335690002,53312.631712320006 2025-06-27,18:41:53.000,178,11071061,3485,0,1751049712,13174.18827731,29900.46594399,53312.82036456001 2025-06-27,18:41:54.000,178,11071041,3645,0,1751049713,13174.18827731,28516.961395410006,53312.53389264001 2025-06-27,18:41:55.000,178,11071236,2844,0,1751049714,13174.221958859991,29900.60692659,53312.78542896 2025-06-27,18:41:56.000,178,11071278,3045,0,1751049715,13174.20848624,28978.33400304,53312.65267368001 2025-06-27,18:41:57.000,178,11070974,3125,0,1751049716,13174.22869517,30361.873797270004,53312.743506239996 2025-06-27,18:41:58.000,178,11070687,3645,0,1751049717,13174.16133206999,25749.804266520005,53312.61773808 2025-06-27,18:41:59.000,178,11071013,3605,0,1751049718,13174.093968969995,30362.176909860005,53312.59677672 2025-06-27,18:42:00.000,178,11070930,3325,0,1751049719,13173.97945169999,27133.626025949998,53312.5897896 2025-06-27,18:42:01.000,178,11071047,3245,0,1751049720,13174.18154099999,32668.08831546,53312.47100856 2025-06-27,18:42:02.000,178,11071005,3444,0,1751049721,13174.0468148,30823.338043590004,53312.50594416001 2025-06-27,18:42:03.000,178,11070980,2764,0,1751049722,13173.891879669995,26211.240316320007,53312.67363504001 2025-06-27,18:42:04.000,178,11070999,3685,0,1751049723,13173.89861597999,29440.066116300004,53312.54087976 2025-06-27,18:42:06.000,178,11071012,3005,0,1751049725,13173.730208229994,26211.416544570005,53312.41511160001 2025-06-27,18:42:07.000,178,11071202,3005,0,1751049726,13173.750417159994,32207.357178659993,53312.67363504001 2025-06-27,18:42:08.000,178,11070946,3245,0,1751049727,13173.736944539989,29439.974477609998,53312.36620176001 2025-06-27,18:42:09.000,178,11070985,3525,0,1751049728,13173.689790369994,30823.760991389994,53312.42209872 2025-06-27,18:42:10.000,178,11070915,3525,0,1751049729,13173.575273099988,26211.747853680004,53312.464021440006 2025-06-27,18:42:11.000,178,11071014,3205,0,1751049730,13173.588745719993,29440.467916709997,53312.30331768 2025-06-27,18:42:12.000,178,11070778,3165,0,1751049731,13173.541591549998,25750.33295127,53312.35921464 2025-06-27,18:42:13.000,178,11070828,3165,0,1751049732,13173.501173689998,24828.06707685,53312.26139496 2025-06-27,18:42:14.000,178,11071082,3005,0,1751049733,13173.588745719993,30363.234279359996,53312.40113736 2025-06-27,18:42:15.000,178,11070652,3245,0,1751049734,13173.615690959989,26673.289640429997,53312.205498 2025-06-27,18:42:16.000,178,11071137,3645,0,1751049735,13173.622427269998,28979.708583390006,53312.240433599996 2025-06-27,18:42:17.000,178,11070876,3085,0,1751049736,13173.561800479998,28057.00566291,53312.09370408 2025-06-27,18:42:18.000,178,11070693,3565,0,1751049737,13173.575273099988,28979.807271209997,53311.91203896001 2025-06-27,18:42:19.000,178,11071156,3205,0,1751049738,13173.528118929993,29902.05199824,53312.19851088001 2025-06-27,18:42:20.000,178,11071100,2965,0,1751049739,13173.582009409998,29902.333963440004,53311.891077600005 2025-06-27,18:42:21.000,178,11071027,3325,0,1751049740,13173.507909999993,25751.270485560002,53312.00287152001 2025-06-27,18:42:22.000,178,11071021,3005,0,1751049741,13173.393392730002,29440.9120119,53311.93300032001 2025-06-27,18:42:23.000,178,11071076,3045,0,1751049742,13173.420337969997,26673.90291474,53312.00287152001 2025-06-27,18:42:24.000,178,11071038,3045,0,1751049743,13173.319293319997,29440.996601460007,53312.03082000001 2025-06-27,18:42:25.000,178,11071294,3285,0,1751049744,13173.319293319997,32208.308811209994,53311.96793592 2025-06-27,18:42:26.000,178,11070969,3365,0,1751049745,13173.278875459997,33592.46187975,53311.78627080001 2025-06-27,18:42:27.000,178,11070695,3485,0,1751049746,13173.198039739997,28057.301726370002,53311.81421928001 2025-06-27,18:42:28.000,178,11070846,3125,0,1751049747,13173.218248669997,26212.502110589994,53311.82819352 2025-06-27,18:42:29.000,178,11070782,3365,0,1751049748,13173.346238559992,32208.696513360002,53311.842167760005 2025-06-27,18:42:30.000,178,11070999,3365,0,1751049749,13173.238457599997,29902.425602129995,53311.7513352 2025-06-27,18:42:31.000,178,11071208,3205,0,1751049750,13173.292348080002,32208.654218580006,53311.74434808001 2025-06-27,18:42:32.000,178,11070955,3405,0,1751049751,13173.198039739997,29902.439700389994,53311.78627080001 2025-06-27,18:42:33.000,178,11070993,3685,0,1751049752,13173.305820699992,31747.182923130007,53311.681464 2025-06-27,18:42:34.000,178,11071028,3365,0,1751049753,13173.224984979992,28057.463856360002,53311.52076024 2025-06-27,18:42:35.000,178,11070816,3165,0,1751049754,13173.144149259992,28518.46990923,53311.63954128 2025-06-27,18:42:36.000,178,11070785,3685,0,1751049755,13173.184567119992,24828.729695069997,53311.40896632001 2025-06-27,18:42:37.000,178,11070970,3125,0,1751049756,13173.218248669997,30363.445753260006,53311.40896632001 2025-06-27,18:42:38.000,178,11070958,2844,0,1751049757,13173.198039739997,29902.101342149996,53311.42294056 2025-06-27,18:42:39.000,178,11070981,3205,0,1751049758,13173.157621879996,33592.15876716,53311.49281176 2025-06-27,18:42:40.000,178,11071144,2764,0,1751049759,13173.123940329991,33130.92009299999,53311.47883752001 2025-06-27,18:42:41.000,178,11071054,2725,0,1751049760,13173.251930220002,31747.063087920003,53311.3670436 2025-06-27,18:42:42.000,178,11071076,3365,0,1751049761,13173.285611769992,30363.34706544,53311.388004960005 2025-06-27,18:42:43.000,178,11071203,3605,0,1751049762,13173.238457599997,31285.8103155,53311.36005648001 2025-06-27,18:42:44.000,178,11070941,3605,0,1751049763,13173.305820699992,30824.416560480007,53311.38101784001 2025-06-27,18:42:45.000,178,11070994,3205,0,1751049764,13173.299084389997,30363.396409349996,53311.11550728001 2025-06-27,18:42:46.000,178,11070831,3605,0,1751049765,13173.231721290002,33130.595833019994,53311.3670436 2025-06-27,18:42:47.000,178,11070756,2965,0,1751049766,13173.332765940002,24367.258399619997,53311.20633984 2025-06-27,18:42:48.000,178,11071083,3565,0,1751049767,13173.251930220002,23905.857595470006,53311.25524968 2025-06-27,18:42:49.000,178,11070745,3725,0,1751049768,13173.231721290002,28518.279582720003,53311.34608224 2025-06-27,18:42:50.000,178,11071260,3165,0,1751049769,13173.312557010002,27134.40847938,53311.25524968 2025-06-27,18:42:51.000,178,11071024,3205,0,1751049770,13173.204776049992,29901.622001309996,53311.04563608001 2025-06-27,18:42:52.000,178,11071176,3005,0,1751049771,13173.319293319997,29901.840524340005,53311.052623200005 2025-06-27,18:42:53.000,178,11070893,3605,0,1751049772,13173.191303430001,25289.573617949995,53311.12948152 2025-06-27,18:42:54.000,178,11071180,3245,0,1751049773,13173.198039739997,28517.948273610004,53310.94082928 2025-06-27,18:42:55.000,178,11071055,3685,0,1751049774,13173.285611769992,33130.306818690005,53311.12948152 2025-06-27,18:42:56.000,178,11071266,2965,0,1751049775,13173.299084389997,33591.31287156,53310.86397096 2025-06-27,18:42:57.000,178,11071157,3325,0,1751049776,13173.393392730002,28056.639108150004,53310.898906559996 2025-06-27,18:42:58.000,178,11070990,3085,0,1751049777,13173.238457599997,29901.607903049997,53310.96877776 2025-06-27,18:42:59.000,178,11070963,3565,0,1751049778,13173.379920109997,27595.463876160007,53310.85698384001 2025-06-27,18:43:00.000,178,11071054,3045,0,1751049779,13173.312557010002,26211.881787150007,53311.0176876 2025-06-27,18:43:01.000,178,11070887,3605,0,1751049780,13173.366447489992,26211.909983670004,53310.9128808 2025-06-27,18:43:02.000,178,11070911,3605,0,1751049781,13173.258666529997,31285.189992059997,53310.84999672 2025-06-27,18:43:03.000,178,11070983,3565,0,1751049782,13173.373183800002,28979.257439070003,53310.8430096 2025-06-27,18:43:04.000,178,11071243,3685,0,1751049783,13173.393392730002,31746.710631420006,53310.94082928 2025-06-27,18:43:05.000,178,11071154,3005,0,1751049784,13173.359711179997,27134.584707629998,53310.668331600005 2025-06-27,18:43:07.000,178,11071192,3245,0,1751049786,13173.332765940002,28056.99861378,53310.89191944 2025-06-27,18:43:08.000,178,11071328,3125,0,1751049787,13173.400129039997,29901.699541740003,53310.500640720005 2025-06-27,18:43:09.000,178,11071077,3485,0,1751049788,13173.305820699992,26673.120461309998,53310.836022480005 2025-06-27,18:43:10.000,178,11070879,3804,0,1751049789,13173.319293319997,30824.64213264,53310.668331600005 2025-06-27,18:43:11.000,178,11071086,3125,0,1751049790,13173.312557010002,31285.62703812,53310.668331600005 2025-06-27,18:43:12.000,178,11070728,3245,0,1751049791,13173.339502249997,27134.373233730003,53310.64737024 2025-06-27,18:43:13.000,178,11070928,3205,0,1751049792,13173.292348080002,28056.716648579997,53310.74518992 2025-06-27,18:43:14.000,178,11071126,3205,0,1751049793,13173.379920109997,33130.257474779995,53310.69628008 2025-06-27,18:43:15.000,178,11070980,3125,0,1751049794,13173.413601660002,31746.865712280007,53310.41679528 2025-06-27,18:43:16.000,178,11071072,2925,0,1751049795,13173.386656419993,23905.892841120003,53310.72422856 2025-06-27,18:43:17.000,178,11071097,3405,0,1751049796,13173.224984979992,31285.366220309996,53310.67531872 2025-06-27,18:43:18.000,178,11070938,3125,0,1751049797,13173.265402839992,28056.744845099995,53310.73820280001 2025-06-27,18:43:19.000,178,11070911,3525,0,1751049798,13173.251930220002,31746.668336639996,53310.57051192001 2025-06-27,18:43:20.000,178,11070812,3165,0,1751049799,13173.272139150002,25750.720653419994,53310.633396 2025-06-27,18:43:21.000,178,11071056,2925,0,1751049800,13173.278875459997,28979.320881239997,53310.42378240001 2025-06-27,18:43:22.000,178,11070916,3285,0,1751049801,13173.278875459997,26212.008671489995,53310.50762784 2025-06-27,18:43:23.000,178,11071035,3405,0,1751049802,13173.096995089996,35436.47904210001,53310.57051192001 2025-06-27,18:43:24.000,178,11071215,3365,0,1751049803,13173.218248669997,26673.162756089994,53310.58448616 2025-06-27,18:43:25.000,178,11070998,3245,0,1751049804,13173.117204019996,32207.885863410003,53310.395833919996 2025-06-27,18:43:26.000,178,11071038,2925,0,1751049805,13173.036368299996,34513.83251466,53310.549550560005 2025-06-27,18:43:27.000,178,11071165,2844,0,1751049806,13173.096995089996,31285.33097466,53310.42378240001 2025-06-27,18:43:28.000,178,11071109,3845,0,1751049807,13173.218248669997,29440.474965839996,53310.52160208001 2025-06-27,18:43:29.000,178,11070811,3285,0,1751049808,13173.056577229996,28056.5333712,53310.563524799996 2025-06-27,18:43:30.000,178,11071039,3605,0,1751049809,13173.056577229996,25750.621965600003,53310.47269224001 2025-06-27,18:43:31.000,178,11071139,3565,0,1751049810,13173.144149259992,27134.380282860002,53310.47269224001 2025-06-27,18:43:32.000,178,11070928,3005,0,1751049811,13173.191303430001,26211.79014846,53310.451730880006 2025-06-27,18:43:33.000,178,11070993,3245,0,1751049812,13173.117204019996,27134.112415919997,53310.52160208001 2025-06-27,18:43:34.000,178,11071099,3444,0,1751049813,13173.224984979992,31285.16884467,53310.61243464001 2025-06-27,18:43:35.000,178,11071008,2764,0,1751049814,13173.083522469991,33130.06009914,53310.46570512 2025-06-27,18:43:36.000,178,11071145,3325,0,1751049815,13173.096995089996,32207.561603430004,53310.35391120001 2025-06-27,18:43:37.000,178,11071069,3365,0,1751049816,13173.110467710001,28056.568616849996,53310.34692408 2025-06-27,18:43:38.000,178,11070873,3485,0,1751049817,13173.076786159996,34513.726777710006,53310.24211728 2025-06-27,18:43:39.000,178,11071046,3165,0,1751049818,13172.88143316999,31285.345072919998,53310.42378240001 2025-06-27,18:43:40.000,178,11071041,3405,0,1751049819,13172.753443279995,31285.436711610004,53310.54256344001 2025-06-27,18:43:41.000,178,11070959,3605,0,1751049820,13172.733234349995,32668.91306367,53310.49365360001 2025-06-27,18:43:42.000,178,11071021,3565,0,1751049821,13172.90837841,27595.597809629995,53310.395833919996 2025-06-27,18:43:43.000,178,11071247,3725,0,1751049822,13172.65913493999,28979.320881239997,53310.40980816 2025-06-27,18:43:44.000,178,11070884,3245,0,1751049823,13172.61871707999,30824.092300500008,53310.15827184001 2025-06-27,18:43:45.000,178,11071054,3165,0,1751049824,13172.66587125,33130.22927826,53310.32596272001 2025-06-27,18:43:46.000,178,11070981,3565,0,1751049825,13172.692816489995,36358.76606391001,53310.3888468 2025-06-27,18:43:47.000,178,11070987,3645,0,1751049826,13172.69955279999,28518.16679664,53310.27705288001 2025-06-27,18:43:48.000,178,11071072,3205,0,1751049827,13172.733234349995,28979.43366732,53310.263078640004 2025-06-27,18:43:49.000,178,11070969,3565,0,1751049828,13172.457045639989,28056.83648379,53310.33993696 2025-06-27,18:43:50.000,178,11070913,3325,0,1751049829,13172.436836709989,27595.640104410006,53310.0744264 2025-06-27,18:43:51.000,178,11071104,2925,0,1751049830,13172.477254569989,32669.166832350005,53310.23513016001 2025-06-27,18:43:52.000,178,11071114,2885,0,1751049831,13172.510936119994,28056.723697709996,53310.08840064001 2025-06-27,18:43:53.000,178,11071005,3365,0,1751049832,13172.585035529999,33591.8627037,53310.095387760004 2025-06-27,18:43:54.000,178,11071057,3325,0,1751049833,13172.57829921999,28979.29268472,53310.18622032001 2025-06-27,18:43:55.000,178,11070833,3765,0,1751049834,13172.477254569989,28518.223189680008,53310.095387760004 2025-06-27,18:43:56.000,178,11071256,3125,0,1751049835,13172.376209919988,33130.44075215999,53310.15128472 2025-06-27,18:43:57.000,178,11070903,3285,0,1751049836,13172.403155159998,29901.833475210005,53310.0744264 2025-06-27,18:43:58.000,178,11071147,3645,0,1751049837,13172.531145049994,32669.406502769998,53310.03250368 2025-06-27,18:43:59.000,178,11071105,3565,0,1751049838,13172.497463499989,32207.949305579998,53310.01154232 2025-06-27,18:44:00.000,178,11070805,3605,0,1751049839,13172.470518259994,27595.69649745,53310.08840064001 2025-06-27,18:44:01.000,178,11070984,3165,0,1751049840,13172.531145049994,33130.28567130001,53310.06045216001 2025-06-27,18:44:02.000,178,11071082,3085,0,1751049841,13172.362737299998,30824.120497020005,53310.01852944001 2025-06-27,18:44:03.000,178,11071046,2925,0,1751049842,13172.477254569989,31746.527354039994,53310.08141352 2025-06-27,18:44:04.000,178,11070964,3205,0,1751049843,13172.483990879999,32207.498161259995,53309.948658240006 2025-06-27,18:44:05.000,178,11071230,3085,0,1751049844,13172.510936119994,27134.309791559994,53310.15827184001 2025-06-27,18:44:06.000,178,11070859,3605,0,1751049845,13172.382946229998,22521.86665692,53310.05346504 2025-06-27,18:44:07.000,178,11070971,3845,0,1751049846,13172.524408739999,26211.402446310007,53310.08141352 2025-06-27,18:44:08.000,178,11071120,3125,0,1751049847,13172.605244459999,28517.546473199996,53309.96961960001 2025-06-27,18:44:09.000,178,11070966,2725,0,1751049848,13172.59850814999,28517.65221015,53310.19320744 2025-06-27,18:44:10.000,178,11071083,3444,0,1751049849,13172.490727189994,27133.858647240006,53310.1442976 2025-06-27,18:44:11.000,178,11070980,2844,0,1751049850,13172.585035529999,29901.10741482,53310.1792332 2025-06-27,18:44:12.000,178,11071047,3485,0,1751049851,13172.62545339,24366.687420090006,53310.10936200001 2025-06-27,18:44:13.000,178,11070904,3045,0,1751049852,13172.59850814999,28979.003670389997,53310.165258960005 2025-06-27,18:44:14.000,178,11071256,3045,0,1751049853,13172.571562909994,32207.152753889997,53310.19320744 2025-06-27,18:44:15.000,178,11071058,3165,0,1751049854,13172.64566232,27133.92208941,53310.095387760004 2025-06-27,18:44:16.000,178,11070887,3485,0,1751049855,13172.894905789995,27595.097321399997,53310.08141352 2025-06-27,18:44:17.000,178,11071079,3924,0,1751049856,13172.955532579996,26211.494085,53310.06045216001 2025-06-27,18:44:18.000,178,11070983,3565,0,1751049857,13172.834278999995,30823.457878800007,53310.01852944001 2025-06-27,18:44:19.000,178,11071183,3605,0,1751049858,13173.002686749991,29439.974477609998,53310.02551656 2025-06-27,18:44:20.000,178,11071182,2965,0,1751049859,13173.016159369996,31746.414567960004,53309.98359384 2025-06-27,18:44:21.000,178,11070947,3565,0,1751049860,13173.002686749991,30823.648205310004,53310.08141352 2025-06-27,18:44:22.000,178,11070984,3085,0,1751049861,13172.9690052,33129.91911654,53310.06045216001 2025-06-27,18:44:23.000,178,11070817,3565,0,1751049862,13173.022895679991,26673.09226479,53310.23513016001 2025-06-27,18:44:24.000,178,11071134,3085,0,1751049863,13173.02963199,34052.79121614,53310.36089832 2025-06-27,18:44:25.000,178,11071046,3165,0,1751049864,13173.04984092,29901.90396651,53310.18622032001 2025-06-27,18:44:26.000,178,11071137,3485,0,1751049865,13172.9690052,31285.711627679993,53310.1792332 2025-06-27,18:44:27.000,178,11071072,3365,0,1751049866,13172.935323649996,34053.15072177,53310.23513016001 2025-06-27,18:44:28.000,178,11071112,2885,0,1751049867,13173.070049850001,31747.09128444,53310.1792332 2025-06-27,18:44:29.000,178,11071132,2844,0,1751049868,13172.84775162,31747.11948096,53310.22115592 2025-06-27,18:44:30.000,178,11071101,3365,0,1751049869,13172.98921413,30825.001638269998,53310.27006576 2025-06-27,18:44:31.000,178,11071151,3045,0,1751049870,13172.80059744999,26212.692437100006,53310.15827184001 2025-06-27,18:44:32.000,178,11070896,2844,0,1751049871,13172.672607559995,31747.690460490005,53310.25609152001 2025-06-27,18:44:33.000,178,11071033,3685,0,1751049872,13172.591771839994,28519.005643109995,53310.36089832 2025-06-27,18:44:34.000,178,11071084,3005,0,1751049873,13172.585035529999,29902.601830379994,53310.12333624 2025-06-27,18:44:35.000,178,11070839,3565,0,1751049874,13172.551353979994,25751.91900552,53310.36089832 2025-06-27,18:44:36.000,178,11071101,3485,0,1751049875,13172.65913493999,24367.928066969995,53310.381859680005 2025-06-27,18:44:37.000,178,11070748,3325,0,1751049876,13172.62545339,30825.516224759995,53310.30500136001 2025-06-27,18:44:38.000,178,11070813,3765,0,1751049877,13172.470518259994,32670.18190707,53310.17224608 2025-06-27,18:44:39.000,178,11070794,2805,0,1751049878,13172.409891469993,31747.993573080006,53310.31198848 2025-06-27,18:44:40.000,178,11071014,3325,0,1751049879,13172.423364089998,24368.308719990004,53310.22814304001 2025-06-27,18:44:41.000,178,11071094,2925,0,1751049880,13172.248220029993,32209.133559420006,53310.52160208001 2025-06-27,18:44:42.000,178,11071259,3565,0,1751049881,13172.295374199988,29441.631023160007,53310.29801424 2025-06-27,18:44:43.000,178,11071117,3565,0,1751049882,13172.241483719998,34976.50921134,53310.47269224001 2025-06-27,18:44:44.000,178,11071237,3804,0,1751049883,13172.214538480002,29902.55248647,53310.430769520004 2025-06-27,18:44:45.000,178,11071022,3125,0,1751049884,13172.120230139997,28519.28055918,53310.116349120006 2025-06-27,18:44:46.000,178,11071023,3405,0,1751049885,13172.066339659992,26674.135536030008,53310.29801424 2025-06-27,18:44:47.000,178,11070950,2844,0,1751049886,13172.093284900002,30825.13557174,53310.284040000006 2025-06-27,18:44:48.000,178,11070873,3405,0,1751049887,13172.288637889993,32208.87979074,53310.263078640004 2025-06-27,18:44:49.000,178,11071041,3205,0,1751049888,13172.153911690002,29902.820353410003,53310.3888468 2025-06-27,18:44:50.000,178,11071032,3125,0,1751049889,13172.059603349997,32208.87979074,53310.29801424 2025-06-27,18:44:51.000,178,11070990,3165,0,1751049890,13172.207802169993,28980.10333467,53310.17224608 2025-06-27,18:44:52.000,178,11070792,3005,0,1751049891,13172.221274789998,34053.36924480001,53310.34692408 2025-06-27,18:44:53.000,178,11071266,2925,0,1751049892,13172.254956340003,29902.7005182,53310.34692408 2025-06-27,18:44:54.000,178,11071137,3444,0,1751049893,13172.342528369998,28980.307759439995,53310.35391120001 2025-06-27,18:44:55.000,178,11070816,3365,0,1751049894,13172.450309329994,27596.408459579994,53310.34692408 2025-06-27,18:44:56.000,178,11071178,3205,0,1751049895,13172.544617669999,29441.440696649996,53310.500640720005 2025-06-27,18:44:57.000,178,11070773,3605,0,1751049896,13172.70628911,27135.486996270003,53310.36089832 2025-06-27,18:44:58.000,178,11071214,3245,0,1751049897,13172.74670697,24368.17478652,53310.451730880006 2025-06-27,18:44:59.000,178,11071022,2925,0,1751049898,13172.78712483,27596.803210860002,53310.5285892 2025-06-27,18:45:00.000,178,11070923,3605,0,1751049899,13172.86122423999,26213.22817098,53310.47269224001 2025-06-27,18:45:01.000,178,11070802,3165,0,1751049900,13172.98247781999,32670.35813532,53310.47269224001 2025-06-27,18:45:02.000,178,11070990,3405,0,1751049901,13173.123940329991,32670.633051390003,53310.500640720005 2025-06-27,18:45:03.000,178,11071108,3165,0,1751049902,13173.231721290002,27597.035832149995,53310.3888468 2025-06-27,18:45:04.000,178,11071113,3365,0,1751049903,13173.359711179997,29903.17985904,53310.47967936 2025-06-27,18:45:05.000,178,11071124,2764,0,1751049904,13173.568536789993,26213.333907930006,53310.71025432001 2025-06-27,18:45:06.000,178,11071097,3325,0,1751049905,13173.689790369994,29903.095269480007,53310.69628008 2025-06-27,18:45:07.000,178,11071117,3645,0,1751049906,13173.99966062999,34976.72773437,53310.64737024 2025-06-27,18:45:08.000,178,11070943,3444,0,1751049907,13173.811043949994,28519.527278730005,53310.717241440005 2025-06-27,18:45:09.000,178,11070978,2805,0,1751049908,13173.972715389995,25290.94114917,53310.75217704 2025-06-27,18:45:10.000,178,11070997,3485,0,1751049909,13174.134386829995,29442.04692183,53310.82903536001 2025-06-27,18:45:11.000,178,11071159,3444,0,1751049910,13174.2489041,28980.688412460004,53310.75217704 2025-06-27,18:45:12.000,178,11071307,3365,0,1751049911,13174.302794579991,30364.665252749997,53310.75217704 2025-06-27,18:45:13.000,178,11071065,3765,0,1751049912,13174.477938639997,28980.801198539993,53310.787112640006 2025-06-27,18:45:14.000,178,11071241,3565,0,1751049913,13174.619401149997,35438.199029819996,53310.80108688 2025-06-27,18:45:15.000,178,11071215,3485,0,1751049914,13174.592455910002,28519.795145669996,53310.954803520006 2025-06-27,18:45:16.000,178,11071020,2965,0,1751049915,13174.868644619994,31287.121453679996,53310.96179064 2025-06-27,18:45:17.000,178,11071115,3525,0,1751049916,13174.942744029999,29903.609855970004,53311.02467472001 2025-06-27,18:45:18.000,178,11070979,3565,0,1751049917,13174.922535099999,28519.90088262,53310.933842160004 2025-06-27,18:45:19.000,178,11071320,3444,0,1751049918,13175.023579749999,23446.303663380007,53311.15044288 2025-06-27,18:45:20.000,178,11070677,3685,0,1751049919,13175.09767915999,30365.060004030005,53311.10852016 2025-06-27,18:45:21.000,178,11070989,3565,0,1751049920,13175.25935059999,30826.030811250006,53311.36005648001 2025-06-27,18:45:22.000,178,11071041,3525,0,1751049921,13175.40754942,26213.954231370008,53311.05961032 2025-06-27,18:45:23.000,178,11071017,3125,0,1751049922,13175.34018631999,33132.32286987,53311.21332696001 2025-06-27,18:45:24.000,178,11070974,3045,0,1751049923,13175.421022039991,28058.732699760003,53311.31114664001 2025-06-27,18:45:25.000,178,11071030,2965,0,1751049924,13175.333450009995,28981.38627633,53311.31114664001 2025-06-27,18:45:26.000,178,11070998,2925,0,1751049925,13175.501857759991,32209.641096780004,53311.27621104 2025-06-27,18:45:27.000,178,11071017,3405,0,1751049926,13175.46817621,28519.654163069994,53311.31114664001 2025-06-27,18:45:28.000,178,11070789,3485,0,1751049927,13175.555748239996,29903.433627720005,53311.401979199996 2025-06-27,18:45:29.000,178,11070973,3605,0,1751049928,13175.42775835,32670.597805740006,53311.2971724 2025-06-27,18:45:30.000,178,11071021,3444,0,1751049929,13175.650056580002,30364.453778850002,53311.45088904001 2025-06-27,18:45:31.000,178,11071150,3205,0,1751049930,13175.434494659996,28980.836444190005,53311.49281176 2025-06-27,18:45:32.000,178,11070754,3005,0,1751049931,13175.394076799996,34054.313828219994,53311.4718504 2025-06-27,18:45:33.000,178,11070899,3885,0,1751049932,13175.46817621,30364.566564930006,53311.457876160006 2025-06-27,18:45:34.000,178,11070833,3485,0,1751049933,13175.40754942,30364.404434940006,53311.569670079996 2025-06-27,18:45:35.000,178,11071184,3165,0,1751049934,13175.474912519996,30364.608859710002,53311.569670079996 2025-06-27,18:45:36.000,178,11071072,3285,0,1751049935,13175.650056580002,28519.802194799995,53311.59063144 2025-06-27,18:45:37.000,178,11071043,3405,0,1751049936,13175.528803000001,27135.8465019,53311.49281176 2025-06-27,18:45:38.000,178,11070813,3565,0,1751049937,13175.650056580002,28519.844489580006,53311.63954128 2025-06-27,18:45:39.000,178,11070959,3605,0,1751049938,13175.629847650001,32209.563556349996,53311.5417216 2025-06-27,18:45:40.000,178,11070835,3165,0,1751049939,13175.703947059992,32209.711588079997,53311.681464 2025-06-27,18:45:41.000,178,11070958,3125,0,1751049940,13175.575957169996,31748.55045435,53311.59761856001 2025-06-27,18:45:42.000,178,11070872,2565,0,1751049941,13175.643320269992,28519.795145669996,53311.6115928 2025-06-27,18:45:43.000,178,11071214,2685,0,1751049942,13175.946454219993,33132.393361170005,53311.63954128 2025-06-27,18:45:44.000,178,11070913,3285,0,1751049943,13175.879091119998,27597.994513829995,53311.48582464 2025-06-27,18:45:45.000,178,11071150,3365,0,1751049944,13175.932981599988,28981.414472849996,53311.737360959996 2025-06-27,18:45:46.000,178,11070990,2885,0,1751049945,13175.919508979998,25291.646062169995,53311.772296560004 2025-06-27,18:45:47.000,178,11071025,3565,0,1751049946,13176.000344699998,28981.590701099994,53311.80723216 2025-06-27,18:45:48.000,178,11071087,3645,0,1751049947,13176.094653039989,28520.39432172,53311.681464 2025-06-27,18:45:49.000,178,11071019,3485,0,1751049948,13176.209170309994,24369.260352540005,53311.891077600005 2025-06-27,18:45:50.000,178,11070958,3165,0,1751049949,13176.182225069999,33132.92204592,53311.89806472 2025-06-27,18:45:51.000,178,11071096,3285,0,1751049950,13176.229379239994,28981.70348718,53311.98191016001 2025-06-27,18:45:52.000,178,11071035,3605,0,1751049951,13176.148543519994,27598.149594689996,53311.89806472 2025-06-27,18:45:53.000,178,11071103,3765,0,1751049952,13176.242851859999,30365.539344870005,53311.93300032001 2025-06-27,18:45:54.000,178,11071125,3525,0,1751049953,13176.269797099994,27598.241233380002,53311.939987440004 2025-06-27,18:45:55.000,178,11071081,3485,0,1751049954,13176.350632819995,29443.125438720002,53312.08671696 2025-06-27,18:45:56.000,178,11071030,3005,0,1751049955,13176.451677469995,31288.263412739994,53311.960948800006 2025-06-27,18:46:07.000,178,11070988,3005,0,1751049966,13176.889537620002,28520.85251517,53312.02383288 2025-06-27,18:46:08.000,178,11071026,3125,0,1751049967,13176.903010239992,28520.87366256,53312.12165256001 2025-06-27,18:46:09.000,178,11070868,3165,0,1751049968,13176.983845959992,28059.691381440003,53312.01684576 2025-06-27,18:46:10.000,178,11071016,2925,0,1751049969,13176.896273929997,33594.759896129995,53312.0657556 2025-06-27,18:46:11.000,178,11071093,3525,0,1751049970,13176.916482859997,28059.768921869996,53312.107678320004 2025-06-27,18:46:12.000,178,11070888,3205,0,1751049971,13176.977109649997,25753.758828449994,53312.03082000001 2025-06-27,18:46:13.000,178,11071027,3444,0,1751049972,13176.929955480002,28982.401351049994,53312.072742719996 2025-06-27,18:46:14.000,178,11071049,3685,0,1751049973,13176.882801309992,28982.612824950003,53311.91902608 2025-06-27,18:46:15.000,178,11070911,3405,0,1751049974,13176.808701900001,25753.751779319995,53311.93300032001 2025-06-27,18:46:16.000,178,11070943,3325,0,1751049975,13176.734602489996,29905.069025880002,53311.905051839996 2025-06-27,18:46:17.000,178,11071191,3645,0,1751049976,13176.741338799991,28521.33185601,53311.96793592 2025-06-27,18:46:18.000,178,11071001,3325,0,1751049977,13176.660503079991,28060.19186967,53312.03082000001 2025-06-27,18:46:19.000,178,11070940,2965,0,1751049978,13176.6066126,32211.241249290004,53311.98191016001 2025-06-27,18:46:20.000,178,11070925,3405,0,1751049979,13176.512304259995,28521.374150789998,53311.905051839996 2025-06-27,18:46:21.000,178,11071060,2885,0,1751049980,13176.471886399995,32211.375182760006,53311.87011624 2025-06-27,18:46:22.000,178,11071016,3005,0,1751049981,13176.41799591999,28060.234164449997,53311.84915488 2025-06-27,18:46:23.000,178,11071114,3045,0,1751049982,13176.32368758,27599.24220984,53311.842167760005 2025-06-27,18:46:24.000,178,11071048,3205,0,1751049983,13176.209170309994,33134.000562810004,53311.76530944001 2025-06-27,18:46:25.000,178,11071103,3405,0,1751049984,13176.27653340999,28521.754803810007,53311.80723216 2025-06-27,18:46:26.000,178,11070935,3605,0,1751049985,13176.222642929999,29444.295594299998,53311.88409048001 2025-06-27,18:46:27.000,178,11071007,3645,0,1751049986,13176.108125659994,31289.30668398,53311.75832232 2025-06-27,18:46:28.000,178,11071058,3005,0,1751049987,13176.108125659994,28983.11331318,53311.74434808001 2025-06-27,18:46:29.000,178,11071046,3165,0,1751049988,13175.986872079993,31750.6299477,53311.84915488 2025-06-27,18:46:30.000,178,11070981,3525,0,1751049989,13175.986872079993,29444.337889079994,53311.69543824001 2025-06-27,18:46:31.000,178,11071123,3365,0,1751049990,13175.959926839998,34518.181827869994,53311.58364432 2025-06-27,18:46:32.000,178,11071057,3565,0,1751049991,13175.845409569993,28060.85448789,53311.66050264 2025-06-27,18:46:33.000,178,11071104,2725,0,1751049992,13175.764573849992,30366.963269130007,53311.569670079996 2025-06-27,18:46:34.000,178,11070983,3365,0,1751049993,13175.784782779992,24370.860505050005,53311.53473448 2025-06-27,18:46:35.000,178,11071116,2925,0,1751049994,13175.751101230002,34979.42050203,53311.49979888001 2025-06-27,18:46:36.000,178,11070977,3365,0,1751049995,13175.683738129992,30366.87163044,53311.48582464 2025-06-27,18:46:37.000,178,11071102,2965,0,1751049996,13175.562484549991,29905.73869323,53311.44390192 2025-06-27,18:46:38.000,178,11071135,3605,0,1751049997,13175.48838514,24370.818210269994,53311.42992768001 2025-06-27,18:46:39.000,178,11071061,3525,0,1751049998,13175.44796728,32212.037800980004,53311.40896632001 2025-06-27,18:46:40.000,178,11070980,2965,0,1751049999,13175.25935059999,29905.654103670007,53311.3670436 2025-06-27,18:46:41.000,178,11071027,3565,0,1751050000,13175.18525119,29444.59165776,53311.28319816001 2025-06-27,18:46:42.000,178,11070987,3485,0,1751050001,13175.13809701999,28522.14250596,53311.19935272 2025-06-27,18:46:43.000,178,11071124,3005,0,1751050002,13175.08420654,29906.04180582,53311.19236560001 2025-06-27,18:46:44.000,178,11070941,3444,0,1751050003,13174.936007719989,26677.173711059993,53311.234288319996 2025-06-27,18:46:45.000,178,11071058,3005,0,1751050004,13174.962952959999,34518.59067741,53311.10852016 2025-06-27,18:46:46.000,178,11070943,3405,0,1751050005,13174.888853549994,29444.845426440006,53311.0875588 2025-06-27,18:46:47.000,178,11071007,3444,0,1751050006,13174.794545209988,26216.11831428,53310.933842160004 2025-06-27,18:46:48.000,178,11071096,3005,0,1751050007,13174.740654729998,28061.094158310007,53310.96179064 2025-06-27,18:46:49.000,178,11070964,3125,0,1751050008,13174.706973179993,28061.129403960003,53310.982752 2025-06-27,18:46:50.000,178,11071098,3205,0,1751050009,13174.680027939998,31289.905860030005,53310.8430096 2025-06-27,18:46:51.000,178,11071112,3125,0,1751050010,13174.585719599992,28522.4808642,53310.731215679996 2025-06-27,18:46:52.000,178,11070906,2925,0,1751050011,13174.518356499997,30367.414413449995,53310.836022480005 2025-06-27,18:46:53.000,178,11071115,3165,0,1751050012,13174.430784470002,30367.50605214,53310.80108688 2025-06-27,18:46:54.000,178,11071021,3365,0,1751050013,13174.457729709997,30828.674235,53310.69628008 2025-06-27,18:46:55.000,178,11071097,3325,0,1751050014,13174.323003509991,28522.410372900005,53310.57051192001 2025-06-27,18:46:56.000,178,11070866,2725,0,1751050015,13174.26911303,25754.936033160004,53310.55653768 2025-06-27,18:47:07.000,178,11071094,3165,0,1751050026,13174.195013619996,29444.563461240003,53310.13731048001 2025-06-27,18:47:08.000,178,11070975,3685,0,1751050027,13174.215222549996,25754.358004499998,53310.116349120006 2025-06-27,18:47:09.000,178,11070927,3685,0,1751050028,13174.20848624,31289.222094419994,53310.0744264 2025-06-27,18:47:10.000,178,11070978,3285,0,1751050029,13174.14112313999,27137.94009351,53309.948658240006 2025-06-27,18:47:11.000,178,11070978,3285,0,1751050030,13174.114177899995,29905.372138470004,53309.95564536 2025-06-27,18:47:12.000,178,11070850,2925,0,1751050031,13174.289321960001,30366.441633509996,53309.92070976001 2025-06-27,18:47:13.000,178,11070880,2525,0,1751050032,13174.302794579991,29444.12641518,53309.83686432 2025-06-27,18:47:14.000,178,11071023,3205,0,1751050033,13174.376893989996,31288.947178350005,53309.80891584 2025-06-27,18:47:15.000,178,11070904,2805,0,1751050034,13174.349948750001,28982.514137129998,53309.89974840001 2025-06-27,18:47:16.000,178,11071087,3605,0,1751050035,13174.538565429997,24831.56344533,53309.62725072 2025-06-27,18:47:17.000,178,11071098,3245,0,1751050036,13174.592455910002,26215.201927379996,53309.62725072 2025-06-27,18:47:18.000,178,11070810,3045,0,1751050037,13174.545301739992,30366.37819134,53309.63423784001 2025-06-27,18:47:19.000,178,11070980,3045,0,1751050038,13174.578983289997,27599.05893246,53309.58532800001 2025-06-27,18:47:20.000,178,11071010,3205,0,1751050039,13174.619401149997,28521.310708620003,53309.60628936001 2025-06-27,18:47:21.000,178,11071000,3085,0,1751050040,13174.713709489988,27598.974342899994,53309.58532800001 2025-06-27,18:47:22.000,178,11071096,3125,0,1751050041,13174.922535099999,29905.343941950006,53309.41065 2025-06-27,18:47:23.000,178,11070975,3485,0,1751050042,13174.841699379998,29905.301647169996,53309.50148256 2025-06-27,18:47:24.000,178,11071046,3205,0,1751050043,13175.07747022999,31288.926030960007,53309.56436664001 2025-06-27,18:47:25.000,178,11071192,3085,0,1751050044,13175.1246244,29905.315745429994,53309.63423784001 2025-06-27,18:47:26.000,178,11070889,3725,0,1751050045,13175.17851487999,26215.46979432,53309.445585600006 2025-06-27,18:47:27.000,178,11070985,3765,0,1751050046,13175.24587798,29905.217057610003,53309.3407788 2025-06-27,18:47:28.000,178,11070897,3365,0,1751050047,13175.20546012,32672.74779039,53309.662186320005 2025-06-27,18:47:29.000,178,11071026,2644,0,1751050048,13175.212196429995,30827.6873568,53309.69712192 2025-06-27,18:47:30.000,178,11070981,3085,0,1751050049,13175.090942849994,30366.279503519996,53309.55737952001 2025-06-27,18:47:31.000,178,11071017,3285,0,1751050050,13175.111151779995,31288.940129220005,53309.53641816001 2025-06-27,18:47:32.000,178,11071276,2965,0,1751050051,13175.131360709995,29443.837400849996,53309.45257272 2025-06-27,18:47:33.000,178,11071046,3045,0,1751050052,13175.17851487999,25753.84341801,53309.50846968 2025-06-27,18:47:34.000,178,11071085,3444,0,1751050053,13175.1246244,35440.010656230006,53309.208023520005 2025-06-27,18:47:35.000,178,11071009,3605,0,1751050054,13175.31997738999,26676.081095910005,53309.445585600006 2025-06-27,18:47:36.000,178,11071022,3325,0,1751050055,13175.11788808999,27598.699426830004,53309.31981744001 2025-06-27,18:47:37.000,178,11071017,3245,0,1751050056,13175.272823219995,30366.046882230003,53309.40366288 2025-06-27,18:47:38.000,178,11070933,3525,0,1751050057,13175.34018631999,31749.537332549997,53309.53641816001 2025-06-27,18:47:39.000,178,11071299,3605,0,1751050058,13175.40081310999,28982.225122799995,53309.43161136 2025-06-27,18:47:40.000,178,11071131,3525,0,1751050059,13175.454703589996,26214.750783059993,53309.47353408 2025-06-27,18:47:41.000,178,11070825,3525,0,1751050060,13175.508594070001,30827.003591190005,53309.35475304 2025-06-27,18:47:42.000,178,11070979,3365,0,1751050061,13175.394076799996,27136.833380099997,53309.4805212 2025-06-27,18:47:43.000,178,11071023,3645,0,1751050062,13175.42775835,28520.521206060002,53309.27090760001 2025-06-27,18:47:44.000,178,11070891,3444,0,1751050063,13175.481648829991,22524.58057197,53309.50846968 2025-06-27,18:47:45.000,178,11070973,3565,0,1751050064,13175.474912519996,28981.809224130004,53309.57834088 2025-06-27,18:47:46.000,178,11071128,3005,0,1751050065,13175.656792889997,25752.88473633,53309.53641816001 2025-06-27,18:47:47.000,178,11070982,3125,0,1751050066,13175.575957169996,28520.605795619995,53309.36872728001 2025-06-27,18:47:48.000,178,11071050,3005,0,1751050067,13175.602902409992,27598.029759480007,53309.52943104 2025-06-27,18:47:49.000,178,11071089,3365,0,1751050068,13175.650056580002,30826.57359426,53309.424624240004 2025-06-27,18:47:50.000,178,11070956,2725,0,1751050069,13175.515330379996,28059.042861480004,53309.52943104 2025-06-27,18:47:51.000,178,11071072,2725,0,1751050070,13175.454703589996,30365.313772709997,53309.59930224 2025-06-27,18:47:52.000,178,11071115,3405,0,1751050071,13175.596166099996,36361.23325941,53309.375714400005 2025-06-27,18:47:53.000,178,11070944,3005,0,1751050072,13175.751101230002,23446.56448119,53309.52943104 2025-06-27,18:47:54.000,178,11070982,3205,0,1751050073,13175.602902409992,33132.47795073,53309.62725072 2025-06-27,18:47:55.000,178,11071250,3165,0,1751050074,13175.575957169996,31748.635043910006,53309.50148256 2025-06-27,18:47:56.000,178,11071014,3165,0,1751050075,13175.535539309996,25291.27245828,53309.4805212 2025-06-27,18:47:57.000,178,11070940,3245,0,1751050076,13175.596166099996,30364.658203619998,53309.47353408 2025-06-27,18:47:58.000,178,11071291,3685,0,1751050077,13175.629847650001,26674.819301640004,53309.57135376 2025-06-27,18:47:59.000,178,11070966,3005,0,1751050078,13175.670265510002,28980.773002019996,53309.5503924 2025-06-27,18:48:00.000,178,11070886,3125,0,1751050079,13175.717419679997,34515.672337590004,53309.45257272 2025-06-27,18:48:01.000,178,11070925,3605,0,1751050080,13175.677001819997,30825.706551270006,53309.63423784001 2025-06-27,18:48:02.000,178,11070935,3924,0,1751050081,13175.831936950002,24368.252326949994,53309.51545680001 2025-06-27,18:48:03.000,178,11071055,3444,0,1751050082,13175.690474440002,33131.716644689994,53309.45955984 2025-06-27,18:48:04.000,178,11070984,3405,0,1751050083,13175.845409569993,25751.904907260003,53309.543405280005 2025-06-27,18:48:05.000,178,11070873,3405,0,1751050084,13175.730892300002,26674.128486899994,53309.48750832001 2025-06-27,18:48:06.000,178,11070821,3205,0,1751050085,13175.751101230002,32670.379282709997,53309.50846968 2025-06-27,18:48:07.000,178,11070932,3045,0,1751050086,13175.811728020002,30364.066076699994,53309.53641816001 2025-06-27,18:48:08.000,178,11070891,3444,0,1751050087,13175.798255399997,27596.65517913,53309.52244392 2025-06-27,18:48:09.000,178,11070996,2885,0,1751050088,13175.791519090002,31286.494081109995,53309.65519920001 2025-06-27,18:48:10.000,178,11071005,3485,0,1751050089,13175.825200639993,31286.254410690002,53309.5503924 2025-06-27,18:48:11.000,178,11070993,3605,0,1751050090,13175.724155989992,30825.058031310007,53309.543405280005 2025-06-27,18:48:12.000,178,11071266,3205,0,1751050091,13175.966663149993,32670.069120989996,53309.50148256 2025-06-27,18:48:13.000,178,11071208,3045,0,1751050092,13175.906036359993,26212.657191449995,53309.63423784001 2025-06-27,18:48:14.000,178,11071106,3125,0,1751050093,13175.906036359993,31286.12752635,53309.375714400005 2025-06-27,18:48:15.000,178,11070891,3605,0,1751050094,13175.892563740003,26212.572601890002,53309.57135376 2025-06-27,18:48:16.000,178,11070874,3045,0,1751050095,13175.953190529988,30824.599837860005,53309.52943104 2025-06-27,18:48:17.000,178,11071106,3525,0,1751050096,13175.845409569993,33592.088275860006,53309.71808328 2025-06-27,18:48:18.000,178,11071025,3485,0,1751050097,13175.804991709992,27134.767985009996,53309.57834088 2025-06-27,18:48:19.000,178,11071168,2885,0,1751050098,13175.778046469997,26673.444721289998,53309.64821208 2025-06-27,18:48:20.000,178,11071005,3725,0,1751050099,13175.724155989992,29440.862667990004,53309.5503924 2025-06-27,18:48:21.000,178,11071137,3725,0,1751050100,13175.791519090002,27134.39438112,53309.65519920001 2025-06-27,18:48:22.000,178,11071095,3525,0,1751050101,13175.650056580002,28057.076154209994,53309.65519920001 2025-06-27,18:48:23.000,178,11071049,3365,0,1751050102,13175.501857759991,31285.30277814,53309.51545680001 2025-06-27,18:48:24.000,178,11071067,3365,0,1751050103,13175.609638720001,29440.517260620007,53309.63423784001 2025-06-27,18:48:25.000,178,11071033,3285,0,1751050104,13175.441230969991,28517.68040667,53309.53641816001 2025-06-27,18:48:26.000,178,11071175,3444,0,1751050105,13175.528803000001,25750.63606386,53309.56436664001 2025-06-27,18:48:27.000,178,11071093,3325,0,1751050106,13175.515330379996,26672.95833132,53309.43161136 2025-06-27,18:48:28.000,178,11071039,3525,0,1751050107,13175.474912519996,27595.3792866,53309.58532800001 2025-06-27,18:48:29.000,178,11071199,3685,0,1751050108,13175.42775835,29440.369228890006,53309.57135376 2025-06-27,18:48:30.000,178,11070951,3565,0,1751050109,13175.34692263,32668.976505839993,53309.58532800001 2025-06-27,18:48:31.000,178,11071300,3205,0,1751050110,13175.22566905,27595.38633573,53309.52244392 2025-06-27,18:48:32.000,178,11070966,3325,0,1751050111,13175.24587798,25750.699506029996,53309.5503924 2025-06-27,18:48:33.000,178,11070753,3605,0,1751050112,13175.17851487999,28979.28563559,53309.45955984 2025-06-27,18:48:34.000,178,11071238,3085,0,1751050113,13174.942744029999,31746.682434899994,53309.58532800001 2025-06-27,18:48:35.000,178,11071120,3205,0,1751050114,13174.834963069989,29440.57365366,53309.34776592001 2025-06-27,18:48:36.000,178,11071163,3605,0,1751050115,13174.747391039993,27595.668300930003,53309.43859848001 2025-06-27,18:48:37.000,178,11071136,3325,0,1751050116,13174.659819009998,28979.490060359996,53309.57834088 2025-06-27,18:48:38.000,178,11070868,3005,0,1751050117,13174.653082700002,28979.29973385,53309.46654696001 2025-06-27,18:48:39.000,178,11070916,2925,0,1751050118,13174.565510669992,33130.736815619995,53309.445585600006 2025-06-27,18:48:40.000,178,11070754,3285,0,1751050119,13174.572246980002,23905.92103764,53309.45955984 2025-06-27,18:48:41.000,178,11071115,3845,0,1751050120,13174.605928529993,31285.64818551,53309.33379168 2025-06-27,18:48:42.000,178,11071126,3165,0,1751050121,13174.349948750001,30824.522297429998,53309.28488184 2025-06-27,18:48:43.000,178,11070856,2844,0,1751050122,13174.552038050002,26212.234243650004,53309.326804560005 2025-06-27,18:48:44.000,178,11071226,2925,0,1751050123,13174.450993400002,34052.72777397001,53309.110203840006 2025-06-27,18:48:45.000,178,11070716,2885,0,1751050124,13174.2489041,27595.583711369996,53309.18706216 2025-06-27,18:48:46.000,178,11070933,3485,0,1751050125,13174.296058269996,30362.613955919995,53309.22898488001 2025-06-27,18:48:47.000,178,11070912,3045,0,1751050126,13174.376893989996,33591.16483983,53309.19404928 2025-06-27,18:48:48.000,178,11071001,3485,0,1751050127,13174.242167789991,34052.34712095,53309.256933360004 2025-06-27,18:48:49.000,178,11071004,3205,0,1751050128,13174.201749929991,29440.326934109995,53309.14513944 2025-06-27,18:48:50.000,178,11071105,3525,0,1751050129,13174.201749929991,28517.750897970007,53309.21501064 2025-06-27,18:48:51.000,178,11071248,3205,0,1751050130,13174.18154099999,32207.44881735,53309.18706216 2025-06-27,18:48:52.000,178,11071158,3045,0,1751050131,13174.134386829995,28517.52532581,53309.13116520001 2025-06-27,18:48:53.000,178,11071028,3045,0,1751050132,13174.12765052,30823.916072249995,53309.040332640005 2025-06-27,18:48:54.000,178,11070867,3325,0,1751050133,13174.08049634999,32207.44881735,53309.235972 2025-06-27,18:48:55.000,178,11070921,3725,0,1751050134,13174.10744159,25289.02378581,53309.040332640005 2025-06-27,18:48:56.000,178,11070924,3085,0,1751050135,13174.08049634999,24827.679374700005,53309.03334552001 2025-06-27,18:48:57.000,178,11070867,3525,0,1751050136,13173.95924276999,29900.867744400006,53309.10321672001 2025-06-27,18:48:58.000,178,11070904,3005,0,1751050137,13173.96597908,32207.237343450004,53309.06828112 2025-06-27,18:48:59.000,178,11070919,3645,0,1751050138,13174.013133249995,28517.616964500005,53309.0962296 2025-06-27,18:49:00.000,178,11071211,3525,0,1751050139,13174.02660587,30823.824433560003,53308.942512960006 2025-06-27,18:49:01.000,178,11070963,3365,0,1751050140,13174.06028741999,28056.51927294,53308.8516804 2025-06-27,18:49:02.000,178,11071202,2885,0,1751050141,13173.992924319995,31746.217192320008,53308.98443568001 2025-06-27,18:49:03.000,178,11070995,3205,0,1751050142,13174.10070527999,29440.030870650007,53308.66302816 2025-06-27,18:49:04.000,178,11071086,2644,0,1751050143,13174.08049634999,25750.361147789998,53308.87962888 2025-06-27,18:49:05.000,178,11071186,3165,0,1751050144,13174.093968969995,26672.683415249994,53308.711938 2025-06-27,18:49:06.000,178,11070969,3485,0,1751050145,13174.0468148,27595.167812700005,53308.89360312001 2025-06-27,18:49:07.000,178,11070734,3125,0,1751050146,13173.952506459995,27594.73076664,53308.59315696 2025-06-27,18:49:08.000,178,11070917,3645,0,1751050147,13173.992924319995,28978.383346949995,53308.85866752 2025-06-27,18:49:09.000,178,11071299,3405,0,1751050148,13173.93903383999,28516.989591930003,53308.87962888 2025-06-27,18:49:10.000,178,11071324,2925,0,1751050149,13173.83798918999,28055.680426470004,53308.79578344001 2025-06-27,18:49:11.000,178,11071153,3285,0,1751050150,13173.932297529995,34051.804337940004,53308.85866752 2025-06-27,18:49:12.000,178,11070936,3325,0,1751050151,13173.736944539989,30361.75396206,53308.942512960006 2025-06-27,18:49:13.000,178,11070956,2925,0,1751050152,13173.750417159994,24827.24937777,53308.74687360001 2025-06-27,18:49:14.000,178,11070933,3525,0,1751050153,13173.804307639999,28055.941244279995,53308.76084784 2025-06-27,18:49:15.000,178,11071203,3605,0,1751050154,13173.750417159994,28516.940248019993,53308.68398952 2025-06-27,18:49:16.000,178,11071316,2844,0,1751050155,13173.629163579993,29900.261519220003,53308.67700240001 2025-06-27,18:49:17.000,178,11071066,3005,0,1751050156,13173.81778025999,28516.806314550005,53308.67700240001 2025-06-27,18:49:18.000,178,11070753,3165,0,1751050157,13173.709999299994,29900.219224440007,53308.55822136001 2025-06-27,18:49:19.000,178,11070945,3444,0,1751050158,13173.608954649993,25749.7055787,53308.67001528 2025-06-27,18:49:20.000,178,11070878,2764,0,1751050159,13173.622427269998,30822.696572760004,53308.66302816 2025-06-27,18:49:21.000,178,11070910,2965,0,1751050160,13173.568536789993,34051.578765779996,53308.80277056 2025-06-27,18:49:22.000,178,11071010,2725,0,1751050161,13173.561800479998,31745.3431002,53308.7818092 2025-06-27,18:49:23.000,178,11071202,2925,0,1751050162,13173.602218339998,28978.037939579997,53308.48136304001 2025-06-27,18:49:24.000,178,11071316,3365,0,1751050163,13173.528118929993,26210.53540332,53308.774822080006 2025-06-27,18:49:25.000,178,11071006,3125,0,1751050164,13173.521382619998,30361.782158579997,53308.62110544 2025-06-27,18:49:26.000,178,11071054,2925,0,1751050165,13173.447283209993,30361.93019031,53308.69796376001 2025-06-27,18:49:27.000,178,11071119,3725,0,1751050166,13173.582009409998,25288.276578029996,53308.47437592 2025-06-27,18:49:28.000,178,11070971,3804,0,1751050167,13173.541591549998,31284.005738220003,53308.59315696 2025-06-27,18:49:29.000,178,11070796,3205,0,1751050168,13173.393392730002,28055.673377340005,53308.76783496001 2025-06-27,18:49:30.000,178,11071148,3125,0,1751050169,13173.480964759998,31284.153769950004,53308.64905392001 2025-06-27,18:49:31.000,178,11070905,3485,0,1751050170,13173.454019520002,35434.998724799996,53308.537260000005 2025-06-27,18:49:32.000,178,11071072,3165,0,1751050171,13173.339502249997,27132.864719909994,53308.607131200006 2025-06-27,18:49:33.000,178,11071247,3485,0,1751050172,13173.272139150002,28055.179938240006,53308.55123424001 2025-06-27,18:49:34.000,178,11070924,3165,0,1751050173,13173.285611769992,27594.11749233,53308.43245320001 2025-06-27,18:49:35.000,178,11070949,3485,0,1751050174,13173.231721290002,27133.146685109998,53308.54424712 2025-06-27,18:49:36.000,178,11070766,2965,0,1751050175,13173.036368299996,29900.261519220003,53308.488350160005 2025-06-27,18:49:37.000,178,11070604,3245,0,1751050176,13173.184567119992,26671.562603579994,53308.52328576 2025-06-27,18:49:38.000,178,11070969,3205,0,1751050177,13173.103731399991,29900.198077049994,53308.60014408001 2025-06-27,18:49:39.000,178,11071008,2644,0,1751050178,13172.88816948,26671.802274,53308.47437592 2025-06-27,18:49:40.000,178,11070942,2925,0,1751050179,13172.94205995999,29439.043992449995,53308.34860776 2025-06-27,18:49:41.000,178,11071151,3485,0,1751050180,13172.84775162,30822.73886754,53308.52328576 2025-06-27,18:49:42.000,178,11070930,3125,0,1751050181,13172.73997065999,37740.99471996,53308.51629864 2025-06-27,18:49:43.000,178,11071048,3005,0,1751050182,13172.86122423999,29900.247420960004,53308.52328576 2025-06-27,18:49:44.000,178,11071024,2925,0,1751050183,13172.70628911,27594.145688849996,53308.69097664 2025-06-27,18:49:45.000,178,11070974,3205,0,1751050184,13172.84101530999,27594.173885369994,53308.48136304001 2025-06-27,18:49:46.000,178,11071160,3125,0,1751050185,13172.78038851999,25749.564596099997,53308.55123424001 2025-06-27,18:49:47.000,178,11070798,3005,0,1751050186,13172.692816489995,30361.61297946,53308.418478960004 2025-06-27,18:49:48.000,178,11070927,3485,0,1751050187,13172.71976172999,29439.00169767,53308.38354336001 2025-06-27,18:49:49.000,178,11070985,3365,0,1751050188,13172.652398629994,28517.088279749994,53308.3975176 2025-06-27,18:49:50.000,178,11071205,3525,0,1751050189,13172.571562909994,28978.094332620007,53308.37655624 2025-06-27,18:49:51.000,178,11071001,3685,0,1751050190,13172.73997065999,35896.314939389995,53308.488350160005 2025-06-27,18:49:52.000,178,11070676,3045,0,1751050191,13172.773652209995,31284.315899940004,53308.271749440006 2025-06-27,18:49:53.000,178,11071206,3045,0,1751050192,13172.78712483,30822.830506230006,53308.33463352 2025-06-27,18:49:54.000,178,11071227,3525,0,1751050193,13172.67934386999,28517.03188671,53308.41149184001 2025-06-27,18:49:55.000,178,11070935,3725,0,1751050194,13172.67934386999,29439.227269830008,53308.29271080001 2025-06-27,18:49:56.000,178,11070971,3285,0,1751050195,13172.76017958999,29439.177925919998,53308.24380096001 2025-06-27,18:49:57.000,178,11070844,3005,0,1751050196,13172.88143316999,27133.083242940003,53308.271749440006 2025-06-27,18:49:58.000,178,11070901,3365,0,1751050197,13172.894905789995,30361.457898599998,53308.15995552 2025-06-27,18:49:59.000,178,11070980,2764,0,1751050198,13172.894905789995,27594.328966229994,53308.22982672 2025-06-27,18:50:00.000,178,11071080,3205,0,1751050199,13172.88143316999,28977.8546622,53308.35559488 2025-06-27,18:50:01.000,178,11071041,3525,0,1751050200,13172.854487929995,29439.177925919998,53308.24380096001 2025-06-27,18:50:02.000,178,11070908,3045,0,1751050201,13172.92858734,27594.24437667,53308.1180328 2025-06-27,18:50:03.000,178,11071187,3965,0,1751050202,13172.753443279995,29900.27561748,53308.369569120005 2025-06-27,18:50:04.000,178,11071139,3645,0,1751050203,13172.753443279995,33128.706666180005,53308.34860776 2025-06-27,18:50:05.000,178,11070689,3565,0,1751050204,13172.78712483,30361.514291640007,53308.320659280005 2025-06-27,18:50:06.000,178,11070787,3725,0,1751050205,13172.82754269,23443.293684870005,53308.152968400005 2025-06-27,18:50:07.000,178,11071051,3605,0,1751050206,13172.94205995999,29900.191027919995,53308.250788080004 2025-06-27,18:50:08.000,178,11071074,3085,0,1751050207,13172.80733376,28516.630086300007,53308.26476232001 2025-06-27,18:50:09.000,178,11071277,3605,0,1751050208,13172.68608018,29900.219224440007,53308.22283960001 2025-06-27,18:50:10.000,178,11071072,2805,0,1751050209,13172.611980769994,29900.254470090003,53308.13899416 2025-06-27,18:50:11.000,178,11071148,3165,0,1751050210,13172.61871707999,27132.96340773,53308.152968400005 2025-06-27,18:50:12.000,178,11070853,3725,0,1751050211,13172.551353979994,31283.653281720006,53308.2577752 2025-06-27,18:50:13.000,178,11070955,3285,0,1751050212,13172.470518259994,29439.13563114,53308.26476232001 2025-06-27,18:50:14.000,178,11070936,2725,0,1751050213,13172.632189699994,29438.888911589995,53308.1180328 2025-06-27,18:50:15.000,178,11070944,3245,0,1751050214,13172.611980769994,24826.692496500007,53308.18091688 2025-06-27,18:50:16.000,178,11071067,3325,0,1751050215,13172.308846819993,27594.223229280004,53308.250788080004 2025-06-27,18:50:17.000,178,11070949,3605,0,1751050216,13172.423364089998,28055.39141214,53308.2577752 2025-06-27,18:50:18.000,178,11070985,3325,0,1751050217,13172.315583129988,31283.695576500002,53308.04816160001 2025-06-27,18:50:19.000,178,11070653,3565,0,1751050218,13172.389682539993,29438.613995520005,53308.3276464 2025-06-27,18:50:20.000,178,11070744,2925,0,1751050219,13172.335792059988,24365.432674950003,53308.15995552 2025-06-27,18:50:21.000,178,11071146,3005,0,1751050220,13172.268428959993,29438.853665939998,53308.09008432 2025-06-27,18:50:22.000,178,11070621,3444,0,1751050221,13172.201065859997,26671.527357929997,53308.21585248001 2025-06-27,18:50:23.000,178,11070959,3444,0,1751050222,13172.187593239993,29899.916111850005,53308.29969792 2025-06-27,18:50:24.000,178,11070802,3005,0,1751050223,13172.322319439998,24365.489067989998,53308.369569120005 2025-06-27,18:50:25.000,178,11071011,3525,0,1751050224,13172.187593239993,29899.873817069994,53308.20886536 2025-06-27,18:50:26.000,178,11070858,3125,0,1751050225,13172.234747410002,31744.69458024,53308.06912296 2025-06-27,18:50:27.000,178,11071171,3565,0,1751050226,13172.187593239993,29438.49416031,53308.09008432 2025-06-27,18:50:28.000,178,11070967,3804,0,1751050227,13172.234747410002,33589.91009469,53308.12501992001 2025-06-27,18:50:29.000,178,11070938,3085,0,1751050228,13172.207802169993,31744.645236330005,53308.21585248001 2025-06-27,18:50:30.000,178,11071024,3045,0,1751050229,13172.335792059988,27132.885867300007,53307.96431616 2025-06-27,18:50:31.000,178,11071114,3005,0,1751050230,13172.221274789998,25749.169844820004,53308.09707144001 2025-06-27,18:50:32.000,178,11070928,2685,0,1751050231,13172.241483719998,25287.846581100006,53308.034187360005 2025-06-27,18:50:33.000,178,11070966,2685,0,1751050232,13172.436836709989,26671.428670110006,53308.15995552 2025-06-27,18:50:34.000,178,11071056,2685,0,1751050233,13172.430100399994,32206.053089609995,53308.22283960001 2025-06-27,18:50:35.000,178,11070910,2685,0,1751050234,13172.362737299998,27594.08929581,53308.271749440006 2025-06-27,18:50:36.000,178,11071101,3125,0,1751050235,13172.457045639989,32667.341107679997,53308.19489112001 2025-06-27,18:50:37.000,178,11070976,2885,0,1751050236,13172.490727189994,31283.744920409998,53308.14598128001 2025-06-27,18:50:38.000,178,11070818,2925,0,1751050237,13172.248220029993,30822.330017999993,53308.187904 2025-06-27,18:50:39.000,178,11070965,3365,0,1751050238,13172.288637889993,30822.56968842,53308.23681384 2025-06-27,18:50:40.000,178,11070924,2965,0,1751050239,13172.335792059988,28977.347124840002,53308.22982672 2025-06-27,18:50:41.000,178,11071175,3285,0,1751050240,13172.221274789998,30361.161835139996,53308.320659280005 2025-06-27,18:50:42.000,178,11071169,3525,0,1751050241,13172.120230139997,31283.794264320008,53308.39053048001 2025-06-27,18:50:43.000,178,11071137,3365,0,1751050242,13172.133702760002,29900.099389230003,53308.41149184001 2025-06-27,18:50:44.000,178,11071314,2844,0,1751050243,13172.086548589992,27593.94126408,53308.33463352 2025-06-27,18:50:45.000,178,11070969,3405,0,1751050244,13171.918140839996,27132.63914775,53308.35559488 2025-06-27,18:50:46.000,178,11070768,2844,0,1751050245,13172.052867040002,28977.643188300004,53308.39053048001 2025-06-27,18:50:47.000,178,11070734,3085,0,1751050246,13171.844041429991,31744.39146765,53308.2577752 2025-06-27,18:50:48.000,178,11071128,3045,0,1751050247,13171.76320570999,28054.60190958,53308.271749440006 2025-06-27,18:50:49.000,178,11070907,3645,0,1751050248,13171.884459289991,26209.682458590003,53308.3276464 2025-06-27,18:50:50.000,178,11071044,3045,0,1751050249,13171.70931523,29899.232346239995,53308.09008432 2025-06-27,18:50:51.000,178,11071030,3005,0,1751050250,13171.72952416,33589.212230820005,53308.33463352 2025-06-27,18:50:52.000,178,11071004,2805,0,1751050251,13171.62174319999,30821.667399779995,53308.29271080001 2025-06-27,18:50:53.000,178,11070944,2685,0,1751050252,13171.62847951,33127.64224755,53308.19489112001 2025-06-27,18:50:54.000,178,11070947,3165,0,1751050253,13171.56785272,31743.862782900003,53308.15995552 2025-06-27,18:50:55.000,178,11070951,3525,0,1751050254,13171.473544379995,28976.656310100007,53308.19489112001 2025-06-27,18:50:56.000,178,11071040,3125,0,1751050255,13171.574589029995,27131.490139560003,53308.23681384 2025-06-27,18:50:57.000,178,11070962,3085,0,1751050256,13171.56785272,27592.735862849993,53308.26476232001 2025-06-27,18:50:58.000,178,11071047,3485,0,1751050257,13171.50722593,28053.79830876,53308.19489112001 2025-06-27,18:50:59.000,178,11071055,3765,0,1751050258,13171.493753309995,28515.001737269995,53308.30668504 2025-06-27,18:51:00.000,178,11071098,3245,0,1751050259,13171.62847951,29898.167927610004,53308.13200704 2025-06-27,18:51:01.000,178,11071080,3005,0,1751050260,13171.655424749995,30359.399552639996,53308.24380096001 2025-06-27,18:51:02.000,178,11070971,3405,0,1751050261,13171.64868844,26669.659338480007,53308.21585248001 2025-06-27,18:51:03.000,178,11071002,3005,0,1751050262,13171.52069854999,24824.584806629995,53308.14598128001 2025-06-27,18:51:04.000,178,11070985,3565,0,1751050263,13171.60153426999,32203.980645389995,53308.20886536 2025-06-27,18:51:05.000,178,11071119,3485,0,1751050264,13171.62174319999,33587.569783529994,53308.12501992001 2025-06-27,18:51:06.000,178,11070855,3165,0,1751050265,13171.615006889995,32203.677532800008,53308.187904 2025-06-27,18:51:07.000,178,11070813,3525,0,1751050266,13171.574589029995,28975.225336710006,53308.13899416 2025-06-27,18:51:08.000,178,11071072,2925,0,1751050267,13171.62174319999,25746.900024960007,53308.19489112001 2025-06-27,18:51:09.000,178,11070983,3245,0,1751050268,13171.68236998999,28514.021908199997,53308.31367216001 2025-06-27,18:51:10.000,178,11071049,3444,0,1751050269,13171.64195212999,31742.361318209994,53308.187904 2025-06-27,18:51:11.000,178,11071068,2725,0,1751050270,13171.50048961999,28514.014859069997,53308.27873656 2025-06-27,18:51:12.000,178,11071282,2965,0,1751050271,13171.513962239995,29897.780225459996,53308.42546608 2025-06-27,18:51:13.000,178,11070902,2885,0,1751050272,13171.54090747999,30819.85577337,53308.42546608 2025-06-27,18:51:14.000,178,11070842,3125,0,1751050273,13171.534171169995,24362.972528579994,53308.24380096001 2025-06-27,18:51:15.000,178,11071074,3085,0,1751050274,13171.534171169995,28513.775188650005,53308.12501992001 2025-06-27,18:51:16.000,178,11071115,3245,0,1751050275,13171.60827058,32203.247535870003,53308.21585248001 2025-06-27,18:51:17.000,178,11071127,3605,0,1751050276,13171.433126519994,30819.630201210006,53308.09707144001 2025-06-27,18:51:18.000,178,11070924,2965,0,1751050277,13171.56111640999,31742.12869692,53308.16694264 2025-06-27,18:51:19.000,178,11071122,3045,0,1751050278,13171.473544379995,28513.895023859994,53308.16694264 2025-06-27,18:51:20.000,178,11070786,3045,0,1751050279,13171.237773529989,29435.885982210006,53308.22982672 2025-06-27,18:51:21.000,178,11071298,3085,0,1751050280,13171.43986282999,32664.288834389998,53308.320659280005 2025-06-27,18:51:22.000,178,11070904,2925,0,1751050281,13171.305136629999,31741.748043900006,53308.22283960001 2025-06-27,18:51:23.000,178,11070900,3085,0,1751050282,13171.278191389989,31741.557717389995,53307.99925176 2025-06-27,18:51:24.000,178,11070656,3365,0,1751050283,13171.190619359993,27590.642271239994,53308.30668504 2025-06-27,18:51:25.000,178,11071017,3525,0,1751050284,13171.028947919993,30818.974632120007,53308.26476232001 2025-06-27,18:51:26.000,178,11070999,3525,0,1751050285,13170.860540169997,28973.984689830002,53308.09707144001 2025-06-27,18:51:27.000,178,11070970,3365,0,1751050286,13170.874012790002,28051.796355839993,53308.43245320001 2025-06-27,18:51:28.000,178,11071082,2805,0,1751050287,13170.766231829992,27590.621123849996,53308.06213584 2025-06-27,18:51:29.000,178,11070966,2965,0,1751050288,13170.698868729996,32663.78834616,53308.09707144001 2025-06-27,18:51:30.000,178,11070993,3365,0,1751050289,13170.671923490001,28051.634225849994,53308.2577752 2025-06-27,18:51:31.000,178,11071102,3125,0,1751050290,13170.537197289996,27590.40260082,53308.187904 2025-06-27,18:51:32.000,178,11071007,3525,0,1751050291,13170.51025205,29435.498280059997,53308.11104568 2025-06-27,18:51:33.000,178,11071078,3205,0,1751050292,13170.46983419,30358.046119680002,53308.02720024001 2025-06-27,18:51:34.000,178,11070935,3365,0,1751050293,13170.53046098,32202.775244160002,53307.985277520005 2025-06-27,18:51:35.000,178,11070845,3365,0,1751050294,13170.42268001999,33586.434873599996,53308.22283960001 2025-06-27,18:51:36.000,178,11070985,3565,0,1751050295,13170.46309787999,28513.436830410006,53308.16694264 2025-06-27,18:51:37.000,178,11070812,3045,0,1751050296,13170.63150563,28513.782237780004,53307.92239344 2025-06-27,18:51:38.000,178,11071080,2885,0,1751050297,13170.51025205,30819.834625980002,53308.22283960001 2025-06-27,18:51:39.000,178,11070838,3045,0,1751050298,13170.618033009996,27591.241447289998,53308.013226 2025-06-27,18:51:40.000,178,11071000,2965,0,1751050299,13170.698868729996,33587.05519704,53308.07611008001 2025-06-27,18:51:41.000,178,11070993,3485,0,1751050300,13170.759495519997,28052.867823599998,53308.013226 2025-06-27,18:51:42.000,178,11070976,3045,0,1751050301,13170.651714560001,26208.216239550005,53308.02021312 2025-06-27,18:51:43.000,178,11071003,3525,0,1751050302,13170.772968140001,30359.04004701,53308.13899416 2025-06-27,18:51:44.000,178,11070911,3485,0,1751050303,13170.847067549992,27130.665391350005,53307.90143208 2025-06-27,18:51:45.000,178,11070945,3325,0,1751050304,13170.995266370002,28975.690579290007,53308.36258200001 2025-06-27,18:51:46.000,178,11071078,2525,0,1751050305,13171.076102089988,30820.567735499993,53308.09707144001 2025-06-27,18:51:47.000,178,11070973,3165,0,1751050306,13171.183883049998,30820.863798959996,53308.083097200004 2025-06-27,18:51:48.000,178,11070830,2685,0,1751050307,13171.217564599989,26669.8990089,53308.06912296 2025-06-27,18:51:49.000,178,11071046,3045,0,1751050308,13171.392708659994,28975.986642749995,53307.92239344 2025-06-27,18:51:50.000,178,11070796,2925,0,1751050309,13171.291664009994,29898.37940151,53308.05514872001 2025-06-27,18:51:51.000,178,11070980,2925,0,1751050310,13171.35902710999,25286.697572909994,53308.18091688 2025-06-27,18:51:52.000,178,11071165,3245,0,1751050311,13171.41965389999,34971.92727684,53308.28572368 2025-06-27,18:51:53.000,178,11070901,3365,0,1751050312,13171.43986282999,28054.023880919995,53308.28572368 2025-06-27,18:51:54.000,178,11070922,2965,0,1751050313,13171.473544379995,28515.340095509993,53308.3276464 2025-06-27,18:51:55.000,178,11070807,3485,0,1751050314,13171.64195212999,31744.06015854,53308.34860776 2025-06-27,18:51:56.000,178,11070995,3405,0,1751050315,13171.60153426999,30360.3300378,53308.18091688 2025-06-27,18:51:57.000,178,11071230,3085,0,1751050316,13171.675633679995,29437.944328169993,53308.18091688 2025-06-27,18:51:58.000,178,11070883,3365,0,1751050317,13171.76320570999,31283.040007410003,53308.26476232001 2025-06-27,18:51:59.000,178,11070759,3565,0,1751050318,13171.776678329996,32666.692587719997,53308.201878240005 2025-06-27,18:52:00.000,178,11071015,3924,0,1751050319,13171.870986670001,31283.07525306,53308.40450472 2025-06-27,18:52:01.000,178,11070928,2925,0,1751050320,13172.025921799992,24826.347089129995,53308.33463352 2025-06-27,18:52:02.000,178,11070875,3525,0,1751050321,13171.965295009992,27132.46996863,53308.250788080004 2025-06-27,18:52:03.000,178,11070915,3725,0,1751050322,13172.005712869992,26209.795244670007,53308.09008432 2025-06-27,18:52:04.000,178,11070942,2685,0,1751050323,13171.998976559997,32205.587847029994,53308.33463352 2025-06-27,18:52:05.000,178,11071106,2685,0,1751050324,13172.086548589992,28054.90502217,53308.17392976001 2025-06-27,18:52:06.000,178,11070897,3165,0,1751050325,13172.126966449992,32667.052093349994,53308.201878240005 2025-06-27,18:52:07.000,178,11070943,3325,0,1751050326,13172.167384309992,29438.628093780004,53308.187904 2025-06-27,18:52:08.000,178,11071091,3444,0,1751050327,13172.160647999997,35434.54758047999,53308.34860776 2025-06-27,18:52:09.000,178,11070961,3565,0,1751050328,13172.201065859997,27593.807330609998,53308.36258200001 2025-06-27,18:52:10.000,178,11071019,3685,0,1751050329,13172.288637889993,31283.505249990005,53308.26476232001 2025-06-27,18:52:11.000,178,11070928,2925,0,1751050330,13172.261692649998,28977.565647869997,53308.34162064001 2025-06-27,18:52:12.000,178,11071241,3444,0,1751050331,13172.221274789998,28977.600893519993,53308.48136304001 2025-06-27,18:52:13.000,178,11071121,3485,0,1751050332,13172.268428959993,31745.124577170005,53308.320659280005 2025-06-27,18:52:14.000,178,11071013,3245,0,1751050333,13172.241483719998,29900.332010519996,53308.250788080004 2025-06-27,18:52:15.000,178,11071070,3045,0,1751050334,13172.396418849989,29900.31086313,53308.50931152001 2025-06-27,18:52:16.000,178,11071357,3765,0,1751050335,13172.450309329994,31284.03393474,53308.656041040005 2025-06-27,18:52:18.000,178,11070937,3245,0,1751050337,13172.369473609993,29439.29776113,53308.48136304001 2025-06-27,18:52:19.000,178,11071092,3005,0,1751050338,13172.261692649998,27594.59683317,53308.61411832 2025-06-27,18:52:20.000,178,11070845,3405,0,1751050339,13172.342528369998,34051.945320540006,53308.61411832 2025-06-27,18:52:21.000,178,11071238,3205,0,1751050340,13172.268428959993,34051.895976629996,53308.50931152001 2025-06-27,18:52:22.000,178,11070897,3525,0,1751050341,13172.470518259994,28978.721705189993,53308.67001528 2025-06-27,18:52:23.000,178,11070878,2844,0,1751050342,13172.457045639989,27133.92208941,53308.753860720004 2025-06-27,18:52:24.000,178,11070959,3285,0,1751050343,13172.409891469993,29901.276593939998,53308.64905392001 2025-06-27,18:52:25.000,178,11071034,2805,0,1751050344,13172.409891469993,27595.626006150007,53308.66302816 2025-06-27,18:52:26.000,178,11070894,3005,0,1751050345,13172.362737299998,26211.909983670004,53308.711938 2025-06-27,18:52:27.000,178,11071042,2844,0,1751050346,13172.302110509998,25750.79819385,53308.67001528 2025-06-27,18:52:28.000,178,11071114,3045,0,1751050347,13172.302110509998,26673.331935209993,53308.76084784 2025-06-27,18:52:29.000,178,11071043,3325,0,1751050348,13172.248220029993,30363.290672400006,53308.69796376001 2025-06-27,18:52:30.000,178,11071305,3444,0,1751050349,13172.234747410002,33592.33499541,53308.67001528 2025-06-27,18:52:31.000,178,11071003,3525,0,1751050350,13172.221274789998,27596.5071474,53308.7818092 2025-06-27,18:52:32.000,178,11071237,3125,0,1751050351,13172.066339659992,33131.688448169996,53308.96347432001 2025-06-27,18:52:33.000,178,11071065,3525,0,1751050352,13172.180856929997,25290.828363089997,53308.83770616 2025-06-27,18:52:34.000,178,11071096,3205,0,1751050353,13172.039394419997,28057.893853290007,53308.7818092 2025-06-27,18:52:35.000,178,11071126,2925,0,1751050354,13172.046130729992,32208.858643350002,53308.711938 2025-06-27,18:52:36.000,178,11070922,3005,0,1751050355,13172.032658110002,26674.36815732,53308.79578344001 2025-06-27,18:52:37.000,178,11070947,3405,0,1751050356,13171.978767629997,30364.14361713,53308.92853872 2025-06-27,18:52:38.000,178,11070991,3325,0,1751050357,13171.945086079992,33131.64615339,53308.80975768 2025-06-27,18:52:39.000,178,11071351,3365,0,1751050358,13172.019185489997,31286.529326760006,53308.83071904 2025-06-27,18:52:40.000,178,11071191,3365,0,1751050359,13171.783414639991,26213.037844470004,53308.991422800005 2025-06-27,18:52:41.000,178,11071170,2965,0,1751050360,13171.79015095,26212.861616220005,53308.84469328001 2025-06-27,18:52:42.000,178,11070972,2844,0,1751050361,13171.72952416,26213.030795340004,53308.9564872 2025-06-27,18:52:43.000,178,11071011,3365,0,1751050362,13171.716051539996,26212.805223179996,53308.80975768 2025-06-27,18:52:44.000,178,11070832,2965,0,1751050363,13171.635215819995,28980.40644726,53308.76783496001 2025-06-27,18:52:45.000,178,11071063,3405,0,1751050364,13171.56111640999,27134.958311520008,53308.74687360001 2025-06-27,18:52:46.000,178,11070842,2885,0,1751050365,13171.54090747999,27135.289620630007,53308.78879632 2025-06-27,18:52:47.000,178,11070839,3365,0,1751050366,13171.56111640999,28518.730727040005,53308.921551600004 2025-06-27,18:52:48.000,178,11070910,2764,0,1751050367,13171.64195212999,30824.726722199994,53308.92853872 2025-06-27,18:52:49.000,178,11070821,3444,0,1751050368,13171.62174319999,24828.729695069997,53308.83770616 2025-06-27,18:52:50.000,178,11070858,2965,0,1751050369,13171.72952416,30824.705574809996,53308.85866752 2025-06-27,18:52:51.000,178,11070953,3444,0,1751050370,13171.52069854999,31747.09128444,53308.69796376001 2025-06-27,18:52:52.000,178,11071069,3405,0,1751050371,13171.615006889995,29440.496113229994,53308.80975768 2025-06-27,18:52:53.000,178,11071259,3485,0,1751050372,13171.817096189996,27134.288644169996,53308.80277056 2025-06-27,18:52:54.000,178,11071172,2844,0,1751050373,13171.891195600001,27595.329942690005,53308.8516804 2025-06-27,18:52:55.000,178,11071245,3325,0,1751050374,13171.904668219991,31746.682434899994,53308.89360312001 2025-06-27,18:52:56.000,178,11071012,3085,0,1751050375,13171.870986670001,28517.84253666,53308.92853872 2025-06-27,18:52:57.000,178,11070979,3485,0,1751050376,13171.844041429991,29440.291688459998,53308.872641760005 2025-06-27,18:52:58.000,178,11071017,3485,0,1751050377,13171.76320570999,27595.301746170007,53308.8516804 2025-06-27,18:52:59.000,178,11070985,3525,0,1751050378,13171.76320570999,27134.23225113,53308.872641760005 2025-06-27,18:53:00.000,178,11070851,3365,0,1751050379,13171.70257891999,28979.525306010008,53308.774822080006 2025-06-27,18:53:01.000,178,11071051,3485,0,1751050380,13171.554380099995,25750.734751680007,53308.84469328001 2025-06-27,18:53:02.000,178,11071079,3444,0,1751050381,13171.58806165,24367.328890920006,53308.90757736 2025-06-27,18:53:03.000,178,11070909,2965,0,1751050382,13171.42639021,27595.992560910003,53308.83071904 2025-06-27,18:53:04.000,178,11070886,2725,0,1751050383,13171.412917589994,23906.160708060008,53308.823731920005 2025-06-27,18:53:05.000,178,11071040,2605,0,1751050384,13171.352290799994,28057.125498120004,53308.73289936 2025-06-27,18:53:06.000,178,11070845,3125,0,1751050385,13171.487017,29441.22922275,53308.753860720004 2025-06-27,18:53:07.000,178,11070781,3085,0,1751050386,13171.372499729994,33592.38433931999,53308.94950008 2025-06-27,18:53:08.000,178,11070948,2764,0,1751050387,13171.197355669989,31286.11342809,53308.921551600004 2025-06-27,18:53:09.000,178,11070940,3045,0,1751050388,13171.210828289994,33592.729746690005,53308.84469328001 2025-06-27,18:53:10.000,178,11070991,3525,0,1751050389,13171.257982459989,27596.288624370005,53308.76783496001 2025-06-27,18:53:11.000,178,11071156,3005,0,1751050390,13171.062629469998,27135.03585195,53308.80975768 2025-06-27,18:53:12.000,178,11070844,2925,0,1751050391,13171.049156849993,25751.242289040005,53308.80975768 2025-06-27,18:53:13.000,178,11070671,3405,0,1751050392,13171.116519949988,25751.545401630006,53308.85866752 2025-06-27,18:53:14.000,178,11070769,3444,0,1751050393,13171.055893160003,30824.564592209994,53308.89360312001 2025-06-27,18:53:15.000,178,11071383,3405,0,1751050394,13170.981793749997,31285.979494619998,53308.96347432001 2025-06-27,18:53:16.000,178,11071082,3045,0,1751050395,13170.772968140001,27595.964364390005,53308.91456448001 2025-06-27,18:53:17.000,178,11071224,3005,0,1751050396,13170.887485409992,28518.77302182,53308.80975768 2025-06-27,18:53:19.000,178,11070776,3045,0,1751050398,13170.752759210001,27595.795185270006,53308.62809256001 2025-06-27,18:53:20.000,178,11071010,2885,0,1751050399,13170.759495519997,36359.18901171,53308.97744856 2025-06-27,18:53:21.000,178,11071059,3045,0,1751050400,13170.746022899992,35436.288715589995,53308.774822080006 2025-06-27,18:53:22.000,178,11071006,2644,0,1751050401,13170.793177070002,36358.582786529994,53308.8516804 2025-06-27,18:53:23.000,178,11071071,3005,0,1751050402,13170.597824079996,27595.23125487,53308.90757736 2025-06-27,18:53:24.000,178,11071131,3165,0,1751050403,13170.537197289996,32669.032898880003,53308.79578344001 2025-06-27,18:53:25.000,178,11071006,2764,0,1751050404,13170.36205322999,32207.75897907,53308.586169840004 2025-06-27,18:53:26.000,178,11070760,2844,0,1751050405,13170.52372466999,27134.225202,53308.9564872 2025-06-27,18:53:27.000,178,11070971,3485,0,1751050406,13170.30816275,29439.94628109,53308.711938 2025-06-27,18:53:28.000,178,11071178,2844,0,1751050407,13170.26774489,29901.0792183,53308.93552584001 2025-06-27,18:53:29.000,178,11070767,3325,0,1751050408,13170.153227619994,28517.04598497,53308.60014408001 2025-06-27,18:53:30.000,178,11070983,3444,0,1751050409,13169.991556179993,28517.447785380005,53308.80277056 2025-06-27,18:53:31.000,178,11071031,3444,0,1751050410,13170.025237729998,28517.208114959998,53308.872641760005 2025-06-27,18:53:32.000,178,11071101,3365,0,1751050411,13169.930929389993,29901.163807859994,53308.89360312001 2025-06-27,18:53:33.000,178,11070934,3085,0,1751050412,13169.762521639997,30823.316896200005,53308.76783496001 2025-06-27,18:53:34.000,178,11070756,3005,0,1751050413,13169.715367470002,27594.674373600006,53308.80975768 2025-06-27,18:53:35.000,178,11071100,3005,0,1751050414,13169.688422229992,26672.112435720002,53308.73289936 2025-06-27,18:53:36.000,178,11071073,3405,0,1751050415,13169.546959719992,28055.8989495,53308.62110544 2025-06-27,18:53:37.000,178,11071133,3325,0,1751050416,13169.452651380001,28055.595836909997,53308.78879632 2025-06-27,18:53:38.000,178,11071028,2844,0,1751050417,13169.486332929991,31284.315899940004,53308.97744856 2025-06-27,18:53:39.000,178,11070966,3165,0,1751050418,13169.472860310001,29900.804302229997,53308.823731920005 2025-06-27,18:53:40.000,178,11070970,3165,0,1751050419,13169.41223352,26672.204074409994,53308.83770616 2025-06-27,18:53:41.000,178,11070918,2885,0,1751050420,13169.37181566,31284.287703420006,53308.872641760005 2025-06-27,18:53:42.000,178,11071046,2764,0,1751050421,13169.27077101,38202.52945758001,53308.74687360001 2025-06-27,18:53:43.000,178,11070845,3245,0,1751050422,13169.533487100001,27133.492092479995,53308.7818092 2025-06-27,18:53:44.000,178,11071042,2844,0,1751050423,13169.452651380001,33129.129613979996,53308.81674480001 2025-06-27,18:53:45.000,178,11071007,3444,0,1751050424,13169.459387689996,30823.04902926,53308.76084784 2025-06-27,18:53:46.000,178,11070956,3005,0,1751050425,13169.499805549996,27594.674373600006,53308.94950008 2025-06-27,18:53:47.000,178,11071097,3444,0,1751050426,13169.459387689996,29439.431694600004,53308.78879632 2025-06-27,18:53:48.000,178,11070889,3405,0,1751050427,13169.580641269997,33129.37633353,53308.88661600001 2025-06-27,18:53:49.000,178,11071046,2844,0,1751050428,13169.573904960002,28517.264508000007,53308.872641760005 2025-06-27,18:53:50.000,178,11070908,3045,0,1751050429,13169.573904960002,29900.353157909994,53308.69097664 2025-06-27,18:53:51.000,178,11070855,3605,0,1751050430,13169.560432339997,29439.558578940007,53308.83071904 2025-06-27,18:53:52.000,178,11071192,3045,0,1751050431,13169.587377579992,30823.288699679993,53308.7818092 2025-06-27,18:53:53.000,178,11071008,3005,0,1751050432,13169.607586509992,31284.19606473,53308.7818092 2025-06-27,18:53:54.000,178,11071242,3005,0,1751050433,13169.701894849997,30822.999685350005,53308.81674480001 2025-06-27,18:53:55.000,178,11070828,2885,0,1751050434,13169.796203190002,26210.760975480007,53308.774822080006 2025-06-27,18:53:56.000,178,11070795,3565,0,1751050435,13169.856829979988,34051.423684919995,53308.92853872 2025-06-27,18:53:57.000,178,11071191,3685,0,1751050436,13169.802939499998,30361.838551620007,53308.91456448001 2025-06-27,18:53:58.000,178,11071106,2965,0,1751050437,13169.749049019993,25749.247385249997,53308.76783496001 2025-06-27,18:53:59.000,178,11070713,3804,0,1751050438,13169.775994260002,32206.553577839994,53308.872641760005 2025-06-27,18:54:00.000,178,11071045,3045,0,1751050439,13169.782730569998,30361.5988812,53308.97744856 2025-06-27,18:54:01.000,178,11070994,2805,0,1751050440,13169.856829979988,28977.86171133,53308.89360312001 2025-06-27,18:54:02.000,178,11071029,3285,0,1751050441,13169.870302599993,21136.952282340004,53308.84469328001 2025-06-27,18:54:03.000,178,11071016,2725,0,1751050442,13169.964610939998,25749.19804134,53308.96347432001 2025-06-27,18:54:04.000,178,11071222,2844,0,1751050443,13169.937665699988,25749.03591135,53309.00539704 2025-06-27,18:54:05.000,178,11070747,3405,0,1751050444,13169.951138319993,27593.729790180005,53308.81674480001 2025-06-27,18:54:06.000,178,11070696,3005,0,1751050445,13170.025237729998,24826.77003693,53308.7818092 2025-06-27,18:54:07.000,178,11070699,3485,0,1751050446,13169.978083559989,30361.140687749998,53308.8516804 2025-06-27,18:54:08.000,178,11070851,3605,0,1751050447,13169.809675809993,31283.54754477,53308.94950008 2025-06-27,18:54:09.000,178,11071150,3165,0,1751050448,13169.937665699988,30361.091343840002,53308.90757736 2025-06-27,18:54:10.000,178,11071165,3325,0,1751050449,13170.058919279989,28054.834530869994,53309.01238416001 2025-06-27,18:54:11.000,178,11070820,2365,0,1751050450,13170.079128209989,29899.739883600007,53308.78879632 2025-06-27,18:54:12.000,178,11070808,3125,0,1751050451,13170.058919279989,28055.09534868,53308.656041040005 2025-06-27,18:54:13.000,178,11071029,3685,0,1751050452,13170.11954606999,28055.109446939998,53309.00539704 2025-06-27,18:54:14.000,178,11071261,3405,0,1751050453,13170.065655589999,31744.948348920007,53308.9564872 2025-06-27,18:54:15.000,178,11070848,3245,0,1751050454,13170.085864519999,29438.917108110007,53308.9564872 2025-06-27,18:54:16.000,178,11070879,3365,0,1751050455,13170.133018689994,31744.920152399995,53308.92853872 2025-06-27,18:54:17.000,178,11070850,3165,0,1751050456,13170.26774489,30822.837555360005,53308.99840992 2025-06-27,18:54:18.000,178,11070805,2685,0,1751050457,13170.193645479994,23443.265488350007,53309.01937128 2025-06-27,18:54:19.000,178,11071148,2525,0,1751050458,13170.36205322999,31745.223264989996,53308.942512960006 2025-06-27,18:54:20.000,178,11071106,2844,0,1751050459,13170.32837168,32206.891936080006,53308.92853872 2025-06-27,18:54:21.000,178,11070854,2805,0,1751050460,13170.30142643999,27133.407502920003,53308.83770616 2025-06-27,18:54:22.000,178,11071025,3125,0,1751050461,13170.44288894999,28516.996641060003,53309.01937128 2025-06-27,18:54:23.000,178,11071123,3405,0,1751050462,13170.355316919995,29901.058070910003,53308.86565464001 2025-06-27,18:54:24.000,178,11070709,3525,0,1751050463,13170.42941633,25749.83951217,53309.15212656001 2025-06-27,18:54:25.000,178,11070915,3525,0,1751050464,13170.456361569995,28978.601869980004,53309.06828112 2025-06-27,18:54:26.000,178,11070702,3165,0,1751050465,13170.49004312,28056.279602520008,53309.040332640005 2025-06-27,18:54:27.000,178,11070641,3845,0,1751050466,13170.55066991,28517.631062760003,53309.26392048 2025-06-27,18:54:28.000,178,11070842,3045,0,1751050467,13170.44962526,30823.824433560003,53309.26392048 2025-06-27,18:54:29.000,178,11071000,3325,0,1751050468,13170.638241939996,30362.825429820005,53309.089242480004 2025-06-27,18:54:30.000,178,11070803,2565,0,1751050469,13170.604560389991,28517.772045360005,53309.20103640001 2025-06-27,18:54:31.000,178,11070746,2965,0,1751050470,13170.584351459991,30824.02885833,53309.159113680005 2025-06-27,18:54:32.000,178,11070927,3525,0,1751050471,13170.584351459991,31746.654238379997,53309.040332640005 2025-06-27,18:54:33.000,178,11071067,3485,0,1751050472,13170.597824079996,28056.970417260003,53308.97046144 2025-06-27,18:54:34.000,178,11070876,2405,0,1751050473,13170.705605039991,26673.41652477,53309.06828112 2025-06-27,18:54:35.000,178,11071084,2885,0,1751050474,13170.564142529991,31747.041940530005,53309.11719096 2025-06-27,18:54:36.000,178,11070975,3045,0,1751050475,13170.624769319991,27134.782083269994,53309.18706216 2025-06-27,18:54:37.000,178,11070938,2885,0,1751050476,13170.537197289996,34514.375297670005,53309.13815232 2025-06-27,18:54:38.000,178,11070950,2644,0,1751050477,13170.51025205,32669.87174535,53309.13116520001 2025-06-27,18:54:39.000,178,11070954,2725,0,1751050478,13170.44962526,32208.527334240003,53309.22898488001 2025-06-27,18:54:40.000,178,11070968,2725,0,1751050479,13170.38226215999,33130.71566823,53309.040332640005 2025-06-27,18:54:41.000,178,11071001,3365,0,1751050480,13170.395734779995,30824.620985250003,53309.10321672001 2025-06-27,18:54:42.000,178,11070811,3525,0,1751050481,13170.30816275,26673.367180860005,53309.24994624001 2025-06-27,18:54:43.000,178,11071035,3405,0,1751050482,13170.274481199995,31747.09128444,53309.13116520001 2025-06-27,18:54:44.000,178,11071234,3205,0,1751050483,13170.2071181,29440.552506270004,53309.040332640005 2025-06-27,18:54:45.000,178,11071031,3444,0,1751050484,13170.254272269995,28056.85763118,53309.089242480004 2025-06-27,18:54:46.000,178,11070922,2844,0,1751050485,13170.22059071999,28517.722701449995,53309.10321672001 2025-06-27,18:54:47.000,178,11070989,3285,0,1751050486,13170.092600829994,34513.903005960005,53309.11719096 2025-06-27,18:54:48.000,178,11071070,3005,0,1751050487,13170.11954606999,26672.514236129995,53309.04731976 2025-06-27,18:54:49.000,178,11071015,2565,0,1751050488,13170.18690917,26672.61997308,53309.089242480004 2025-06-27,18:54:50.000,178,11071183,3245,0,1751050489,13170.20038178999,23905.209075510007,53308.94950008 2025-06-27,18:54:51.000,178,11071113,3565,0,1751050490,13170.045446659999,27594.92109315,53309.040332640005 2025-06-27,18:54:52.000,178,11070900,2844,0,1751050491,13170.13975499999,27594.625029689996,53309.07526824 2025-06-27,18:54:53.000,178,11070717,3525,0,1751050492,13170.045446659999,27594.617980559997,53309.17308792 2025-06-27,18:54:54.000,178,11070688,2885,0,1751050493,13169.937665699988,24827.136591689996,53308.94950008 2025-06-27,18:54:55.000,178,11070745,3405,0,1751050494,13169.917456769988,26211.021793289998,53309.15212656001 2025-06-27,18:54:56.000,178,11071005,3444,0,1751050495,13169.951138319993,25288.5514941,53309.00539704 2025-06-27,18:54:57.000,178,11070837,3525,0,1751050496,13169.890511529993,30823.239355769998,53309.22199776001 2025-06-27,18:54:58.000,178,11071115,3085,0,1751050497,13169.991556179993,32667.982578509997,53309.36872728001 2025-06-27,18:54:59.000,178,11070819,2644,0,1751050498,13169.998292489989,27133.224225540005,53309.235972 2025-06-27,18:55:00.000,178,11071056,2444,0,1751050499,13169.890511529993,31745.610967140005,53308.97046144 2025-06-27,18:55:01.000,178,11071136,3005,0,1751050500,13169.917456769988,28055.666328210005,53308.942512960006 2025-06-27,18:55:02.000,178,11070881,3605,0,1751050501,13169.863566289998,22982.252386349996,53308.84469328001 2025-06-27,18:55:03.000,178,11071107,3685,0,1751050502,13169.789466879993,25288.325921940006,53309.0962296 2025-06-27,18:55:04.000,178,11070948,2925,0,1751050503,13169.877038909988,30361.514291640007,53309.04731976 2025-06-27,18:55:05.000,178,11071110,3085,0,1751050504,13169.870302599993,27132.914063820004,53309.13116520001 2025-06-27,18:55:06.000,178,11070885,3804,0,1751050505,13169.829884739993,28055.41960866,53309.159113680005 2025-06-27,18:55:07.000,178,11070768,3045,0,1751050506,13169.890511529993,28977.713679599998,53308.91456448001 2025-06-27,18:55:08.000,178,11071082,2925,0,1751050507,13170.045446659999,27132.78717948,53308.872641760005 2025-06-27,18:55:09.000,178,11070636,3045,0,1751050508,13169.917456769988,26671.583750970007,53308.7818092 2025-06-27,18:55:10.000,178,11071219,3285,0,1751050509,13169.829884739993,31744.652285460004,53308.8516804 2025-06-27,18:55:11.000,178,11070743,3525,0,1751050510,13169.924193079998,27593.560611060006,53308.90757736 2025-06-27,18:55:12.000,178,11070834,3125,0,1751050511,13169.890511529993,29899.394476229994,53309.01238416001 2025-06-27,18:55:13.000,178,11071239,3205,0,1751050512,13170.11954606999,28977.093356159996,53309.040332640005 2025-06-27,18:55:14.000,178,11070915,3325,0,1751050513,13169.816412120002,26670.99867318,53308.80277056 2025-06-27,18:55:15.000,178,11070836,2925,0,1751050514,13169.957874629989,25748.204114010005,53308.9564872 2025-06-27,18:55:16.000,178,11071052,2844,0,1751050515,13170.058919279989,25287.219208530005,53308.83770616 2025-06-27,18:55:17.000,178,11070952,2725,0,1751050516,13170.133018689994,34049.93631849,53308.921551600004 2025-06-27,18:55:18.000,178,11070667,3205,0,1751050517,13170.146491309999,29898.915135389994,53308.774822080006 2025-06-27,18:55:19.000,178,11070927,3165,0,1751050518,13170.22732703,30360.097416510005,53308.872641760005 2025-06-27,18:55:20.000,178,11070697,3245,0,1751050519,13170.32163536999,29898.724808879997,53308.86565464001 2025-06-27,18:55:21.000,178,11070820,2764,0,1751050520,13170.26774489,28976.24041143,53308.90059024 2025-06-27,18:55:22.000,178,11071030,3045,0,1751050521,13170.496779429996,24825.360210929997,53308.872641760005 2025-06-27,18:55:23.000,178,11070953,3485,0,1751050522,13170.54393359999,30359.892991739995,53308.823731920005 2025-06-27,18:55:24.000,178,11070845,3685,0,1751050523,13170.638241939996,25747.76001882,53308.78879632 2025-06-27,18:55:25.000,178,11071030,3045,0,1751050524,13170.618033009996,24825.254473980007,53308.921551600004 2025-06-27,18:55:26.000,178,11070851,3245,0,1751050525,13170.766231829992,29437.338102990005,53308.85866752 2025-06-27,18:55:27.000,178,11070873,3444,0,1751050526,13170.772968140001,28515.142719869997,53309.07526824 2025-06-27,18:55:28.000,178,11071021,3685,0,1751050527,13170.813386000002,27131.398500869996,53308.97744856 2025-06-27,18:55:29.000,178,11070632,2885,0,1751050528,13170.874012790002,29437.472036460007,53308.94950008 2025-06-27,18:55:30.000,178,11071053,3365,0,1751050529,13170.934639580002,27131.729809979995,53308.97046144 2025-06-27,18:55:31.000,178,11071092,2885,0,1751050530,13170.961584819997,34972.265635079995,53308.90757736 2025-06-27,18:55:32.000,178,11070880,2965,0,1751050531,13170.900958029997,30360.182006069997,53309.0962296 2025-06-27,18:55:33.000,178,11070965,3405,0,1751050532,13171.136728879988,29438.01481947,53308.97046144 2025-06-27,18:55:34.000,178,11070955,3365,0,1751050533,13171.183883049998,28054.150765259998,53308.942512960006 2025-06-27,18:55:35.000,178,11070959,3085,0,1751050534,13171.136728879988,31282.807386119995,53308.96347432001 2025-06-27,18:55:36.000,178,11070911,3165,0,1751050535,13171.237773529989,27593.102417610004,53309.05430688001 2025-06-27,18:55:37.000,178,11070960,2764,0,1751050536,13171.271455079994,27131.906038229994,53309.04731976 2025-06-27,18:55:38.000,178,11071004,2885,0,1751050537,13171.231037219994,29899.225297109995,53309.0263584 2025-06-27,18:55:39.000,178,11070981,3565,0,1751050538,13171.049156849993,36817.38951084,53308.96347432001 2025-06-27,18:55:40.000,178,11071080,2805,0,1751050539,13171.082838399998,25286.95839072,53309.040332640005 2025-06-27,18:55:41.000,178,11070775,3565,0,1751050540,13171.022211609998,30821.561662830005,53309.1661008 2025-06-27,18:55:42.000,178,11070748,2925,0,1751050541,13170.887485409992,29899.197100589998,53309.17308792 2025-06-27,18:55:43.000,178,11070877,3444,0,1751050542,13170.887485409992,28976.614015319996,53309.05430688001 2025-06-27,18:55:44.000,178,11071188,2805,0,1751050543,13170.705605039991,26670.406546259997,53309.22898488001 2025-06-27,18:55:45.000,178,11070966,2844,0,1751050544,13170.860540169997,30821.336090669996,53309.24295912 2025-06-27,18:55:46.000,178,11070974,2844,0,1751050545,13170.564142529991,35433.15890187,53309.3058432 2025-06-27,18:55:47.000,178,11070721,3444,0,1751050546,13170.618033009996,25748.034934890005,53309.235972 2025-06-27,18:55:48.000,178,11070930,2844,0,1751050547,13170.651714560001,33588.32404044,53309.277894720006 2025-06-27,18:55:49.000,178,11070771,3605,0,1751050548,13170.436152639995,27592.693568069997,53309.40366288 2025-06-27,18:55:50.000,178,11070873,3405,0,1751050549,13170.456361569995,28976.275657079997,53309.326804560005 2025-06-27,18:55:51.000,178,11070841,3325,0,1751050550,13170.32163536999,28053.96748788,53309.50148256 2025-06-27,18:55:52.000,178,11070814,3045,0,1751050551,13170.42941633,24364.3400598,53309.35475304 2025-06-27,18:55:53.000,178,11070937,3045,0,1751050552,13170.30816275,30360.01282695,53309.31981744001 2025-06-27,18:55:54.000,178,11070898,2965,0,1751050553,13170.173436549994,31282.652305259995,53309.26392048 2025-06-27,18:55:55.000,178,11070989,3285,0,1751050554,13170.133018689994,33588.81043041,53309.50148256 2025-06-27,18:55:56.000,178,11070986,2764,0,1751050555,13170.079128209989,27592.764059370005,53309.38270152 2025-06-27,18:55:57.000,178,11071119,3165,0,1751050556,13170.133018689994,30360.16790781,53309.24994624001 2025-06-27,18:55:58.000,178,11071056,2805,0,1751050557,13170.072391899994,30821.061174600007,53309.4805212 2025-06-27,18:55:59.000,178,11070933,3205,0,1751050558,13169.924193079998,31743.848684640005,53309.47353408 2025-06-27,18:56:00.000,178,11071068,2844,0,1751050559,13169.984819869998,29437.584822539997,53309.50148256 2025-06-27,18:56:01.000,178,11070768,3085,0,1751050560,13169.789466879993,28053.763063110004,53309.51545680001 2025-06-27,18:56:02.000,178,11070668,2725,0,1751050561,13169.863566289998,24364.100389379993,53309.5503924 2025-06-27,18:56:03.000,178,11071146,2925,0,1751050562,13169.944402009998,29437.648264710006,53309.47353408 2025-06-27,18:56:04.000,178,11071292,3005,0,1751050563,13169.930929389993,27592.418652000008,53309.52943104 2025-06-27,18:56:05.000,178,11071078,2965,0,1751050564,13169.903984149998,30821.032978079995,53309.57834088 2025-06-27,18:56:06.000,178,11071137,3365,0,1751050565,13169.957874629989,31743.291803369997,53309.494495440005 2025-06-27,18:56:07.000,178,11070955,3485,0,1751050566,13169.984819869998,26670.004745850005,53309.45257272 2025-06-27,18:56:08.000,178,11070786,2885,0,1751050567,13170.173436549994,31743.460982489996,53309.6202636 2025-06-27,18:56:09.000,178,11070977,3405,0,1751050568,13170.065655589999,29437.22531691,53309.780967360006 2025-06-27,18:56:10.000,178,11070891,3325,0,1751050569,13170.18690917,27592.573732859993,53309.6202636 2025-06-27,18:56:11.000,178,11070998,2844,0,1751050570,13170.20038178999,29437.253513429998,53309.68314768001 2025-06-27,18:56:12.000,178,11071012,3045,0,1751050571,13170.099337139989,32204.354249280004,53309.85083856001 2025-06-27,18:56:13.000,178,11070895,3365,0,1751050572,13170.28121750999,30820.687570709997,53309.7949416 2025-06-27,18:56:14.000,178,11071000,2885,0,1751050573,13170.18017285999,28053.445852260003,53309.76699312 2025-06-27,18:56:15.000,178,11070965,3444,0,1751050574,13170.234063339994,28053.600933120004,53309.78795448 2025-06-27,18:56:16.000,178,11070994,2844,0,1751050575,13170.355316919995,27592.439799390006,53309.85782568 2025-06-27,18:56:17.000,178,11071045,3245,0,1751050576,13170.13975499999,30359.864795219997,53309.878787040005 2025-06-27,18:56:18.000,178,11071038,3045,0,1751050577,13170.355316919995,29898.640219320005,53309.88577416 2025-06-27,18:56:19.000,178,11071096,2764,0,1751050578,13170.32837168,33588.54256346999,53309.91372264 2025-06-27,18:56:20.000,178,11070799,3485,0,1751050579,13170.294690129995,33127.19815236,53310.0744264 2025-06-27,18:56:21.000,178,11070880,2925,0,1751050580,13170.314899059995,27131.631122160004,53309.88577416 2025-06-27,18:56:22.000,178,11071005,3285,0,1751050581,13170.153227619994,26209.210166880002,53310.08141352 2025-06-27,18:56:23.000,178,11070901,3245,0,1751050582,13170.234063339994,30821.371336320008,53310.01154232 2025-06-27,18:56:24.000,178,11071088,2764,0,1751050583,13170.274481199995,31743.834586380006,53310.10936200001 2025-06-27,18:56:25.000,178,11071072,2605,0,1751050584,13170.15996392999,30360.654297779998,53310.10936200001 2025-06-27,18:56:26.000,178,11070940,3005,0,1751050585,13170.22059071999,28976.74089966,53310.03250368 2025-06-27,18:56:27.000,178,11070873,3605,0,1751050586,13170.2071181,31744.278681569995,53310.12333624 2025-06-27,18:56:28.000,178,11070772,3005,0,1751050587,13170.22059071999,29438.388423359997,53310.15827184001 2025-06-27,18:56:29.000,178,11071011,3485,0,1751050588,13170.28121750999,25287.550517640004,53310.12333624 2025-06-27,18:56:30.000,178,11070944,2844,0,1751050589,13170.294690129995,25749.007714830004,53310.10237488 2025-06-27,18:56:31.000,178,11071207,3245,0,1751050590,13170.32837168,31283.54049564,53310.10936200001 2025-06-27,18:56:32.000,178,11071076,2644,0,1751050591,13170.294690129995,27594.202081890006,53310.30500136001 2025-06-27,18:56:33.000,178,11070947,3085,0,1751050592,13170.34184429999,32206.285710900003,53310.20718168001 2025-06-27,18:56:34.000,178,11071023,3325,0,1751050593,13170.375525849995,24365.79218058,53310.23513016001 2025-06-27,18:56:35.000,178,11071076,2844,0,1751050594,13170.34858061,28517.271557130007,53310.36788544 2025-06-27,18:56:36.000,178,11071280,3045,0,1751050595,13170.36878954,28055.532394740003,53310.12333624 2025-06-27,18:56:37.000,178,11070928,3005,0,1751050596,13170.153227619994,32668.313887619996,53310.25609152001 2025-06-27,18:56:38.000,178,11071063,3365,0,1751050597,13170.133018689994,28978.467936510002,53310.13032336 2025-06-27,18:56:39.000,178,11070857,3165,0,1751050598,13170.22732703,31284.774093390006,53310.284040000006 2025-06-27,18:56:40.000,178,11070992,3005,0,1751050599,13170.173436549994,27133.58373117,53310.27006576 2025-06-27,18:56:41.000,178,11070983,3444,0,1751050600,13170.13975499999,28517.483031030002,53310.332949840005 2025-06-27,18:56:42.000,178,11070705,3525,0,1751050601,13170.26774489,28056.413535989996,53310.32596272001 2025-06-27,18:56:43.000,178,11070824,2885,0,1751050602,13170.20038178999,26211.353102399997,53310.27006576 2025-06-27,18:56:44.000,178,11070950,3005,0,1751050603,13170.34858061,32207.152753889997,53310.33993696 2025-06-27,18:56:45.000,178,11071226,3045,0,1751050604,13170.395734779995,26672.61292395,53310.35391120001 2025-06-27,18:56:46.000,178,11070685,3325,0,1751050605,13170.314899059995,28517.52532581,53310.37487256001 2025-06-27,18:56:47.000,178,11071170,3045,0,1751050606,13170.54393359999,24366.638076179996,53310.57749904 2025-06-27,18:56:48.000,178,11070870,2965,0,1751050607,13170.476570499995,30823.676401830002,53310.31198848 2025-06-27,18:56:49.000,178,11070994,3085,0,1751050608,13170.698868729996,30362.628054179993,53310.430769520004 2025-06-27,18:56:50.000,178,11071086,2965,0,1751050609,13170.597824079996,28517.553522329996,53310.57051192001 2025-06-27,18:56:51.000,178,11070993,3085,0,1751050610,13170.698868729996,31285.1758938,53310.65435736 2025-06-27,18:56:52.000,178,11071018,2644,0,1751050611,13170.665187179991,26672.852594369993,53310.451730880006 2025-06-27,18:56:53.000,178,11070936,2245,0,1751050612,13170.59108777,31285.119500760004,53310.60544752 2025-06-27,18:56:54.000,178,11071069,3045,0,1751050613,13170.786440759992,28979.031866909994,53310.55653768 2025-06-27,18:56:55.000,178,11070836,3045,0,1751050614,13170.887485409992,34974.9020097,53310.68230584 2025-06-27,18:56:56.000,178,11070724,3045,0,1751050615,13171.002002679998,27595.3792866,53310.80108688 2025-06-27,18:56:57.000,178,11071222,2685,0,1751050616,13170.874012790002,32207.385375180005,53310.74518992 2025-06-27,18:56:58.000,178,11071224,3125,0,1751050617,13171.244509839998,28517.99056839,53310.69628008 2025-06-27,18:56:59.000,178,11071012,2844,0,1751050618,13171.170410429993,27595.731743099997,53310.87095808 2025-06-27,18:57:00.000,178,11071083,3485,0,1751050619,13171.244509839998,33591.33401895,53310.82204824 2025-06-27,18:57:01.000,178,11071337,3525,0,1751050620,13171.39944496999,31746.379322310007,53310.85698384001 2025-06-27,18:57:02.000,178,11070863,3685,0,1751050621,13171.52743486,27134.598805889997,53310.86397096 2025-06-27,18:57:03.000,178,11071084,3045,0,1751050622,13171.50722593,28979.405470800004,53310.75916416001 2025-06-27,18:57:04.000,178,11071044,2965,0,1751050623,13171.60827058,31746.703582290007,53310.766151280004 2025-06-27,18:57:05.000,178,11070791,3444,0,1751050624,13171.70257891999,23444.61187218,53310.94781640001 2025-06-27,18:57:06.000,178,11070703,3365,0,1751050625,13171.72278784999,28979.215144290007,53310.96877776 2025-06-27,18:57:07.000,178,11071071,3365,0,1751050626,13171.72952416,29901.805278689993,53311.122494400006 2025-06-27,18:57:08.000,178,11070785,3485,0,1751050627,13171.655424749995,30824.33197092,53311.0875588 2025-06-27,18:57:09.000,178,11070787,3365,0,1751050628,13171.72952416,27595.52731833,53310.98973912 2025-06-27,18:57:10.000,178,11071020,2805,0,1751050629,13171.870986670001,27595.54141659,53311.13646864 2025-06-27,18:57:11.000,178,11070881,3205,0,1751050630,13171.756469399996,25750.734751680007,53311.03166184 2025-06-27,18:57:12.000,178,11070954,2965,0,1751050631,13171.796887259996,27595.85862744,53310.97576488001 2025-06-27,18:57:13.000,178,11071208,2764,0,1751050632,13171.776678329996,28979.638092089997,53311.07358456001 2025-06-27,18:57:14.000,178,11070622,2885,0,1751050633,13171.823832499991,25289.67230577,53311.09454592001 2025-06-27,18:57:15.000,178,11070980,2925,0,1751050634,13171.931613460001,31746.93620358,53310.884932320005 2025-06-27,18:57:16.000,178,11070859,3205,0,1751050635,13171.897931909996,31286.007691139996,53311.15743 2025-06-27,18:57:17.000,178,11071147,3485,0,1751050636,13171.978767629997,25290.14459748,53311.28319816001 2025-06-27,18:57:18.000,178,11071030,2844,0,1751050637,13171.992240250001,31747.204070520005,53311.18537848 2025-06-27,18:57:19.000,178,11071116,2885,0,1751050638,13172.113493830002,28057.428610710005,53311.269223920004 2025-06-27,18:57:20.000,178,11071030,2965,0,1751050639,13172.093284900002,29441.24332101,53311.16441712001 2025-06-27,18:57:21.000,178,11070965,3605,0,1751050640,13172.025921799992,30363.784111500005,53311.13646864 2025-06-27,18:57:22.000,178,11070957,3405,0,1751050641,13172.039394419997,29902.615928640007,53311.32512088 2025-06-27,18:57:23.000,178,11070976,3165,0,1751050642,13171.884459289991,29902.714616459998,53311.34608224 2025-06-27,18:57:24.000,178,11070854,3045,0,1751050643,13172.046130729992,25290.849510479995,53311.45088904001 2025-06-27,18:57:25.000,178,11071165,3165,0,1751050644,13172.147175379992,30364.510171889997,53311.27621104 2025-06-27,18:57:26.000,178,11070979,2844,0,1751050645,13171.951822390001,25752.39834636,53311.36005648001 2025-06-27,18:57:27.000,178,11070979,3245,0,1751050646,13171.965295009992,22984.952203139997,53311.26223680001 2025-06-27,18:57:28.000,178,11071011,2925,0,1751050647,13171.924877149992,31748.747829989996,53311.31813376 2025-06-27,18:57:29.000,178,11071075,3205,0,1751050648,13171.81035988,29442.293641380005,53311.3670436 2025-06-27,18:57:30.000,178,11070999,2605,0,1751050649,13171.76320570999,26674.953235110006,53311.47883752001 2025-06-27,18:57:31.000,178,11070731,3045,0,1751050650,13171.70931523,27597.64205733,53311.42294056 2025-06-27,18:57:32.000,178,11070940,2565,0,1751050651,13171.60153426999,27597.663204719996,53311.290185280006 2025-06-27,18:57:33.000,178,11071060,2844,0,1751050652,13171.74299677999,26675.16470901,53311.39499208 2025-06-27,18:57:34.000,178,11071211,3645,0,1751050653,13171.66216105999,30826.496053830007,53311.39499208 2025-06-27,18:57:35.000,178,11071112,2725,0,1751050654,13171.554380099995,24830.343945839995,53311.26223680001 2025-06-27,18:57:36.000,178,11070979,2965,0,1751050655,13171.41965389999,26675.34798639,53311.234288319996 2025-06-27,18:57:37.000,178,11071194,2805,0,1751050656,13171.433126519994,29442.765933090006,53311.32512088 2025-06-27,18:57:38.000,178,11071015,3205,0,1751050657,13171.372499729994,30365.306723579997,53311.32512088 2025-06-27,18:57:39.000,178,11071039,3765,0,1751050658,13171.332081869994,37284.00667119,53311.33210800001 2025-06-27,18:57:40.000,178,11070833,3765,0,1751050659,13171.372499729994,28520.295633899994,53311.24127544001 2025-06-27,18:57:41.000,178,11071323,3685,0,1751050660,13171.264718769999,30826.763920769998,53311.290185280006 2025-06-27,18:57:42.000,178,11070985,2965,0,1751050661,13171.156937809988,26675.453723340004,53311.24826256 2025-06-27,18:57:43.000,178,11071171,3845,0,1751050662,13171.217564599989,30826.72162599,53311.101533040004 2025-06-27,18:57:44.000,178,11071247,3565,0,1751050663,13171.042420539998,28059.331875810007,53311.15044288 2025-06-27,18:57:45.000,178,11071073,3085,0,1751050664,13170.900958029997,25753.032768060002,53311.19236560001 2025-06-27,18:57:46.000,178,11071021,2644,0,1751050665,13170.894221720002,29442.928063080006,53310.96179064 2025-06-27,18:57:47.000,178,11070976,3045,0,1751050666,13170.847067549992,29443.090193070006,53311.052623200005 2025-06-27,18:57:48.000,178,11071085,3325,0,1751050667,13170.638241939996,34055.314804680005,53310.87095808 2025-06-27,18:57:49.000,178,11071010,3125,0,1751050668,13170.725813969992,28520.337928680005,53311.101533040004 2025-06-27,18:57:50.000,178,11070857,3205,0,1751050669,13170.604560389991,28520.619893879993,53311.052623200005 2025-06-27,18:57:51.000,178,11070889,3365,0,1751050670,13170.436152639995,29443.026750899997,53310.91986792 2025-06-27,18:57:52.000,178,11070932,1885,0,1751050671,13170.40247108999,28981.971354120004,53310.87095808 2025-06-27,18:57:53.000,178,11070883,3125,0,1751050672,13170.40247108999,28520.54940258,53310.66134448001 2025-06-27,18:57:54.000,178,11070794,1965,0,1751050673,13170.30142643999,30365.405411400003,53310.80108688 2025-06-27,18:57:55.000,178,11070946,3125,0,1751050674,13170.166700239999,29904.025754639995,53310.8430096 2025-06-27,18:57:56.000,178,11070887,3365,0,1751050675,13170.11954606999,34055.38529598,53310.787112640006 2025-06-27,18:57:57.000,178,11070994,2805,0,1751050676,13170.045446659999,27598.09320165,53310.7032672 2025-06-27,18:57:58.000,178,11070822,3125,0,1751050677,13169.978083559989,27137.214033120006,53310.633396 2025-06-27,18:57:59.000,178,11070990,2565,0,1751050678,13169.978083559989,29904.30067071,53310.64038312001 2025-06-27,18:58:00.000,178,11071099,3325,0,1751050679,13169.944402009998,32672.042877390006,53310.59147328001 2025-06-27,18:58:01.000,178,11071352,3125,0,1751050680,13169.951138319993,26675.799130710002,53310.62640888 2025-06-27,18:58:02.000,178,11070745,3245,0,1751050681,13169.856829979988,29443.287568710002,53310.64038312001 2025-06-27,18:58:03.000,178,11071059,3765,0,1751050682,13169.937665699988,29904.44870244,53310.731215679996 2025-06-27,18:58:04.000,178,11070921,2885,0,1751050683,13169.903984149998,28520.676286920003,53310.54256344001 2025-06-27,18:58:05.000,178,11071064,2764,0,1751050684,13169.897247839988,27136.762888800004,53310.430769520004 2025-06-27,18:58:06.000,178,11070938,2764,0,1751050685,13169.903984149998,30365.320821839996,53310.549550560005 2025-06-27,18:58:07.000,178,11070849,3165,0,1751050686,13170.038710349989,30365.363116620007,53310.5285892 2025-06-27,18:58:08.000,178,11071260,2805,0,1751050687,13170.025237729998,24830.520174089994,53310.46570512 2025-06-27,18:58:09.000,178,11071252,2644,0,1751050688,13169.870302599993,28058.880731490004,53310.451730880006 2025-06-27,18:58:10.000,178,11070986,2925,0,1751050689,13169.883775219998,29904.082147680005,53310.51461496 2025-06-27,18:58:11.000,178,11070627,3525,0,1751050690,13169.870302599993,25752.793097639995,53310.33993696 2025-06-27,18:58:12.000,178,11070708,2885,0,1751050691,13169.984819869998,34054.96939731001,53310.34692408 2025-06-27,18:58:13.000,178,11071087,3525,0,1751050692,13169.722103779997,33593.688428370006,53310.284040000006 2025-06-27,18:58:14.000,178,11071276,2885,0,1751050693,13169.836621050003,24830.13952107,53310.25609152001 2025-06-27,18:58:15.000,178,11071098,3005,0,1751050694,13169.715367470002,28981.308735900006,53310.24211728 2025-06-27,18:58:16.000,178,11070954,3005,0,1751050695,13169.681685919997,33132.400410300004,53310.332949840005 2025-06-27,18:58:17.000,178,11071110,2844,0,1751050696,13169.735576400002,33132.35811551999,53310.395833919996 2025-06-27,18:58:18.000,178,11071021,3165,0,1751050697,13169.870302599993,33132.344017259995,53310.1442976 2025-06-27,18:58:19.000,178,11070855,3285,0,1751050698,13169.802939499998,30365.11639707,53310.33993696 2025-06-27,18:58:20.000,178,11071100,2525,0,1751050699,13170.058919279989,28058.887780620003,53310.33993696 2025-06-27,18:58:21.000,178,11071138,2764,0,1751050700,13170.085864519999,28981.294637640007,53310.13731048001 2025-06-27,18:58:22.000,178,11071088,2764,0,1751050701,13170.072391899994,31748.635043910006,53310.1442976 2025-06-27,18:58:23.000,178,11070958,2805,0,1751050702,13170.085864519999,28981.090212869996,53310.24211728 2025-06-27,18:58:24.000,178,11071044,2925,0,1751050703,13170.173436549994,27136.389284909994,53310.10936200001 2025-06-27,18:58:25.000,178,11071049,3125,0,1751050704,13170.294690129995,32671.316817,53310.08840064001 2025-06-27,18:58:26.000,178,11070948,2965,0,1751050705,13170.234063339994,32210.17683066,53310.20019456 2025-06-27,18:58:27.000,178,11071012,3165,0,1751050706,13170.18690917,27136.685348369996,53309.997568080005 2025-06-27,18:58:28.000,178,11070921,3525,0,1751050707,13170.34184429999,28520.464813020008,53309.98359384 2025-06-27,18:58:29.000,178,11070987,3444,0,1751050708,13170.46309787999,28059.155647559994,53310.08840064001 2025-06-27,18:58:30.000,178,11071241,3525,0,1751050709,13170.496779429996,30826.89785424,53310.33993696 2025-06-27,18:58:31.000,178,11070905,3365,0,1751050710,13170.52372466999,32671.880747400006,53310.08141352 2025-06-27,18:58:32.000,178,11071020,3045,0,1751050711,13170.638241939996,29904.490997219997,53310.02551656 2025-06-27,18:58:33.000,178,11070900,3045,0,1751050712,13170.820122309997,30365.870653980004,53310.13731048001 2025-06-27,18:58:34.000,178,11070904,2965,0,1751050713,13171.035684230003,26214.609800460006,53310.13731048001 2025-06-27,18:58:35.000,178,11071059,3685,0,1751050714,13171.015475300002,25753.448666729993,53310.22115592 2025-06-27,18:58:36.000,178,11070991,3405,0,1751050715,13171.183883049998,36823.33192743,53310.24211728 2025-06-27,18:58:37.000,178,11070960,2844,0,1751050716,13171.284927699999,34517.096261850005,53310.34692408 2025-06-27,18:58:38.000,178,11071103,3444,0,1751050717,13171.41965389999,29443.421502180005,53310.22115592 2025-06-27,18:58:39.000,178,11070938,3205,0,1751050718,13171.372499729994,30826.996542060006,53310.13032336 2025-06-27,18:58:40.000,178,11070929,3125,0,1751050719,13171.412917589994,32210.670269759998,53310.27705288001 2025-06-27,18:58:41.000,178,11071017,3365,0,1751050720,13171.54764379,31749.403399079994,53310.23513016001 2025-06-27,18:58:42.000,178,11071059,3285,0,1751050721,13171.58132533999,30826.869657720003,53310.20019456 2025-06-27,18:58:43.000,178,11070966,2725,0,1751050722,13171.41965389999,31287.995545800004,53310.332949840005 2025-06-27,18:58:44.000,178,11071145,3325,0,1751050723,13171.50722593,30827.03883684,53310.22115592 2025-06-27,18:58:45.000,178,11070887,3485,0,1751050724,13171.594797959995,27137.016657479995,53310.29801424 2025-06-27,18:58:46.000,178,11071286,3125,0,1751050725,13171.493753309995,28520.69038518,53310.49365360001 2025-06-27,18:58:47.000,178,11070738,3085,0,1751050726,13171.54764379,27137.12239443,53310.42378240001 2025-06-27,18:58:48.000,178,11070932,2844,0,1751050727,13171.554380099995,30365.969341799995,53310.59147328001 2025-06-27,18:58:49.000,178,11070837,3125,0,1751050728,13171.41965389999,29904.702471120007,53310.598460400004 2025-06-27,18:58:50.000,178,11070876,2925,0,1751050729,13171.37923603999,27137.42550702,53310.3888468 2025-06-27,18:58:51.000,178,11070979,3365,0,1751050730,13171.33881817999,32672.071073910003,53310.41679528 2025-06-27,18:58:52.000,178,11071020,2925,0,1751050731,13171.365763419999,29443.555435650007,53310.35391120001 2025-06-27,18:58:53.000,178,11070954,3005,0,1751050732,13171.257982459989,27598.657132049993,53310.24211728 2025-06-27,18:58:54.000,178,11070844,2725,0,1751050733,13171.298400319989,27137.376163110006,53310.22115592 2025-06-27,18:58:55.000,178,11071073,3525,0,1751050734,13171.251246149994,31749.995526,53310.451730880006 2025-06-27,18:58:56.000,178,11071084,2844,0,1751050735,13171.217564599989,29443.745762160004,53310.3888468 2025-06-27,18:58:57.000,178,11071275,3405,0,1751050736,13171.224300909998,28982.704463639995,53310.214168800005 2025-06-27,18:58:58.000,178,11070976,2844,0,1751050737,13171.183883049998,24831.528199680004,53310.332949840005 2025-06-27,18:58:59.000,178,11071017,3245,0,1751050738,13171.251246149994,27599.016637680004,53310.50762784 2025-06-27,18:59:00.000,178,11071002,2925,0,1751050739,13171.217564599989,27137.679275700008,53310.44474376001 2025-06-27,18:59:01.000,178,11070995,3444,0,1751050740,13171.271455079994,28060.417441829995,53310.37487256001 2025-06-27,18:59:02.000,178,11071275,3685,0,1751050741,13171.129992569993,33595.11940176001,53310.29801424 2025-06-27,18:59:03.000,178,11070810,2965,0,1751050742,13171.076102089988,26215.505039969998,53310.41679528 2025-06-27,18:59:04.000,178,11070939,3005,0,1751050743,13171.136728879988,28060.38219618,53310.284040000006 2025-06-27,18:59:05.000,178,11071103,3525,0,1751050744,13171.055893160003,34056.858564149996,53310.48666648 2025-06-27,18:59:06.000,178,11071006,2764,0,1751050745,13171.150201499993,26215.751759520004,53310.47269224001 2025-06-27,18:59:07.000,178,11070683,3285,0,1751050746,13171.129992569993,30366.87163044,53310.35391120001 2025-06-27,18:59:08.000,178,11070814,3085,0,1751050747,13171.035684230003,30828.208992419997,53310.53557632 2025-06-27,18:59:09.000,178,11070834,3045,0,1751050748,13171.062629469998,28521.874639019996,53310.47269224001 2025-06-27,18:59:10.000,178,11071111,3165,0,1751050749,13171.136728879988,30366.72359871,53310.381859680005 2025-06-27,18:59:11.000,178,11070885,3165,0,1751050750,13171.177146739989,26215.77995604,53310.598460400004 2025-06-27,18:59:12.000,178,11070997,3525,0,1751050751,13171.305136629999,24832.014589650003,53310.451730880006 2025-06-27,18:59:13.000,178,11070883,3525,0,1751050752,13171.278191389989,28060.727603549996,53310.50762784 2025-06-27,18:59:14.000,178,11071008,2844,0,1751050753,13171.284927699999,30366.71654958,53310.67531872 2025-06-27,18:59:15.000,178,11070933,3444,0,1751050754,13171.40618128,24831.986393130006,53310.395833919996 2025-06-27,18:59:16.000,178,11071081,3165,0,1751050755,13171.392708659994,27599.171718540005,53310.34692408 2025-06-27,18:59:17.000,178,11070975,3165,0,1751050756,13171.412917589994,33133.91597325,53310.42378240001 2025-06-27,18:59:18.000,178,11070886,2844,0,1751050757,13171.42639021,33134.141545410006,53310.458718 2025-06-27,18:59:19.000,178,11071155,3485,0,1751050758,13171.50048961999,32211.988457069994,53310.381859680005 2025-06-27,18:59:20.000,178,11071153,3285,0,1751050759,13171.513962239995,28983.014625359996,53310.41679528 2025-06-27,18:59:21.000,178,11071033,3405,0,1751050760,13171.60153426999,26676.849451079994,53310.36788544 2025-06-27,18:59:22.000,178,11071038,3045,0,1751050761,13171.554380099995,33134.13449628001,53310.57051192001 2025-06-27,18:59:23.000,178,11071009,3365,0,1751050762,13171.52069854999,25292.914905569996,53310.36089832 2025-06-27,18:59:24.000,178,11071022,3005,0,1751050763,13171.70257891999,28521.797098590003,53310.451730880006 2025-06-27,18:59:25.000,178,11070881,3565,0,1751050764,13171.56111640999,24831.71852619,53310.57051192001 2025-06-27,18:59:26.000,178,11070991,3365,0,1751050765,13171.6891063,27599.185816800004,53310.30500136001 2025-06-27,18:59:27.000,178,11071072,3085,0,1751050766,13171.74973309,27599.0448342,53310.53557632 2025-06-27,18:59:28.000,178,11071195,3444,0,1751050767,13171.776678329996,28983.14855883,53310.54256344001 2025-06-27,18:59:29.000,178,11070854,2844,0,1751050768,13171.66889737,28060.748750939994,53310.40980816 2025-06-27,18:59:30.000,178,11071039,3325,0,1751050769,13171.70931523,23448.065945880007,53310.3888468 2025-06-27,18:59:31.000,178,11071187,3405,0,1751050770,13171.736260469996,31289.3348805,53310.40980816 2025-06-27,18:59:32.000,178,11070942,3085,0,1751050771,13171.68236998999,28060.332852270003,53310.619421760006 2025-06-27,18:59:33.000,178,11071102,2725,0,1751050772,13171.68236998999,31750.46076858,53310.458718 2025-06-27,18:59:34.000,178,11070998,2925,0,1751050773,13171.64868844,27599.3972907,53310.67531872 2025-06-27,18:59:35.000,178,11071005,2925,0,1751050774,13171.655424749995,27137.961240899996,53310.3189756 2025-06-27,18:59:36.000,178,11070982,2685,0,1751050775,13171.534171169995,30366.610812629995,53310.29102712 2025-06-27,18:59:37.000,178,11071058,2685,0,1751050776,13171.493753309995,28060.459736610006,53310.55653768 2025-06-27,18:59:38.000,178,11071005,3005,0,1751050777,13171.352290799994,26676.856500210008,53310.15128472 2025-06-27,18:59:39.000,178,11071140,2925,0,1751050778,13171.298400319989,32673.022706460004,53310.43775664 2025-06-27,18:59:40.000,178,11070984,2844,0,1751050779,13171.291664009994,28060.650063120003,53310.549550560005 2025-06-27,18:59:41.000,178,11070978,2885,0,1751050780,13171.177146739989,35440.43360403,53310.48666648 2025-06-27,18:59:42.000,178,11070862,3085,0,1751050781,13171.022211609998,27138.151567409994,53310.500640720005 2025-06-27,18:59:43.000,178,11071184,3005,0,1751050782,13170.907694339992,31289.229143549994,53310.40282104001 2025-06-27,18:59:44.000,178,11071053,3245,0,1751050783,13170.880749099997,31750.665193349996,53310.53557632 2025-06-27,18:59:45.000,178,11070838,3125,0,1751050784,13170.752759210001,30366.8857287,53310.19320744 2025-06-27,18:59:46.000,178,11071003,3405,0,1751050785,13170.719077659996,29444.44362603,53310.32596272001 2025-06-27,18:59:47.000,178,11071240,2925,0,1751050786,13170.806649689992,33595.95824823,53310.40282104001 2025-06-27,18:59:48.000,178,11071102,2605,0,1751050787,13170.853803860002,33595.99349388,53310.451730880006 2025-06-27,18:59:49.000,178,11071010,2965,0,1751050788,13170.840331239997,33134.77596711001,53310.31198848 2025-06-27,18:59:50.000,178,11071231,3525,0,1751050789,13170.853803860002,26677.11731802,53310.263078640004 2025-06-27,18:59:51.000,178,11070970,3045,0,1751050790,13170.921166959997,31751.09519028,53310.2491044 2025-06-27,18:59:52.000,178,11071068,3005,0,1751050791,13170.961584819997,29444.937065129998,53310.43775664 2025-06-27,18:59:53.000,178,11070986,2805,0,1751050792,13171.015475300002,28522.368078119995,53310.22814304001 2025-06-27,18:59:54.000,178,11070988,2725,0,1751050793,13171.062629469998,28522.45971681,53310.40282104001 2025-06-27,18:59:55.000,178,11071000,2925,0,1751050794,13171.062629469998,30367.618838220005,53310.29801424 2025-06-27,18:59:56.000,178,11070743,3245,0,1751050795,13171.204091979998,27600.003515880002,53310.17224608 2025-06-27,18:59:57.000,178,11071171,3525,0,1751050796,13171.150201499993,29905.992461910006,53310.20718168001 2025-06-27,18:59:58.000,178,11071055,3365,0,1751050797,13171.163674119998,34518.89379,53310.214168800005 2025-06-27,18:59:59.000,178,11071163,3325,0,1751050798,13171.022211609998,25755.006524459997,53310.37487256001 2025-06-27,19:00:00.000,178,11071097,3365,0,1751050799,13171.264718769999,29444.951163389997,53310.20718168001 2025-06-27,19:00:01.000,178,11071181,3165,0,1751050800,13171.096311019988,27599.672206770003,53310.20019456 2025-06-27,19:00:02.000,178,11071212,2725,0,1751050801,13171.109783639993,31750.686340739994,53310.18622032001 2025-06-27,19:00:03.000,178,11071053,3325,0,1751050802,13171.109783639993,32212.298618789995,53310.24211728 2025-06-27,19:00:04.000,178,11071185,3325,0,1751050803,13171.022211609998,28983.486917069997,53310.37487256001 2025-06-27,19:00:05.000,178,11071040,2925,0,1751050804,13171.109783639993,29444.408380380002,53310.2491044 2025-06-27,19:00:06.000,178,11070968,2925,0,1751050805,13171.069365779993,26676.870598470006,53310.35391120001 2025-06-27,19:00:07.000,178,11070973,3485,0,1751050806,13171.150201499993,27599.432536349996,53310.44474376001 2025-06-27,19:00:08.000,178,11071131,3365,0,1751050807,13171.042420539998,27138.299599139995,53310.20718168001 2025-06-27,19:00:09.000,178,11070889,3325,0,1751050808,13171.177146739989,28060.741701809995,53310.27705288001 2025-06-27,19:00:10.000,178,11070886,3085,0,1751050809,13171.183883049998,34057.05593979001,53310.3189756 2025-06-27,19:00:11.000,178,11070976,2844,0,1751050810,13171.217564599989,31750.869618120007,53310.284040000006 2025-06-27,19:00:12.000,178,11071062,2725,0,1751050811,13171.069365779993,32211.643049699996,53310.15827184001 2025-06-27,19:00:13.000,178,11071001,3125,0,1751050812,13171.042420539998,30366.737696969998,53310.22115592 2025-06-27,19:00:14.000,178,11071080,2764,0,1751050813,13170.995266370002,27599.39024157,53310.2491044 2025-06-27,19:00:15.000,178,11071028,2685,0,1751050814,13171.076102089988,30827.969322000004,53310.29801424 2025-06-27,19:00:16.000,178,11071117,3365,0,1751050815,13170.961584819997,27599.185816800004,53310.22115592 2025-06-27,19:00:17.000,178,11070846,2965,0,1751050816,13171.089574709993,28521.923982930006,53310.23513016001 2025-06-27,19:00:18.000,178,11071186,3045,0,1751050817,13171.150201499993,28983.345934469995,53310.13731048001 2025-06-27,19:00:19.000,178,11071053,3605,0,1751050818,13171.116519949988,27599.256308099997,53310.27006576 2025-06-27,19:00:20.000,178,11071116,2764,0,1751050819,13171.183883049998,25293.147526860004,53310.263078640004 2025-06-27,19:00:21.000,178,11071150,3005,0,1751050820,13171.197355669989,28060.664161380002,53310.33993696 2025-06-27,19:00:22.000,178,11071149,3525,0,1751050821,13171.42639021,25754.02669539,53310.29801424 2025-06-27,19:00:23.000,178,11071218,2805,0,1751050822,13171.116519949988,30366.660156540005,53310.20019456 2025-06-27,19:00:24.000,178,11070825,3525,0,1751050823,13171.433126519994,27599.21401332,53310.29801424 2025-06-27,19:00:25.000,178,11070767,3085,0,1751050824,13171.453335449994,30827.934076350008,53310.19320744 2025-06-27,19:00:26.000,178,11070686,3085,0,1751050825,13171.62847951,29905.625907149995,53310.33993696 2025-06-27,19:00:27.000,178,11070710,3045,0,1751050826,13171.64195212999,24831.986393130006,53310.32596272001 2025-06-27,19:00:28.000,178,11071114,3005,0,1751050827,13171.62847951,30366.688353060003,53310.47269224001 2025-06-27,19:00:29.000,178,11070958,2965,0,1751050828,13171.74299677999,31750.376179019993,53310.214168800005 2025-06-27,19:00:30.000,178,11070974,2844,0,1751050829,13171.64195212999,28982.944134060002,53310.34692408 2025-06-27,19:00:31.000,178,11070916,2725,0,1751050830,13171.70257891999,33595.281531750006,53310.27006576 2025-06-27,19:00:32.000,178,11070818,2805,0,1751050831,13171.76994202,25754.16062886,53310.33993696 2025-06-27,19:00:33.000,178,11071292,2885,0,1751050832,13171.66216105999,32211.177807119995,53310.34692408 2025-06-27,19:00:34.000,178,11070778,2885,0,1751050833,13171.776678329996,29443.703467379994,53310.284040000006 2025-06-27,19:00:35.000,178,11071013,3205,0,1751050834,13171.60827058,26215.32881172,53310.458718 2025-06-27,19:00:36.000,178,11071090,3005,0,1751050835,13171.50722593,30366.307700039994,53310.20718168001 2025-06-27,19:00:37.000,178,11070691,3285,0,1751050836,13171.58132533999,27137.545342230005,53310.49365360001 2025-06-27,19:00:38.000,178,11071003,3685,0,1751050837,13171.574589029995,31750.051919039994,53310.33993696 2025-06-27,19:00:39.000,178,11070986,2885,0,1751050838,13171.675633679995,33594.64006092001,53310.214168800005 2025-06-27,19:00:40.000,178,11071249,3365,0,1751050839,13171.60827058,31288.411444469995,53310.47269224001 2025-06-27,19:00:41.000,178,11070935,3444,0,1751050840,13171.513962239995,31288.397346209997,53310.33993696 2025-06-27,19:00:42.000,178,11070984,2644,0,1751050841,13171.48028068999,31749.431595600006,53310.549550560005 2025-06-27,19:00:43.000,178,11071107,3245,0,1751050842,13171.54764379,28982.077091069994,53310.47967936 2025-06-27,19:00:44.000,178,11070872,3045,0,1751050843,13171.43986282999,34516.64511753,53310.381859680005 2025-06-27,19:00:45.000,178,11070825,3285,0,1751050844,13171.42639021,31287.939152759995,53310.54256344001 2025-06-27,19:00:46.000,178,11070931,3565,0,1751050845,13171.372499729994,30826.446709919997,53310.5285892 2025-06-27,19:00:47.000,178,11070953,3325,0,1751050846,13171.257982459989,27136.445677950003,53310.68230584 2025-06-27,19:00:48.000,178,11071038,2605,0,1751050847,13171.264718769999,29903.80018248,53310.54256344001 2025-06-27,19:00:49.000,178,11071157,3005,0,1751050848,13171.251246149994,28520.105307389997,53310.52160208001 2025-06-27,19:00:50.000,178,11071116,2644,0,1751050849,13171.028947919993,29442.265444859993,53310.54256344001 2025-06-27,19:00:51.000,178,11070978,2725,0,1751050850,13171.028947919993,28519.89383349,53310.51461496 2025-06-27,19:00:52.000,178,11070806,3005,0,1751050851,13171.177146739989,30826.11540081,53310.48666648 2025-06-27,19:00:53.000,178,11071072,2925,0,1751050852,13170.975057440002,30825.903926910003,53310.42378240001 2025-06-27,19:00:54.000,178,11071259,3325,0,1751050853,13171.291664009994,28058.725650630004,53310.3189756 2025-06-27,19:00:55.000,178,11071258,3045,0,1751050854,13171.076102089988,32671.119441360002,53310.395833919996 2025-06-27,19:00:56.000,178,11071047,3005,0,1751050855,13171.042420539998,27597.578615160004,53310.48666648 2025-06-27,19:00:57.000,178,11071098,2925,0,1751050856,13171.136728879988,27597.62795907,53310.430769520004 2025-06-27,19:00:58.000,178,11071132,2965,0,1751050857,13170.961584819997,31287.509155830005,53310.41679528 2025-06-27,19:00:59.000,178,11070877,3325,0,1751050858,13171.129992569993,35899.888848300005,53310.46570512 2025-06-27,19:01:00.000,178,11071267,3444,0,1751050859,13171.136728879988,31748.88176346,53310.54256344001 2025-06-27,19:01:01.000,178,11071027,3525,0,1751050860,13171.109783639993,28058.93712453,53310.284040000006 2025-06-27,19:01:02.000,178,11070947,3285,0,1751050861,13171.244509839998,30365.186888369994,53310.46570512 2025-06-27,19:01:03.000,178,11071122,3205,0,1751050862,13171.217564599989,32671.380259169993,53310.54256344001 2025-06-27,19:01:04.000,178,11071134,2925,0,1751050863,13171.177146739989,31748.86061607,53310.33993696 2025-06-27,19:01:05.000,178,11070688,3165,0,1751050864,13171.076102089988,30365.074102290004,53310.55653768 2025-06-27,19:01:06.000,178,11070679,3325,0,1751050865,13171.096311019988,33132.52024550999,53310.61243464001 2025-06-27,19:01:07.000,178,11070904,2725,0,1751050866,13171.150201499993,33132.393361170005,53310.49365360001 2025-06-27,19:01:08.000,178,11070968,2525,0,1751050867,13171.170410429993,26675.383232039996,53310.5285892 2025-06-27,19:01:09.000,178,11070928,2725,0,1751050868,13171.204091979998,29442.702490919997,53310.36089832 2025-06-27,19:01:10.000,178,11071018,2685,0,1751050869,13171.042420539998,31287.7135806,53310.598460400004 2025-06-27,19:01:11.000,178,11070867,3365,0,1751050870,13171.076102089988,28981.231195469998,53310.42378240001 2025-06-27,19:01:12.000,178,11071122,2965,0,1751050871,13170.975057440002,27597.388288650007,53310.53557632 2025-06-27,19:01:13.000,178,11070917,3365,0,1751050872,13170.799913379997,29442.392329199996,53310.395833919996 2025-06-27,19:01:14.000,178,11070843,3405,0,1751050873,13170.914430650002,28981.315785030005,53310.50762784 2025-06-27,19:01:15.000,178,11070889,3165,0,1751050874,13170.671923490001,28980.956279399994,53310.40282104001 2025-06-27,19:01:16.000,178,11070762,2885,0,1751050875,13170.644978249991,29903.3349399,53310.40980816 2025-06-27,19:01:17.000,178,11071078,3245,0,1751050876,13170.692132420001,29441.934135749994,53310.549550560005 2025-06-27,19:01:18.000,178,11070778,3045,0,1751050877,13170.53046098,25290.687380489995,53310.47269224001 2025-06-27,19:01:19.000,178,11071075,3165,0,1751050878,13170.50351573999,22984.240241010004,53310.549550560005 2025-06-27,19:01:20.000,178,11071052,3045,0,1751050879,13170.30816275,32208.87979074,53310.47269224001 2025-06-27,19:01:21.000,178,11070956,3045,0,1751050880,13170.24079964999,26673.980455170007,53310.44474376001 2025-06-27,19:01:22.000,178,11070750,2685,0,1751050881,13170.22732703,32669.70256623,53310.5285892 2025-06-27,19:01:23.000,178,11070918,3005,0,1751050882,13170.092600829994,28518.737776170005,53310.48666648 2025-06-27,19:01:24.000,178,11070806,2844,0,1751050883,13169.964610939998,33591.98958804,53310.46570512 2025-06-27,19:01:25.000,178,11070963,2885,0,1751050884,13169.870302599993,26673.479966939994,53310.51461496 2025-06-27,19:01:26.000,178,11071025,2965,0,1751050885,13169.957874629989,29902.009703460004,53310.284040000006 2025-06-27,19:01:27.000,178,11071063,3405,0,1751050886,13169.856829979988,28518.117452730003,53310.29801424 2025-06-27,19:01:28.000,178,11070887,3365,0,1751050887,13169.930929389993,30824.522297429998,53310.284040000006 2025-06-27,19:01:29.000,178,11071009,3245,0,1751050888,13169.850093669993,26673.508163460006,53310.27705288001 2025-06-27,19:01:30.000,178,11070785,3285,0,1751050889,13169.903984149998,25750.946225580003,53310.284040000006 2025-06-27,19:01:31.000,178,11071037,3285,0,1751050890,13169.775994260002,28979.60989557,53310.214168800005 2025-06-27,19:01:32.000,178,11071027,3365,0,1751050891,13169.850093669993,31747.197021390006,53310.22814304001 2025-06-27,19:01:33.000,178,11070939,3365,0,1751050892,13169.937665699988,30363.727718459995,53310.263078640004 2025-06-27,19:01:34.000,178,11070923,3365,0,1751050893,13170.085864519999,31286.29670547,53310.2491044 2025-06-27,19:01:35.000,178,11070674,2885,0,1751050894,13170.092600829994,27596.50009827,53310.15827184001 2025-06-27,19:01:36.000,178,11071020,2805,0,1751050895,13170.26774489,30825.163768259998,53310.17224608 2025-06-27,19:01:37.000,178,11070942,2844,0,1751050896,13170.22059071999,27596.697473909997,53310.34692408 2025-06-27,19:01:38.000,178,11070956,3045,0,1751050897,13170.355316919995,27135.501094530002,53310.20019456 2025-06-27,19:01:39.000,178,11070825,3245,0,1751050898,13170.375525849995,32209.274542019994,53310.20019456 2025-06-27,19:01:40.000,178,11071129,3365,0,1751050899,13170.584351459991,26674.727662949997,53310.03949080001 2025-06-27,19:01:41.000,178,11071059,3444,0,1751050900,13170.671923490001,28519.647113939995,53310.165258960005 2025-06-27,19:01:42.000,178,11070917,3285,0,1751050901,13170.813386000002,28519.682359590006,53310.27006576 2025-06-27,19:01:43.000,178,11070669,3005,0,1751050902,13170.840331239997,30825.9250743,53310.29801424 2025-06-27,19:01:44.000,178,11070873,3125,0,1751050903,13170.914430650002,31287.269485409997,53310.18622032001 2025-06-27,19:01:45.000,178,11070763,3365,0,1751050904,13171.136728879988,28981.083163739997,53310.165258960005 2025-06-27,19:01:46.000,178,11070917,3285,0,1751050905,13171.291664009994,30364.756891440004,53310.41679528 2025-06-27,19:01:47.000,178,11071217,3165,0,1751050906,13171.257982459989,32671.070097450007,53310.395833919996 2025-06-27,19:01:48.000,178,11071192,2685,0,1751050907,13171.271455079994,32209.450770270007,53310.44474376001 2025-06-27,19:01:49.000,178,11071072,2965,0,1751050908,13171.52743486,33593.23023492,53310.40980816 2025-06-27,19:01:50.000,178,11070940,2725,0,1751050909,13171.554380099995,26674.86159642,53310.36788544 2025-06-27,19:01:51.000,178,11071173,3245,0,1751050910,13171.64868844,24829.603787190004,53310.549550560005 2025-06-27,19:01:52.000,178,11071050,3045,0,1751050911,13171.56111640999,31286.994569339993,53310.50762784 2025-06-27,19:01:53.000,178,11071107,3245,0,1751050912,13171.534171169995,28519.43564004,53310.58448616 2025-06-27,19:01:54.000,178,11071015,3405,0,1751050913,13171.54090747999,28980.364152480004,53310.500640720005 2025-06-27,19:01:55.000,178,11071060,2885,0,1751050914,13171.50048961999,28057.717625039993,53310.58448616 2025-06-27,19:01:56.000,178,11071177,3165,0,1751050915,13171.54764379,30825.072129570006,53310.55653768 2025-06-27,19:01:57.000,178,11071082,2844,0,1751050916,13171.487017,28518.899906160004,53310.62640888 2025-06-27,19:01:58.000,178,11071114,2885,0,1751050917,13171.37923603999,30825.029834789995,53310.68230584 2025-06-27,19:01:59.000,178,11070665,3365,0,1751050918,13171.33881817999,28979.983499459995,53310.48666648 2025-06-27,19:02:00.000,178,11070935,3165,0,1751050919,13171.183883049998,27596.18288742,53310.49365360001 2025-06-27,19:02:01.000,178,11071002,2644,0,1751050920,13171.116519949988,26673.57160563,53310.53557632 2025-06-27,19:02:02.000,178,11071000,2685,0,1751050921,13170.961584819997,27134.979458910006,53310.633396 2025-06-27,19:02:03.000,178,11071150,2525,0,1751050922,13170.941375889997,30363.290672400006,53310.57749904 2025-06-27,19:02:04.000,178,11070892,2885,0,1751050923,13170.887485409992,29901.91101564,53310.64737024 2025-06-27,19:02:05.000,178,11070839,3125,0,1751050924,13170.860540169997,26673.310787819995,53310.59147328001 2025-06-27,19:02:06.000,178,11070958,2644,0,1751050925,13170.840331239997,28057.090252470007,53310.766151280004 2025-06-27,19:02:07.000,178,11071032,2844,0,1751050926,13170.968321129993,31746.647189249998,53310.49365360001 2025-06-27,19:02:08.000,178,11071097,3125,0,1751050927,13170.752759210001,31285.450809870003,53310.55653768 2025-06-27,19:02:09.000,178,11071053,3444,0,1751050928,13170.968321129993,24828.19396119,53310.54256344001 2025-06-27,19:02:10.000,178,11071302,3045,0,1751050929,13170.961584819997,28979.313832109998,53310.47967936 2025-06-27,19:02:11.000,178,11070893,3525,0,1751050930,13170.874012790002,28056.885827699996,53310.53557632 2025-06-27,19:02:12.000,178,11070960,2925,0,1751050931,13171.042420539998,29440.545457140004,53310.67531872 2025-06-27,19:02:13.000,178,11071057,3444,0,1751050932,13170.995266370002,30824.430658740006,53310.57749904 2025-06-27,19:02:14.000,178,11071092,3045,0,1751050933,13170.975057440002,26673.642096929994,53310.59147328001 2025-06-27,19:02:15.000,178,11070721,3205,0,1751050934,13171.022211609998,34975.472989229995,53310.80108688 2025-06-27,19:02:16.000,178,11071033,3125,0,1751050935,13171.062629469998,30824.783115240003,53310.954803520006 2025-06-27,19:02:17.000,178,11070683,3565,0,1751050936,13171.055893160003,26673.761932139998,53310.884932320005 2025-06-27,19:02:18.000,178,11070799,3325,0,1751050937,13170.921166959997,27135.113392379993,53310.74518992 2025-06-27,19:02:19.000,178,11071009,3205,0,1751050938,13171.082838399998,27134.951262389994,53310.73820280001 2025-06-27,19:02:20.000,178,11071008,2805,0,1751050939,13170.907694339992,26212.960304039996,53310.80108688 2025-06-27,19:02:21.000,178,11071084,2565,0,1751050940,13170.880749099997,25290.539348759994,53310.80807400001 2025-06-27,19:02:22.000,178,11070981,3165,0,1751050941,13170.793177070002,34515.22119327,53311.003713360005 2025-06-27,19:02:23.000,178,11070949,3405,0,1751050942,13170.564142529991,20217.019669949994,53310.787112640006 2025-06-27,19:02:24.000,178,11071070,2685,0,1751050943,13170.6112967,28058.422538040002,53310.89191944 2025-06-27,19:02:25.000,178,11071003,3125,0,1751050944,13170.57087884,31287.008667600006,53310.97576488001 2025-06-27,19:02:26.000,178,11071051,3405,0,1751050945,13170.46309787999,26213.326858800006,53310.982752 2025-06-27,19:02:27.000,178,11070981,3525,0,1751050946,13170.38899847,28058.42958717,53310.933842160004 2025-06-27,19:02:28.000,178,11071063,3525,0,1751050947,13170.15996392999,27597.543369510007,53311.052623200005 2025-06-27,19:02:30.000,178,11070889,3285,0,1751050949,13170.126282379999,31287.163748460007,53310.933842160004 2025-06-27,19:02:31.000,178,11071086,3045,0,1751050950,13170.038710349989,29903.567561189993,53310.787112640006 2025-06-27,19:02:32.000,178,11070941,3365,0,1751050951,13169.957874629989,29903.384283809995,53310.82204824 2025-06-27,19:02:33.000,178,11071113,3245,0,1751050952,13169.910720459993,32209.330935060003,53310.79409976 2025-06-27,19:02:34.000,178,11070725,3485,0,1751050953,13169.856829979988,31748.310783930006,53310.87794520001 2025-06-27,19:02:35.000,178,11070874,2885,0,1751050954,13169.836621050003,28980.73070724,53310.89191944 2025-06-27,19:02:36.000,178,11070893,3525,0,1751050955,13169.796203190002,31286.733751530002,53310.75916416001 2025-06-27,19:02:37.000,178,11070965,3165,0,1751050956,13169.708631159992,26212.903911,53310.82903536001 2025-06-27,19:02:38.000,178,11070844,2565,0,1751050957,13169.674949610002,29902.806255150004,53310.84999672 2025-06-27,19:02:39.000,178,11071012,2565,0,1751050958,13169.762521639997,30824.895901320007,53310.7032672 2025-06-27,19:02:40.000,178,11071009,2885,0,1751050959,13169.594113890002,25751.587696410003,53310.65435736 2025-06-27,19:02:41.000,178,11070965,3085,0,1751050960,13169.674949610002,34976.19200049,53310.89191944 2025-06-27,19:02:42.000,178,11070940,3045,0,1751050961,13169.378551969996,26212.664240579994,53310.731215679996 2025-06-27,19:02:43.000,178,11070974,2844,0,1751050962,13169.30445255999,28057.569593310007,53310.50762784 2025-06-27,19:02:44.000,178,11071010,2805,0,1751050963,13169.32466148999,33131.075173859994,53310.60544752 2025-06-27,19:02:45.000,178,11071009,3365,0,1751050964,13169.16972636,37743.454866329994,53310.66134448001 2025-06-27,19:02:46.000,178,11071000,2805,0,1751050965,13169.08215432999,28518.984495719997,53310.5285892 2025-06-27,19:02:47.000,178,11070809,3444,0,1751050966,13169.055209089995,29441.39840187,53310.62640888 2025-06-27,19:02:48.000,178,11070838,2725,0,1751050967,13169.10909957,32208.597825539997,53310.51461496 2025-06-27,19:02:49.000,178,11070927,3525,0,1751050968,13168.947428129999,31286.12752635,53310.60544752 2025-06-27,19:02:50.000,178,11070907,3205,0,1751050969,13168.96763706,27596.366164799998,53310.57051192001 2025-06-27,19:02:51.000,178,11070894,2685,0,1751050970,13168.90027395999,28980.117432929997,53310.51461496 2025-06-27,19:02:52.000,178,11070805,3125,0,1751050971,13168.98110967999,29441.623974029993,53310.43775664 2025-06-27,19:02:53.000,178,11070887,3405,0,1751050972,13168.907010269999,30363.65722716,53310.36089832 2025-06-27,19:02:54.000,178,11070966,2844,0,1751050973,13168.98784599,28980.385299870002,53310.46570512 2025-06-27,19:02:55.000,178,11070880,3005,0,1751050974,13168.880065029989,30825.255406950004,53310.47967936 2025-06-27,19:02:56.000,178,11070846,2605,0,1751050975,13168.745338829998,29902.69346907,53310.563524799996 2025-06-27,19:02:57.000,178,11070810,2605,0,1751050976,13168.718393589988,28980.547429860002,53310.36089832 2025-06-27,19:02:58.000,178,11070952,2685,0,1751050977,13168.651030489993,30364.31279625,53310.30500136001 2025-06-27,19:02:59.000,178,11071074,2965,0,1751050978,13168.644294179998,32670.287644020005,53310.395833919996 2025-06-27,19:03:00.000,178,11070869,3165,0,1751050979,13168.698184659988,28519.245313530002,53310.332949840005 2025-06-27,19:03:01.000,178,11071199,3085,0,1751050980,13168.603876319998,28057.96434459,53310.34692408 2025-06-27,19:03:02.000,178,11070724,2844,0,1751050981,13168.590403699993,33131.56156382999,53310.13032336 2025-06-27,19:03:03.000,178,11071020,2965,0,1751050982,13168.469150119992,33131.737792080006,53310.214168800005 2025-06-27,19:03:04.000,178,11070994,2725,0,1751050983,13168.516304290002,24829.561492409994,53310.17224608 2025-06-27,19:03:05.000,178,11071143,3444,0,1751050984,13168.496095360002,25290.870657870008,53310.13731048001 2025-06-27,19:03:06.000,178,11070872,2605,0,1751050985,13168.556722150002,32670.315840540003,53310.27006576 2025-06-27,19:03:07.000,178,11070969,3205,0,1751050986,13168.475886430002,26213.030795340004,53310.24211728 2025-06-27,19:03:08.000,178,11070666,3045,0,1751050987,13168.516304290002,30364.221157559994,53310.3189756 2025-06-27,19:03:09.000,178,11070708,2605,0,1751050988,13168.388314399992,30363.918044970007,53310.22814304001 2025-06-27,19:03:10.000,178,11070940,2844,0,1751050989,13168.448941189992,32670.125514030005,53310.15827184001 2025-06-27,19:03:11.000,178,11070878,3045,0,1751050990,13168.415259640002,26212.819321439994,53309.98359384 2025-06-27,19:03:12.000,178,11070810,2764,0,1751050991,13168.381578089997,27134.88782022,53310.332949840005 2025-06-27,19:03:13.000,178,11070740,3045,0,1751050992,13168.320951299997,28518.709579650007,53310.20718168001 2025-06-27,19:03:14.000,178,11070921,3325,0,1751050993,13168.388314399992,29902.087243889997,53310.214168800005 2025-06-27,19:03:15.000,178,11070858,2525,0,1751050994,13168.219906649996,27134.782083269994,53310.0744264 2025-06-27,19:03:16.000,178,11071010,2805,0,1751050995,13168.253588200001,30824.31787266,53310.05346504 2025-06-27,19:03:17.000,178,11070910,2885,0,1751050996,13168.246851889991,29440.7710293,53310.17224608 2025-06-27,19:03:18.000,178,11070957,3005,0,1751050997,13168.199697719996,28518.279582720003,53310.116349120006 2025-06-27,19:03:19.000,178,11070914,2725,0,1751050998,13168.347896539992,30362.86067547,53310.0744264 2025-06-27,19:03:20.000,178,11071137,3444,0,1751050999,13168.287269749992,30823.641156180005,53310.06045216001 2025-06-27,19:03:21.000,178,11071022,2925,0,1751051000,13168.19296141,22521.908951699996,53309.934684 2025-06-27,19:03:22.000,178,11070951,3525,0,1751051001,13168.179488789996,25289.20706319,53309.91372264 2025-06-27,19:03:23.000,178,11070807,3405,0,1751051002,13168.08518044999,28517.567620589994,53309.878787040005 2025-06-27,19:03:24.000,178,11071076,2844,0,1751051003,13168.12559830999,27595.273549649995,53310.17224608 2025-06-27,19:03:25.000,178,11070928,2885,0,1751051004,13168.058235209995,30362.917068509996,53309.85782568 2025-06-27,19:03:26.000,178,11070908,2885,0,1751051005,13167.936981629995,32669.05404627,53309.997568080005 2025-06-27,19:03:27.000,178,11071119,3245,0,1751051006,13167.95045425,30824.360167439998,53309.6901348 2025-06-27,19:03:28.000,178,11070881,3525,0,1751051007,13167.95045425,33591.7922124,53309.927696880004 2025-06-27,19:03:29.000,178,11071175,3205,0,1751051008,13167.856145909995,29440.693488870005,53309.81590296 2025-06-27,19:03:30.000,178,11070966,3125,0,1751051009,13167.896563769995,30824.099349630007,53309.760006000004 2025-06-27,19:03:31.000,178,11070906,3085,0,1751051010,13167.86288221999,27595.86567657,53309.7949416 2025-06-27,19:03:32.000,178,11070908,2764,0,1751051011,13167.88309114999,27134.789132399994,53309.73205752001 2025-06-27,19:03:33.000,178,11071029,3405,0,1751051012,13167.96392686999,30824.437707870005,53309.50148256 2025-06-27,19:03:34.000,178,11070826,2644,0,1751051013,13167.99087211,33592.10942325,53309.52244392 2025-06-27,19:03:35.000,178,11071151,2844,0,1751051014,13168.12559830999,28979.863664250006,53309.74603176 2025-06-27,19:03:36.000,178,11070933,3325,0,1751051015,13168.294006060001,31286.169821129995,53309.780967360006 2025-06-27,19:03:37.000,178,11070962,2685,0,1751051016,13168.401787019997,31286.247361560003,53309.56436664001 2025-06-27,19:03:38.000,178,11070926,2485,0,1751051017,13168.556722150002,33131.13861603,53309.67616056 2025-06-27,19:03:39.000,178,11070974,2925,0,1751051018,13168.624085249998,28980.08923641,53309.62725072 2025-06-27,19:03:40.000,178,11071266,2485,0,1751051019,13168.859856099989,29902.54543734,53309.662186320005 2025-06-27,19:03:41.000,178,11070766,3005,0,1751051020,13168.907010269999,26673.783079529996,53309.58532800001 2025-06-27,19:03:42.000,178,11071170,2885,0,1751051021,13169.1293085,29441.137584059994,53309.55737952001 2025-06-27,19:03:43.000,178,11071129,3365,0,1751051022,13169.16972636,27134.930114999996,53309.66917344 2025-06-27,19:03:44.000,178,11071203,3245,0,1751051023,13169.32466148999,33130.85665083,53309.64821208 2025-06-27,19:03:45.000,178,11070838,3125,0,1751051024,13169.459387689996,30363.473949780004,53309.7949416 2025-06-27,19:03:46.000,178,11071035,3205,0,1751051025,13169.553696030001,23906.527262820004,53309.78795448 2025-06-27,19:03:47.000,178,11070809,3245,0,1751051026,13169.533487100001,28518.695481389994,53309.74603176 2025-06-27,19:03:48.000,178,11071076,2885,0,1751051027,13169.553696030001,29441.144633189993,53309.73205752001 2025-06-27,19:03:49.000,178,11070909,3565,0,1751051028,13169.553696030001,30824.97344175,53309.74603176 2025-06-27,19:03:50.000,178,11071140,2605,0,1751051029,13169.425706139991,28518.836463989996,53309.85083856001 2025-06-27,19:03:51.000,178,11070938,2565,0,1751051030,13169.418969829996,29902.52428995,53309.87179992001 2025-06-27,19:03:52.000,178,11070897,3365,0,1751051031,13169.479596619996,26674.036848210002,53309.83686432 2025-06-27,19:03:53.000,178,11071025,2844,0,1751051032,13169.37181566,29441.25037014,53310.10936200001 2025-06-27,19:03:54.000,178,11070857,3045,0,1751051033,13169.338134109996,26212.847517960006,53310.03949080001 2025-06-27,19:03:55.000,178,11071010,2844,0,1751051034,13169.37181566,32208.54848163,53309.934684 2025-06-27,19:03:56.000,178,11070748,2885,0,1751051035,13169.29097994,24367.85757567,53309.92070976001 2025-06-27,19:03:57.000,178,11070883,3405,0,1751051036,13169.37181566,28980.307759439995,53309.94167112001 2025-06-27,19:03:58.000,178,11071216,2885,0,1751051037,13169.338134109996,31286.28965634,53310.06045216001 2025-06-27,19:03:59.000,178,11070838,2844,0,1751051038,13169.3313978,26212.713584490004,53309.98359384 2025-06-27,19:04:00.000,178,11070922,2365,0,1751051039,13169.237089459995,27596.542393049996,53310.03949080001 2025-06-27,19:04:01.000,178,11070946,2805,0,1751051040,13169.35160673,22984.1204058,53310.10936200001 2025-06-27,19:04:02.000,178,11071141,3125,0,1751051041,13169.277507319995,30825.2906526,53310.01852944001 2025-06-27,19:04:03.000,178,11070704,2805,0,1751051042,13169.344870419991,28980.08218728,53310.095387760004 2025-06-27,19:04:04.000,178,11071053,3485,0,1751051043,13169.196671599995,30363.734767589995,53310.116349120006 2025-06-27,19:04:05.000,178,11070915,3365,0,1751051044,13169.14951743,29902.404454739997,53310.10237488 2025-06-27,19:04:06.000,178,11070750,2525,0,1751051045,13169.21014422,33592.201061939995,53310.15128472 2025-06-27,19:04:07.000,178,11070844,2965,0,1751051046,13169.095626949995,28518.364172279995,53310.0045552 2025-06-27,19:04:08.000,178,11071044,2605,0,1751051047,13168.994582299994,31285.937199840002,53310.1792332 2025-06-27,19:04:09.000,178,11070806,2844,0,1751051048,13168.873328719994,29902.298717790007,53310.08141352 2025-06-27,19:04:10.000,178,11071174,3045,0,1751051049,13168.859856099989,28057.31582463,53309.98359384 2025-06-27,19:04:11.000,178,11070874,2725,0,1751051050,13168.772284069993,29441.313812310007,53310.02551656 2025-06-27,19:04:12.000,178,11070878,2485,0,1751051051,13168.765547759998,27134.88782022,53309.96961960001 2025-06-27,19:04:13.000,178,11070917,3325,0,1751051052,13168.664503109998,32208.506186850005,53310.12333624 2025-06-27,19:04:14.000,178,11070752,2685,0,1751051053,13168.583667389998,28518.80121834,53310.03949080001 2025-06-27,19:04:15.000,178,11071114,2925,0,1751051054,13168.563458459997,29441.370205350002,53309.96263248 2025-06-27,19:04:16.000,178,11071057,3205,0,1751051055,13168.408523329992,31286.374245900006,53309.92070976001 2025-06-27,19:04:17.000,178,11071120,2885,0,1751051056,13168.408523329992,33592.835483639996,53310.03949080001 2025-06-27,19:04:18.000,178,11070962,2725,0,1751051057,13168.374841780002,32670.435675750006,53309.95564536 2025-06-27,19:04:19.000,178,11070909,3125,0,1751051058,13168.347896539992,30825.516224759995,53310.15128472 2025-06-27,19:04:20.000,178,11070871,3325,0,1751051059,13168.415259640002,27135.733715819995,53310.01852944001 2025-06-27,19:04:21.000,178,11070920,2844,0,1751051060,13168.388314399992,28980.794149409994,53309.85782568 2025-06-27,19:04:22.000,178,11070975,3444,0,1751051061,13168.415259640002,28519.527278730005,53310.03250368 2025-06-27,19:04:23.000,178,11070924,2885,0,1751051062,13168.502831669997,26213.24931837,53310.06045216001 2025-06-27,19:04:24.000,178,11070947,3285,0,1751051063,13168.509567979992,28058.309751959998,53310.08840064001 2025-06-27,19:04:25.000,178,11071004,2965,0,1751051064,13168.502831669997,25751.855563350007,53310.1442976 2025-06-27,19:04:26.000,178,11070994,2925,0,1751051065,13168.617348940003,28058.084179800004,53310.06743928001 2025-06-27,19:04:27.000,178,11070877,3485,0,1751051066,13168.583667389998,29902.83445167,53310.10936200001 2025-06-27,19:04:28.000,178,11070925,3005,0,1751051067,13168.651030489993,26674.107339509996,53310.17224608 2025-06-27,19:04:29.000,178,11071187,3085,0,1751051068,13168.657766799988,29902.771009500007,53310.20718168001 2025-06-27,19:04:30.000,178,11070607,3125,0,1751051069,13168.657766799988,29441.320861440006,53310.12333624 2025-06-27,19:04:31.000,178,11070692,3285,0,1751051070,13168.772284069993,26212.473914069997,53310.13731048001 2025-06-27,19:04:32.000,178,11070762,2565,0,1751051071,13168.785756689998,23906.484968040008,53310.15827184001 2025-06-27,19:04:33.000,178,11070873,3285,0,1751051072,13168.832910859994,26212.42457016,53310.06743928001 2025-06-27,19:04:34.000,178,11071076,2725,0,1751051073,13168.913746579994,27134.7186411,53310.23513016001 2025-06-27,19:04:35.000,178,11071027,3165,0,1751051074,13168.859856099989,32669.37125712,53310.24211728 2025-06-27,19:04:36.000,178,11070944,2685,0,1751051075,13168.98784599,28518.286631850002,53310.214168800005 2025-06-27,19:04:37.000,178,11070972,2764,0,1751051076,13168.94069181999,27595.71059571,53310.25609152001 2025-06-27,19:04:38.000,178,11070997,3245,0,1751051077,13168.913746579994,34053.037935689994,53310.35391120001 2025-06-27,19:04:39.000,178,11070853,2925,0,1751051078,13168.954164439994,27595.985511780003,53310.36788544 2025-06-27,19:04:40.000,178,11071008,3005,0,1751051079,13168.812701929994,24828.659203770003,53310.3888468 2025-06-27,19:04:41.000,178,11070640,2365,0,1751051080,13168.819438239989,34975.522333140005,53310.37487256001 2025-06-27,19:04:42.000,178,11070934,3444,0,1751051081,13168.752075139993,32208.470941199994,53310.32596272001 2025-06-27,19:04:43.000,178,11071062,3444,0,1751051082,13168.718393589988,30363.51624456,53310.3189756 2025-06-27,19:04:44.000,178,11070910,2925,0,1751051083,13168.597140010002,32208.541432500002,53310.332949840005 2025-06-27,19:04:45.000,178,11071143,3125,0,1751051084,13168.610612629993,28057.759919820004,53310.32596272001 2025-06-27,19:04:46.000,178,11071002,2605,0,1751051085,13168.549985839993,30363.960339750003,53310.36788544 2025-06-27,19:04:47.000,178,11071269,3365,0,1751051086,13168.469150119992,30825.184915649996,53310.42378240001 2025-06-27,19:04:48.000,178,11070878,2285,0,1751051087,13168.543249529997,25290.518201369996,53310.48666648 2025-06-27,19:04:49.000,178,11071055,3285,0,1751051088,13168.529776909993,27135.613880610006,53310.500640720005 2025-06-27,19:04:50.000,178,11070960,2205,0,1751051089,13168.509567979992,32209.34503332,53310.42378240001 2025-06-27,19:04:51.000,178,11070946,2205,0,1751051090,13168.415259640002,33593.159743619995,53310.549550560005 2025-06-27,19:04:52.000,178,11070979,3085,0,1751051091,13168.462413809997,29903.532315539996,53310.395833919996 2025-06-27,19:04:53.000,178,11071032,2764,0,1751051092,13168.408523329992,27136.459776210002,53310.451730880006 2025-06-27,19:04:54.000,178,11070959,3325,0,1751051093,13168.570194769993,30826.340972970007,53310.43775664 2025-06-27,19:04:55.000,178,11070889,3205,0,1751051094,13168.388314399992,26675.277495090006,53310.43775664 2025-06-27,19:04:56.000,178,11070869,3444,0,1751051095,13168.320951299997,31749.135532140004,53310.549550560005 2025-06-27,19:04:57.000,178,11070903,3325,0,1751051096,13168.374841780002,28981.802175000004,53310.60544752 2025-06-27,19:04:58.000,178,11071106,2764,0,1751051097,13168.300742369996,30365.701474860005,53310.64038312001 2025-06-27,19:04:59.000,178,11070707,3444,0,1751051098,13168.300742369996,28520.753827349996,53310.49365360001 2025-06-27,19:05:00.000,178,11070872,2764,0,1751051099,13168.347896539992,31288.19997057,53310.36089832 2025-06-27,19:05:01.000,178,11070908,3125,0,1751051100,13168.233379270001,28059.494005800007,53310.47967936 2025-06-27,19:05:02.000,178,11070980,2764,0,1751051101,13168.166016169991,32210.31076413,53310.5285892 2025-06-27,19:05:03.000,178,11070959,3365,0,1751051102,13168.246851889991,30365.45475531,53310.37487256001 2025-06-27,19:05:04.000,178,11071089,3285,0,1751051103,13168.314214990001,33593.92104966,53310.430769520004 2025-06-27,19:05:05.000,178,11070857,3005,0,1751051104,13168.388314399992,28058.838436709993,53310.57749904 2025-06-27,19:05:06.000,178,11070845,3085,0,1751051105,13168.475886430002,28520.06301261,53310.47967936 2025-06-27,19:05:07.000,178,11070734,3125,0,1751051106,13168.489359049992,28519.91498088,53310.48666648 2025-06-27,19:05:08.000,178,11071000,3045,0,1751051107,13168.630821559993,29442.082167479995,53310.5285892 2025-06-27,19:05:09.000,178,11070891,3005,0,1751051108,13168.630821559993,27135.8465019,53310.50762784 2025-06-27,19:05:10.000,178,11070923,3245,0,1751051109,13168.704920969998,32209.105362899994,53310.54256344001 2025-06-27,19:05:11.000,178,11070947,3245,0,1751051110,13168.664503109998,28057.915000680005,53310.51461496 2025-06-27,19:05:12.000,178,11070976,2685,0,1751051111,13168.853119789994,30825.325898249997,53310.598460400004 2025-06-27,19:05:13.000,178,11070975,3205,0,1751051112,13168.792492999994,26212.75587927,53310.598460400004 2025-06-27,19:05:14.000,178,11070991,3205,0,1751051113,13168.826174549999,33130.941240390006,53310.549550560005 2025-06-27,19:05:15.000,178,11070897,3325,0,1751051114,13168.765547759998,25289.99656575,53310.50762784 2025-06-27,19:05:16.000,178,11070904,2844,0,1751051115,13168.785756689998,32669.6955171,53310.72422856 2025-06-27,19:05:17.000,178,11071017,3205,0,1751051116,13168.832910859994,32208.40749903,53310.68929296001 2025-06-27,19:05:18.000,178,11070909,3405,0,1751051117,13168.826174549999,27596.0137083,53310.66134448001 2025-06-27,19:05:19.000,178,11070937,3485,0,1751051118,13168.866592409999,33592.06712847001,53310.68929296001 2025-06-27,19:05:20.000,178,11070858,3085,0,1751051119,13168.886801339999,28057.32992289,53310.66134448001 2025-06-27,19:05:21.000,178,11070872,3045,0,1751051120,13168.90027395999,34976.163803970005,53310.68230584 2025-06-27,19:05:22.000,178,11070793,3365,0,1751051121,13169.04847278,27596.478950880002,53310.69628008 2025-06-27,19:05:23.000,178,11071037,3045,0,1751051122,13168.98110967999,30364.15771539,53310.633396 2025-06-27,19:05:24.000,178,11070641,3165,0,1751051123,13168.859856099989,27596.951242590003,53310.74518992 2025-06-27,19:05:25.000,178,11070822,2844,0,1751051124,13168.933955509994,34976.88281523,53310.668331600005 2025-06-27,19:05:26.000,178,11070945,3005,0,1751051125,13168.893537649994,28981.160704170004,53310.67531872 2025-06-27,19:05:27.000,178,11070906,3045,0,1751051126,13168.785756689998,29442.51921354,53310.836022480005 2025-06-27,19:05:28.000,178,11070881,3365,0,1751051127,13168.691448349993,30826.40441514,53310.73820280001 2025-06-27,19:05:29.000,178,11070830,2965,0,1751051128,13168.677975729988,26214.278491350007,53310.766151280004 2025-06-27,19:05:30.000,178,11070926,3045,0,1751051129,13168.630821559993,30826.989492930006,53310.74518992 2025-06-27,19:05:31.000,178,11071032,2925,0,1751051130,13168.428732259992,31749.699462539997,53310.72422856 2025-06-27,19:05:32.000,178,11070974,2644,0,1751051131,13168.415259640002,31749.727659059994,53310.80108688 2025-06-27,19:05:33.000,178,11070911,3285,0,1751051132,13168.233379270001,31749.882739919994,53310.731215679996 2025-06-27,19:05:34.000,178,11070916,3045,0,1751051133,13168.233379270001,31750.073066430006,53310.75916416001 2025-06-27,19:05:35.000,178,11070855,3165,0,1751051134,13168.098653069996,29905.040829360005,53310.72422856 2025-06-27,19:05:36.000,178,11070996,3045,0,1751051135,13168.038026279995,28982.598726690005,53310.7731384 2025-06-27,19:05:37.000,178,11070860,2605,0,1751051136,13167.98413579999,22986.629896080005,53310.82204824 2025-06-27,19:05:38.000,178,11070834,2885,0,1751051137,13167.795519119994,30827.729651579997,53310.81506112 2025-06-27,19:05:39.000,178,11070777,3325,0,1751051138,13167.728156019999,26215.067993909994,53310.79409976 2025-06-27,19:05:40.000,178,11070836,2965,0,1751051139,13167.620375059989,30827.645062020005,53310.72422856 2025-06-27,19:05:41.000,178,11070807,3005,0,1751051140,13167.451967309993,23908.80413181,53310.67531872 2025-06-27,19:05:42.000,178,11070853,2844,0,1751051141,13167.364395279998,29443.661172599997,53310.72422856 2025-06-27,19:05:43.000,178,11070920,2525,0,1751051142,13167.169042289992,29904.751815030002,53310.7032672 2025-06-27,19:05:44.000,178,11070931,3005,0,1751051143,13166.987161919991,34517.16675315,53310.62640888 2025-06-27,19:05:45.000,178,11070880,3125,0,1751051144,13166.95348037,31288.481935770003,53310.67531872 2025-06-27,19:05:46.000,178,11070888,2805,0,1751051145,13166.85243572,34978.15165863,53310.61243464001 2025-06-27,19:05:47.000,178,11070858,2885,0,1751051146,13166.73118214,31288.35505143,53310.60544752 2025-06-27,19:05:48.000,178,11070811,3045,0,1751051147,13166.72444582999,28520.782023869993,53310.73820280001 2025-06-27,19:05:49.000,178,11070906,2725,0,1751051148,13166.64361010999,31749.431595600006,53310.7032672 2025-06-27,19:05:50.000,178,11070978,3125,0,1751051149,13166.636873799995,32671.838452619995,53310.71025432001 2025-06-27,19:05:51.000,178,11070942,2685,0,1751051150,13166.65034642,29904.321818099997,53310.59147328001 2025-06-27,19:05:52.000,178,11070862,3005,0,1751051151,13166.636873799995,28520.69038518,53310.57749904 2025-06-27,19:05:53.000,178,11071036,2844,0,1751051152,13166.60319224999,30365.42655879,53310.633396 2025-06-27,19:05:54.000,178,11070961,3365,0,1751051153,13166.657082729995,29904.244277670005,53310.62640888 2025-06-27,19:05:55.000,178,11070991,3245,0,1751051154,13166.68402796999,28520.450714759994,53310.53557632 2025-06-27,19:05:56.000,178,11070985,3245,0,1751051155,13166.68402796999,31749.086188229994,53310.48666648 2025-06-27,19:05:57.000,178,11070952,2444,0,1751051156,13166.69076428,28981.611848490007,53310.40980816 2025-06-27,19:05:58.000,178,11070897,3125,0,1751051157,13166.71097321,31748.994549540002,53310.53557632 2025-06-27,19:05:59.000,178,11070974,2685,0,1751051158,13166.778336309995,25291.60376739,53310.46570512 2025-06-27,19:06:00.000,178,11070976,2885,0,1751051159,13166.778336309995,28981.315785030005,53310.30500136001 2025-06-27,19:06:01.000,178,11070965,3005,0,1751051160,13166.75139107,31748.71258434,53310.27006576 2025-06-27,19:06:02.000,178,11071027,3125,0,1751051161,13166.84569940999,25752.623918519996,53310.3888468 2025-06-27,19:06:03.000,178,11070944,2805,0,1751051162,13166.80528154999,34977.36215607,53310.36788544 2025-06-27,19:06:04.000,178,11070999,3365,0,1751051163,13166.82549047999,28981.238244599997,53310.3189756 2025-06-27,19:06:05.000,178,11071012,2925,0,1751051164,13166.88611726999,29442.476918760003,53310.34692408 2025-06-27,19:06:06.000,178,11070965,3245,0,1751051165,13166.88611726999,28520.119405649995,53310.23513016001 2025-06-27,19:06:07.000,178,11070875,3165,0,1751051166,13166.87264465,32210.049946319996,53310.3189756 2025-06-27,19:06:08.000,178,11070923,3085,0,1751051167,13166.90632619999,31748.945205630007,53310.263078640004 2025-06-27,19:06:09.000,178,11070935,3365,0,1751051168,13166.89285358,32671.436652210003,53310.332949840005 2025-06-27,19:06:10.000,178,11070977,3005,0,1751051169,13166.93327144,26214.18685266,53310.284040000006 2025-06-27,19:06:11.000,178,11070961,3405,0,1751051170,13166.960216679996,29443.054947419994,53310.29801424 2025-06-27,19:06:12.000,178,11070974,2885,0,1751051171,13167.034316090001,34516.64511753,53310.29801424 2025-06-27,19:06:13.000,178,11070916,3005,0,1751051172,13167.128624429992,23447.100215070008,53310.20718168001 2025-06-27,19:06:14.000,178,11071003,3245,0,1751051173,13167.256614320002,30365.821310069994,53310.1792332 2025-06-27,19:06:15.000,178,11070962,2805,0,1751051174,13167.377867900002,32672.014680869994,53310.23513016001 2025-06-27,19:06:16.000,178,11070919,3165,0,1751051175,13167.499121479988,30827.144573790007,53310.25609152001 2025-06-27,19:06:17.000,178,11070960,2644,0,1751051176,13167.579957199989,28059.783020129995,53310.36089832 2025-06-27,19:06:18.000,178,11070918,2444,0,1751051177,13167.714683399994,26676.024702869996,53310.37487256001 2025-06-27,19:06:19.000,178,11070914,2725,0,1751051178,13167.80899174,28982.253319320007,53310.31198848 2025-06-27,19:06:20.000,178,11071010,2965,0,1751051179,13167.88309114999,25292.287532999995,53310.34692408 2025-06-27,19:06:21.000,178,11070957,3285,0,1751051180,13167.95045425,34517.096261850005,53310.3189756 2025-06-27,19:06:22.000,178,11070873,3285,0,1751051181,13168.078444139996,27598.530247710005,53310.395833919996 2025-06-27,19:06:23.000,178,11070988,2885,0,1751051182,13168.186225099991,34055.99857029,53310.430769520004 2025-06-27,19:06:24.000,178,11070856,2764,0,1751051183,13168.354632850002,22063.785992999998,53310.451730880006 2025-06-27,19:06:25.000,178,11070918,2885,0,1751051184,13168.516304290002,29443.689369119995,53310.51461496 2025-06-27,19:06:26.000,178,11070948,2685,0,1751051185,13168.624085249998,28060.02973968,53310.50762784 2025-06-27,19:06:27.000,178,11070905,3365,0,1751051186,13168.752075139993,32211.220101900006,53310.51461496 2025-06-27,19:06:28.000,178,11070987,3365,0,1751051187,13168.886801339999,30366.22311048,53310.53557632 2025-06-27,19:06:29.000,178,11070962,2844,0,1751051188,13169.04847278,30827.518177680002,53310.563524799996 2025-06-27,19:06:30.000,178,11070929,3444,0,1751051189,13169.23035315,34517.32183401,53310.65435736 2025-06-27,19:06:31.000,178,11070926,2965,0,1751051190,13169.378551969996,26676.172734599997,53310.68929296001 2025-06-27,19:06:32.000,178,11070995,3245,0,1751051191,13169.526750789992,26676.243225900005,53310.81506112 2025-06-27,19:06:33.000,178,11070887,3245,0,1751051192,13169.621059129997,28521.162676890002,53310.80108688 2025-06-27,19:06:34.000,178,11071008,2925,0,1751051193,13169.715367470002,27598.706475960003,53310.86397096 2025-06-27,19:06:35.000,178,11070919,3125,0,1751051194,13169.809675809993,27598.685328570005,53310.954803520006 2025-06-27,19:06:36.000,178,11070892,2725,0,1751051195,13169.775994260002,23447.558408519995,53310.97576488001 2025-06-27,19:06:37.000,178,11070983,3005,0,1751051196,13169.735576400002,32672.388284760003,53311.066597439996 2025-06-27,19:06:38.000,178,11071052,2205,0,1751051197,13169.755785330002,34517.46281661,53311.15743 2025-06-27,19:06:39.000,178,11070908,2685,0,1751051198,13169.708631159992,32672.40943215,53311.10852016 2025-06-27,19:06:40.000,178,11070905,3205,0,1751051199,13169.621059129997,32672.324842589995,53311.19935272 2025-06-27,19:06:41.000,178,11070865,3005,0,1751051200,13169.668213299992,29904.956239799998,53311.2273012 2025-06-27,19:06:42.000,178,11070855,3485,0,1751051201,13169.627795439992,33133.450730669996,53311.269223920004 2025-06-27,19:06:43.000,178,11071032,3005,0,1751051202,13169.627795439992,27137.305671809998,53311.32512088 2025-06-27,19:06:44.000,178,11070886,2725,0,1751051203,13169.688422229992,35439.531315390006,53311.2971724 2025-06-27,19:06:45.000,178,11070910,2805,0,1751051204,13169.762521639997,31288.249314479996,53311.38101784001 2025-06-27,19:06:46.000,178,11070891,3125,0,1751051205,13169.836621050003,31288.178823180002,53311.42294056 2025-06-27,19:06:47.000,178,11070931,3444,0,1751051206,13169.856829979988,28982.02774716,53311.53473448 2025-06-27,19:06:48.000,178,11070889,3085,0,1751051207,13169.883775219998,31288.18587231,53311.63954128 2025-06-27,19:06:49.000,178,11070848,2725,0,1751051208,13169.930929389993,32210.698466279995,53311.6115928 2025-06-27,19:06:50.000,178,11071021,3165,0,1751051209,13169.951138319993,29904.519193739994,53311.77928368 2025-06-27,19:06:51.000,178,11071043,3285,0,1751051210,13169.802939499998,28521.000546900003,53311.71639960001 2025-06-27,19:06:52.000,178,11070837,3405,0,1751051211,13169.681685919997,32210.888792790007,53311.78627080001 2025-06-27,19:06:53.000,178,11071045,3245,0,1751051212,13169.466123999991,33594.69645396,53311.77928368 2025-06-27,19:06:54.000,178,11071106,2925,0,1751051213,13169.365079349991,28521.063989069997,53311.80024504 2025-06-27,19:06:55.000,178,11070856,2444,0,1751051214,13169.06194539999,22525.095158459997,53311.73037384 2025-06-27,19:06:56.000,178,11070929,3005,0,1751051215,13168.846383479999,28060.02973968,53311.793257920006 2025-06-27,19:06:57.000,178,11070998,2365,0,1751051216,13168.664503109998,30827.581619849996,53311.80723216 2025-06-27,19:06:58.000,178,11070959,3325,0,1751051217,13168.415259640002,25753.942105830007,53311.80024504 2025-06-27,19:06:59.000,178,11071086,2805,0,1751051218,13168.240115579996,32672.557463880003,53311.87011624 2025-06-27,19:07:00.000,178,11070934,2885,0,1751051219,13168.06497151999,36362.586692369994,53311.87710336 2025-06-27,19:07:01.000,178,11070927,3205,0,1751051220,13167.93024532,26676.581584140004,53311.82819352 2025-06-27,19:07:02.000,178,11070898,2685,0,1751051221,13167.714683399994,26215.617826050002,53311.83518064001 2025-06-27,19:07:03.000,178,11070879,3205,0,1751051222,13167.620375059989,28521.804147720002,53311.70242536 2025-06-27,19:07:04.000,178,11070937,3285,0,1751051223,13167.371131589993,30828.300631110003,53311.842167760005 2025-06-27,19:07:05.000,178,11070881,3165,0,1751051224,13167.202723839997,27599.777943719993,53311.83518064001 2025-06-27,19:07:06.000,178,11070968,2925,0,1751051225,13167.020843469996,28522.184800739997,53311.78627080001 2025-06-27,19:07:07.000,178,11070988,2805,0,1751051226,13166.86590833999,28522.382176379993,53311.856142 2025-06-27,19:07:08.000,178,11070988,2685,0,1751051227,13166.7716,28522.417422030005,53311.856142 2025-06-27,19:07:09.000,178,11070855,2965,0,1751051228,13166.58971963,30828.96324933,53311.84915488 2025-06-27,19:07:10.000,178,11070997,3325,0,1751051229,13166.46172973999,27600.16564587,53311.856142 2025-06-27,19:07:11.000,178,11070975,3444,0,1751051230,13166.448257119999,30829.118330190002,53311.75832232 2025-06-27,19:07:12.000,178,11070999,3285,0,1751051231,13166.380894019989,28061.453663940003,53311.78627080001 2025-06-27,19:07:13.000,178,11070863,3245,0,1751051232,13166.394366639994,28983.874619220005,53311.80723216 2025-06-27,19:07:14.000,178,11071058,2565,0,1751051233,13166.394366639994,27600.16564587,53311.77928368 2025-06-27,19:07:15.000,178,11071040,2764,0,1751051234,13166.327003539998,28522.516109849996,53311.723386720005 2025-06-27,19:07:16.000,178,11070989,2844,0,1751051235,13166.434784499994,30367.407364319995,53311.7513352 2025-06-27,19:07:17.000,178,11071076,3045,0,1751051236,13166.421311879989,25293.535229009998,53311.76530944001 2025-06-27,19:07:18.000,178,11070940,3005,0,1751051237,13166.380894019989,23448.3056163,53311.71639960001 2025-06-27,19:07:19.000,178,11070907,3285,0,1751051238,13166.279849369988,26676.997482809995,53311.73037384 2025-06-27,19:07:20.000,178,11070898,2925,0,1751051239,13166.293321989993,28983.085116660004,53311.63954128 2025-06-27,19:07:21.000,178,11071142,2644,0,1751051240,13166.279849369988,28521.52218252,53311.47883752001 2025-06-27,19:07:22.000,178,11070891,3365,0,1751051241,13166.205749959998,33133.89482586,53311.674476880005 2025-06-27,19:07:23.000,178,11071021,3205,0,1751051242,13166.232695199993,28982.528235389997,53311.569670079996 2025-06-27,19:07:24.000,178,11070904,2725,0,1751051243,13166.279849369988,34978.680343379994,53311.555695840005 2025-06-27,19:07:25.000,178,11070940,2685,0,1751051244,13166.306794609998,27598.614837269997,53311.42294056 2025-06-27,19:07:26.000,178,11070913,3325,0,1751051245,13166.353948779994,32211.220101900006,53311.4718504 2025-06-27,19:07:27.000,178,11071182,2844,0,1751051246,13166.347212469998,28521.155627760003,53311.569670079996 2025-06-27,19:07:28.000,178,11070938,2525,0,1751051247,13166.515620219994,29904.977387189996,53311.42992768001 2025-06-27,19:07:29.000,178,11071002,2844,0,1751051248,13166.596455939994,30366.300650909994,53311.44390192 2025-06-27,19:07:30.000,178,11070932,2844,0,1751051249,13166.80528154999,30827.666209410003,53311.42294056 2025-06-27,19:07:31.000,178,11071063,3365,0,1751051250,13166.859172029996,28060.325803140004,53311.51377312 2025-06-27,19:07:32.000,178,11070849,3245,0,1751051251,13167.101679189997,32211.516165359993,53311.47883752001 2025-06-27,19:07:33.000,178,11070835,3045,0,1751051252,13167.344186349997,31750.488965099998,53311.457876160006 2025-06-27,19:07:34.000,178,11071016,2885,0,1751051253,13167.654056609994,21602.94911925,53311.51377312 2025-06-27,19:07:35.000,178,11070955,3725,0,1751051254,13167.80225542999,30366.695402190002,53311.52076024 2025-06-27,19:07:36.000,178,11070914,2605,0,1751051255,13168.179488789996,34056.534304169996,53311.59761856001 2025-06-27,19:07:37.000,178,11070959,3365,0,1751051256,13168.475886430002,32211.502067099995,53311.61857992001 2025-06-27,19:07:38.000,178,11070963,3005,0,1751051257,13168.785756689998,35440.25737578,53311.58364432 2025-06-27,19:07:39.000,178,11071073,3165,0,1751051258,13169.04173646999,28521.472838610003,53311.75832232 2025-06-27,19:07:40.000,178,11070997,3165,0,1751051259,13169.425706139991,32211.396330150004,53311.71639960001 2025-06-27,19:07:41.000,178,11070782,2844,0,1751051260,13169.607586509992,29905.0972224,53311.83518064001 2025-06-27,19:07:42.000,178,11070835,3485,0,1751051261,13169.742312709997,27137.580587880002,53311.87011624 2025-06-27,19:07:43.000,178,11071062,2805,0,1751051262,13169.998292489989,33594.79514178001,53311.87710336 2025-06-27,19:07:44.000,178,11070967,3405,0,1751051263,13170.065655589999,29443.654123469998,53311.98889728 2025-06-27,19:07:45.000,178,11071129,3165,0,1751051264,13170.193645479994,26214.771930450006,53311.9958844 2025-06-27,19:07:46.000,178,11071124,2925,0,1751051265,13170.38226215999,29443.513140869996,53312.05178136001 2025-06-27,19:07:47.000,178,11070888,2685,0,1751051266,13170.48330680999,29443.583632170004,53312.30331768 2025-06-27,19:07:48.000,178,11071082,3085,0,1751051267,13170.53046098,29904.92804328,53312.35222752 2025-06-27,19:07:49.000,178,11070932,2764,0,1751051268,13170.63150563,32672.345989980007,53312.42209872 2025-06-27,19:07:50.000,178,11071100,3045,0,1751051269,13170.698868729996,26676.003555479998,53312.28934344001 2025-06-27,19:07:51.000,178,11070962,2885,0,1751051270,13170.644978249991,24831.07705536,53312.49895704 2025-06-27,19:07:52.000,178,11070974,2805,0,1751051271,13170.705605039991,23908.620854430003,53312.58280248001 2025-06-27,19:07:53.000,178,11070717,2965,0,1751051272,13170.759495519997,24369.894774240005,53312.5199184 2025-06-27,19:07:54.000,178,11071091,3444,0,1751051273,13170.867276479992,29904.871650240006,53312.52690552 2025-06-27,19:07:55.000,178,11071180,2725,0,1751051274,13170.874012790002,26676.116341560002,53312.67363504001 2025-06-27,19:07:56.000,178,11070917,2844,0,1751051275,13170.941375889997,28060.001543160004,53312.73651912 2025-06-27,19:07:57.000,178,11070922,2605,0,1751051276,13170.975057440002,28982.619874080003,53312.79241608001 2025-06-27,19:07:58.000,178,11070906,2685,0,1751051277,13170.968321129993,28982.66216886,53312.77145472001 2025-06-27,19:07:59.000,178,11070948,2885,0,1751051278,13170.880749099997,31750.15060686,53313.08587512001 2025-06-27,19:08:00.000,178,11070784,2725,0,1751051279,13170.840331239997,28521.317757750003,53312.71555776 2025-06-27,19:08:01.000,178,11070875,3405,0,1751051280,13170.739286589996,26676.398306760006,53313.016003920005 2025-06-27,19:08:02.000,178,11070966,2885,0,1751051281,13170.618033009996,23447.84037372,53313.03696528001 2025-06-27,19:08:03.000,178,11070758,2925,0,1751051282,13170.597824079996,27137.728619610003,53313.09286224 2025-06-27,19:08:04.000,178,11070837,3365,0,1751051283,13170.54393359999,31750.066017300007,53313.20465616001 2025-06-27,19:08:05.000,178,11071028,2844,0,1751051284,13170.42268001999,31288.82029401,53313.16972056 2025-06-27,19:08:06.000,178,11070879,3005,0,1751051285,13170.32837168,29443.689369119995,53313.23959176 2025-06-27,19:08:07.000,178,11071096,2565,0,1751051286,13170.314899059995,29443.61887782,53313.20465616001 2025-06-27,19:08:08.000,178,11070905,3165,0,1751051287,13170.234063339994,32211.029775389994,53313.44221824001 2025-06-27,19:08:09.000,178,11070897,3405,0,1751051288,13170.18017285999,23447.593654170007,53313.37933416 2025-06-27,19:08:10.000,178,11070989,3485,0,1751051289,13170.13975499999,28982.295614100003,53313.32343720001 2025-06-27,19:08:11.000,178,11070841,3205,0,1751051290,13170.106073449999,29904.76591329,53313.57497352 2025-06-27,19:08:12.000,178,11071019,3045,0,1751051291,13170.031974039994,21602.568466230005,53313.50510232 2025-06-27,19:08:13.000,178,11070901,2965,0,1751051292,13170.092600829994,29904.977387189996,53313.43523112 2025-06-27,19:08:14.000,178,11070907,3165,0,1751051293,13170.065655589999,31288.587672719994,53313.37933416 2025-06-27,19:08:15.000,178,11070972,2885,0,1751051294,13169.937665699988,31288.615869240006,53313.43523112 2025-06-27,19:08:16.000,178,11070990,2644,0,1751051295,13169.951138319993,29904.871650240006,53313.470166720006 2025-06-27,19:08:17.000,178,11070855,3125,0,1751051296,13169.863566289998,35901.101298659996,53313.43523112 2025-06-27,19:08:18.000,178,11070801,3085,0,1751051297,13169.978083559989,30827.574570719997,53313.44221824001 2025-06-27,19:08:19.000,178,11070897,3245,0,1751051298,13169.890511529993,31750.002575129998,53313.37234704001 2025-06-27,19:08:20.000,178,11071014,2885,0,1751051299,13170.005028799998,31288.707507929998,53313.49112808001 2025-06-27,19:08:21.000,178,11070996,2885,0,1751051300,13169.964610939998,32211.036824519993,53313.400295520005 2025-06-27,19:08:22.000,178,11070828,3045,0,1751051301,13170.079128209989,31749.875690789995,53313.45619248 2025-06-27,19:08:23.000,178,11070778,2844,0,1751051302,13170.126282379999,28060.022690550002,53313.428244 2025-06-27,19:08:24.000,178,11070976,2725,0,1751051303,13170.173436549994,33133.59171327,53313.30946296 2025-06-27,19:08:25.000,178,11070924,2925,0,1751051304,13170.36205322999,28982.34495801,53313.428244 2025-06-27,19:08:26.000,178,11070910,2885,0,1751051305,13170.40247108999,23447.452671570005,53313.428244 2025-06-27,19:08:27.000,178,11070919,3365,0,1751051306,13170.36205322999,28520.838416910003,53313.46317960001 2025-06-27,19:08:28.000,178,11070899,3245,0,1751051307,13170.46983419,31749.699462539997,53313.43523112 2025-06-27,19:08:29.000,178,11071010,2444,0,1751051308,13170.46983419,30366.018685710005,53313.498115200004 2025-06-27,19:08:30.000,178,11071044,2685,0,1751051309,13170.638241939996,28520.760876479995,53313.45619248 2025-06-27,19:08:31.000,178,11070863,2844,0,1751051310,13170.624769319991,31288.474886640004,53313.58196064 2025-06-27,19:08:32.000,178,11070929,3285,0,1751051311,13170.759495519997,28059.980395770006,53313.51208944001 2025-06-27,19:08:33.000,178,11070878,2844,0,1751051312,13170.820122309997,29904.829355459995,53313.47715384 2025-06-27,19:08:34.000,178,11070979,3365,0,1751051313,13170.826858619992,29443.569533910006,53313.5330508 2025-06-27,19:08:35.000,178,11070957,3245,0,1751051314,13170.948112199992,30827.313752910006,53313.60990912001 2025-06-27,19:08:36.000,178,11070887,3085,0,1751051315,13171.028947919993,29905.047878490004,53313.64484472 2025-06-27,19:08:37.000,178,11071056,2805,0,1751051316,13171.049156849993,28060.135476630006,53313.58894776001 2025-06-27,19:08:38.000,178,11071003,3045,0,1751051317,13171.089574709993,26676.222078510007,53313.58196064 2025-06-27,19:08:39.000,178,11070956,2644,0,1751051318,13171.008738989993,28521.606772080006,53313.58894776001 2025-06-27,19:08:40.000,178,11070950,2685,0,1751051319,13171.076102089988,28982.697414509996,53313.428244 2025-06-27,19:08:41.000,178,11070911,3085,0,1751051320,13171.103047329998,28982.676267119998,53313.602922 2025-06-27,19:08:42.000,178,11070941,3125,0,1751051321,13171.129992569993,31750.340933369996,53313.616896240004 2025-06-27,19:08:43.000,178,11070885,3365,0,1751051322,13171.082838399998,33134.000562810004,53313.602922 2025-06-27,19:08:44.000,178,11070782,3125,0,1751051323,13171.096311019988,31289.059964429995,53313.64484472 2025-06-27,19:08:45.000,178,11070855,3165,0,1751051324,13171.156937809988,28521.550379039996,53313.65183184 2025-06-27,19:08:46.000,178,11070944,2844,0,1751051325,13171.183883049998,28982.908888410006,53313.70772880001 2025-06-27,19:08:47.000,178,11071036,2725,0,1751051326,13171.156937809988,31750.214049029993,53313.51208944001 2025-06-27,19:08:48.000,178,11070970,2365,0,1751051327,13171.190619359993,28521.66316512,53313.686767440005 2025-06-27,19:08:49.000,178,11071013,3045,0,1751051328,13171.257982459989,27599.199915060002,53313.60990912001 2025-06-27,19:08:50.000,178,11070669,2925,0,1751051329,13171.210828289994,29905.56951411,53313.70772880001 2025-06-27,19:08:51.000,178,11070733,2764,0,1751051330,13171.197355669989,29905.463777159996,53313.637857600006 2025-06-27,19:08:52.000,178,11070804,3045,0,1751051331,13171.278191389989,28521.797098590003,53313.74965152 2025-06-27,19:08:53.000,178,11071004,2844,0,1751051332,13171.291664009994,28521.83234424,53313.84048408 2025-06-27,19:08:54.000,178,11070908,2885,0,1751051333,13171.150201499993,27599.411388959998,53313.84747120001 2025-06-27,19:08:55.000,178,11070809,3085,0,1751051334,13171.143465189998,29905.372138470004,53313.95926512 2025-06-27,19:08:56.000,178,11070917,3285,0,1751051335,13171.042420539998,28060.657112250003,53313.93830376 2025-06-27,19:08:57.000,178,11070864,2725,0,1751051336,13171.089574709993,29444.309692559997,53313.87541968001 2025-06-27,19:08:58.000,178,11070921,3205,0,1751051337,13170.887485409992,28983.063969270006,53313.88939392 2025-06-27,19:08:59.000,178,11071025,3085,0,1751051338,13170.847067549992,27138.06697785,53313.973239360006 2025-06-27,19:09:00.000,178,11071014,2844,0,1751051339,13170.806649689992,31289.426519190005,53313.92432952001 2025-06-27,19:09:01.000,178,11070840,2965,0,1751051340,13170.746022899992,27138.278451749997,53313.91035528 2025-06-27,19:09:02.000,178,11070706,2805,0,1751051341,13170.786440759992,26677.018630200007,53313.93830376 2025-06-27,19:09:03.000,178,11070942,3045,0,1751051342,13170.6112967,28983.240197520005,53313.94529088001 2025-06-27,19:09:04.000,178,11071020,2725,0,1751051343,13170.53046098,25293.33785337,53313.92432952001 2025-06-27,19:09:05.000,178,11070940,2725,0,1751051344,13170.44288894999,28983.388229250006,53313.87541968001 2025-06-27,19:09:06.000,178,11071042,2925,0,1751051345,13170.355316919995,26216.076019500004,53313.88939392 2025-06-27,19:09:07.000,178,11070904,2805,0,1751051346,13170.28121750999,26677.26534975,53313.94529088001 2025-06-27,19:09:08.000,178,11070979,3125,0,1751051347,13170.28795382,27599.954171970006,53313.903368160005 2025-06-27,19:09:09.000,178,11070833,3005,0,1751051348,13170.274481199995,31751.222074620004,53313.95926512 2025-06-27,19:09:10.000,178,11070952,2925,0,1751051349,13170.24753596,28983.888717480004,53313.952278000004 2025-06-27,19:09:11.000,178,11070830,2885,0,1751051350,13170.173436549994,26677.667150160007,53313.93131664 2025-06-27,19:09:12.000,178,11070813,3285,0,1751051351,13170.24753596,28061.524155239997,53313.9173424 2025-06-27,19:09:13.000,178,11070907,3285,0,1751051352,13170.26100857999,34980.308692410006,53313.84747120001 2025-06-27,19:09:14.000,178,11070859,3125,0,1751051353,13170.234063339994,25755.337833569996,53313.88939392 2025-06-27,19:09:15.000,178,11070880,2365,0,1751051354,13170.2071181,28522.80512418,53313.8824068 2025-06-27,19:09:16.000,178,11070962,2644,0,1751051355,13170.15996392999,31290.554379990004,53313.903368160005 2025-06-27,19:09:17.000,178,11070922,2764,0,1751051356,13170.2071181,33135.65710836,53313.903368160005 2025-06-27,19:09:18.000,178,11070812,2725,0,1751051357,13170.254272269995,31290.716509980004,53313.9872136 2025-06-27,19:09:19.000,178,11070863,3245,0,1751051358,13170.173436549994,28523.28446502,53313.86843256 2025-06-27,19:09:20.000,178,11070898,2925,0,1751051359,13170.20038178999,31752.187805430003,53313.854458320006 2025-06-27,19:09:21.000,178,11070878,2965,0,1751051360,13170.193645479994,28062.031692599994,53313.973239360006 2025-06-27,19:09:22.000,178,11070885,3325,0,1751051361,13170.28795382,31752.131412389994,53313.93830376 2025-06-27,19:09:23.000,178,11070931,3205,0,1751051362,13170.254272269995,28523.199875460006,53314.00817496 2025-06-27,19:09:24.000,178,11070952,2844,0,1751051363,13170.18017285999,32674.587613320007,53313.854458320006 2025-06-27,19:09:25.000,178,11070987,3125,0,1751051364,13170.22732703,29907.141470100003,53313.96625224001 2025-06-27,19:09:26.000,178,11070880,2725,0,1751051365,13170.274481199995,28984.509040920006,53314.01516208001 2025-06-27,19:09:27.000,178,11070909,3085,0,1751051366,13170.26774489,28061.890710000007,53313.91035528 2025-06-27,19:09:28.000,178,11070756,2644,0,1751051367,13170.254272269995,29445.613781609994,53313.854458320006 2025-06-27,19:09:29.000,178,11070943,3205,0,1751051368,13170.34184429999,24833.02966437,53314.0570848 2025-06-27,19:09:30.000,178,11070834,2485,0,1751051369,13170.395734779995,29906.718522299998,53313.833496960004 2025-06-27,19:09:31.000,178,11070949,3285,0,1751051370,13170.30142643999,31290.335856959995,53313.84747120001 2025-06-27,19:09:32.000,178,11070905,3245,0,1751051371,13170.34858061,32674.00958466,53313.86144544 2025-06-27,19:09:33.000,178,11070799,3365,0,1751051372,13170.36205322999,33596.50808037,53313.91035528 2025-06-27,19:09:34.000,178,11070961,3205,0,1751051373,13170.355316919995,28522.61479767,53313.9872136 2025-06-27,19:09:35.000,178,11070916,2764,0,1751051374,13170.38226215999,33596.219066039994,53313.88939392 2025-06-27,19:09:36.000,178,11070954,2725,0,1751051375,13170.50351573999,27600.03876153,53313.84747120001 2025-06-27,19:09:37.000,178,11070991,3525,0,1751051376,13170.456361569995,25755.013573589997,53313.74965152 2025-06-27,19:09:38.000,178,11070986,2764,0,1751051377,13170.55066991,29444.979359909994,53313.903368160005 2025-06-27,19:09:39.000,178,11070911,3085,0,1751051378,13170.604560389991,30367.400315189996,53313.84048408 2025-06-27,19:09:40.000,178,11070932,2764,0,1751051379,13170.516988359996,32673.826307280004,53313.92432952001 2025-06-27,19:09:41.000,178,11070915,3205,0,1751051380,13170.584351459991,30367.428511709993,53313.973239360006 2025-06-27,19:09:42.000,178,11070889,3045,0,1751051381,13170.577615149996,26677.610757119997,53313.87541968001 2025-06-27,19:09:43.000,178,11070920,2805,0,1751051382,13170.597824079996,29445.134440769994,53314.05009768 2025-06-27,19:09:44.000,178,11071098,3045,0,1751051383,13170.651714560001,26677.5825606,53314.04311056001 2025-06-27,19:09:45.000,178,11070835,3005,0,1751051384,13170.746022899992,33134.99449014,53314.04311056001 2025-06-27,19:09:46.000,178,11070787,3045,0,1751051385,13170.57087884,29444.979359909994,53313.86144544 2025-06-27,19:09:47.000,178,11070997,3045,0,1751051386,13170.644978249991,28522.205948129995,53314.09900752 2025-06-27,19:09:48.000,178,11070914,2605,0,1751051387,13170.739286589996,28522.31168508,53314.05009768 2025-06-27,19:09:49.000,178,11071063,3165,0,1751051388,13170.719077659996,34057.196922389994,53314.00817496 2025-06-27,19:09:50.000,178,11071017,3165,0,1751051389,13170.678659799996,31289.778975690002,53313.94529088001 2025-06-27,19:09:51.000,178,11071012,2885,0,1751051390,13170.793177070002,28522.431520290003,53313.81952272 2025-06-27,19:09:52.000,178,11070864,2805,0,1751051391,13170.833594930002,28983.649047059997,53313.9173424 2025-06-27,19:09:53.000,178,11070908,2725,0,1751051392,13170.799913379997,28522.509060719996,53313.93830376 2025-06-27,19:09:54.000,178,11071032,2764,0,1751051393,13170.826858619992,32212.369110090003,53313.99420072001 2025-06-27,19:09:55.000,178,11071026,2685,0,1751051394,13170.826858619992,29905.914921479998,53314.238749920005 2025-06-27,19:09:56.000,178,11070992,2764,0,1751051395,13170.833594930002,27599.735648939997,53314.15490448 2025-06-27,19:09:57.000,178,11070778,2885,0,1751051396,13170.927903269992,25293.619818570005,53313.96625224001 2025-06-27,19:09:58.000,178,11070897,3165,0,1751051397,13170.968321129993,26677.307644529996,53314.04311056001 2025-06-27,19:09:59.000,178,11070767,3245,0,1751051398,13171.022211609998,34057.3167576,53314.18285296001 2025-06-27,19:10:00.000,178,11070967,3205,0,1751051399,13171.008738989993,29444.810180789995,53314.01516208001 2025-06-27,19:10:01.000,178,11070788,2844,0,1751051400,13170.995266370002,31750.92601116,53314.03612344 2025-06-27,19:10:02.000,178,11070785,3205,0,1751051401,13171.190619359993,34518.654119579995,53314.126956 2025-06-27,19:10:03.000,178,11070900,2605,0,1751051402,13171.089574709993,29906.112297119995,53314.071059040005 2025-06-27,19:10:04.000,178,11070818,2965,0,1751051403,13171.156937809988,29906.175739290004,53314.15490448 2025-06-27,19:10:05.000,178,11071019,2764,0,1751051404,13171.170410429993,31751.08814115,53314.20381432 2025-06-27,19:10:06.000,178,11070799,2965,0,1751051405,13171.311872939994,29906.04885495,53314.022149200006 2025-06-27,19:10:07.000,178,11070686,2764,0,1751051406,13171.251246149994,31289.96225307,53314.35054384001 2025-06-27,19:10:08.000,178,11070621,3365,0,1751051407,13171.177146739989,31751.09519028,53314.1968272 2025-06-27,19:10:09.000,178,11071043,3365,0,1751051408,13171.271455079994,28061.00251962,53314.27368552 2025-06-27,19:10:10.000,178,11070997,3444,0,1751051409,13171.136728879988,28061.185797,53314.42740216001 2025-06-27,19:10:11.000,178,11070990,2644,0,1751051410,13171.210828289994,32673.255327749997,53314.49727336001 2025-06-27,19:10:12.000,178,11070923,3245,0,1751051411,13171.278191389989,24370.952143739996,53314.42041504 2025-06-27,19:10:13.000,178,11070831,3165,0,1751051412,13171.311872939994,29906.077051469998,53314.34355672 2025-06-27,19:10:14.000,178,11070989,3165,0,1751051413,13171.244509839998,32211.77698317,53314.39246656 2025-06-27,19:10:15.000,178,11071039,3525,0,1751051414,13171.177146739989,31289.65209135,53314.41342792 2025-06-27,19:10:16.000,178,11070905,3365,0,1751051415,13171.284927699999,29444.485920809995,53314.51823472001 2025-06-27,19:10:17.000,178,11070944,2844,0,1751051416,13171.453335449994,34518.13248396,53314.406440800005 2025-06-27,19:10:18.000,178,11070897,3565,0,1751051417,13171.35902710999,27138.264353489998,53314.476312000006 2025-06-27,19:10:19.000,178,11071003,3365,0,1751051418,13171.37923603999,31750.756832040002,53314.4413764 2025-06-27,19:10:20.000,178,11070904,2725,0,1751051419,13171.325345559999,28983.049871010007,53314.455350640004 2025-06-27,19:10:21.000,178,11070996,3045,0,1751051420,13171.352290799994,28522.227095520007,53314.42041504 2025-06-27,19:10:22.000,178,11070801,3245,0,1751051421,13171.44659914,27599.333848530005,53314.39945368001 2025-06-27,19:10:23.000,178,11070997,3085,0,1751051422,13171.52743486,32212.023702720006,53314.35054384001 2025-06-27,19:10:24.000,178,11071162,2565,0,1751051423,13171.56111640999,30828.237188939995,53314.41342792 2025-06-27,19:10:25.000,178,11071017,2844,0,1751051424,13171.534171169995,29444.387232990004,53314.46932488001 2025-06-27,19:10:26.000,178,11071017,3245,0,1751051425,13171.64868844,26676.969286289997,53314.574131680005 2025-06-27,19:10:27.000,178,11070959,3245,0,1751051426,13171.64868844,28060.643013990004,53314.49727336001 2025-06-27,19:10:28.000,178,11070885,3125,0,1751051427,13171.62847951,27599.55942069,53314.56015744 2025-06-27,19:10:29.000,178,11070911,3285,0,1751051428,13171.72952416,31289.48291223,53314.53919608 2025-06-27,19:10:30.000,178,11070971,3245,0,1751051429,13171.675633679995,28521.97332684,53314.60208016 2025-06-27,19:10:31.000,178,11070863,2485,0,1751051430,13171.783414639991,26676.95518803,53314.56714456001 2025-06-27,19:10:32.000,178,11070959,2885,0,1751051431,13171.81035988,30828.124402860005,53314.61605440001 2025-06-27,19:10:33.000,178,11070905,3045,0,1751051432,13171.716051539996,34518.23822091,53314.60208016 2025-06-27,19:10:34.000,178,11070906,2165,0,1751051433,13171.783414639991,29444.380183860005,53314.574131680005 2025-06-27,19:10:35.000,178,11070933,3725,0,1751051434,13171.66216105999,28983.317737949998,53314.7208612 2025-06-27,19:10:36.000,178,11070956,2685,0,1751051435,13171.817096189996,29905.851479310004,53314.76278392001 2025-06-27,19:10:37.000,178,11071021,3045,0,1751051436,13171.76320570999,29444.662149059994,53314.70688696 2025-06-27,19:10:38.000,178,11070915,3005,0,1751051437,13171.81035988,27599.587617209996,53314.7557968 2025-06-27,19:10:39.000,178,11070965,2844,0,1751051438,13171.79015095,28983.529211850007,53314.87457784 2025-06-27,19:10:40.000,178,11070856,3205,0,1751051439,13171.803623569991,29444.817229919994,53314.84662936 2025-06-27,19:10:41.000,178,11070987,3125,0,1751051440,13171.870986670001,28983.578555760003,53314.69989984 2025-06-27,19:10:42.000,178,11071049,2485,0,1751051441,13171.796887259996,26677.356988440006,53314.78374528001 2025-06-27,19:10:43.000,178,11070845,3045,0,1751051442,13171.823832499991,29444.824279049993,53314.73483544001 2025-06-27,19:10:44.000,178,11070989,2444,0,1751051443,13171.864250359991,29906.04885495,53314.79771952 2025-06-27,19:10:45.000,178,11070954,2725,0,1751051444,13171.736260469996,26216.167658189996,53314.79771952 2025-06-27,19:10:46.000,178,11070859,3525,0,1751051445,13171.931613460001,29444.732640360002,53314.790732400004 2025-06-27,19:10:47.000,178,11071033,2605,0,1751051446,13171.918140839996,32673.487949040005,53314.74880968 2025-06-27,19:10:48.000,178,11070988,2885,0,1751051447,13171.837305119996,31289.80012308,53314.790732400004 2025-06-27,19:10:49.000,178,11071115,3125,0,1751051448,13171.796887259996,28060.896782669995,53314.8955392 2025-06-27,19:10:50.000,178,11071081,3444,0,1751051449,13171.796887259996,31289.4758631,53314.81868088 2025-06-27,19:10:51.000,178,11071055,3285,0,1751051450,13171.76994202,25754.67521535,53314.839642240004 2025-06-27,19:10:52.000,178,11070891,3245,0,1751051451,13171.756469399996,28983.472818809998,53314.86759072 2025-06-27,19:10:53.000,178,11070821,3085,0,1751051452,13171.79015095,34057.070038050006,53314.87457784 2025-06-27,19:10:54.000,178,11070945,3205,0,1751051453,13171.70931523,28061.044814399997,53314.83265512001 2025-06-27,19:10:55.000,178,11070878,2605,0,1751051454,13171.695842609995,30367.132448250006,53314.860603600006 2025-06-27,19:10:56.000,178,11070955,3005,0,1751051455,13171.655424749995,25293.288509460006,53314.99335888 2025-06-27,19:10:57.000,178,11071011,3205,0,1751051456,13171.736260469996,31750.94010942,53314.94444904 2025-06-27,19:10:58.000,178,11070898,3205,0,1751051457,13171.60153426999,31289.49701049,53314.99335888 2025-06-27,19:10:59.000,178,11071018,2965,0,1751051458,13171.52069854999,26215.913889510004,53314.80470664001 2025-06-27,19:11:00.000,178,11070741,3804,0,1751051459,13171.493753309995,33134.797114500005,53314.98637176 2025-06-27,19:11:01.000,178,11071220,2685,0,1751051460,13171.412917589994,29906.07000234,53314.8955392 2025-06-27,19:11:02.000,178,11071310,2644,0,1751051461,13171.37923603999,29445.05690034,53314.811693760006 2025-06-27,19:11:03.000,178,11071142,2444,0,1751051462,13171.190619359993,31290.208972620007,53314.860603600006 2025-06-27,19:11:04.000,178,11071123,3005,0,1751051463,13171.251246149994,29445.169686420006,53314.85361648001 2025-06-27,19:11:05.000,178,11070906,2844,0,1751051464,13171.210828289994,34980.06197286,53314.811693760006 2025-06-27,19:11:06.000,178,11071103,3045,0,1751051465,13171.103047329998,32674.03778118,53314.79771952 2025-06-27,19:11:07.000,178,11071044,2764,0,1751051466,13171.022211609998,33596.691357749994,53314.839642240004 2025-06-27,19:11:08.000,178,11071277,3325,0,1751051467,13171.069365779993,30367.907852549994,53314.67893848 2025-06-27,19:11:09.000,178,11071126,2764,0,1751051468,13170.887485409992,28984.07904399,53314.72784832 2025-06-27,19:11:10.000,178,11070958,2925,0,1751051469,13170.941375889997,31290.575527380002,53314.790732400004 2025-06-27,19:11:11.000,178,11071000,2844,0,1751051470,13170.847067549992,23910.495923010007,53314.811693760006 2025-06-27,19:11:12.000,178,11070830,2805,0,1751051471,13170.874012790002,30368.189817749997,53314.77675816 2025-06-27,19:11:13.000,178,11070911,3365,0,1751051472,13170.752759210001,30368.260309050005,53314.78374528001 2025-06-27,19:11:14.000,178,11070967,3525,0,1751051473,13170.725813969992,27139.70237601,53314.70688696 2025-06-27,19:11:15.000,178,11070833,3285,0,1751051474,13170.644978249991,30368.33080035,53314.94444904 2025-06-27,19:11:16.000,178,11071131,3085,0,1751051475,13170.644978249991,27139.892702519996,53314.81868088 2025-06-27,19:11:17.000,178,11071028,2844,0,1751051476,13170.34858061,28984.798055249994,53314.825668 2025-06-27,19:11:18.000,178,11071084,2685,0,1751051477,13170.32163536999,28062.525131700007,53314.63002864 2025-06-27,19:11:19.000,178,11071008,2685,0,1751051478,13170.28795382,35442.527195639996,53314.623041520004 2025-06-27,19:11:20.000,178,11070959,3325,0,1751051479,13170.24753596,31291.534209060002,53314.66496424001 2025-06-27,19:11:21.000,178,11071088,2764,0,1751051480,13170.099337139989,28523.932984979998,53314.60208016 2025-06-27,19:11:22.000,178,11070999,2844,0,1751051481,13169.957874629989,29907.740646150007,53314.53919608 2025-06-27,19:11:23.000,178,11071011,3085,0,1751051482,13169.951138319993,27140.273355540005,53314.623041520004 2025-06-27,19:11:24.000,178,11071110,2565,0,1751051483,13169.836621050003,31291.71043731,53314.59509304001 2025-06-27,19:11:25.000,178,11070848,2805,0,1751051484,13169.802939499998,34520.44459860001,53314.56714456001 2025-06-27,19:11:26.000,178,11070849,3325,0,1751051485,13169.755785330002,28524.08101671,53314.4413764 2025-06-27,19:11:27.000,178,11070796,2685,0,1751051486,13169.39202459,35443.020634739994,53314.55317032 2025-06-27,19:11:28.000,178,11070834,2725,0,1751051487,13169.445915069991,27140.428436400005,53314.574131680005 2025-06-27,19:11:29.000,178,11070940,2844,0,1751051488,13169.26403469999,30369.12030291,53314.49727336001 2025-06-27,19:11:30.000,178,11070792,2764,0,1751051489,13169.338134109996,28062.891686460003,53314.455350640004 2025-06-27,19:11:31.000,178,11070920,2685,0,1751051490,13169.20340790999,31291.625847749994,53314.42740216001 2025-06-27,19:11:32.000,178,11070943,3365,0,1751051491,13169.156253739995,26678.830256610003,53314.56015744 2025-06-27,19:11:33.000,178,11071070,2885,0,1751051492,13169.14278111999,32675.13039633,53314.39945368001 2025-06-27,19:11:34.000,178,11071184,2725,0,1751051493,13169.04173646999,34058.87461533,53314.36451808 2025-06-27,19:11:35.000,178,11070663,3285,0,1751051494,13169.055209089995,33136.185793109995,53314.42041504 2025-06-27,19:11:36.000,178,11070899,3205,0,1751051495,13169.08215432999,29445.909845069997,53314.336569600004 2025-06-27,19:11:37.000,178,11070987,3045,0,1751051496,13169.04847278,24372.143446710004,53314.36451808 2025-06-27,19:11:38.000,178,11070887,3405,0,1751051497,13169.16972636,30829.639965809998,53314.2666984 2025-06-27,19:11:39.000,178,11070790,2525,0,1751051498,13169.08215432999,29906.894750549996,53314.30163400001 2025-06-27,19:11:41.000,178,11070888,1965,0,1751051500,13168.994582299994,29906.958192720005,53314.126956 2025-06-27,19:11:42.000,178,11070745,2444,0,1751051501,13168.974373369994,28522.917910260003,53314.3715052 2025-06-27,19:11:43.000,178,11071130,2045,0,1751051502,13168.718393589988,29906.626883610006,53314.2666984 2025-06-27,19:11:44.000,178,11070720,2525,0,1751051503,13168.812701929994,29445.014605560005,53314.23176280001 2025-06-27,19:11:45.000,178,11070965,3205,0,1751051504,13168.826174549999,22064.87860815,53314.11298176001 2025-06-27,19:11:46.000,178,11070886,1885,0,1751051505,13168.738602519988,28061.037765269997,53314.11298176001 2025-06-27,19:11:47.000,178,11070878,2805,0,1751051506,13168.664503109998,29444.626903409997,53314.15490448 2025-06-27,19:11:48.000,178,11071052,2764,0,1751051507,13168.752075139993,31750.679291609995,53314.32958248001 2025-06-27,19:11:49.000,178,11070777,3285,0,1751051508,13168.765547759998,30366.836384790004,53314.189840080006 2025-06-27,19:11:50.000,178,11070848,2885,0,1751051509,13168.785756689998,30366.617861759994,53314.126956 2025-06-27,19:11:51.000,178,11070915,2965,0,1751051510,13168.880065029989,30827.70145506,53314.15490448 2025-06-27,19:11:52.000,178,11070866,2844,0,1751051511,13168.933955509994,27599.143522020007,53314.14791736 2025-06-27,19:11:53.000,178,11070706,2844,0,1751051512,13169.014791229994,32211.29764233,53314.01516208001 2025-06-27,19:11:54.000,178,11070923,3325,0,1751051513,13169.14951743,25292.56244907,53313.95926512 2025-06-27,19:11:55.000,178,11070975,3525,0,1751051514,13169.25056208,26214.99045348,53313.973239360006 2025-06-27,19:11:56.000,178,11070855,3365,0,1751051515,13169.3313978,28982.288564970004,53314.10599464 2025-06-27,19:11:57.000,178,11071160,2844,0,1751051516,13169.486332929991,29443.49199348,53314.11298176001 2025-06-27,19:11:58.000,178,11070868,2605,0,1751051517,13169.607586509992,28982.267417580006,53314.28067264001 2025-06-27,19:11:59.000,178,11070865,3405,0,1751051518,13169.782730569998,29904.878699370005,53314.18285296001 2025-06-27,19:12:00.000,178,11070862,2844,0,1751051519,13169.856829979988,30366.039833100003,53314.126956 2025-06-27,19:12:01.000,178,11070832,3005,0,1751051520,13170.099337139989,33594.37219398,53314.08503328 2025-06-27,19:12:02.000,178,11070884,2485,0,1751051521,13170.106073449999,31288.19997057,53314.119968880004 2025-06-27,19:12:03.000,178,11071139,2844,0,1751051522,13170.30142643999,31288.242265349996,53314.0570848 2025-06-27,19:12:04.000,178,11070804,2725,0,1751051523,13170.26774489,28520.7185817,53314.07804616 2025-06-27,19:12:05.000,178,11070819,3924,0,1751051524,13170.36878954,27598.389265110003,53314.31560824 2025-06-27,19:12:06.000,178,11070986,2925,0,1751051525,13170.54393359999,29443.054947419994,53314.1968272 2025-06-27,19:12:07.000,178,11070812,2644,0,1751051526,13170.712341350001,27598.42451076,53314.238749920005 2025-06-27,19:12:08.000,178,11070868,2165,0,1751051527,13170.799913379997,29443.090193070006,53314.25272416 2025-06-27,19:12:09.000,178,11071049,3804,0,1751051528,13170.799913379997,29443.224126539993,53314.36451808 2025-06-27,19:12:10.000,178,11070767,2565,0,1751051529,13170.948112199992,28059.642037530008,53314.39945368001 2025-06-27,19:12:11.000,178,11070848,2045,0,1751051530,13170.988530059993,31288.087184489996,53314.504260480004 2025-06-27,19:12:12.000,178,11071032,3285,0,1751051531,13171.170410429993,31288.016693190002,53314.54618320001 2025-06-27,19:12:13.000,178,11071110,1925,0,1751051532,13171.129992569993,28981.809224130004,53314.476312000006 2025-06-27,19:12:14.000,178,11071019,2885,0,1751051533,13171.224300909998,26675.770934190004,53314.4413764 2025-06-27,19:12:15.000,178,11071020,3205,0,1751051534,13171.392708659994,30826.982443800007,53314.5112476 2025-06-27,19:12:16.000,178,11070883,3845,0,1751051535,13171.35902710999,31749.431595600006,53314.5811188 2025-06-27,19:12:17.000,178,11070959,2444,0,1751051536,13171.44659914,35439.41852931,53314.59509304001 2025-06-27,19:12:18.000,178,11070740,2925,0,1751051537,13171.33881817999,28521.254315579994,53314.67893848 2025-06-27,19:12:19.000,178,11070734,2805,0,1751051538,13171.44659914,29443.527239129995,53314.76278392001 2025-06-27,19:12:20.000,178,11070891,2285,0,1751051539,13171.56111640999,32211.403379280004,53314.73483544001 2025-06-27,19:12:21.000,178,11070843,3085,0,1751051540,13171.56785272,32211.368133630007,53314.71387408001 2025-06-27,19:12:22.000,178,11071152,1965,0,1751051541,13171.70257891999,30827.800142880005,53314.85361648001 2025-06-27,19:12:23.000,178,11070832,2325,0,1751051542,13171.76320570999,32211.77698317,53314.860603600006 2025-06-27,19:12:24.000,178,11070925,2885,0,1751051543,13171.783414639991,28522.022670749997,53314.77675816 2025-06-27,19:12:25.000,178,11070764,2565,0,1751051544,13171.817096189996,33595.725626939995,53314.87457784 2025-06-27,19:12:26.000,178,11070676,3365,0,1751051545,13171.951822390001,30367.04080956,53314.825668 2025-06-27,19:12:27.000,178,11070888,2245,0,1751051546,13172.019185489997,28983.585604890002,53314.88855208 2025-06-27,19:12:28.000,178,11070955,3205,0,1751051547,13171.985503939992,30828.462761100003,53315.028294480006 2025-06-27,19:12:29.000,178,11070948,2565,0,1751051548,13172.052867040002,29906.098198859996,53314.93746192 2025-06-27,19:12:30.000,178,11070912,3005,0,1751051549,13171.998976559997,31290.187825229994,53315.08419144 2025-06-27,19:12:31.000,178,11070868,2685,0,1751051550,13172.106757519992,31751.447646779998,53315.07021720001 2025-06-27,19:12:32.000,178,11070973,3525,0,1751051551,13172.093284900002,27600.109252830007,53315.2798308 2025-06-27,19:12:33.000,178,11070947,3245,0,1751051552,13172.025921799992,28522.741682010004,53315.27284368 2025-06-27,19:12:34.000,178,11071020,2844,0,1751051553,13172.025921799992,29906.344918410003,53315.15406264 2025-06-27,19:12:35.000,178,11070858,2764,0,1751051554,13171.924877149992,29445.21903033,53315.2798308 2025-06-27,19:12:36.000,178,11070770,2885,0,1751051555,13171.924877149992,30828.956200200002,53315.33572776001 2025-06-27,19:12:37.000,178,11070871,2844,0,1751051556,13171.904668219991,29445.134440769994,53315.28681792001 2025-06-27,19:12:38.000,178,11070905,3205,0,1751051557,13171.897931909996,29445.176735550005,53315.25886944 2025-06-27,19:12:39.000,178,11070758,2085,0,1751051558,13171.931613460001,31289.97635133,53315.27284368 2025-06-27,19:12:40.000,178,11070988,3205,0,1751051559,13171.864250359991,30367.491953880002,53315.44752168 2025-06-27,19:12:42.000,178,11070918,2605,0,1751051561,13171.803623569991,28983.508064459995,53315.461495920004 2025-06-27,19:12:43.000,178,11070925,2485,0,1751051562,13171.864250359991,27599.961221100006,53315.30079216 2025-06-27,19:12:44.000,178,11070813,3605,0,1751051563,13171.817096189996,27599.954171970006,53315.412586080005 2025-06-27,19:12:45.000,178,11070937,3245,0,1751051564,13171.897931909996,27138.807136500007,53315.32874064 2025-06-27,19:12:46.000,178,11070960,3285,0,1751051565,13171.796887259996,30828.83636499,53315.38463760001 2025-06-27,19:12:47.000,178,11070921,2885,0,1751051566,13171.796887259996,26216.202903840007,53315.39861184 2025-06-27,19:12:48.000,178,11070788,2085,0,1751051567,13171.736260469996,31290.046842630007,53315.50341864001 2025-06-27,19:12:49.000,178,11070871,2764,0,1751051568,13171.776678329996,29445.042802080003,53315.32874064 2025-06-27,19:12:50.000,178,11071099,3685,0,1751051569,13171.534171169995,28522.840369829995,53315.293805040004 2025-06-27,19:12:51.000,178,11070875,3525,0,1751051570,13171.534171169995,28984.114289639998,53315.28681792001 2025-06-27,19:12:52.000,178,11070981,3205,0,1751051571,13171.39944496999,30829.167674099997,53315.314766400006 2025-06-27,19:12:53.000,178,11070838,2045,0,1751051572,13171.46007175999,29906.626883610006,53315.32175352 2025-06-27,19:12:54.000,178,11070781,3285,0,1751051573,13171.325345559999,31290.497986949995,53315.39861184 2025-06-27,19:12:55.000,178,11070668,2685,0,1751051574,13171.40618128,30829.358000609995,53315.44752168 2025-06-27,19:12:56.000,178,11070917,3325,0,1751051575,13171.237773529989,26216.957160749997,53315.40559896001 2025-06-27,19:12:57.000,178,11070899,3365,0,1751051576,13171.291664009994,29445.938041589994,53315.32874064 2025-06-27,19:12:58.000,178,11070983,3525,0,1751051577,13171.325345559999,30368.49293034,53315.35668912001 2025-06-27,19:12:59.000,178,11071079,3125,0,1751051578,13171.345554489999,27600.849411479998,53315.349702 2025-06-27,19:13:00.000,178,11070599,3085,0,1751051579,13171.197355669989,25294.64899155,53315.342714880004 2025-06-27,19:13:01.000,178,11070789,2925,0,1751051580,13171.177146739989,33597.30463206,53315.30079216 2025-06-27,19:13:02.000,178,11070958,3165,0,1751051581,13171.109783639993,29445.959188980007,53315.21694672001 2025-06-27,19:13:03.000,178,11070819,3365,0,1751051582,13171.123256259998,33597.08610903,53315.27284368 2025-06-27,19:13:04.000,178,11071039,3365,0,1751051583,13171.022211609998,31290.864541710005,53315.23092096 2025-06-27,19:13:05.000,178,11070869,3165,0,1751051584,13171.062629469998,24372.115250190007,53315.30777928001 2025-06-27,19:13:06.000,178,11071072,2725,0,1751051585,13170.840331239997,28984.375107450003,53315.2798308 2025-06-27,19:13:07.000,178,11071044,2764,0,1751051586,13170.847067549992,28061.876611739994,53315.14008840001 2025-06-27,19:13:08.000,178,11070805,3405,0,1751051587,13170.786440759992,34519.126411289995,53315.25188232 2025-06-27,19:13:09.000,178,11070851,3005,0,1751051588,13170.880749099997,30829.28750931,53315.175024000004 2025-06-27,19:13:10.000,178,11070854,2885,0,1751051589,13170.820122309997,22987.933985130003,53315.09816568001 2025-06-27,19:13:11.000,178,11071005,3165,0,1751051590,13170.752759210001,28061.559400889993,53315.126114160004 2025-06-27,19:13:12.000,178,11070924,2685,0,1751051591,13170.752759210001,28522.63594506,53315.16104976 2025-06-27,19:13:13.000,178,11070902,2844,0,1751051592,13170.678659799996,34980.09016938,53315.18201112 2025-06-27,19:13:14.000,178,11070854,2685,0,1751051593,13170.712341350001,34518.76690566,53315.2798308 2025-06-27,19:13:15.000,178,11071025,3245,0,1751051594,13170.63150563,30828.8152176,53315.07021720001 2025-06-27,19:13:16.000,178,11070931,3165,0,1751051595,13170.752759210001,28061.242190040008,53315.11912704001 2025-06-27,19:13:17.000,178,11071064,2965,0,1751051596,13170.671923490001,33134.790065370005,53315.028294480006 2025-06-27,19:13:18.000,178,11070924,2805,0,1751051597,13170.604560389991,29445.099195119998,53314.979384640006 2025-06-27,19:13:19.000,178,11070833,3005,0,1751051598,13170.698868729996,28983.501015329995,53314.825668 2025-06-27,19:13:20.000,178,11070835,3045,0,1751051599,13170.739286589996,28983.677243579994,53314.790732400004 2025-06-27,19:13:21.000,178,11071031,3085,0,1751051600,13170.665187179991,33134.69842668,53314.81868088 2025-06-27,19:13:22.000,178,11071021,3325,0,1751051601,13170.772968140001,30367.19589042,53314.84662936 2025-06-27,19:13:23.000,178,11071099,2885,0,1751051602,13170.739286589996,28060.917930059994,53314.88156496001 2025-06-27,19:13:24.000,178,11070868,2764,0,1751051603,13170.840331239997,26216.040773850007,53314.8955392 2025-06-27,19:13:25.000,178,11070881,3285,0,1751051604,13170.860540169997,31289.680287869996,53314.825668 2025-06-27,19:13:26.000,178,11071024,2764,0,1751051605,13170.833594930002,26215.96323342,53314.84662936 2025-06-27,19:13:27.000,178,11070927,3405,0,1751051606,13170.880749099997,23448.347911079996,53314.78374528001 2025-06-27,19:13:28.000,178,11070942,2885,0,1751051607,13170.887485409992,30367.061956949998,53314.65099 2025-06-27,19:13:29.000,178,11070950,2325,0,1751051608,13170.853803860002,24832.085080949997,53314.63701576001 2025-06-27,19:13:30.000,178,11071126,2725,0,1751051609,13170.874012790002,27138.2432061,53314.63002864 2025-06-27,19:13:31.000,178,11070933,3165,0,1751051610,13170.840331239997,29905.56246498,53314.63002864 2025-06-27,19:13:32.000,178,11070926,3125,0,1751051611,13170.867276479992,29444.394282120003,53314.53220896 2025-06-27,19:13:33.000,178,11070951,3205,0,1751051612,13170.860540169997,32673.07205037,53314.5811188 2025-06-27,19:13:34.000,178,11070816,2165,0,1751051613,13170.840331239997,33134.261380619995,53314.53919608 2025-06-27,19:13:35.000,178,11070796,2525,0,1751051614,13170.887485409992,33134.21203671,53314.49727336001 2025-06-27,19:13:36.000,178,11071069,3165,0,1751051615,13170.968321129993,26215.519138229996,53314.55317032 2025-06-27,19:13:37.000,178,11070659,3045,0,1751051616,13170.954848510002,31289.264389200005,53314.53220896 2025-06-27,19:13:38.000,178,11070746,2525,0,1751051617,13170.874012790002,29905.217057610003,53314.43438928 2025-06-27,19:13:39.000,178,11070920,2685,0,1751051618,13170.847067549992,27137.862553080005,53314.525221840006 2025-06-27,19:13:40.000,178,11070953,2885,0,1751051619,13170.826858619992,30366.448682639995,53314.51823472001 2025-06-27,19:13:41.000,178,11071031,3365,0,1751051620,13170.772968140001,27599.07303072,53314.48329912 2025-06-27,19:13:42.000,178,11070936,2165,0,1751051621,13170.746022899992,32672.57156214,53314.32958248001 2025-06-27,19:13:43.000,178,11070869,3245,0,1751051622,13170.644978249991,30366.441633509996,53314.5112476 2025-06-27,19:13:44.000,178,11070795,3165,0,1751051623,13170.6112967,28521.472838610003,53314.42041504 2025-06-27,19:13:45.000,178,11070833,3285,0,1751051624,13170.658450869996,29444.12641518,53314.4413764 2025-06-27,19:13:46.000,178,11070582,2965,0,1751051625,13170.63150563,29905.210008480004,53314.476312000006 2025-06-27,19:13:47.000,178,11070775,3005,0,1751051626,13170.584351459991,32211.650098829996,53314.44836352001 2025-06-27,19:13:48.000,178,11071030,2685,0,1751051627,13170.651714560001,25292.89375818,53314.36451808 2025-06-27,19:13:49.000,178,11070917,3325,0,1751051628,13170.665187179991,32211.516165359993,53314.36451808 2025-06-27,19:13:50.000,178,11070844,2925,0,1751051629,13170.53046098,26215.540285619994,53314.46233776 2025-06-27,19:13:51.000,178,11070931,3325,0,1751051630,13170.395734779995,30366.603763499996,53314.38547944 2025-06-27,19:13:52.000,178,11070807,2805,0,1751051631,13170.476570499995,27599.291553749994,53314.31560824 2025-06-27,19:13:53.000,178,11070856,2565,0,1751051632,13170.38226215999,27138.052879590003,53314.238749920005 2025-06-27,19:13:54.000,178,11070815,3325,0,1751051633,13170.24753596,28521.881688149995,53314.24573704 2025-06-27,19:13:55.000,178,11070783,3285,0,1751051634,13170.24079964999,28521.775951200005,53314.31560824 2025-06-27,19:13:56.000,178,11070999,3685,0,1751051635,13170.2071181,32211.720590130004,53314.32958248001 2025-06-27,19:13:57.000,178,11071264,2725,0,1751051636,13170.126282379999,29905.499022810007,53314.189840080006 2025-06-27,19:13:58.000,178,11071065,3285,0,1751051637,13170.038710349989,31289.081111820007,53314.238749920005 2025-06-27,19:13:59.000,178,11070944,2605,0,1751051638,13170.018501419989,32211.671246219994,53314.20381432 2025-06-27,19:14:00.000,178,11070792,2805,0,1751051639,13169.957874629989,32211.61485318,53314.09900752 2025-06-27,19:14:01.000,178,11070728,2685,0,1751051640,13169.789466879993,27599.136472889993,53314.15490448 2025-06-27,19:14:02.000,178,11071040,2565,0,1751051641,13169.688422229992,32672.952215159996,53314.07804616 2025-06-27,19:14:03.000,178,11070729,2844,0,1751051642,13169.823148429998,27599.171718540005,53314.04311056001 2025-06-27,19:14:04.000,178,11070854,2965,0,1751051643,13169.627795439992,31289.215045289995,53313.91035528 2025-06-27,19:14:05.000,178,11070921,3045,0,1751051644,13169.755785330002,31750.48191597,53313.94529088001 2025-06-27,19:14:06.000,178,11070915,3245,0,1751051645,13169.580641269997,27137.961240899996,53314.140930240006 2025-06-27,19:14:07.000,178,11071025,3005,0,1751051646,13169.621059129997,33134.007611940004,53313.86843256 2025-06-27,19:14:08.000,178,11070882,2605,0,1751051647,13169.708631159992,29905.513121070006,53313.94529088001 2025-06-27,19:14:09.000,178,11070954,2565,0,1751051648,13169.580641269997,25292.999495130003,53313.903368160005 2025-06-27,19:14:10.000,178,11070963,2485,0,1751051649,13169.526750789992,28521.719558159995,53313.75663864001 2025-06-27,19:14:11.000,178,11070905,3085,0,1751051650,13169.594113890002,30827.814241140004,53313.784587120004 2025-06-27,19:14:12.000,178,11070825,2725,0,1751051651,13169.513278170001,29444.11231692,53313.65881896001 2025-06-27,19:14:13.000,178,11070922,2685,0,1751051652,13169.452651380001,28060.318754010004,53313.60990912001 2025-06-27,19:14:14.000,178,11070938,2085,0,1751051653,13169.385288279991,29905.146566309995,53313.65881896001 2025-06-27,19:14:15.000,178,11071003,3125,0,1751051654,13169.365079349991,26676.44060154,53313.51208944001 2025-06-27,19:14:16.000,178,11071215,2365,0,1751051655,13169.27077101,33133.91597325,53313.48414096 2025-06-27,19:14:17.000,178,11070916,1885,0,1751051656,13169.405497209991,30827.6873568,53313.56099928001 2025-06-27,19:14:18.000,178,11070884,1885,0,1751051657,13169.317925179996,27598.953195509996,53313.47715384 2025-06-27,19:14:19.000,178,11070848,2725,0,1751051658,13169.358343039996,28982.774954940003,53313.428244 2025-06-27,19:14:20.000,178,11071051,2644,0,1751051659,13169.37181566,30366.476879160007,53313.46317960001 2025-06-27,19:14:21.000,178,11070943,3005,0,1751051660,13169.297716249996,28521.585624690008,53313.26055312 2025-06-27,19:14:22.000,178,11070890,2285,0,1751051661,13169.257298389995,30366.469830029993,53313.3583728 2025-06-27,19:14:23.000,178,11070835,3685,0,1751051662,13169.338134109996,30827.793093750006,53313.351385680005 2025-06-27,19:14:24.000,178,11070899,3325,0,1751051663,13169.405497209991,28982.894790150007,53313.330424320004 2025-06-27,19:14:25.000,178,11070956,2644,0,1751051664,13169.277507319995,27599.333848530005,53313.26754024 2025-06-27,19:14:26.000,178,11070875,3165,0,1751051665,13169.32466148999,24831.655084020007,53313.26754024 2025-06-27,19:14:27.000,178,11070868,2644,0,1751051666,13169.21014422,26215.688317349995,53313.351385680005 2025-06-27,19:14:28.000,178,11071033,3125,0,1751051667,13169.18319897999,28521.874639019996,53313.22561752001 2025-06-27,19:14:29.000,178,11070974,2605,0,1751051668,13169.24382576999,34979.34296160001,53313.14177208 2025-06-27,19:14:30.000,178,11070936,2764,0,1751051669,13169.16972636,33134.50105104,53313.24657888 2025-06-27,19:14:31.000,178,11070825,3245,0,1751051670,13169.176462669995,25754.583576660007,53313.03696528001 2025-06-27,19:14:32.000,178,11070996,3125,0,1751051671,13169.136044809995,28983.317737949998,53313.183694800005 2025-06-27,19:14:33.000,178,11070928,2725,0,1751051672,13169.035000159995,25754.569478399993,53313.03696528001 2025-06-27,19:14:34.000,178,11070913,3125,0,1751051673,13169.06194539999,27599.644010250006,53313.05792664001 2025-06-27,19:14:35.000,178,11071057,2805,0,1751051674,13168.947428129999,30828.216041549997,53313.232604640005 2025-06-27,19:14:36.000,178,11070939,3085,0,1751051675,13168.96090074999,34518.29461395,53312.98106832 2025-06-27,19:14:37.000,178,11070967,3205,0,1751051676,13168.94069181999,30828.48390849,53313.07190088 2025-06-27,19:14:38.000,178,11070901,3205,0,1751051677,13168.893537649994,33596.01464127,53312.946132720004 2025-06-27,19:14:39.000,178,11070938,2285,0,1751051678,13168.846383479999,28060.875635279997,53312.967094080006 2025-06-27,19:14:40.000,178,11070906,2165,0,1751051679,13168.853119789994,29906.05590408,53312.96010696001 2025-06-27,19:14:41.000,178,11070960,3045,0,1751051680,13168.853119789994,28522.241193780006,53312.87626152 2025-06-27,19:14:42.000,178,11070938,2965,0,1751051681,13168.846383479999,25293.598671180007,53312.85530016 2025-06-27,19:14:43.000,178,11070914,2685,0,1751051682,13168.785756689998,28522.530208109994,53312.86927440001 2025-06-27,19:14:44.000,178,11070902,2805,0,1751051683,13168.772284069993,26216.322739049996,53312.848313040005 2025-06-27,19:14:45.000,178,11071044,2245,0,1751051684,13168.725129899998,29906.133444510007,53312.70857064 2025-06-27,19:14:46.000,178,11070775,2525,0,1751051685,13168.624085249998,29906.38016406,53312.82036456001 2025-06-27,19:14:47.000,178,11070829,2725,0,1751051686,13168.529776909993,32674.115321610007,53312.729532000005 2025-06-27,19:14:48.000,178,11070973,2764,0,1751051687,13168.536513220002,30367.83031212,53312.610750960004 2025-06-27,19:14:49.000,178,11070826,3205,0,1751051688,13168.395050710002,28984.170682680007,53312.72254488001 2025-06-27,19:14:50.000,178,11071010,3205,0,1751051689,13168.320951299997,31290.342906089994,53312.6945964 2025-06-27,19:14:51.000,178,11070855,3165,0,1751051690,13168.334423920001,34980.435576749995,53312.680622160005 2025-06-27,19:14:52.000,178,11070989,3645,0,1751051691,13168.219906649996,31290.27241479,53312.70857064 2025-06-27,19:14:53.000,178,11071133,3085,0,1751051692,13168.17275248,27600.243186299995,53312.6596608 2025-06-27,19:14:54.000,178,11070728,2605,0,1751051693,13168.078444139996,31751.57453112,53312.60376384001 2025-06-27,19:14:55.000,178,11071140,2525,0,1751051694,13168.08518044999,28983.902815740003,53312.743506239996 2025-06-27,19:14:56.000,178,11070837,3285,0,1751051695,13167.99087211,31289.927007420003,53312.6596608 2025-06-27,19:14:57.000,178,11070930,2685,0,1751051696,13167.876354839995,29444.90181948,53312.66664792 2025-06-27,19:14:58.000,178,11070936,2725,0,1751051697,13167.82246435999,26215.97028255,53312.561841120005 2025-06-27,19:14:59.000,178,11071084,2844,0,1751051698,13167.815728049995,29905.795086269994,53312.610750960004 2025-06-27,19:15:00.000,178,11070915,3165,0,1751051699,13167.674265539994,25293.084084689996,53312.61773808 2025-06-27,19:15:01.000,178,11070925,3085,0,1751051700,13167.600166129989,29905.336892820007,53312.54087976 2025-06-27,19:15:02.000,178,11070972,2805,0,1751051701,13167.485648859998,28982.676267119998,53312.610750960004 2025-06-27,19:15:03.000,178,11071004,2764,0,1751051702,13167.451967309993,26676.116341560002,53312.47100856 2025-06-27,19:15:04.000,178,11070883,3285,0,1751051703,13167.384604209998,26676.116341560002,53312.408124479996 2025-06-27,19:15:05.000,178,11070954,1685,0,1751051704,13167.323977419997,29904.413456790004,53312.42209872 2025-06-27,19:15:06.000,178,11070785,3205,0,1751051705,13167.115151810001,28981.83037152,53312.37318888 2025-06-27,19:15:07.000,178,11070653,3245,0,1751051706,13166.993898230001,25753.131455880008,53312.42908584 2025-06-27,19:15:08.000,178,11071019,3365,0,1751051707,13167.020843469996,27597.888776880005,53312.443060080004 2025-06-27,19:15:09.000,178,11070819,3845,0,1751051708,13166.987161919991,24830.534272350007,53312.3103048 2025-06-27,19:15:10.000,178,11070937,3125,0,1751051709,13166.90632619999,27597.698450370008,53312.33126616 2025-06-27,19:15:11.000,178,11070794,3325,0,1751051710,13166.81201786,28520.253339119998,53312.31729192001 2025-06-27,19:15:12.000,178,11070938,2365,0,1751051711,13166.66381903999,26213.918985719996,53312.23344648 2025-06-27,19:15:13.000,178,11070905,2965,0,1751051712,13166.596455939994,26213.996526150004,53312.19152376 2025-06-27,19:15:14.000,178,11070681,2885,0,1751051713,13166.468466049999,29442.35003442,53312.296330560006 2025-06-27,19:15:15.000,178,11070919,3205,0,1751051714,13166.407839259999,29442.286592250006,53312.128639680006 2025-06-27,19:15:16.000,178,11070834,2365,0,1751051715,13166.306794609998,31748.3742261,53312.08671696 2025-06-27,19:15:17.000,178,11070892,2685,0,1751051716,13166.320267229989,29903.18690817,53312.072742719996 2025-06-27,19:15:18.000,178,11070853,3085,0,1751051717,13166.192277339993,26674.621926000007,53312.01684576 2025-06-27,19:15:19.000,178,11071097,3405,0,1751051718,13166.192277339993,31286.825390219994,53312.058768480005 2025-06-27,19:15:20.000,178,11070935,3125,0,1751051719,13166.178804720003,30825.544421280007,53312.05178136001 2025-06-27,19:15:21.000,178,11070942,2644,0,1751051720,13166.219222579988,26212.953254909997,53311.95396168001 2025-06-27,19:15:22.000,178,11070921,3405,0,1751051721,13166.266376749998,25290.433611810004,53312.107678320004 2025-06-27,19:15:23.000,178,11071037,3125,0,1751051722,13166.259640439988,28980.124482059997,53311.939987440004 2025-06-27,19:15:24.000,178,11070861,3365,0,1751051723,13166.273113059993,26673.945209519996,53312.05178136001 2025-06-27,19:15:25.000,178,11070943,3005,0,1751051724,13166.327003539998,26212.699486230005,53311.98191016001 2025-06-27,19:15:26.000,178,11070851,3085,0,1751051725,13166.407839259999,33592.38433931999,53311.96793592 2025-06-27,19:15:27.000,178,11070931,3165,0,1751051726,13166.421311879989,28057.463856360002,53311.88409048001 2025-06-27,19:15:28.000,178,11071038,2565,0,1751051727,13166.414575569994,31286.014740269995,53311.91203896001 2025-06-27,19:15:29.000,178,11070923,3485,0,1751051728,13166.441520809989,26212.332931469995,53311.94697456 2025-06-27,19:15:30.000,178,11070852,2805,0,1751051729,13166.347212469998,26673.620949539996,53311.89806472 2025-06-27,19:15:31.000,178,11070792,2485,0,1751051730,13166.407839259999,30363.445753260006,53311.91203896001 2025-06-27,19:15:32.000,178,11070905,2685,0,1751051731,13166.401102949989,29440.7710293,53311.793257920006 2025-06-27,19:15:33.000,178,11070897,2844,0,1751051732,13166.367421399998,25751.037864269994,53311.74434808001 2025-06-27,19:15:34.000,178,11071001,3325,0,1751051733,13166.380894019989,32669.39240451,53311.83518064001 2025-06-27,19:15:35.000,178,11070740,2725,0,1751051734,13166.441520809989,29440.672341480007,53311.842167760005 2025-06-27,19:15:36.000,178,11070653,3165,0,1751051735,13166.401102949989,28979.342028629995,53311.74434808001 2025-06-27,19:15:37.000,178,11070881,3444,0,1751051736,13166.380894019989,31285.47195726,53311.76530944001 2025-06-27,19:15:38.000,178,11070918,2565,0,1751051737,13166.259640439988,30362.917068509996,53311.78627080001 2025-06-27,19:15:39.000,178,11070841,3165,0,1751051738,13166.333739849993,30824.141644410003,53311.63255416 2025-06-27,19:15:40.000,178,11070912,2685,0,1751051739,13166.347212469998,30362.8677246,53311.57665720001 2025-06-27,19:15:41.000,178,11070945,3205,0,1751051740,13166.300058299988,23444.336956109997,53311.66748976001 2025-06-27,19:15:42.000,178,11070776,2365,0,1751051741,13166.293321989993,29440.404474540002,53311.75832232 2025-06-27,19:15:43.000,178,11070964,2764,0,1751051742,13166.333739849993,25289.242308839996,53311.76530944001 2025-06-27,19:15:44.000,178,11070880,2644,0,1751051743,13166.488674979999,35436.21822429,53311.81421928001 2025-06-27,19:15:45.000,178,11070949,2925,0,1751051744,13166.50214759999,26672.894889150004,53311.78627080001 2025-06-27,19:15:46.000,178,11070911,3525,0,1751051745,13166.407839259999,33129.79928132999,53311.78627080001 2025-06-27,19:15:47.000,178,11070941,3165,0,1751051746,13166.48193866999,30823.958367030005,53311.75832232 2025-06-27,19:15:48.000,178,11071007,3365,0,1751051747,13166.60319224999,26673.057019140004,53311.78627080001 2025-06-27,19:15:49.000,178,11070874,2565,0,1751051748,13166.677291659995,28517.729750579994,53311.84915488 2025-06-27,19:15:50.000,178,11070730,2245,0,1751051749,13166.60992856,26211.712608030008,53311.772296560004 2025-06-27,19:15:51.000,178,11070899,2925,0,1751051750,13166.737918449995,32668.89896541,53311.793257920006 2025-06-27,19:15:52.000,178,11070871,2605,0,1751051751,13166.73118214,27595.56256398,53311.78627080001 2025-06-27,19:15:53.000,178,11070944,2685,0,1751051752,13166.76486368999,26211.825394109997,53311.80024504 2025-06-27,19:15:54.000,178,11070572,2965,0,1751051753,13166.78507261999,30824.057054849996,53311.772296560004 2025-06-27,19:15:55.000,178,11070905,2725,0,1751051754,13166.879380959996,31746.548501430007,53311.81421928001 2025-06-27,19:15:56.000,178,11070915,3165,0,1751051755,13166.80528154999,32207.857666890006,53311.89806472 2025-06-27,19:15:57.000,178,11070964,2725,0,1751051756,13166.82549047999,31746.60489447,53311.98191016001 2025-06-27,19:15:58.000,178,11070787,3005,0,1751051757,13166.838963099995,28979.29973385,53311.960948800006 2025-06-27,19:15:59.000,178,11070871,2085,0,1751051758,13166.80528154999,30362.846577210003,53311.96793592 2025-06-27,19:16:00.000,178,11070961,3165,0,1751051759,13166.737918449995,29901.495116970007,53311.891077600005 2025-06-27,19:16:01.000,178,11070856,2045,0,1751051760,13166.798545239995,28979.067112560006,53312.00287152001 2025-06-27,19:16:22.000,178,11070857,3165,0,1751051781,13166.818754169995,35898.387383609996,53312.14261392 2025-06-27,19:16:23.000,178,11070920,2644,0,1751051782,13166.75139107,29902.341012570003,53311.939987440004 2025-06-27,19:16:24.000,178,11071111,2644,0,1751051783,13166.82549047999,25751.390320770006,53312.33126616 2025-06-27,19:16:25.000,178,11070885,3085,0,1751051784,13167.034316090001,31286.247361560003,53312.21947224001 2025-06-27,19:16:26.000,178,11070631,2844,0,1751051785,13166.859172029996,30363.65722716,53312.38716312001 2025-06-27,19:16:27.000,178,11070680,2405,0,1751051786,13166.966952989991,30825.022785659996,53312.4500472 2025-06-27,19:16:28.000,178,11070800,2725,0,1751051787,13167.081470259996,26212.699486230005,53312.53389264001 2025-06-27,19:16:29.000,178,11070903,3405,0,1751051788,13167.047788709991,28519.012692239994,53312.561841120005 2025-06-27,19:16:30.000,178,11070508,3205,0,1751051789,13167.121888119997,27135.705519299998,53312.54786688 2025-06-27,19:16:31.000,178,11070826,2885,0,1751051790,13167.175778600002,31286.91702891,53312.680622160005 2025-06-27,19:16:32.000,178,11070984,2045,0,1751051791,13167.162305979997,33131.87877467999,53312.30331768 2025-06-27,19:16:33.000,178,11070887,3405,0,1751051792,13167.222932769997,31748.38127523,53312.28235632 2025-06-27,19:16:34.000,178,11070829,3325,0,1751051793,13167.216196460002,28519.74580176,53312.24742072001 2025-06-27,19:16:35.000,178,11070851,3045,0,1751051794,13167.283559559997,32209.82437416,53312.31729192001 2025-06-27,19:16:36.000,178,11070842,2885,0,1751051795,13167.270086939992,34054.70153037,53312.18453664 2025-06-27,19:16:37.000,178,11070813,3205,0,1751051796,13167.391340519993,28058.528274990007,53312.408124479996 2025-06-27,19:16:38.000,178,11070907,3005,0,1751051797,13167.350922659993,30364.78508796,53312.28934344001 2025-06-27,19:16:39.000,178,11070882,3045,0,1751051798,13167.323977419997,22523.706479850007,53312.30331768 2025-06-27,19:16:40.000,178,11070934,2725,0,1751051799,13167.270086939992,32670.640100520002,53312.24742072001 2025-06-27,19:16:41.000,178,11070917,3045,0,1751051800,13167.209460149992,29903.01067992,53312.33825328001 2025-06-27,19:16:42.000,178,11070957,2205,0,1751051801,13167.209460149992,28980.357103350005,53312.275369200004 2025-06-27,19:16:43.000,178,11070952,2725,0,1751051802,13167.108415499992,34514.93217894,53312.28235632 2025-06-27,19:16:44.000,178,11070930,2885,0,1751051803,13167.027579779991,29441.179878840005,53312.37318888 2025-06-27,19:16:45.000,178,11070956,3325,0,1751051804,13166.93327144,26673.613900409997,53312.35222752 2025-06-27,19:16:46.000,178,11070818,2685,0,1751051805,13166.90632619999,28057.062055949995,53312.45703432001 2025-06-27,19:16:47.000,178,11070923,3245,0,1751051806,13166.83222679,33130.468948680005,53312.35921464 2025-06-27,19:16:48.000,178,11070861,3285,0,1751051807,13166.78507261999,24366.92004138,53312.38716312001 2025-06-27,19:16:49.000,178,11070868,2844,0,1751051808,13166.69076428,29901.643148699994,53312.31729192001 2025-06-27,19:16:50.000,178,11070822,2844,0,1751051809,13166.63013749,28517.84253666,53312.28235632 2025-06-27,19:16:51.000,178,11070902,2725,0,1751051810,13166.60992856,26211.825394109997,53312.26139496 2025-06-27,19:16:52.000,178,11070901,2444,0,1751051811,13166.60992856,29440.42562193,53312.32427904 2025-06-27,19:16:53.000,178,11070883,3365,0,1751051812,13166.58971963,32669.124537569995,53312.28235632 2025-06-27,19:16:54.000,178,11070893,3165,0,1751051813,13166.576247009994,29901.805278689993,53312.30331768 2025-06-27,19:16:55.000,178,11070932,2685,0,1751051814,13166.441520809989,28057.083203340007,53312.23344648 2025-06-27,19:16:56.000,178,11070875,3005,0,1751051815,13166.380894019989,28979.842516859993,53312.31729192001 2025-06-27,19:16:57.000,178,11070919,3205,0,1751051816,13166.320267229989,25751.489008589997,53312.33825328001 2025-06-27,19:16:58.000,178,11070914,2764,0,1751051817,13166.172068409993,29902.7005182,53312.31729192001 2025-06-27,19:16:59.000,178,11070891,3005,0,1751051818,13166.104705309997,31747.937180039997,53312.18453664 2025-06-27,19:17:00.000,178,11070850,2605,0,1751051819,13166.057551140002,31286.860635870005,53312.17056240001 2025-06-27,19:17:01.000,178,11070977,3005,0,1751051820,13165.956506490002,31287.015716730006,53312.205498 2025-06-27,19:17:12.000,178,11071038,2085,0,1751051831,13165.828516599991,29902.566584729997,53312.17056240001 2025-06-27,19:17:13.000,178,11070798,3045,0,1751051832,13165.740944569996,30363.903946709994,53312.17056240001 2025-06-27,19:17:14.000,178,11070878,2685,0,1751051833,13165.67358147,24828.83543202,53312.19851088001 2025-06-27,19:17:15.000,178,11070823,3125,0,1751051834,13165.57253682,28979.680386869994,53312.177549520005 2025-06-27,19:17:16.000,178,11070920,2965,0,1751051835,13165.619690989995,28979.483011229997,53312.12165256001 2025-06-27,19:17:17.000,178,11070877,3125,0,1751051836,13165.559064199995,29901.939212159996,53311.97492304 2025-06-27,19:17:18.000,178,11070900,2605,0,1751051837,13165.54559157999,30363.100345889994,53311.96793592 2025-06-27,19:17:19.000,178,11070916,2844,0,1751051838,13165.498437409995,28057.055006819995,53312.10069120001 2025-06-27,19:17:20.000,178,11070860,2565,0,1751051839,13165.579273129995,34052.81941266,53311.98191016001 2025-06-27,19:17:21.000,178,11070950,2644,0,1751051840,13165.57253682,27595.604858759994,53312.10069120001 2025-06-27,19:17:22.000,178,11070929,2565,0,1751051841,13165.56580050999,28056.892876829996,53312.009858640005 2025-06-27,19:17:23.000,178,11070882,2925,0,1751051842,13165.64663622999,32669.159783220006,53311.98191016001 2025-06-27,19:17:24.000,178,11070911,3205,0,1751051843,13165.781362429996,28518.45581097,53311.9958844 2025-06-27,19:17:25.000,178,11070813,3085,0,1751051844,13165.815043980001,29902.21412823,53311.9260132 2025-06-27,19:17:26.000,178,11070912,2725,0,1751051845,13165.909352319992,28979.828418599995,53311.91203896001 2025-06-27,19:17:27.000,178,11070988,2805,0,1751051846,13165.996924350002,25751.28458382,53312.03780712 2025-06-27,19:17:28.000,178,11070993,3405,0,1751051847,13166.077760070002,33131.230254719994,53312.009858640005 2025-06-27,19:17:29.000,178,11070892,2805,0,1751051848,13166.192277339993,31286.550474150004,53311.9958844 2025-06-27,19:17:30.000,178,11070678,3005,0,1751051849,13166.219222579988,34976.71363611,53311.939987440004 2025-06-27,19:17:31.000,178,11070726,2644,0,1751051850,13166.259640439988,32670.65419878,53311.793257920006 2025-06-27,19:17:32.000,178,11071170,2205,0,1751051851,13166.246167819998,31287.283583669996,53311.856142 2025-06-27,19:17:33.000,178,11070834,2885,0,1751051852,13166.225958889998,29903.877722909994,53311.84915488 2025-06-27,19:17:34.000,178,11070831,3005,0,1751051853,13166.165332099998,28520.337928680005,53311.856142 2025-06-27,19:17:35.000,178,11071026,3125,0,1751051854,13166.320267229989,31287.854563200002,53311.91902608 2025-06-27,19:17:36.000,178,11070916,2844,0,1751051855,13166.313530919993,30365.821310069994,53311.93300032001 2025-06-27,19:17:37.000,178,11070738,2805,0,1751051856,13166.300058299988,26675.83437636,53311.856142 2025-06-27,19:17:38.000,178,11070932,2725,0,1751051857,13166.333739849993,31749.551430809996,53311.856142 2025-06-27,19:17:39.000,178,11070644,2365,0,1751051858,13166.333739849993,28982.309712360002,53311.89806472 2025-06-27,19:17:40.000,178,11070950,2045,0,1751051859,13166.495411289994,30366.032783970004,53311.87710336 2025-06-27,19:17:41.000,178,11070882,2685,0,1751051860,13166.448257119999,31288.453739250006,53311.82819352 2025-06-27,19:17:42.000,178,11070890,2085,0,1751051861,13166.495411289994,27598.60073901,53311.75832232 2025-06-27,19:17:43.000,178,11070794,2605,0,1751051862,13166.448257119999,28521.247266449995,53311.80024504 2025-06-27,19:17:44.000,178,11070696,2644,0,1751051863,13166.421311879989,25753.899811049996,53311.772296560004 2025-06-27,19:17:45.000,178,11070933,3245,0,1751051864,13166.360685089989,27137.749767,53311.77928368 2025-06-27,19:17:46.000,178,11070958,3045,0,1751051865,13166.448257119999,33595.18284393,53311.84915488 2025-06-27,19:17:47.000,178,11070942,2725,0,1751051866,13166.448257119999,29905.372138470004,53311.74434808001 2025-06-27,19:17:48.000,178,11070930,2844,0,1751051867,13166.340476159989,30366.653107410006,53311.83518064001 2025-06-27,19:17:49.000,178,11071130,2805,0,1751051868,13166.313530919993,23909.29052178,53311.772296560004 2025-06-27,19:17:50.000,178,11070811,3365,0,1751051869,13166.266376749998,28983.021674489995,53311.78627080001 2025-06-27,19:17:51.000,178,11070898,2764,0,1751051870,13166.239431509988,27599.38319244,53311.81421928001 2025-06-27,19:17:52.000,178,11070920,2365,0,1751051871,13166.185541029998,26215.617826050002,53311.723386720005 2025-06-27,19:17:53.000,178,11070627,3285,0,1751051872,13166.266376749998,24831.986393130006,53311.66748976001 2025-06-27,19:17:54.000,178,11070799,3085,0,1751051873,13166.266376749998,25754.590625790006,53311.723386720005 2025-06-27,19:17:55.000,178,11070945,3444,0,1751051874,13166.212486269993,33134.55744408,53311.73037384 2025-06-27,19:17:56.000,178,11070929,2925,0,1751051875,13166.239431509988,26677.11731802,53311.59761856001 2025-06-27,19:17:57.000,178,11070928,2525,0,1751051876,13166.199013650003,26677.27944801,53311.70941248 2025-06-27,19:17:58.000,178,11071099,2805,0,1751051877,13166.212486269993,28983.59970315,53311.66050264 2025-06-27,19:17:59.000,178,11070996,2685,0,1751051878,13166.057551140002,28522.262341170004,53311.80723216 2025-06-27,19:18:00.000,178,11070932,2525,0,1751051879,13165.983451729997,28983.634948799998,53311.625567040006 2025-06-27,19:18:01.000,178,11070896,2965,0,1751051880,13165.969979109992,30367.611789090006,53311.66748976001 2025-06-27,19:18:02.000,178,11070856,2764,0,1751051881,13165.841989219996,27600.17974413,53311.54870872001 2025-06-27,19:18:03.000,178,11070885,3525,0,1751051882,13165.720735639996,29445.23312859,53311.681464 2025-06-27,19:18:04.000,178,11070744,3245,0,1751051883,13165.720735639996,32212.88369658,53311.681464 2025-06-27,19:18:05.000,178,11070744,2605,0,1751051884,13165.53211896,28061.784973050002,53311.59761856001 2025-06-27,19:18:06.000,178,11070852,2605,0,1751051885,13165.45128324,28984.318714409994,53311.604605680004 2025-06-27,19:18:07.000,178,11070910,2805,0,1751051886,13165.417601689995,30829.343902349996,53311.6115928 2025-06-27,19:18:08.000,178,11070885,3205,0,1751051887,13165.296348109994,28984.466746139995,53311.66748976001 2025-06-27,19:18:09.000,178,11070709,3205,0,1751051888,13165.181830839989,26678.181736650004,53311.59761856001 2025-06-27,19:18:10.000,178,11070780,2764,0,1751051889,13165.107731429998,25294.500959819998,53311.56268296 2025-06-27,19:18:11.000,178,11070841,3285,0,1751051890,13165.107731429998,27139.413361679995,53311.625567040006 2025-06-27,19:18:12.000,178,11070919,3365,0,1751051891,13165.047104639998,30368.415389910006,53311.59063144 2025-06-27,19:18:13.000,178,11071003,3165,0,1751051892,13165.033632019993,28523.58052848,53311.48582464 2025-06-27,19:18:14.000,178,11071000,2725,0,1751051893,13164.939323680002,30829.639965809998,53311.5417216 2025-06-27,19:18:15.000,178,11070973,2885,0,1751051894,13164.932587369993,27139.730572529996,53311.40896632001 2025-06-27,19:18:16.000,178,11070595,3005,0,1751051895,13164.912378439993,32674.862529389997,53311.52076024 2025-06-27,19:18:17.000,178,11070842,2725,0,1751051896,13165.006686779998,32213.546314799998,53311.48582464 2025-06-27,19:18:18.000,178,11070818,2764,0,1751051897,13164.912378439993,23449.680196650006,53311.38101784001 2025-06-27,19:18:19.000,178,11070996,2725,0,1751051898,13164.905642129997,29907.32474748,53311.39499208 2025-06-27,19:18:20.000,178,11070931,3245,0,1751051899,13164.925851059998,30829.78799754,53311.38101784001 2025-06-27,19:18:21.000,178,11070899,3285,0,1751051900,13164.939323680002,30829.731604500004,53311.27621104 2025-06-27,19:18:22.000,178,11070944,3085,0,1751051901,13164.919114750002,30829.724555370005,53311.31114664001 2025-06-27,19:18:23.000,178,11070924,2844,0,1751051902,13164.818070100002,23910.806084730008,53311.17839136 2025-06-27,19:18:24.000,178,11070878,2885,0,1751051903,13164.845015339997,24833.283433050005,53311.24127544001 2025-06-27,19:18:25.000,178,11070800,2805,0,1751051904,13164.824806409997,27139.568442539996,53311.20633984 2025-06-27,19:18:26.000,178,11070900,2844,0,1751051905,13164.818070100002,29907.148519230002,53311.19236560001 2025-06-27,19:18:27.000,178,11070899,3485,0,1751051906,13164.919114750002,26678.463701850007,53311.234288319996 2025-06-27,19:18:28.000,178,11070901,3165,0,1751051907,13164.966268919998,27139.476803850004,53311.171404240005 2025-06-27,19:18:29.000,178,11070856,2805,0,1751051908,13165.026895709998,28523.354956320007,53311.12948152 2025-06-27,19:18:30.000,178,11070902,2764,0,1751051909,13165.074049879993,32213.419430459995,53311.15743 2025-06-27,19:18:31.000,178,11070923,3245,0,1751051910,13165.188567149999,28523.41134936,53311.21332696001 2025-06-27,19:18:32.000,178,11070912,2685,0,1751051911,13165.309820729999,28523.517086310007,53311.14345576001 2025-06-27,19:18:33.000,178,11070743,3325,0,1751051912,13165.336765969994,28062.200871719993,53311.15044288 2025-06-27,19:18:34.000,178,11070868,2525,0,1751051913,13165.54559157999,28984.72051482,53311.15743 2025-06-27,19:18:35.000,178,11070891,3245,0,1751051914,13165.6937904,28523.326759799995,53311.15743 2025-06-27,19:18:36.000,178,11070934,2685,0,1751051915,13165.828516599991,29445.86050116,53311.066597439996 2025-06-27,19:18:37.000,178,11071001,3325,0,1751051916,13165.916088630001,34058.27543928,53311.03864896 2025-06-27,19:18:38.000,178,11070962,2885,0,1751051917,13166.003660659997,30368.288505570003,53311.07358456001 2025-06-27,19:18:39.000,178,11070873,3165,0,1751051918,13166.097969000002,31290.829296059994,53311.11550728001 2025-06-27,19:18:40.000,178,11070797,3285,0,1751051919,13166.185541029998,29445.797058990007,53311.12948152 2025-06-27,19:18:41.000,178,11070972,2685,0,1751051920,13166.300058299988,32213.236153079997,53311.171404240005 2025-06-27,19:18:42.000,178,11070889,2605,0,1751051921,13166.448257119999,33135.72759966001,53311.09454592001 2025-06-27,19:18:43.000,178,11070916,2725,0,1751051922,13166.46172973999,32213.158612650004,53311.08057168 2025-06-27,19:18:44.000,178,11070938,2685,0,1751051923,13166.596455939994,30368.260309050005,53311.066597439996 2025-06-27,19:18:45.000,178,11070938,2885,0,1751051924,13166.65034642,28984.361009190005,53311.13646864 2025-06-27,19:18:46.000,178,11070955,3444,0,1751051925,13166.66381903999,24371.847383250002,53311.15044288 2025-06-27,19:18:47.000,178,11070972,2605,0,1751051926,13166.737918449995,29445.500995530005,53311.171404240005 2025-06-27,19:18:48.000,178,11070937,3285,0,1751051927,13166.84569940999,32674.051879439998,53311.16441712001 2025-06-27,19:18:49.000,178,11070877,3444,0,1751051928,13166.93327144,29445.24722685,53311.24127544001 2025-06-27,19:18:50.000,178,11070915,2965,0,1751051929,13166.940007749996,28522.833320699996,53311.28319816001 2025-06-27,19:18:51.000,178,11070948,2444,0,1751051930,13167.034316090001,30828.956200200002,53311.25524968 2025-06-27,19:18:52.000,178,11070908,2605,0,1751051931,13167.047788709991,29906.471802750006,53311.31114664001 2025-06-27,19:18:53.000,178,11070969,3085,0,1751051932,13167.054525020001,28983.902815740003,53311.34608224 2025-06-27,19:18:54.000,178,11070961,3205,0,1751051933,13167.061261329996,25293.8383416,53311.339095120005 2025-06-27,19:18:55.000,178,11070926,2725,0,1751051934,13167.088206569992,28061.383172639995,53311.37403072 2025-06-27,19:18:56.000,178,11070903,3205,0,1751051935,13167.047788709991,31290.096186540002,53311.34608224 2025-06-27,19:18:57.000,178,11070848,2685,0,1751051936,13167.155569670002,28522.558404630006,53311.41595344 2025-06-27,19:18:58.000,178,11070985,3165,0,1751051937,13167.236405390002,28983.881668350004,53311.32512088 2025-06-27,19:18:59.000,178,11070904,2805,0,1751051938,13167.256614320002,26216.44257426,53311.45088904001 2025-06-27,19:19:00.000,178,11070959,3205,0,1751051939,13167.216196460002,30828.920954550005,53311.41595344 2025-06-27,19:19:01.000,178,11070891,3285,0,1751051940,13167.249878009992,33135.15662013,53311.401979199996 2025-06-27,19:19:02.000,178,11070942,2325,0,1751051941,13167.270086939992,30367.710476909997,53311.42294056 2025-06-27,19:19:03.000,178,11070972,2805,0,1751051942,13167.297032180002,27139.05385605,53311.51377312 2025-06-27,19:19:04.000,178,11070904,2644,0,1751051943,13167.344186349997,30829.217018010007,53311.65351552 2025-06-27,19:19:05.000,178,11070864,2605,0,1751051944,13167.330713729993,27139.110249089994,53311.5417216 2025-06-27,19:19:06.000,178,11070936,2644,0,1751051945,13167.377867900002,26677.956164489995,53311.625567040006 2025-06-27,19:19:07.000,178,11070905,3325,0,1751051946,13167.310504799992,24371.776891949994,53311.68845112 2025-06-27,19:19:08.000,178,11070956,2565,0,1751051947,13167.317241110002,31751.7578085,53311.604605680004 2025-06-27,19:19:09.000,178,11071037,2764,0,1751051948,13167.303768489997,25294.282436790003,53311.723386720005 2025-06-27,19:19:10.000,178,11070829,2925,0,1751051949,13167.270086939992,32213.088121349996,53311.723386720005 2025-06-27,19:19:11.000,178,11070918,2565,0,1751051950,13167.243141699997,31290.653067809995,53311.737360959996 2025-06-27,19:19:12.000,178,11070970,2644,0,1751051951,13167.155569670002,35441.81523351,53311.75832232 2025-06-27,19:19:13.000,178,11070895,3045,0,1751051952,13167.148833359992,30367.98539298,53311.7513352 2025-06-27,19:19:14.000,178,11070917,2925,0,1751051953,13167.121888119997,26678.118294479995,53311.77928368 2025-06-27,19:19:15.000,178,11070936,2565,0,1751051954,13167.027579779991,22988.004476429996,53311.80024504 2025-06-27,19:19:16.000,178,11070869,3285,0,1751051955,13167.067997639992,35902.96931811,53311.842167760005 2025-06-27,19:19:17.000,178,11070878,3045,0,1751051956,13167.041052399996,28522.903812000004,53311.84915488 2025-06-27,19:19:18.000,178,11070882,3125,0,1751051957,13167.007370849991,28984.163633549993,53311.84915488 2025-06-27,19:19:19.000,178,11070987,3245,0,1751051958,13166.987161919991,28061.531204369996,53311.87011624 2025-06-27,19:19:20.000,178,11070907,2764,0,1751051959,13166.946744059991,30367.745722559994,53311.89806472 2025-06-27,19:19:21.000,178,11070923,3205,0,1751051960,13166.87264465,32212.57353486,53311.8212064 2025-06-27,19:19:22.000,178,11070842,2844,0,1751051961,13166.95348037,29444.930016,53311.80723216 2025-06-27,19:19:23.000,178,11070844,2764,0,1751051962,13166.926535129991,28522.509060719996,53311.87710336 2025-06-27,19:19:24.000,178,11070941,3325,0,1751051963,13166.95348037,32673.579587729997,53311.88409048001 2025-06-27,19:19:25.000,178,11070951,3245,0,1751051964,13166.987161919991,22987.31366169,53311.856142 2025-06-27,19:19:26.000,178,11070888,2885,0,1751051965,13166.9736893,33595.90890432001,53311.8212064 2025-06-27,19:19:27.000,178,11071061,2805,0,1751051966,13166.966952989991,28060.86153702,53311.793257920006 2025-06-27,19:19:28.000,178,11070857,3045,0,1751051967,13166.966952989991,28522.00152336,53311.83518064001 2025-06-27,19:19:29.000,178,11070979,2725,0,1751051968,13167.014107160001,31750.644045959998,53311.905051839996 2025-06-27,19:19:30.000,178,11070833,3205,0,1751051969,13166.940007749996,33595.556447819996,53311.9260132 2025-06-27,19:19:31.000,178,11070936,2805,0,1751051970,13166.940007749996,32211.74878665,53311.87710336 2025-06-27,19:19:32.000,178,11070860,2764,0,1751051971,13166.879380959996,28983.007576229997,53311.91902608 2025-06-27,19:19:33.000,178,11070872,2725,0,1751051972,13166.859172029996,26676.743714130003,53311.91902608 2025-06-27,19:19:34.000,178,11070882,3045,0,1751051973,13166.79180893,27599.122374629995,53311.81421928001 2025-06-27,19:19:35.000,178,11070932,2725,0,1751051974,13166.76486368999,32211.375182760006,53311.91203896001 2025-06-27,19:19:36.000,178,11070851,3125,0,1751051975,13166.76486368999,27137.658128309995,53311.86312912001 2025-06-27,19:19:37.000,178,11070873,3205,0,1751051976,13166.75139107,30827.482932030005,53311.842167760005 2025-06-27,19:19:38.000,178,11070913,3165,0,1751051977,13166.818754169995,31749.98847687,53311.80723216 2025-06-27,19:19:39.000,178,11070965,3125,0,1751051978,13166.83222679,30827.39129334,53311.856142 2025-06-27,19:19:40.000,178,11070883,3085,0,1751051979,13166.899589889996,29905.033780230006,53311.842167760005 2025-06-27,19:19:41.000,178,11070886,2725,0,1751051980,13166.84569940999,32211.036824519993,53311.80723216 2025-06-27,19:19:42.000,178,11070919,2725,0,1751051981,13166.90632619999,34978.47591861,53311.80723216 2025-06-27,19:19:43.000,178,11070804,2605,0,1751051982,13166.980425609996,34978.504115129996,53311.89806472 2025-06-27,19:19:44.000,178,11070805,3365,0,1751051983,13167.007370849991,29904.808208069997,53311.96793592 2025-06-27,19:19:45.000,178,11070821,3525,0,1751051984,13167.108415499992,24831.11230101,53311.88409048001 2025-06-27,19:19:46.000,178,11070970,2844,0,1751051985,13167.175778600002,27598.480903799995,53311.91902608 2025-06-27,19:19:47.000,178,11070916,2605,0,1751051986,13167.202723839997,28059.73367622,53311.95396168001 2025-06-27,19:19:48.000,178,11070949,2805,0,1751051987,13167.216196460002,28520.965301250006,53311.89806472 2025-06-27,19:19:49.000,178,11070838,2925,0,1751051988,13167.256614320002,30827.172770310004,53311.93300032001 2025-06-27,19:19:50.000,178,11070928,3205,0,1751051989,13167.303768489997,28982.133484110003,53311.960948800006 2025-06-27,19:19:51.000,178,11070866,2365,0,1751051990,13167.317241110002,30365.708523990004,53311.94697456 2025-06-27,19:19:52.000,178,11070886,2285,0,1751051991,13167.418285760003,27137.023706609994,53312.058768480005 2025-06-27,19:19:53.000,178,11070856,2764,0,1751051992,13167.418285760003,29443.31576523,53311.98889728 2025-06-27,19:19:54.000,178,11070886,2285,0,1751051993,13167.512594099993,31288.157675790004,53311.95396168001 2025-06-27,19:19:55.000,178,11070926,2245,0,1751051994,13167.546275649998,31288.03784058,53311.98191016001 2025-06-27,19:19:56.000,178,11070971,3405,0,1751051995,13167.620375059989,28520.69038518,53312.03082000001 2025-06-27,19:19:57.000,178,11070964,2605,0,1751051996,13167.647320299999,28520.612844749994,53312.09370408 2025-06-27,19:19:58.000,178,11070886,2844,0,1751051997,13167.640583989989,27136.889773140007,53312.03082000001 2025-06-27,19:19:59.000,178,11070868,2644,0,1751051998,13167.687738159999,35900.459827829996,53312.03082000001 2025-06-27,19:20:00.000,178,11070873,2605,0,1751051999,13167.707947089999,27136.910920530005,53312.14960104001 2025-06-27,19:20:01.000,178,11070953,3005,0,1751052000,13167.728156019999,26214.461768730005,53312.23344648 2025-06-27,19:20:02.000,178,11070966,3405,0,1751052001,13167.707947089999,28059.40941624,53312.15658816 2025-06-27,19:20:03.000,178,11070890,3045,0,1751052002,13167.78204649999,30826.876706850002,53312.21248512 2025-06-27,19:20:04.000,178,11070922,2965,0,1751052003,13167.795519119994,24830.809188419997,53312.18453664 2025-06-27,19:20:05.000,178,11070951,2844,0,1751052004,13167.734892329994,24830.858532330007,53312.177549520005 2025-06-27,19:20:06.000,178,11070846,2525,0,1751052005,13167.795519119994,28059.536300580003,53312.240433599996 2025-06-27,19:20:07.000,178,11070899,2725,0,1751052006,13167.78204649999,30365.793113549997,53312.226459360005 2025-06-27,19:20:08.000,178,11070893,2885,0,1751052007,13167.795519119994,23908.430527920005,53312.14960104001 2025-06-27,19:20:09.000,178,11070996,2644,0,1751052008,13167.82920067,27598.480903799995,53312.240433599996 2025-06-27,19:20:10.000,178,11070991,3645,0,1751052009,13167.82920067,31288.3480023,53312.42209872 2025-06-27,19:20:11.000,178,11070808,2124,0,1751052010,13167.80225542999,28059.670234050005,53312.35222752 2025-06-27,19:20:12.000,178,11070855,3685,0,1751052011,13167.88982746,31749.621922110004,53312.394150240005 2025-06-27,19:20:13.000,178,11070993,3365,0,1751052012,13167.78204649999,28521.071038199996,53312.41511160001 2025-06-27,19:20:14.000,178,11070831,3005,0,1751052013,13167.835936979995,32672.26140042,53312.49196992 2025-06-27,19:20:15.000,178,11070870,2805,0,1751052014,13167.80225542999,32211.213052770006,53312.45703432001 2025-06-27,19:20:16.000,178,11070853,3325,0,1751052015,13167.876354839995,29443.766909550002,53312.49196992 2025-06-27,19:20:17.000,178,11070981,3125,0,1751052016,13167.775310189994,27137.629931789997,53312.561841120005 2025-06-27,19:20:18.000,178,11070891,3405,0,1751052017,13167.78878281,27137.651079179996,53312.42209872 2025-06-27,19:20:19.000,178,11070875,3165,0,1751052018,13167.707947089999,29443.95018693,53312.52690552 2025-06-27,19:20:20.000,178,11070920,3045,0,1751052019,13167.694474469994,28060.311704880005,53312.575815359996 2025-06-27,19:20:21.000,178,11070871,3045,0,1751052020,13167.687738159999,29905.520170200005,53312.64568656 2025-06-27,19:20:22.000,178,11070936,2605,0,1751052021,13167.687738159999,28521.81119685,53312.55485400001 2025-06-27,19:20:23.000,178,11070851,2965,0,1751052022,13167.526066719998,28983.1415097,53312.6596608 2025-06-27,19:20:24.000,178,11070938,2644,0,1751052023,13167.418285760003,26215.667169959997,53312.63869944 2025-06-27,19:20:25.000,178,11070869,3165,0,1751052024,13167.310504799992,33134.44465800001,53312.67363504001 2025-06-27,19:20:26.000,178,11070898,2805,0,1751052025,13167.263350629997,29444.570510370002,53312.75049336001 2025-06-27,19:20:27.000,178,11070774,2685,0,1751052026,13167.155569670002,28983.345934469995,53312.729532000005 2025-06-27,19:20:28.000,178,11070812,2764,0,1751052027,13167.067997639992,29444.683296450006,53312.86228728 2025-06-27,19:20:29.000,178,11070898,2844,0,1751052028,13166.93327144,30367.04080956,53312.75049336001 2025-06-27,19:20:30.000,178,11070935,3085,0,1751052029,13166.838963099995,30828.48390849,53312.70158352001 2025-06-27,19:20:31.000,178,11070898,2885,0,1751052030,13166.72444582999,28522.107260310004,53312.78542896 2025-06-27,19:20:32.000,178,11071009,3005,0,1751052031,13166.60992856,31750.79912682,53312.70857064 2025-06-27,19:20:33.000,178,11070968,2844,0,1751052032,13166.434784499994,31289.708484389994,53312.67363504001 2025-06-27,19:20:34.000,178,11070929,2605,0,1751052033,13166.380894019989,32212.171734450007,53312.743506239996 2025-06-27,19:20:35.000,178,11070869,3205,0,1751052034,13166.273113059993,27138.461729129995,53312.6945964 2025-06-27,19:20:36.000,178,11070899,3485,0,1751052035,13166.199013650003,32212.221078360002,53312.64568656 2025-06-27,19:20:37.000,178,11070890,2444,0,1751052036,13166.050814829992,27138.637957380008,53312.63869944 2025-06-27,19:20:38.000,178,11070898,2844,0,1751052037,13165.996924350002,28522.276439430003,53312.71555776 2025-06-27,19:20:39.000,178,11070943,3285,0,1751052038,13165.882407079996,28522.45971681,53312.68760928 2025-06-27,19:20:40.000,178,11070873,2764,0,1751052039,13165.841989219996,30367.435560840007,53312.66664792 2025-06-27,19:20:41.000,178,11071009,2805,0,1751052040,13165.66684515999,28522.368078119995,53312.59677672 2025-06-27,19:20:42.000,178,11070823,2485,0,1751052041,13165.61295468,28522.375127249994,53312.5897896 2025-06-27,19:20:43.000,178,11071003,3365,0,1751052042,13165.51191003,34057.387248900006,53312.56882824 2025-06-27,19:20:44.000,178,11070889,3005,0,1751052043,13165.397392759995,37286.06501715,53312.54087976 2025-06-27,19:20:45.000,178,11070910,2764,0,1751052044,13165.33002966,28983.529211850007,53312.53389264001 2025-06-27,19:20:46.000,178,11071027,3205,0,1751052045,13165.222248699989,29906.112297119995,53312.42908584 2025-06-27,19:20:47.000,178,11070913,3005,0,1751052046,13165.114467739993,21142.28142462,53312.43607296001 2025-06-27,19:20:48.000,178,11070757,3165,0,1751052047,13164.993214159993,32673.523194690002,53312.408124479996 2025-06-27,19:20:49.000,178,11070990,2644,0,1751052048,13164.892169509993,28983.44462229,53312.45703432001 2025-06-27,19:20:50.000,178,11070877,3245,0,1751052049,13164.730498069992,26215.81520169,53312.41511160001 2025-06-27,19:20:51.000,178,11070922,2844,0,1751052050,13164.622717109996,29444.401331250003,53312.296330560006 2025-06-27,19:20:52.000,178,11070935,2685,0,1751052051,13164.487990909991,28060.551375299998,53312.19152376 2025-06-27,19:20:53.000,178,11070864,2605,0,1751052052,13164.339792089995,26676.63797718,53312.177549520005 2025-06-27,19:20:54.000,178,11070949,3365,0,1751052053,13164.19159327,27137.820258299995,53312.23344648 2025-06-27,19:20:55.000,178,11070813,3085,0,1751052054,13164.056867069994,30366.258356129998,53312.177549520005 2025-06-27,19:20:56.000,178,11070918,2965,0,1751052055,13163.976031349994,30366.201963090003,53312.11466544 2025-06-27,19:20:57.000,178,11071017,3165,0,1751052056,13163.807623599998,28059.846462300004,53312.21248512 2025-06-27,19:20:58.000,178,11070887,2685,0,1751052057,13163.686370019997,32210.733711930006,53312.16357528 2025-06-27,19:20:59.000,178,11070916,2525,0,1751052058,13163.598797990002,30365.708523990004,53312.14261392 2025-06-27,19:21:00.000,178,11070929,2925,0,1751052059,13163.504489649997,29443.061996549994,53312.058768480005 2025-06-27,19:21:01.000,178,11070948,2644,0,1751052060,13163.396708690001,31749.02274606,53312.072742719996 2025-06-27,19:21:02.000,178,11070849,3125,0,1751052061,13163.31587297,27136.509120119998,53311.891077600005 2025-06-27,19:21:03.000,178,11070990,2725,0,1751052062,13163.140728909995,25291.342949579994,53311.78627080001 2025-06-27,19:21:04.000,178,11070844,2685,0,1751052063,13163.039684259995,30826.10835168,53311.82819352 2025-06-27,19:21:05.000,178,11070924,2725,0,1751052064,13163.02621163999,32209.789128510005,53311.77928368 2025-06-27,19:21:06.000,178,11070929,3085,0,1751052065,13162.92516698999,37283.16782472,53311.723386720005 2025-06-27,19:21:07.000,178,11070791,3085,0,1751052066,13162.776968169994,28980.857591580003,53311.66748976001 2025-06-27,19:21:08.000,178,11070961,3045,0,1751052067,13162.750022929999,26213.376202710002,53311.65351552 2025-06-27,19:21:09.000,178,11070927,3165,0,1751052068,13162.622033039988,28519.477934819995,53311.51377312 2025-06-27,19:21:10.000,178,11071031,3205,0,1751052069,13162.574878869993,30364.355091029996,53311.52774736001 2025-06-27,19:21:11.000,178,11070982,2805,0,1751052070,13162.541197320003,30364.33394364,53311.436914800004 2025-06-27,19:21:12.000,178,11070891,2485,0,1751052071,13162.554669939993,27135.656175390002,53311.41595344 2025-06-27,19:21:13.000,178,11070904,2764,0,1751052072,13162.534461009993,30825.523273889994,53311.32512088 2025-06-27,19:21:14.000,178,11070966,2685,0,1751052073,13162.588351489998,26213.157679680007,53311.220314080005 2025-06-27,19:21:15.000,178,11070979,3325,0,1751052074,13162.527724699998,29902.763960369994,53311.27621104 2025-06-27,19:21:16.000,178,11070877,3245,0,1751052075,13162.507515769998,30825.269505210003,53311.25524968 2025-06-27,19:21:17.000,178,11070930,2565,0,1751052076,13162.568142559998,28519.033839630007,53311.21332696001 2025-06-27,19:21:18.000,178,11070831,3005,0,1751052077,13162.574878869993,31286.374245900006,53311.2971724 2025-06-27,19:21:19.000,178,11070870,2725,0,1751052078,13162.608560419998,32669.843548830002,53311.13646864 2025-06-27,19:21:20.000,178,11071018,2685,0,1751052079,13162.507515769998,27134.901918479998,53311.13646864 2025-06-27,19:21:21.000,178,11070861,3285,0,1751052080,13162.527724699998,29441.038896240003,53311.18537848 2025-06-27,19:21:22.000,178,11070828,2525,0,1751052081,13162.534461009993,29440.90496277,53311.122494400006 2025-06-27,19:21:23.000,178,11070918,2844,0,1751052082,13162.527724699998,33130.37730999,53311.07358456001 2025-06-27,19:21:24.000,178,11070914,2725,0,1751052083,13162.574878869993,30362.747889389997,53311.0875588 2025-06-27,19:21:25.000,178,11070844,2725,0,1751052084,13162.588351489998,28517.65221015,53311.003713360005 2025-06-27,19:21:26.000,178,11070827,3165,0,1751052085,13162.547933629998,27133.61897682,53310.96179064 2025-06-27,19:21:27.000,178,11070931,3045,0,1751052086,13162.615296729993,29439.523333289995,53311.03166184 2025-06-27,19:21:28.000,178,11070938,2605,0,1751052087,13162.615296729993,25288.304774549993,53310.87794520001 2025-06-27,19:21:29.000,178,11070937,3085,0,1751052088,13162.669187209998,29900.233322700005,53310.982752 2025-06-27,19:21:30.000,178,11070794,3045,0,1751052089,13162.716341379994,31744.906054139996,53310.92685504001 2025-06-27,19:21:31.000,178,11070890,2805,0,1751052090,13162.743286619989,30822.196084530005,53310.98973912 2025-06-27,19:21:32.000,178,11070926,3365,0,1751052091,13162.736550309994,31744.490155470005,53310.94781640001 2025-06-27,19:21:33.000,178,11070909,3365,0,1751052092,13162.810649719999,30821.956414109998,53310.94082928 2025-06-27,19:21:34.000,178,11070928,2644,0,1751052093,13162.82412233999,26670.907034489996,53310.884932320005 2025-06-27,19:21:35.000,178,11070939,3005,0,1751052094,13162.851067579999,27593.28569499,53310.898906559996 2025-06-27,19:21:36.000,178,11070959,3045,0,1751052095,13162.98579377999,29438.19809685,53310.90589368001 2025-06-27,19:21:37.000,178,11070945,3285,0,1751052096,13163.03294795,30822.005758019994,53310.82204824 2025-06-27,19:21:38.000,178,11070843,3125,0,1751052097,13163.181146769995,32667.030945959996,53310.90589368001 2025-06-27,19:21:39.000,178,11070911,3285,0,1751052098,13163.24850986999,34512.15482172,53310.884932320005 2025-06-27,19:21:40.000,178,11070868,2644,0,1751052099,13163.349554519991,27132.871769039994,53310.82903536001 2025-06-27,19:21:41.000,178,11070939,3085,0,1751052100,13163.491017029992,27594.180934500007,53310.82204824 2025-06-27,19:21:42.000,178,11070943,3525,0,1751052101,13163.612270609992,27133.174881629995,53310.79409976 2025-06-27,19:21:43.000,178,11070859,3365,0,1751052102,13163.746996809998,38202.543555840006,53310.86397096 2025-06-27,19:21:44.000,178,11070908,2685,0,1751052103,13163.901931939989,27133.43569944,53310.86397096 2025-06-27,19:21:45.000,178,11070898,2885,0,1751052104,13163.996240279994,33590.55156552,53310.85698384001 2025-06-27,19:21:46.000,178,11070869,3205,0,1751052105,13164.13096648,28517.250409739994,53310.85698384001 2025-06-27,19:21:47.000,178,11070951,3045,0,1751052106,13164.26569267999,36358.011807,53310.86397096 2025-06-27,19:21:48.000,178,11070904,2885,0,1751052107,13164.400418879995,31284.478029930004,53310.8430096 2025-06-27,19:21:49.000,178,11070966,2365,0,1751052108,13164.508199839991,28978.404494340008,53310.92685504001 2025-06-27,19:21:50.000,178,11070879,3444,0,1751052109,13164.568826629991,33129.31994048999,53310.87095808 2025-06-27,19:21:51.000,178,11070936,2805,0,1751052110,13164.609244489991,30823.309847070006,53310.86397096 2025-06-27,19:21:53.000,178,11070858,2764,0,1751052112,13164.831542719992,29900.804302229997,53310.86397096 2025-06-27,19:21:54.000,178,11070940,2605,0,1751052113,13164.952796299993,32206.934230860003,53310.96877776 2025-06-27,19:21:55.000,178,11070939,3125,0,1751052114,13165.067313569998,29439.572677200005,53310.92685504001 2025-06-27,19:21:56.000,178,11070916,2365,0,1751052115,13165.222248699989,26672.260467450003,53311.0176876 2025-06-27,19:21:57.000,178,11070895,3165,0,1751052116,13165.309820729999,25288.55854323,53311.03864896 2025-06-27,19:21:58.000,178,11070895,3165,0,1751052117,13165.43107431,33129.298793099995,53311.04563608001 2025-06-27,19:21:59.000,178,11070938,2525,0,1751052118,13165.518646339995,33590.54451639,53311.08057168 2025-06-27,19:22:00.000,178,11070890,2885,0,1751052119,13165.58600943999,28978.34105217,53311.03166184 2025-06-27,19:22:01.000,178,11070914,2805,0,1751052120,13165.66684515999,25288.516248450003,53311.101533040004 2025-06-27,19:22:02.000,178,11070855,3205,0,1751052121,13165.6937904,32206.906034340005,53311.0176876 2025-06-27,19:22:03.000,178,11071062,2325,0,1751052122,13165.66684515999,25749.86065956,53311.04563608001 2025-06-27,19:22:04.000,178,11070948,2844,0,1751052123,13165.767889809991,25288.664280180004,53311.08057168 2025-06-27,19:22:05.000,178,11071005,3205,0,1751052124,13165.767889809991,32668.292740229997,53311.13646864 2025-06-27,19:22:06.000,178,11070981,2965,0,1751052125,13165.727471949991,30823.55656662,53311.11550728001 2025-06-27,19:22:07.000,178,11070915,3125,0,1751052126,13165.761153499996,27134.06307201,53311.05961032 2025-06-27,19:22:08.000,178,11070946,2764,0,1751052127,13165.788098739991,28518.096305340005,53311.234288319996 2025-06-27,19:22:09.000,178,11070938,2844,0,1751052128,13165.707263019991,32207.77307733,53311.28319816001 2025-06-27,19:22:10.000,178,11070863,3125,0,1751052129,13165.916088630001,34975.839543990005,53311.03166184 2025-06-27,19:22:11.000,178,11070983,3444,0,1751052130,13165.922824939997,30363.621981510005,53311.2273012 2025-06-27,19:22:12.000,178,11070949,3045,0,1751052131,13166.050814829992,31747.627018319996,53311.11550728001 2025-06-27,19:22:13.000,178,11070883,3365,0,1751052132,13165.976715420002,32670.49911792,53311.27621104 2025-06-27,19:22:14.000,178,11071026,2605,0,1751052133,13166.071023759992,33131.92811859,53311.220314080005 2025-06-27,19:22:15.000,178,11071071,2925,0,1751052134,13166.111441619993,29442.33593616,53311.31813376 2025-06-27,19:22:16.000,178,11070972,2965,0,1751052135,13166.084496379997,32210.120437620004,53311.26223680001 2025-06-27,19:22:17.000,178,11070857,2925,0,1751052136,13166.111441619993,31749.079139099995,53311.339095120005 2025-06-27,19:22:18.000,178,11070948,2525,0,1751052137,13166.097969000002,28520.7185817,53311.24127544001 2025-06-27,19:22:19.000,178,11070889,3085,0,1751052138,13166.037342210002,26214.82127436,53311.290185280006 2025-06-27,19:22:20.000,178,11070819,3365,0,1751052139,13165.902616009997,30827.39129334,53311.2971724 2025-06-27,19:22:21.000,178,11070895,3245,0,1751052140,13165.841989219996,28521.268413840007,53311.31114664001 2025-06-27,19:22:22.000,178,11070871,3605,0,1751052141,13165.71399933,30827.736700709997,53311.34608224 2025-06-27,19:22:23.000,178,11070926,2725,0,1751052142,13165.53211896,28983.028723619995,53311.24826256 2025-06-27,19:22:24.000,178,11070926,2644,0,1751052143,13165.458019549995,30828.244238069994,53311.269223920004 2025-06-27,19:22:25.000,178,11070935,3285,0,1751052144,13165.316557039994,27138.320746530007,53311.31114664001 2025-06-27,19:22:26.000,178,11070955,3245,0,1751052145,13165.195303459994,22987.419398640006,53311.33210800001 2025-06-27,19:22:27.000,178,11070966,2844,0,1751052146,13165.188567149999,27599.975319360005,53311.36005648001 2025-06-27,19:22:28.000,178,11070886,2925,0,1751052147,13165.121204049989,26677.624855379996,53311.2971724 2025-06-27,19:22:29.000,178,11070856,2844,0,1751052148,13165.047104639998,30367.738673429994,53311.26223680001 2025-06-27,19:22:30.000,178,11070973,3165,0,1751052149,13165.053840949993,31751.518138080006,53311.31813376 2025-06-27,19:22:31.000,178,11070810,2605,0,1751052150,13164.979741540003,30829.202919749994,53311.269223920004 2025-06-27,19:22:32.000,178,11070920,2485,0,1751052151,13165.053840949993,35902.94817072,53311.21332696001 2025-06-27,19:22:33.000,178,11070897,2525,0,1751052152,13164.932587369993,33596.55742428001,53310.954803520006 2025-06-27,19:22:34.000,178,11070995,3125,0,1751052153,13164.784388549997,29906.68327665,53311.08057168 2025-06-27,19:22:35.000,178,11070879,3125,0,1751052154,13164.723761759997,29906.563441439997,53311.052623200005 2025-06-27,19:22:36.000,178,11071039,2965,0,1751052155,13164.595771870001,31290.342906089994,53311.122494400006 2025-06-27,19:22:37.000,178,11070899,3205,0,1751052156,13164.46778197999,27600.257284559993,53311.003713360005 2025-06-27,19:22:38.000,178,11070915,3045,0,1751052157,13164.26569267999,28061.545302629995,53311.03864896 2025-06-27,19:22:39.000,178,11070971,3285,0,1751052158,13164.157911719994,31290.216021750006,53311.03166184 2025-06-27,19:22:40.000,178,11070908,2844,0,1751052159,13164.050130759999,30367.795066470004,53310.99672624001 2025-06-27,19:22:41.000,178,11071012,2644,0,1751052160,13163.942349799989,28984.08609312,53310.92685504001 2025-06-27,19:22:42.000,178,11070942,2525,0,1751052161,13163.901931939989,28522.720534620006,53310.84999672 2025-06-27,19:22:43.000,178,11070803,2685,0,1751052162,13163.861514079988,29906.478851880005,53310.766151280004 2025-06-27,19:22:44.000,178,11070907,3245,0,1751052163,13163.794150979993,27139.03270866,53310.87095808 2025-06-27,19:22:45.000,178,11070902,2965,0,1751052164,13163.760469430003,29445.268374239997,53310.787112640006 2025-06-27,19:22:46.000,178,11070981,3245,0,1751052165,13163.740260500002,28522.76987853,53310.64038312001 2025-06-27,19:22:47.000,178,11070885,3085,0,1751052166,13163.740260500002,28522.76987853,53310.633396 2025-06-27,19:22:48.000,178,11070975,3005,0,1751052167,13163.821096219988,26677.702395810004,53310.619421760006 2025-06-27,19:22:49.000,178,11070909,3045,0,1751052168,13163.834568839993,28522.76987853,53310.51461496 2025-06-27,19:22:50.000,178,11070960,2525,0,1751052169,13163.848041459998,30367.639985610003,53310.59147328001 2025-06-27,19:22:51.000,178,11070944,2565,0,1751052170,13163.834568839993,35902.4970264,53310.3888468 2025-06-27,19:22:52.000,178,11070935,2844,0,1751052171,13163.679633710002,25293.85243986,53310.32596272001 2025-06-27,19:22:54.000,178,11070900,2685,0,1751052173,13163.565116439997,25754.921934900005,53310.33993696 2025-06-27,19:22:55.000,178,11070894,2644,0,1751052174,13163.497753340002,32673.741717719997,53310.29801424 2025-06-27,19:22:56.000,178,11070857,3005,0,1751052175,13163.416917620001,24832.557372659998,53310.19320744 2025-06-27,19:22:57.000,178,11070863,3005,0,1751052176,13163.309136659991,30367.52719953,53310.13032336 2025-06-27,19:22:58.000,178,11070891,3245,0,1751052177,13163.26871879999,30367.67523126,53310.06045216001 2025-06-27,19:22:59.000,178,11070937,3085,0,1751052178,13163.21482832,26677.667150160007,53310.06743928001 2025-06-27,19:23:00.000,178,11070858,2885,0,1751052179,13163.16767414999,33135.34694664,53309.927696880004 2025-06-27,19:23:01.000,178,11070945,3125,0,1751052180,13163.11378367,28984.128387899997,53309.94167112001 2025-06-27,19:23:02.000,178,11070857,3005,0,1751052181,13163.08683842999,34058.07806364,53309.997568080005 2025-06-27,19:23:03.000,178,11071027,3365,0,1751052182,13162.979057469995,31751.637973289995,53309.997568080005 2025-06-27,19:23:04.000,178,11071026,3005,0,1751052183,13163.039684259995,36825.355027740006,53309.83686432 2025-06-27,19:23:05.000,178,11070827,3205,0,1751052184,13163.00600270999,24832.987369590002,53309.7949416 2025-06-27,19:23:06.000,178,11070974,2925,0,1751052185,13162.92516698999,28984.10019138,53309.90673552 2025-06-27,19:23:07.000,178,11071045,2925,0,1751052186,13162.696132449993,31290.194874359993,53309.82289008001 2025-06-27,19:23:08.000,178,11071059,3205,0,1751052187,13162.601824109988,29906.330820150004,53309.82289008001 2025-06-27,19:23:09.000,178,11070800,2565,0,1751052188,13162.473834219993,32212.333864440006,53309.80891584 2025-06-27,19:23:10.000,178,11070950,2644,0,1751052189,13162.291953849992,27138.447630869996,53309.77398024001 2025-06-27,19:23:11.000,178,11070947,3045,0,1751052190,13161.982083589995,32211.889769250003,53309.70410904001 2025-06-27,19:23:12.000,178,11070909,3205,0,1751052191,13161.8540937,28060.54432617,53309.62725072 2025-06-27,19:23:13.000,178,11070912,2925,0,1751052192,13161.699158569994,27599.150571150007,53309.67616056 2025-06-27,19:23:14.000,178,11070946,3285,0,1751052193,13161.618322849994,33595.15464741,53309.60628936001 2025-06-27,19:23:15.000,178,11070995,3005,0,1751052194,13161.544223439989,31288.700458799998,53309.58532800001 2025-06-27,19:23:16.000,178,11070891,3205,0,1751052195,13161.443178789988,29904.850502850008,53309.56436664001 2025-06-27,19:23:17.000,178,11070992,2605,0,1751052196,13161.375815689993,30365.983440059994,53309.55737952001 2025-06-27,19:23:18.000,178,11071040,2805,0,1751052197,13161.301716280002,29443.287568710002,53309.445585600006 2025-06-27,19:23:19.000,178,11070988,2925,0,1751052198,13161.241089490002,28059.55744797,53309.45955984 2025-06-27,19:23:20.000,178,11070902,2844,0,1751052199,13161.261298420002,28059.451711019996,53309.43161136 2025-06-27,19:23:21.000,178,11070939,3165,0,1751052200,13161.133308529992,28981.872666299998,53309.40366288 2025-06-27,19:23:22.000,178,11070947,3005,0,1751052201,13161.005318639996,31287.826366680005,53309.35475304 2025-06-27,19:23:23.000,178,11070915,3245,0,1751052202,13160.87732875,29442.68134353,53309.27090760001 2025-06-27,19:23:24.000,178,11070900,2844,0,1751052203,13160.65503052,32210.00060241,53309.15212656001 2025-06-27,19:23:25.000,178,11070778,2485,0,1751052204,13160.479886459994,31287.495057570006,53309.18706216 2025-06-27,19:23:26.000,178,11070972,2525,0,1751052205,13160.365369189989,30825.981467339996,53309.27090760001 2025-06-27,19:23:27.000,178,11070721,3045,0,1751052206,13160.170016199998,28058.563520640004,53309.24994624001 2025-06-27,19:23:28.000,178,11070842,2485,0,1751052207,13159.846673319997,30825.840484739994,53309.05430688001 2025-06-27,19:23:29.000,178,11070862,2805,0,1751052208,13159.583957229996,32209.563556349996,53309.1661008 2025-06-27,19:23:30.000,178,11070991,3205,0,1751052209,13159.40881316999,33593.159743619995,53309.14513944 2025-06-27,19:23:31.000,178,11070947,3444,0,1751052210,13159.220196489994,28058.2956537,53309.00539704 2025-06-27,19:23:32.000,178,11070906,2965,0,1751052211,13159.065261359989,28058.239260660004,53308.921551600004 2025-06-27,19:23:33.000,178,11070947,2965,0,1751052212,13158.809281579997,31748.190948720003,53308.93552584001 2025-06-27,19:23:34.000,178,11070931,3725,0,1751052213,13158.688027999997,28980.702510720002,53308.93552584001 2025-06-27,19:23:35.000,178,11070993,3285,0,1751052214,13158.539829180001,27597.113372580003,53308.85866752 2025-06-27,19:23:36.000,178,11070902,2685,0,1751052215,13158.39163035999,28519.562524380002,53308.90757736 2025-06-27,19:23:37.000,178,11070763,3405,0,1751052216,13158.304058329995,24829.744769790006,53308.774822080006 2025-06-27,19:23:38.000,178,11070701,3085,0,1751052217,13158.20974998999,35438.12853852,53308.66302816 2025-06-27,19:23:39.000,178,11070852,2525,0,1751052218,13158.101969029995,30825.833435609995,53308.656041040005 2025-06-27,19:23:40.000,178,11070891,3405,0,1751052219,13157.98745175999,26213.517185310004,53308.55123424001 2025-06-27,19:23:41.000,178,11070959,3205,0,1751052220,13157.879670799994,34054.7085795,53308.55123424001 2025-06-27,19:23:42.000,178,11070914,2844,0,1751052221,13157.792098769998,31287.304731059994,53308.43245320001 2025-06-27,19:23:43.000,178,11070823,2764,0,1751052222,13157.751680909998,27136.269449700005,53308.51629864 2025-06-27,19:23:44.000,178,11070788,2485,0,1751052223,13157.536118989992,26674.889792939997,53308.44642744 2025-06-27,19:23:45.000,178,11070838,2405,0,1751052224,13157.394656479992,28519.816293059994,53308.418478960004 2025-06-27,19:23:46.000,178,11070882,2444,0,1751052225,13157.273402899991,33132.11139597,53308.36258200001 2025-06-27,19:23:47.000,178,11070933,3085,0,1751052226,13157.125204079995,32670.689444429998,53308.187904 2025-06-27,19:23:48.000,178,11070959,3205,0,1751052227,13156.97026894999,25290.9481983,53308.19489112001 2025-06-27,19:23:49.000,178,11070832,2685,0,1751052228,13156.84901536999,28058.168769359996,53308.18091688 2025-06-27,19:23:50.000,178,11070937,3245,0,1751052229,13156.667134999989,28058.168769359996,53308.152968400005 2025-06-27,19:23:51.000,178,11070853,3205,0,1751052230,13156.626717139989,28980.455791169996,53308.104058560006 2025-06-27,19:23:52.000,178,11070724,2245,0,1751052231,13156.579562969993,31747.824393960007,53308.013226 2025-06-27,19:23:53.000,178,11070981,3645,0,1751052232,13156.599771899993,30825.332947379997,53307.96431616 2025-06-27,19:23:54.000,178,11070866,2885,0,1751052233,13156.646926069989,30825.31179999,53307.85950936001 2025-06-27,19:23:55.000,178,11070900,2844,0,1751052234,13156.74797071999,36821.210139300005,53307.83156088 2025-06-27,19:23:56.000,178,11070810,3405,0,1751052235,13156.781652269994,30364.00263453,53307.72675408 2025-06-27,19:23:57.000,178,11070812,2725,0,1751052236,13156.95679633,28519.076134410003,53307.65688288 2025-06-27,19:23:58.000,178,11070887,3165,0,1751052237,13157.03089573999,28518.984495719997,53307.62194728001 2025-06-27,19:23:59.000,178,11071004,1885,0,1751052238,13157.17909456,28980.159727709994,53307.747715440004 2025-06-27,19:24:00.000,178,11070835,2644,0,1751052239,13157.21951242,32670.104366640007,53307.6289344 2025-06-27,19:24:01.000,178,11070848,3085,0,1751052240,13157.360974930001,25751.693433360007,53307.63592152 2025-06-27,19:24:02.000,178,11070949,2124,0,1751052241,13157.387920169997,26674.297666020007,53307.60797304 2025-06-27,19:24:03.000,178,11070893,2725,0,1751052242,13157.468755889997,30364.270501470004,53307.56605032 2025-06-27,19:24:04.000,178,11070857,2965,0,1751052243,13157.643899950002,28058.041885020008,53307.53810184 2025-06-27,19:24:05.000,178,11070944,2365,0,1751052244,13157.650636259998,25751.94015291,53307.6289344 2025-06-27,19:24:06.000,178,11070896,3365,0,1751052245,13157.751680909998,31748.05701525,53307.580024560004 2025-06-27,19:24:07.000,178,11070896,2045,0,1751052246,13157.792098769998,31286.76899718,53307.61496016 2025-06-27,19:24:08.000,178,11070888,3125,0,1751052247,13157.940297589994,30364.270501470004,53307.53810184 2025-06-27,19:24:09.000,178,11070983,2485,0,1751052248,13158.014396999999,27135.67027365,53307.60797304 2025-06-27,19:24:10.000,178,11070924,3205,0,1751052249,13158.101969029995,30364.30574712,53307.56605032 2025-06-27,19:24:11.000,178,11070876,2725,0,1751052250,13158.182804749995,28519.336952219994,53307.59399880001 2025-06-27,19:24:12.000,178,11070889,3325,0,1751052251,13158.243431539995,28057.97844285,53307.63592152 2025-06-27,19:24:13.000,178,11070970,2805,0,1751052252,13158.304058329995,27596.760916080006,53307.61496016 2025-06-27,19:24:14.000,178,11070922,2685,0,1751052253,13158.27711309,29441.659219680005,53307.64290864001 2025-06-27,19:24:15.000,178,11070913,3125,0,1751052254,13158.304058329995,25751.721629880005,53307.74072832001 2025-06-27,19:24:16.000,178,11070924,2565,0,1751052255,13158.182804749995,31286.60686719,53307.63592152 2025-06-27,19:24:17.000,178,11070961,3165,0,1751052256,13158.17606844,30364.214108429995,53307.67784424 2025-06-27,19:24:18.000,178,11070879,3005,0,1751052257,13158.203013679995,30825.269505210003,53307.69181848001 2025-06-27,19:24:19.000,178,11070943,3165,0,1751052258,13158.19627737,27135.395357579997,53307.747715440004 2025-06-27,19:24:20.000,178,11070898,2485,0,1751052259,13158.31079463999,28519.005643109995,53307.79662528 2025-06-27,19:24:21.000,178,11070950,2644,0,1751052260,13158.37815774,26674.107339509996,53307.79662528 2025-06-27,19:24:22.000,178,11070943,2685,0,1751052261,13158.4185756,29441.475942300007,53307.75470256 2025-06-27,19:24:23.000,178,11070884,2605,0,1751052262,13158.553301799991,36359.99261253,53307.78963816001 2025-06-27,19:24:24.000,178,11070900,2685,0,1751052263,13158.661082760002,30825.170817389997,53307.79662528 2025-06-27,19:24:25.000,178,11071016,2805,0,1751052264,13158.748654789997,33131.35713906,53307.85252224 2025-06-27,19:24:26.000,178,11070807,2965,0,1751052265,13158.849699439997,27135.472898010004,53307.9433548 2025-06-27,19:24:27.000,178,11070872,2844,0,1751052266,13158.944007779988,28057.886804160007,53307.89444496 2025-06-27,19:24:28.000,178,11070933,3245,0,1751052267,13159.038316119993,26674.20602733,53307.985277520005 2025-06-27,19:24:29.000,178,11070905,3285,0,1751052268,13159.112415529999,30364.023781919997,53307.99925176 2025-06-27,19:24:30.000,178,11070939,3245,0,1751052269,13159.213460179999,28980.223169880002,53308.04117448 2025-06-27,19:24:31.000,178,11070862,2805,0,1751052270,13159.233669109999,32670.047973599998,53308.083097200004 2025-06-27,19:24:32.000,178,11071028,2565,0,1751052271,13159.31450483,28980.032843370005,53308.013226 2025-06-27,19:24:33.000,178,11070825,3005,0,1751052272,13159.36839530999,28518.653186609998,53308.18091688 2025-06-27,19:24:34.000,178,11070901,3365,0,1751052273,13159.43575841,28979.722681650004,53308.1180328 2025-06-27,19:24:35.000,178,11070875,3045,0,1751052274,13159.47617627,31747.006694879994,53308.17392976001 2025-06-27,19:24:36.000,178,11070802,2565,0,1751052275,13159.53680306,28056.99156465,53308.23681384 2025-06-27,19:24:37.000,178,11070846,2565,0,1751052276,13159.51659413,26211.95932758,53308.37655624 2025-06-27,19:24:38.000,178,11070959,3045,0,1751052277,13159.55027567999,30363.03690372,53308.34860776 2025-06-27,19:24:39.000,178,11070876,2565,0,1751052278,13159.67826557,30362.945265029994,53308.3975176 2025-06-27,19:24:40.000,178,11070898,2644,0,1751052279,13159.644584019996,26673.071117400003,53308.369569120005 2025-06-27,19:24:41.000,178,11070865,3565,0,1751052280,13159.772573909991,28979.017768649996,53308.44642744 2025-06-27,19:24:42.000,178,11070938,2644,0,1751052281,13159.792782839992,34974.89496057,53308.488350160005 2025-06-27,19:24:43.000,178,11070895,3245,0,1751052282,13159.880354870002,28517.715652319996,53308.55123424001 2025-06-27,19:24:44.000,178,11070958,2685,0,1751052283,13160.048762619997,29901.354134370005,53308.64905392001 2025-06-27,19:24:45.000,178,11070906,2605,0,1751052284,13160.095916789993,32668.793228459996,53308.68398952 2025-06-27,19:24:46.000,178,11070928,2764,0,1751052285,13160.163279889988,27595.39338486,53308.704950880005 2025-06-27,19:24:47.000,178,11070881,3365,0,1751052286,13160.345160259989,28979.081210820004,53308.76783496001 2025-06-27,19:24:48.000,178,11070846,3085,0,1751052287,13160.459677529994,32669.08224279,53308.83770616 2025-06-27,19:24:49.000,178,11070810,2605,0,1751052288,13160.5741948,27595.569613109998,53308.83071904 2025-06-27,19:24:50.000,178,11070971,3045,0,1751052289,13160.66850313999,27134.521265460004,53308.83770616 2025-06-27,19:24:51.000,178,11070791,3045,0,1751052290,13160.783020409996,28518.427614450004,53308.84469328001 2025-06-27,19:24:52.000,178,11070867,3045,0,1751052291,13160.958164470001,26212.41752103,53308.81674480001 2025-06-27,19:24:53.000,178,11070920,2525,0,1751052292,13161.052472809992,24367.751838719996,53308.92853872 2025-06-27,19:24:54.000,178,11070922,1965,0,1751052293,13161.193935319992,34976.149705710006,53309.01937128 2025-06-27,19:24:55.000,178,11070845,3365,0,1751052294,13161.281507350002,28980.39939813,53309.01937128 2025-06-27,19:24:56.000,178,11070843,2965,0,1751052295,13161.422969859988,28057.907951550005,53309.18007504001 2025-06-27,19:24:57.000,178,11070921,3005,0,1751052296,13161.497069269994,31286.74080066,53309.21501064 2025-06-27,19:24:58.000,178,11070916,2444,0,1751052297,13161.618322849994,25752.123430289997,53309.256933360004 2025-06-27,19:24:59.000,178,11070879,3045,0,1751052298,13161.73284012,32209.450770270007,53309.36174016 2025-06-27,19:25:00.000,178,11070866,2965,0,1751052299,13161.76652166999,24368.534292149998,53309.29186896 2025-06-27,19:25:01.000,178,11070863,3405,0,1751052300,13161.80693952999,25290.96934569,53309.38968864001 2025-06-27,19:25:02.000,178,11070955,3245,0,1751052301,13161.88777524999,25290.93410004,53309.445585600006 2025-06-27,19:25:03.000,178,11070936,2764,0,1751052302,13161.941665729995,30825.692453009993,53309.43161136 2025-06-27,19:25:04.000,178,11070888,2565,0,1751052303,13162.022501449996,23907.274470599994,53309.52244392 2025-06-27,19:25:05.000,178,11070905,3005,0,1751052304,13162.09660086,28519.682359590006,53309.58532800001 2025-06-27,19:25:06.000,178,11070846,2965,0,1751052305,13162.123546099996,27597.197962139995,53309.662186320005 2025-06-27,19:25:07.000,178,11070938,2925,0,1751052306,13162.224590749996,26674.755859469995,53309.70410904001 2025-06-27,19:25:08.000,178,11070981,3045,0,1751052307,13162.251535989992,26674.643073390005,53309.80891584 2025-06-27,19:25:09.000,178,11070856,2685,0,1751052308,13162.217854440001,30825.819337349996,53309.81590296 2025-06-27,19:25:10.000,178,11070991,3085,0,1751052309,13162.231327059992,27136.00863189,53309.84385144 2025-06-27,19:25:11.000,178,11070874,2885,0,1751052310,13162.312162779992,30825.854583000008,53309.8648128 2025-06-27,19:25:12.000,178,11070875,3085,0,1751052311,13162.211118129992,27597.176814749997,53309.94167112001 2025-06-27,19:25:13.000,178,11070878,2805,0,1751052312,13162.163963959996,26674.628975130006,53310.02551656 2025-06-27,19:25:14.000,178,11070955,2525,0,1751052313,13162.137018720001,32209.450770270007,53310.0045552 2025-06-27,19:25:15.000,178,11070924,2725,0,1751052314,13162.03597407,34976.7347835,53310.03949080001 2025-06-27,19:25:16.000,178,11070941,3005,0,1751052315,13161.982083589995,28980.617921159996,53310.08141352 2025-06-27,19:25:17.000,178,11070927,3005,0,1751052316,13161.87430263,27596.803210860002,53310.17224608 2025-06-27,19:25:18.000,178,11070932,2725,0,1751052317,13161.84735738999,29441.638072290007,53310.20019456 2025-06-27,19:25:19.000,178,11070964,2605,0,1751052318,13161.76652166999,30364.023781919997,53310.20019456 2025-06-27,19:25:20.000,178,11070858,2805,0,1751052319,13161.73284012,31286.367196770007,53310.214168800005 2025-06-27,19:25:21.000,178,11070874,2725,0,1751052320,13161.631795469999,28518.92810268,53310.32596272001 2025-06-27,19:25:22.000,178,11070895,3365,0,1751052321,13161.517278199994,35437.289692050006,53310.29801424 2025-06-27,19:25:23.000,178,11070901,3525,0,1751052322,13161.396024619993,28057.527298529996,53310.31198848 2025-06-27,19:25:24.000,178,11070904,2325,0,1751052323,13161.301716280002,24367.610856119994,53310.31198848 2025-06-27,19:25:25.000,178,11070878,3165,0,1751052324,13161.153517459992,29441.116436669996,53310.33993696 2025-06-27,19:25:26.000,178,11070945,3005,0,1751052325,13161.039000190001,28518.61089183,53310.430769520004 2025-06-27,19:25:27.000,178,11070905,3245,0,1751052326,13160.951428159991,32208.38635164,53310.395833919996 2025-06-27,19:25:28.000,178,11070882,2485,0,1751052327,13160.762811479995,30824.529346559997,53310.47269224001 2025-06-27,19:25:29.000,178,11070923,3005,0,1751052328,13160.69544838,33591.91204761001,53310.49365360001 2025-06-27,19:25:30.000,178,11070909,3165,0,1751052329,13160.54724955999,27134.697493710002,53310.458718 2025-06-27,19:25:31.000,178,11070816,2605,0,1751052330,13160.500095389994,30363.21313197,53310.42378240001 2025-06-27,19:25:32.000,178,11070849,2925,0,1751052331,13160.419259669994,29902.087243889997,53310.430769520004 2025-06-27,19:25:33.000,178,11070987,2764,0,1751052332,13160.338423949994,26673.444721289998,53310.381859680005 2025-06-27,19:25:34.000,178,11070948,2525,0,1751052333,13160.277797159993,26673.508163460006,53310.43775664 2025-06-27,19:25:35.000,178,11070873,3085,0,1751052334,13160.244115609989,29440.869717120004,53310.48666648 2025-06-27,19:25:36.000,178,11070987,3205,0,1751052335,13160.210434059998,31285.775069850002,53310.40980816 2025-06-27,19:25:37.000,178,11070895,3365,0,1751052336,13160.210434059998,28979.6169447,53310.43775664 2025-06-27,19:25:38.000,178,11070931,2925,0,1751052337,13160.230642989998,29902.185931710002,53310.34692408 2025-06-27,19:25:39.000,178,11070923,3125,0,1751052338,13160.264324539989,28979.75087817,53310.44474376001 2025-06-27,19:25:40.000,178,11070836,3045,0,1751052339,13160.318215019994,28057.33697202,53310.34692408 2025-06-27,19:25:41.000,178,11070801,3205,0,1751052340,13160.40578704999,32208.449793809996,53310.20718168001 2025-06-27,19:25:42.000,178,11070832,2685,0,1751052341,13160.54724955999,28518.596793570003,53310.22814304001 2025-06-27,19:25:43.000,178,11070864,2725,0,1751052342,13160.681975759995,34053.355146539994,53310.29102712 2025-06-27,19:25:44.000,178,11070794,2205,0,1751052343,13160.75607517,33130.93419126001,53310.24211728 2025-06-27,19:25:45.000,178,11070934,2844,0,1751052344,13160.884065059996,29441.06709276,53310.19320744 2025-06-27,19:25:46.000,178,11070852,2644,0,1751052345,13161.039000190001,24367.596757859996,53310.1442976 2025-06-27,19:25:47.000,178,11070786,2605,0,1751052346,13161.146781149997,27135.02175369,53310.165258960005 2025-06-27,19:25:48.000,178,11070856,2644,0,1751052347,13161.268034729997,28979.821369469995,53310.27705288001 2025-06-27,19:25:49.000,178,11070915,3165,0,1751052348,13161.281507350002,31285.866708539994,53310.1442976 2025-06-27,19:25:50.000,178,11070767,3045,0,1751052349,13161.369079379998,31285.916052450004,53310.20019456 2025-06-27,19:25:51.000,178,11070862,2764,0,1751052350,13161.402760929988,29440.9120119,53310.263078640004 2025-06-27,19:25:52.000,178,11070843,3365,0,1751052351,13161.449915099998,28979.574649920003,53310.116349120006 2025-06-27,19:25:53.000,178,11070862,2565,0,1751052352,13161.436442479993,30363.220181099998,53310.20019456 2025-06-27,19:25:54.000,178,11070973,3325,0,1751052353,13161.443178789988,30363.114444150007,53310.17224608 2025-06-27,19:25:55.000,178,11070828,2844,0,1751052354,13161.443178789988,31746.823417499996,53310.23513016001 2025-06-27,19:25:56.000,178,11070835,3525,0,1751052355,13161.396024619993,32207.93520732,53310.27006576 2025-06-27,19:25:57.000,178,11071045,3245,0,1751052356,13161.517278199994,24828.024782070002,53310.15827184001 2025-06-27,19:25:58.000,178,11070905,3285,0,1751052357,13161.449915099998,29901.614952179996,53310.05346504 2025-06-27,19:25:59.000,178,11070681,3005,0,1751052358,13161.389288309998,29440.58070279,53310.165258960005 2025-06-27,19:26:00.000,178,11070799,3165,0,1751052359,13161.490332959998,26673.09931392,53310.25609152001 2025-06-27,19:26:01.000,178,11070879,3325,0,1751052360,13161.584641299989,26212.043917140007,53310.27705288001 2025-06-27,19:26:02.000,178,11070831,3165,0,1751052361,13161.550959749999,30824.33197092,53310.284040000006 2025-06-27,19:26:03.000,178,11070716,2764,0,1751052362,13161.517278199994,29440.707587130004,53310.214168800005 2025-06-27,19:26:04.000,178,11070903,2365,0,1751052363,13161.443178789988,28057.15369464,53310.2491044 2025-06-27,19:26:05.000,178,11070919,3165,0,1751052364,13161.476860339993,35436.80330208001,53310.20019456 2025-06-27,19:26:06.000,178,11070879,3245,0,1751052365,13161.342134140003,28518.554498790007,53310.214168800005 2025-06-27,19:26:07.000,178,11070901,2925,0,1751052366,13161.220880560002,26212.565552760003,53310.2491044 2025-06-27,19:26:08.000,178,11070912,2525,0,1751052367,13161.193935319992,32208.689464230003,53310.23513016001 2025-06-27,19:26:09.000,178,11070877,2725,0,1751052368,13161.099626980002,31286.416540680002,53310.263078640004 2025-06-27,19:26:10.000,178,11070813,3045,0,1751052369,13161.018791260001,28980.357103350005,53310.22115592 2025-06-27,19:26:11.000,178,11070833,3365,0,1751052370,13161.018791260001,32209.161755940004,53310.20718168001 2025-06-27,19:26:12.000,178,11070860,2764,0,1751052371,13160.978373400001,29903.060023829996,53310.19320744 2025-06-27,19:26:13.000,178,11070896,2485,0,1751052372,13160.937955540001,32209.36618071,53310.19320744 2025-06-27,19:26:14.000,178,11070870,2725,0,1751052373,13160.931219229991,28980.89283723,53310.116349120006 2025-06-27,19:26:15.000,178,11070854,2685,0,1751052374,13160.924482919996,31287.24128889,53310.19320744 2025-06-27,19:26:16.000,178,11070834,2685,0,1751052375,13160.931219229991,29903.715592919994,53309.997568080005 2025-06-27,19:26:17.000,178,11070904,2525,0,1751052376,13160.91774661,27136.389284909994,53310.10237488 2025-06-27,19:26:18.000,178,11070822,2685,0,1751052377,13160.951428159991,25752.687360690004,53310.15128472 2025-06-27,19:26:19.000,178,11070984,2685,0,1751052378,13160.91774661,26675.242249439994,53310.165258960005 2025-06-27,19:26:20.000,178,11070855,3365,0,1751052379,13160.964900779996,25752.793097639995,53310.27006576 2025-06-27,19:26:21.000,178,11070915,3205,0,1751052380,13161.018791260001,28058.979419309995,53310.046477920005 2025-06-27,19:26:22.000,178,11070862,2605,0,1751052381,13161.099626980002,31287.72767886,53310.12333624 2025-06-27,19:26:23.000,178,11071084,2725,0,1751052382,13161.039000190001,28520.013668700005,53310.15827184001 2025-06-27,19:26:24.000,178,11070811,3685,0,1751052383,13161.072681739992,30364.707547529993,53310.08840064001 2025-06-27,19:26:25.000,178,11070729,3125,0,1751052384,13160.998582330001,28058.528274990007,53310.20718168001 2025-06-27,19:26:26.000,178,11070730,2485,0,1751052385,13160.971637089991,28980.758903759997,53310.13032336 2025-06-27,19:26:27.000,178,11070878,2525,0,1751052386,13160.958164470001,29442.02577444,53310.13032336 2025-06-27,19:26:28.000,178,11070857,2925,0,1751052387,13160.85711982,28058.14057284,53310.095387760004 2025-06-27,19:26:29.000,178,11070886,2644,0,1751052388,13160.931219229991,27596.626982610003,53310.095387760004 2025-06-27,19:26:30.000,178,11070944,2725,0,1751052389,13160.890801369991,33131.32894254,53310.06743928001 2025-06-27,19:26:31.000,178,11070924,2685,0,1751052390,13160.91774661,28980.08218728,53310.03250368 2025-06-27,19:26:32.000,178,11070919,3165,0,1751052391,13160.958164470001,27596.33091915,53310.046477920005 2025-06-27,19:26:33.000,178,11070855,3205,0,1751052392,13160.998582330001,29441.116436669996,53309.99058096001 2025-06-27,19:26:34.000,178,11070873,2685,0,1751052393,13161.039000190001,30363.403458479996,53310.01154232 2025-06-27,19:26:35.000,178,11070872,2644,0,1751052394,13161.039000190001,23906.195953710005,53310.0045552 2025-06-27,19:26:36.000,178,11070876,2725,0,1751052395,13161.146781149997,30824.691476549997,53310.03250368 2025-06-27,19:26:37.000,178,11070874,2525,0,1751052396,13161.193935319992,31285.887855930006,53310.03949080001 2025-06-27,19:26:38.000,178,11070913,3365,0,1751052397,13161.241089490002,33130.800257790004,53310.01154232 2025-06-27,19:26:39.000,178,11070936,2525,0,1751052398,13161.308452589998,28518.491056619998,53309.99058096001 2025-06-27,19:26:40.000,178,11070809,3325,0,1751052399,13161.362343069988,34514.62906635,53310.0045552 2025-06-27,19:26:41.000,178,11070874,2605,0,1751052400,13161.389288309998,27134.986508040005,53310.05346504 2025-06-27,19:26:42.000,178,11070851,3365,0,1751052401,13161.456651409993,28980.061039890003,53309.96263248 2025-06-27,19:26:43.000,178,11070973,2844,0,1751052402,13161.463387719989,29902.453798650007,53309.948658240006 2025-06-27,19:26:44.000,178,11070910,2525,0,1751052403,13161.422969859988,32208.56257989,53309.94167112001 2025-06-27,19:26:45.000,178,11070898,2565,0,1751052404,13161.503805579989,30824.82541002,53309.96961960001 2025-06-27,19:26:46.000,178,11070870,2365,0,1751052405,13161.544223439989,24367.758887849996,53309.91372264 2025-06-27,19:26:47.000,178,11070870,2764,0,1751052406,13161.618322849994,33130.948289520005,53309.91372264 2025-06-27,19:26:48.000,178,11070945,3165,0,1751052407,13161.699158569994,22983.824342339998,53309.81590296 2025-06-27,19:26:49.000,178,11070804,2525,0,1751052408,13161.69242226,33592.038931949995,53309.89974840001 2025-06-27,19:26:50.000,178,11070822,2685,0,1751052409,13161.759785359995,32208.23831991,53309.934684 2025-06-27,19:26:51.000,178,11070870,2725,0,1751052410,13161.860830009995,25289.68640403,53309.91372264 2025-06-27,19:26:52.000,178,11070826,2644,0,1751052411,13161.84735738999,27134.73978849,53309.878787040005 2025-06-27,19:26:53.000,178,11070922,2725,0,1751052412,13162.002292519996,31746.717680550006,53310.02551656 2025-06-27,19:26:54.000,178,11070876,2885,0,1751052413,13162.244799679997,26673.346033470007,53310.0744264 2025-06-27,19:26:55.000,178,11070805,3285,0,1751052414,13162.291953849992,26211.924081930003,53310.03949080001 2025-06-27,19:26:56.000,178,11070822,2644,0,1751052415,13162.285217539997,26673.064068270003,53309.95564536 2025-06-27,19:26:57.000,178,11070812,2965,0,1751052416,13162.318899090002,31746.400469700005,53310.01154232 2025-06-27,19:26:58.000,178,11070879,3205,0,1751052417,13162.352580639992,28518.011715779998,53310.116349120006 2025-06-27,19:26:59.000,178,11070913,3165,0,1751052418,13162.318899090002,28979.236291680005,53310.0744264 2025-06-27,19:27:00.000,178,11070845,3005,0,1751052419,13162.332371709992,28056.758943359993,53310.15128472 2025-06-27,19:27:01.000,178,11070901,2925,0,1751052420,13162.332371709992,25750.621965600003,53310.095387760004 2025-06-27,19:27:02.000,178,11070844,2725,0,1751052421,13162.332371709992,29901.812327820007,53310.1792332 2025-06-27,19:27:03.000,178,11070949,3085,0,1751052422,13162.244799679997,23444.583675660004,53309.997568080005 2025-06-27,19:27:04.000,178,11070763,2965,0,1751052423,13162.238063370001,30363.255426749995,53310.13032336 2025-06-27,19:27:05.000,178,11070955,3405,0,1751052424,13162.163963959996,31746.79522098,53310.15128472 2025-06-27,19:27:06.000,178,11070854,2885,0,1751052425,13162.123546099996,34053.16482003,53310.0045552 2025-06-27,19:27:07.000,178,11070886,2685,0,1751052426,13162.042710379996,28057.252382460007,53310.03250368 2025-06-27,19:27:08.000,178,11070900,2764,0,1751052427,13161.98881989999,32208.23127078,53310.02551656 2025-06-27,19:27:09.000,178,11070902,2805,0,1751052428,13161.91472049,28979.793172949998,53310.0045552 2025-06-27,19:27:10.000,178,11070929,3205,0,1751052429,13161.93492942,29441.151682320007,53310.08141352 2025-06-27,19:27:11.000,178,11070779,3485,0,1751052430,13161.901247869995,28057.513200269997,53310.0744264 2025-06-27,19:27:12.000,178,11070872,3045,0,1751052431,13161.83388477,31747.443740939998,53310.05346504 2025-06-27,19:27:13.000,178,11070796,2485,0,1751052432,13161.80693952999,30363.98853627,53309.96263248 2025-06-27,19:27:14.000,178,11070657,3365,0,1751052433,13161.64526808999,30364.221157559994,53309.99058096001 2025-06-27,19:27:15.000,178,11070831,3125,0,1751052434,13161.699158569994,29902.989532530002,53309.68314768001 2025-06-27,19:27:16.000,178,11070903,3205,0,1751052435,13161.68568594999,33593.10335058,53309.97660672 2025-06-27,19:27:17.000,178,11070901,2844,0,1751052436,13161.719367499994,28058.485980209996,53310.0045552 2025-06-27,19:27:18.000,178,11071108,2764,0,1751052437,13161.86756631999,29903.34903816,53310.06743928001 2025-06-27,19:27:19.000,178,11071057,3205,0,1751052438,13161.84735738999,28981.22414634,53310.15128472 2025-06-27,19:27:20.000,178,11070933,3045,0,1751052439,13161.81367584,32671.091244840005,53310.03949080001 2025-06-27,19:27:21.000,178,11070868,2444,0,1751052440,13161.77325798,29903.842477259997,53310.08840064001 2025-06-27,19:27:22.000,178,11070820,2805,0,1751052441,13161.699158569994,28981.36512894,53310.1442976 2025-06-27,19:27:23.000,178,11070819,3205,0,1751052442,13161.584641299989,28981.37217807,53310.15128472 2025-06-27,19:27:24.000,178,11070866,2565,0,1751052443,13161.476860339993,30365.081151420003,53310.08141352 2025-06-27,19:27:25.000,178,11070885,3285,0,1751052444,13161.369079379998,28059.007615830007,53310.03949080001 2025-06-27,19:27:26.000,178,11070888,2685,0,1751052445,13161.247825799997,29442.68839266,53310.10237488 2025-06-27,19:27:27.000,178,11070962,2925,0,1751052446,13161.119835910002,32210.092241100007,53310.046477920005 2025-06-27,19:27:28.000,178,11070880,2885,0,1751052447,13160.87732875,27136.417481430006,53310.06743928001 2025-06-27,19:27:29.000,178,11070809,3205,0,1751052448,13160.742602549995,30826.348022100006,53309.997568080005 2025-06-27,19:27:30.000,178,11070944,2725,0,1751052449,13160.64829420999,27597.62795907,53310.03949080001 2025-06-27,19:27:31.000,178,11070852,2805,0,1751052450,13160.500095389994,33132.64008072,53309.94167112001 2025-06-27,19:27:32.000,178,11070887,3205,0,1751052451,13160.50683169999,30365.172790109995,53309.97660672 2025-06-27,19:27:33.000,178,11070864,2725,0,1751052452,13160.412523359999,31748.888812589998,53309.997568080005 2025-06-27,19:27:34.000,178,11070810,2764,0,1751052453,13160.365369189989,29442.6742944,53309.997568080005 2025-06-27,19:27:35.000,178,11070891,3405,0,1751052454,13160.385578119989,27136.502070989998,53309.94167112001 2025-06-27,19:27:36.000,178,11070923,2925,0,1751052455,13160.372105499999,27597.804187319998,53309.948658240006 2025-06-27,19:27:37.000,178,11070904,2685,0,1751052456,13160.419259669994,25752.927031109997,53309.90673552 2025-06-27,19:27:38.000,178,11070935,2844,0,1751052457,13160.399050739994,28059.134500169996,53309.84385144 2025-06-27,19:27:39.000,178,11070893,3085,0,1751052458,13160.399050739994,30826.552446870002,53309.927696880004 2025-06-27,19:27:40.000,178,11070913,2805,0,1751052459,13160.432732289999,28981.632995880005,53309.84385144 2025-06-27,19:27:41.000,178,11070835,2885,0,1751052460,13160.324951329989,28059.268433639998,53309.98359384 2025-06-27,19:27:42.000,178,11070799,3205,0,1751052461,13160.385578119989,26214.35603178,53309.87179992001 2025-06-27,19:27:43.000,178,11070834,2605,0,1751052462,13160.277797159993,31287.939152759995,53309.73904464 2025-06-27,19:27:44.000,178,11070863,3205,0,1751052463,13160.196961439993,28059.24728625,53309.75301888001 2025-06-27,19:27:45.000,178,11070862,2885,0,1751052464,13160.156543579993,27598.065005130004,53309.71808328 2025-06-27,19:27:46.000,178,11070951,3245,0,1751052465,13160.102653100002,30826.651134689993,53309.6901348 2025-06-27,19:27:47.000,178,11070811,3525,0,1751052466,13160.109389409998,28520.464813020008,53309.613276480006 2025-06-27,19:27:48.000,178,11070872,3005,0,1751052467,13160.042026310002,25753.103259359996,53309.58532800001 2025-06-27,19:27:49.000,178,11070943,3165,0,1751052468,13159.961190590002,31749.248318219994,53309.41763712001 2025-06-27,19:27:50.000,178,11070881,3005,0,1751052469,13159.927509039997,29903.97641073,53309.45955984 2025-06-27,19:27:51.000,178,11070872,2844,0,1751052470,13159.873618559992,34516.51118406,53309.494495440005 2025-06-27,19:27:52.000,178,11070787,3125,0,1751052471,13160.008344759997,25752.90588372,53309.55737952001 2025-06-27,19:27:53.000,178,11070813,3245,0,1751052472,13160.048762619997,30365.215084890006,53309.41065 2025-06-27,19:27:54.000,178,11070899,3365,0,1751052473,13160.351896569999,28520.267437379996,53309.41763712001 2025-06-27,19:27:55.000,178,11070803,3245,0,1751052474,13160.48662276999,29442.547410059997,53309.6202636 2025-06-27,19:27:56.000,178,11070901,3205,0,1751052475,13160.5741948,29442.66019614,53309.58532800001 2025-06-27,19:27:57.000,178,11070940,2365,0,1751052476,13160.742602549995,33132.45680334,53309.58532800001 2025-06-27,19:27:58.000,178,11070788,2605,0,1751052477,13160.843647199996,28520.020717830004,53309.64122496 2025-06-27,19:27:59.000,178,11070875,3125,0,1751052478,13160.931219229991,29903.793133350002,53309.55737952001 2025-06-27,19:28:00.000,178,11070930,2485,0,1751052479,13161.065945429997,32671.14058875,53309.55737952001 2025-06-27,19:28:01.000,178,11070901,2925,0,1751052480,13161.193935319992,32671.253374830005,53309.66917344 2025-06-27,19:28:02.000,178,11070840,2565,0,1751052481,13161.261298420002,27136.31879361,53309.55737952001 2025-06-27,19:28:03.000,178,11070869,2925,0,1751052482,13161.342134140003,30365.081151420003,53309.64122496 2025-06-27,19:28:04.000,178,11070907,3444,0,1751052483,13161.429706169998,33132.48499986,53309.62725072 2025-06-27,19:28:05.000,178,11070801,3125,0,1751052484,13161.422969859988,28981.35807981,53309.51545680001 2025-06-27,19:28:06.000,178,11070901,3205,0,1751052485,13161.510541889998,30826.26343254,53309.60628936001 2025-06-27,19:28:07.000,178,11070946,2844,0,1751052486,13161.571168679999,31748.68438782,53309.60628936001 2025-06-27,19:28:08.000,178,11070898,2644,0,1751052487,13161.557696059994,28981.238244599997,53309.63423784001 2025-06-27,19:28:09.000,178,11070948,2885,0,1751052488,13161.598113919994,28058.803191059997,53309.64821208 2025-06-27,19:28:10.000,178,11070944,2965,0,1751052489,13161.550959749999,28981.393325459998,53309.64821208 2025-06-27,19:28:11.000,178,11070857,3245,0,1751052490,13161.591377609999,29903.786084220003,53309.66917344 2025-06-27,19:28:12.000,178,11070907,3005,0,1751052491,13161.564432369989,32209.84552155,53309.64821208 2025-06-27,19:28:13.000,178,11070968,3005,0,1751052492,13161.530750819999,27597.557467770006,53309.59930224 2025-06-27,19:28:14.000,178,11070918,2644,0,1751052493,13161.530750819999,32209.866668939998,53309.6901348 2025-06-27,19:28:15.000,178,11070927,3085,0,1751052494,13161.524014509989,25752.539328960003,53309.73904464 2025-06-27,19:28:16.000,178,11070763,3045,0,1751052495,13161.497069269994,29903.715592919994,53309.72507040001 2025-06-27,19:28:17.000,178,11070926,2725,0,1751052496,13161.382551999988,30826.066056900003,53309.71808328 2025-06-27,19:28:18.000,178,11070870,2444,0,1751052497,13161.416233549993,34054.65923559001,53309.66917344 2025-06-27,19:28:19.000,178,11070965,3085,0,1751052498,13161.402760929988,27136.135516230002,53309.69712192 2025-06-27,19:28:20.000,178,11070904,2685,0,1751052499,13161.389288309998,28519.661212199993,53309.72507040001 2025-06-27,19:28:21.000,178,11070829,3285,0,1751052500,13161.429706169998,29903.4759225,53309.75301888001 2025-06-27,19:28:22.000,178,11070909,3444,0,1751052501,13161.429706169998,32209.648145910003,53309.80891584 2025-06-27,19:28:23.000,178,11070879,3365,0,1751052502,13161.470124029998,28058.309751959998,53309.7949416 2025-06-27,19:28:24.000,178,11070820,2805,0,1751052503,13161.463387719989,28519.541376990004,53309.87179992001 2025-06-27,19:28:25.000,178,11070950,2965,0,1751052504,13161.449915099998,32670.65419878,53309.80891584 2025-06-27,19:28:26.000,178,11070868,2644,0,1751052505,13161.443178789988,30364.411484070006,53309.84385144 2025-06-27,19:28:27.000,178,11070928,3045,0,1751052506,13161.530750819999,29441.927086619995,53309.85782568 2025-06-27,19:28:28.000,178,11070837,3365,0,1751052507,13161.470124029998,30825.572617800004,53309.76699312 2025-06-27,19:28:29.000,178,11070931,3085,0,1751052508,13161.422969859988,23906.985456270006,53309.8648128 2025-06-27,19:28:30.000,178,11070902,2925,0,1751052509,13161.362343069988,31286.571621540003,53309.829877200005 2025-06-27,19:28:31.000,178,11070882,2525,0,1751052510,13161.301716280002,27596.739768690008,53309.87179992001 2025-06-27,19:28:32.000,178,11070862,2685,0,1751052511,13161.133308529992,27596.718621299995,53309.85782568 2025-06-27,19:28:33.000,178,11071000,2805,0,1751052512,13161.099626980002,30363.939192360005,53309.90673552 2025-06-27,19:28:34.000,178,11070941,3005,0,1751052513,13161.012054949992,31286.26145982,53309.90673552 2025-06-27,19:28:35.000,178,11070941,2925,0,1751052514,13160.890801369991,24828.912972449994,53309.934684 2025-06-27,19:28:36.000,178,11070884,2485,0,1751052515,13160.81670196,30824.712623939995,53309.96263248 2025-06-27,19:28:37.000,178,11070783,3245,0,1751052516,13160.70892099999,27595.936167869993,53309.82289008001 2025-06-27,19:28:38.000,178,11070804,3045,0,1751052517,13160.5741948,28518.216140549994,53309.87179992001 2025-06-27,19:28:39.000,178,11070886,2965,0,1751052518,13160.419259669994,31285.30982727,53309.78795448 2025-06-27,19:28:40.000,178,11070881,3165,0,1751052519,13160.318215019994,32207.61094734,53309.8648128 2025-06-27,19:28:41.000,178,11070820,2885,0,1751052520,13160.203697749988,27595.104370529996,53309.7949416 2025-06-27,19:28:42.000,178,11070832,2485,0,1751052521,13160.008344759997,30823.570664879997,53309.780967360006 2025-06-27,19:28:43.000,178,11070823,3365,0,1751052522,13159.988135829997,24366.306767069997,53309.760006000004 2025-06-27,19:28:44.000,178,11070785,3005,0,1751052523,13159.853409629992,25749.931150860008,53309.760006000004 2025-06-27,19:28:45.000,178,11070832,3005,0,1751052524,13159.846673319997,28517.17286931,53309.711096160005 2025-06-27,19:28:46.000,178,11070856,2805,0,1751052525,13159.759101290001,27594.801257939995,53309.65519920001 2025-06-27,19:28:47.000,178,11070848,2764,0,1751052526,13159.752364979991,23443.80827136,53309.58532800001 2025-06-27,19:28:48.000,178,11070810,2844,0,1751052527,13159.725419739996,29439.868740660007,53309.57135376 2025-06-27,19:28:49.000,178,11070762,2685,0,1751052528,13159.812991769992,33129.686495250004,53309.48750832001 2025-06-27,19:28:50.000,178,11070799,3285,0,1751052529,13159.839937010001,27134.020777230005,53309.45955984 2025-06-27,19:28:51.000,178,11070731,2925,0,1751052530,13159.833200699992,31746.393420570006,53309.375714400005 2025-06-27,19:28:52.000,178,11070734,2605,0,1751052531,13159.907300109997,31285.345072919998,53309.424624240004 2025-06-27,19:28:53.000,178,11070793,3005,0,1751052532,13159.947717969997,30824.212135709997,53309.326804560005 2025-06-27,19:28:54.000,178,11070704,2685,0,1751052533,13159.954454279992,24828.53231943,53309.29885608001 2025-06-27,19:28:55.000,178,11070901,2764,0,1751052534,13160.109389409998,31747.168824869994,53309.31981744001 2025-06-27,19:28:56.000,178,11070837,2805,0,1751052535,13160.136334649993,27596.204034809998,53309.31283032 2025-06-27,19:28:57.000,178,11070822,2685,0,1751052536,13160.176752509993,28979.91300816,53309.24994624001 2025-06-27,19:28:58.000,178,11070823,3365,0,1751052537,13160.277797159993,29902.496093430003,53309.1661008 2025-06-27,19:28:59.000,178,11070853,3125,0,1751052538,13160.399050739994,30824.99458914,53309.24994624001 2025-06-27,19:29:00.000,178,11070740,2725,0,1751052539,13160.52704062999,28057.703526779995,53309.31283032 2025-06-27,19:29:01.000,178,11070798,2764,0,1751052540,13160.58766741999,27596.457803490004,53309.24994624001 2025-06-27,19:29:02.000,178,11070814,2685,0,1751052541,13160.681975759995,28057.837460249997,53309.22898488001 2025-06-27,19:29:03.000,178,11070755,3245,0,1751052542,13160.80996564999,27135.395357579997,53309.19404928 2025-06-27,19:29:04.000,178,11070842,2805,0,1751052543,13160.75607517,28980.293661179996,53309.159113680005 2025-06-27,19:29:05.000,178,11070899,3325,0,1751052544,13160.870592439991,29902.785107760006,53309.24994624001 2025-06-27,19:29:06.000,178,11070817,3045,0,1751052545,13160.91774661,29441.468893170008,53309.3058432 2025-06-27,19:29:07.000,178,11070901,3405,0,1751052546,13160.951428159991,31747.59177267,53309.28488184 2025-06-27,19:29:08.000,178,11070741,3205,0,1751052547,13161.092890669992,31747.478986589995,53309.3407788 2025-06-27,19:29:09.000,178,11070850,2685,0,1751052548,13161.106363289997,28518.730727040005,53309.35475304 2025-06-27,19:29:10.000,178,11070894,2365,0,1751052549,13161.133308529992,31747.211119650005,53309.494495440005 2025-06-27,19:29:11.000,178,11070871,3005,0,1751052550,13161.045736499997,28518.61089183,53309.43859848001 2025-06-27,19:29:12.000,178,11070891,2844,0,1751052551,13161.005318639996,25750.96737297,53309.39667576001 2025-06-27,19:29:13.000,178,11070807,2925,0,1751052552,13160.971637089991,28518.117452730003,53309.46654696001 2025-06-27,19:29:14.000,178,11070833,2925,0,1751052553,13160.931219229991,28056.632059020005,53309.39667576001 2025-06-27,19:29:15.000,178,11070779,2965,0,1751052554,13160.924482919996,28978.940228220003,53309.46654696001 2025-06-27,19:29:16.000,178,11070956,2725,0,1751052555,13160.890801369991,28978.841540399997,53309.445585600006 2025-06-27,19:29:17.000,178,11070803,2844,0,1751052556,13160.74933885999,26211.268512840004,53309.46654696001 2025-06-27,19:29:18.000,178,11070850,2644,0,1751052557,13160.61461266,30362.296745069994,53309.52244392 2025-06-27,19:29:19.000,178,11070941,3285,0,1751052558,13160.59440373,28978.425641730006,53309.56436664001 2025-06-27,19:29:20.000,178,11070891,3365,0,1751052559,13160.50683169999,31284.400489499996,53309.58532800001 2025-06-27,19:29:21.000,178,11070831,2805,0,1751052560,13160.459677529994,24827.26347603,53309.52943104 2025-06-27,19:29:22.000,178,11070900,2965,0,1751052561,13160.399050739994,29439.502185899997,53309.50846968 2025-06-27,19:29:23.000,178,11070918,3005,0,1751052562,13160.291269779998,30823.147717080006,53309.613276480006 2025-06-27,19:29:24.000,178,11070776,2925,0,1751052563,13160.264324539989,29900.712663540005,53309.47353408 2025-06-27,19:29:25.000,178,11070904,2725,0,1751052564,13160.217170369993,33129.27059658,53309.52244392 2025-06-27,19:29:26.000,178,11070969,3205,0,1751052565,13160.230642989998,33129.193056150005,53309.59930224 2025-06-27,19:29:27.000,178,11070828,2725,0,1751052566,13160.331687639999,34051.6774536,53309.52244392 2025-06-27,19:29:28.000,178,11070943,3365,0,1751052567,13160.351896569999,31745.596868880006,53309.52943104 2025-06-27,19:29:29.000,178,11070936,2965,0,1751052568,13160.318215019994,31284.463931670005,53309.63423784001 2025-06-27,19:29:30.000,178,11070876,2525,0,1751052569,13160.385578119989,30361.958386829996,53309.64122496 2025-06-27,19:29:31.000,178,11071025,2725,0,1751052570,13160.40578704999,33129.193056150005,53309.543405280005 2025-06-27,19:29:32.000,178,11070907,2805,0,1751052571,13160.432732289999,30361.817404229994,53309.64821208 2025-06-27,19:29:33.000,178,11070879,2844,0,1751052572,13160.560722179995,27594.484047089994,53309.64122496 2025-06-27,19:29:34.000,178,11070882,2525,0,1751052573,13160.601140039995,25288.21313586,53309.67616056 2025-06-27,19:29:35.000,178,11070923,3205,0,1751052574,13160.69544838,28516.686479340002,53309.60628936001 2025-06-27,19:29:36.000,178,11070781,3165,0,1751052575,13160.803229339996,24826.93921605,53309.69712192 2025-06-27,19:29:37.000,178,11070787,3245,0,1751052576,13160.83017457999,28516.615988039994,53309.78795448 2025-06-27,19:29:38.000,178,11070809,3165,0,1751052577,13160.931219229991,27594.061099290004,53309.81590296 2025-06-27,19:29:39.000,178,11070962,2685,0,1751052578,13161.018791260001,32206.15177743,53309.85782568 2025-06-27,19:29:40.000,178,11070844,2725,0,1751052579,13161.153517459992,28977.488107440004,53309.85083856001 2025-06-27,19:29:41.000,178,11070688,2565,0,1751052580,13161.315188899993,28516.200089370002,53309.89276128001 2025-06-27,19:29:42.000,178,11070903,3125,0,1751052581,13161.382551999988,32667.023896829996,53309.94167112001 2025-06-27,19:29:43.000,178,11070936,2805,0,1751052582,13161.409497239998,31283.321972610007,53309.87179992001 2025-06-27,19:29:44.000,178,11070865,3285,0,1751052583,13161.530750819999,27593.4760215,53310.01154232 2025-06-27,19:29:45.000,178,11070879,3245,0,1751052584,13161.557696059994,30360.61905213,53309.97660672 2025-06-27,19:29:46.000,178,11070864,2925,0,1751052585,13161.618322849994,25287.155766359996,53310.0045552 2025-06-27,19:29:47.000,178,11070926,3005,0,1751052586,13161.72610380999,29899.204149719997,53310.06045216001 2025-06-27,19:29:48.000,178,11070924,2885,0,1751052587,13161.77325798,27593.038975439995,53310.08840064001 2025-06-27,19:29:49.000,178,11070922,2644,0,1751052588,13161.8540937,31743.74294769,53310.095387760004 2025-06-27,19:29:50.000,178,11070792,2965,0,1751052589,13162.002292519996,28515.10042509,53310.0744264 2025-06-27,19:29:51.000,178,11070895,2885,0,1751052590,13162.062919309996,29898.626121060006,53310.08840064001 2025-06-27,19:29:52.000,178,11070939,2965,0,1751052591,13162.123546099996,29898.351204990002,53310.116349120006 2025-06-27,19:29:53.000,178,11070817,2965,0,1751052592,13162.251535989992,28975.796316239997,53310.15128472 2025-06-27,19:29:54.000,178,11070937,2885,0,1751052593,13162.392998499992,26208.42771345,53310.046477920005 2025-06-27,19:29:55.000,178,11070952,2764,0,1751052594,13162.507515769998,26208.25853433,53310.20019456 2025-06-27,19:29:56.000,178,11070951,3045,0,1751052595,13162.615296729993,24824.401529249997,53310.10936200001 2025-06-27,19:29:57.000,178,11070738,2844,0,1751052596,13162.743286619989,31742.368367339994,53310.15827184001 2025-06-27,19:29:58.000,178,11070758,2605,0,1751052597,13163.02621163999,33125.830621140005,53310.17224608 2025-06-27,19:29:59.000,178,11070911,3165,0,1751052598,13163.20809200999,30819.799380330005,53310.263078640004 2025-06-27,19:30:00.000,178,11070912,2685,0,1751052599,13163.396708690001,28052.430777539994,53310.27006576 2025-06-27,19:30:01.000,178,11070841,2605,0,1751052600,13163.659424780002,27591.304889460007,53310.15827184001 2025-06-27,19:30:02.000,178,11070780,2885,0,1751052601,13163.996240279994,29436.1186035,53310.29102712 2025-06-27,19:30:03.000,178,11070868,2485,0,1751052602,13164.258956369995,27591.39652815,53310.381859680005 2025-06-27,19:30:04.000,178,11070766,2844,0,1751052603,13164.575562940001,30358.610050079995,53310.57749904 2025-06-27,19:30:05.000,178,11070956,2925,0,1751052604,13164.858487960002,28514.12764515,53310.57051192001 2025-06-27,19:30:06.000,178,11070906,2644,0,1751052605,13165.134676669993,31742.756069490002,53310.62640888 2025-06-27,19:30:07.000,178,11070894,2365,0,1751052606,13165.417601689995,27130.954405680008,53310.68230584 2025-06-27,19:30:08.000,178,11070878,2565,0,1751052607,13165.57253682,30359.780205660005,53310.731215679996 2025-06-27,19:30:09.000,178,11070896,2405,0,1751052608,13165.747680879991,28515.142719869997,53310.84999672 2025-06-27,19:30:10.000,178,11070782,2644,0,1751052609,13165.929561249992,28976.480081849993,53311.0176876 2025-06-27,19:30:11.000,178,11070818,2365,0,1751052610,13166.104705309997,31282.807386119995,53311.0176876 2025-06-27,19:30:12.000,178,11070842,2525,0,1751052611,13166.212486269993,29438.17694946,53311.12948152 2025-06-27,19:30:13.000,178,11070873,2885,0,1751052612,13166.306794609998,26671.125557520005,53311.19935272 2025-06-27,19:30:14.000,178,11070921,2764,0,1751052613,13166.488674979999,30822.132642359997,53311.35306936 2025-06-27,19:30:15.000,178,11070901,3085,0,1751052614,13166.475202359994,29899.718736209994,53311.4718504 2025-06-27,19:30:16.000,178,11070834,2725,0,1751052615,13166.529092839999,29438.606946390006,53311.54870872001 2025-06-27,19:30:17.000,178,11070820,2725,0,1751052616,13166.58298331999,30822.280674089998,53311.63255416 2025-06-27,19:30:18.000,178,11070804,2764,0,1751052617,13166.596455939994,29438.458914660005,53311.625567040006 2025-06-27,19:30:19.000,178,11070906,2764,0,1751052618,13166.63013749,27593.546512800007,53311.77928368 2025-06-27,19:30:20.000,178,11070879,3365,0,1751052619,13166.64361010999,29438.162851200002,53311.88409048001 2025-06-27,19:30:21.000,178,11070918,2764,0,1751052620,13166.616664869995,25748.309850959995,53311.891077600005 2025-06-27,19:30:22.000,178,11070893,2644,0,1751052621,13166.52235652999,32666.311934700003,53311.960948800006 2025-06-27,19:30:23.000,178,11070940,2844,0,1751052622,13166.495411289994,28515.10747422,53312.09370408 2025-06-27,19:30:24.000,178,11070851,2644,0,1751052623,13166.428048189999,32665.71980778,53312.03780712 2025-06-27,19:30:25.000,178,11070843,3165,0,1751052624,13166.333739849993,30359.448896550006,53312.15658816 2025-06-27,19:30:26.000,178,11070885,2644,0,1751052625,13166.252904129993,31281.559690110007,53312.19851088001 2025-06-27,19:30:27.000,178,11070951,2844,0,1751052626,13166.077760070002,32203.846711920007,53312.26139496 2025-06-27,19:30:28.000,178,11070885,2805,0,1751052627,13166.030605899992,27591.565707269998,53312.380176 2025-06-27,19:30:29.000,178,11070867,3045,0,1751052628,13165.855461840001,27591.452921189994,53312.43607296001 2025-06-27,19:30:30.000,178,11070807,3085,0,1751052629,13165.835252910001,27130.0662153,53312.45703432001 2025-06-27,19:30:31.000,178,11070908,2365,0,1751052630,13165.71399933,32664.42276786,53312.59677672 2025-06-27,19:30:32.000,178,11070915,2885,0,1751052631,13165.67358147,22517.85570195,53312.56882824 2025-06-27,19:30:33.000,178,11070914,2444,0,1751052632,13165.61295468,28513.415683019994,53312.70857064 2025-06-27,19:30:34.000,178,11071028,2885,0,1751052633,13165.498437409995,29435.737950480005,53312.70158352001 2025-06-27,19:30:35.000,178,11070867,3325,0,1751052634,13165.4917011,31280.396583659996,53312.7644676 2025-06-27,19:30:36.000,178,11070864,2644,0,1751052635,13165.48496478999,34047.6594495,53312.72254488001 2025-06-27,19:30:37.000,178,11070812,2844,0,1751052636,13165.46475585999,29896.9202316,53312.743506239996 2025-06-27,19:30:38.000,178,11070963,3365,0,1751052637,13165.46475585999,30819.20725341,53312.75049336001 2025-06-27,19:30:39.000,178,11070947,3405,0,1751052638,13165.50517371999,28974.31599894,53312.75049336001 2025-06-27,19:30:40.000,178,11070837,3165,0,1751052639,13165.397392759995,27590.74800819,53312.799403200006 2025-06-27,19:30:41.000,178,11070894,2725,0,1751052640,13165.42433799999,31280.227404539997,53312.79241608001 2025-06-27,19:30:42.000,178,11070925,3444,0,1751052641,13165.377183829994,34508.58796194001,53312.897222880005 2025-06-27,19:30:43.000,178,11070933,3205,0,1751052642,13165.32329334999,25745.828557200002,53312.82036456001 2025-06-27,19:30:44.000,178,11070970,2365,0,1751052643,13165.249193939999,27129.333105779995,53312.911197119996 2025-06-27,19:30:45.000,178,11070913,3045,0,1751052644,13165.148149289998,29435.29385529,53312.95311984 2025-06-27,19:30:46.000,178,11070894,2565,0,1751052645,13165.047104639998,34969.63630959,53312.88324864 2025-06-27,19:30:47.000,178,11070799,3165,0,1751052646,13164.905642129997,30357.707761440004,53312.967094080006 2025-06-27,19:30:48.000,178,11070814,2725,0,1751052647,13164.791124859992,28051.796355839993,53312.967094080006 2025-06-27,19:30:49.000,178,11070800,2725,0,1751052648,13164.703552829997,33586.15290840001,53313.02997816 2025-06-27,19:30:50.000,178,11070837,3045,0,1751052649,13164.562090319996,29896.631217269998,53312.87626152 2025-06-27,19:30:51.000,178,11070841,3045,0,1751052650,13164.440836739996,28513.126668690005,53312.89023576001 2025-06-27,19:30:52.000,178,11070917,3205,0,1751052651,13164.33305578,33586.37848056,53312.92517136 2025-06-27,19:30:53.000,178,11070837,3085,0,1751052652,13164.218538509995,26668.517379419995,53312.85530016 2025-06-27,19:30:54.000,178,11070869,2965,0,1751052653,13164.17138434,30358.095463589998,53312.90421 2025-06-27,19:30:55.000,178,11070897,3165,0,1751052654,13164.023185519989,29435.93532612,53313.00901680001 2025-06-27,19:30:56.000,178,11070829,3444,0,1751052655,13163.949086109998,33586.72388793,53312.911197119996 2025-06-27,19:30:57.000,178,11070934,3085,0,1751052656,13163.787414669998,30819.665446860003,53313.00202968 2025-06-27,19:30:58.000,178,11070872,2885,0,1751052657,13163.632479539992,30819.69364338,53312.82735168 2025-06-27,19:30:59.000,178,11070944,2805,0,1751052658,13163.544907509997,26668.890983310004,53312.911197119996 2025-06-27,19:31:00.000,178,11070799,3325,0,1751052659,13163.410181309991,32203.332125429995,53312.87626152 2025-06-27,19:31:01.000,178,11070902,2844,0,1751052660,13163.31587297,30819.637250340005,53312.729532000005 2025-06-27,19:31:02.000,178,11070904,2405,0,1751052661,13163.201355699995,26668.686558539994,53312.71555776 2025-06-27,19:31:03.000,178,11070817,3205,0,1751052662,13163.140728909995,27129.805397489996,53312.6945964 2025-06-27,19:31:04.000,178,11070781,2245,0,1751052663,13163.10704735999,30819.298892100007,53312.743506239996 2025-06-27,19:31:05.000,178,11070666,2365,0,1751052664,13163.15420153,27129.650316629995,53312.6945964 2025-06-27,19:31:06.000,178,11070914,2605,0,1751052665,13163.19461939,26207.229361350008,53312.72254488001 2025-06-27,19:31:07.000,178,11070941,3205,0,1751052666,13163.15420153,28974.358293719997,53312.65267368001 2025-06-27,19:31:08.000,178,11070820,2805,0,1751052667,13163.261982489996,28051.859798010002,53312.68760928 2025-06-27,19:31:09.000,178,11070773,3365,0,1751052668,13163.302400349996,30357.841694910006,53312.68760928 2025-06-27,19:31:10.000,178,11070827,2365,0,1751052669,13163.423653929996,28974.231409379994,53312.63869944 2025-06-27,19:31:11.000,178,11070910,2764,0,1751052670,13163.410181309991,28512.971587830005,53312.68760928 2025-06-27,19:31:12.000,178,11070905,2805,0,1751052671,13163.565116439997,27590.628172979996,53312.6596608 2025-06-27,19:31:13.000,178,11070971,2885,0,1751052672,13163.652688469992,31280.135765850006,53312.70158352001 2025-06-27,19:31:14.000,178,11070885,3045,0,1751052673,13163.639215850002,23439.740923350008,53312.60376384001 2025-06-27,19:31:15.000,178,11070927,3325,0,1751052674,13163.652688469992,30819.108565589995,53312.66664792 2025-06-27,19:31:16.000,178,11070855,3325,0,1751052675,13163.693106329993,30819.186106020003,53312.631712320006 2025-06-27,19:31:17.000,178,11070833,3125,0,1751052676,13163.659424780002,28513.324044330002,53312.70158352001 2025-06-27,19:31:18.000,178,11070967,3365,0,1751052677,13163.639215850002,32202.909177630005,53312.70857064 2025-06-27,19:31:19.000,178,11070875,3045,0,1751052678,13163.544907509997,30358.271691839996,53312.72254488001 2025-06-27,19:31:20.000,178,11070803,2925,0,1751052679,13163.585325369997,28974.724848480007,53312.73651912 2025-06-27,19:31:21.000,178,11070876,2725,0,1751052680,13163.491017029992,30819.757085549994,53312.85530016 2025-06-27,19:31:22.000,178,11070943,3085,0,1751052681,13163.383236069996,30358.71578703,53312.79241608001 2025-06-27,19:31:23.000,178,11070899,3285,0,1751052682,13163.349554519991,28052.783234040005,53312.78542896 2025-06-27,19:31:24.000,178,11070808,3005,0,1751052683,13163.20809200999,34970.975644289996,53312.75748048 2025-06-27,19:31:25.000,178,11070969,2925,0,1751052684,13163.09357474,29436.661386509993,53312.82036456001 2025-06-27,19:31:26.000,178,11070851,3045,0,1751052685,13162.958848539995,24824.70464184,53312.8343388 2025-06-27,19:31:27.000,178,11070978,2844,0,1751052686,13162.797177099994,31281.580837500005,53312.799403200006 2025-06-27,19:31:28.000,178,11070844,2525,0,1751052687,13162.615296729993,32665.247516069998,53312.88324864 2025-06-27,19:31:29.000,178,11070868,2485,0,1751052688,13162.413207429992,32665.21931955,53312.91818424001 2025-06-27,19:31:30.000,178,11070886,2685,0,1751052689,13162.163963959996,28514.205185579995,53312.88324864 2025-06-27,19:31:31.000,178,11070918,2685,0,1751052690,13162.02923775999,28052.980609680002,53312.85530016 2025-06-27,19:31:32.000,178,11070838,3005,0,1751052691,13161.78673059999,26208.061158690005,53312.82735168 2025-06-27,19:31:33.000,178,11070843,3245,0,1751052692,13161.631795469999,27130.341131370005,53312.799403200006 2025-06-27,19:31:34.000,178,11070917,3325,0,1751052693,13161.436442479993,29897.463014609995,53312.78542896 2025-06-27,19:31:35.000,178,11070852,2685,0,1751052694,13161.362343069988,28974.879929339993,53312.80639032 2025-06-27,19:31:36.000,178,11070832,2525,0,1751052695,13161.227616869997,32203.254585000002,53312.799403200006 2025-06-27,19:31:37.000,178,11070782,2405,0,1751052696,13161.180462700002,29897.09645985,53312.77145472001 2025-06-27,19:31:38.000,178,11070639,3125,0,1751052697,13161.220880560002,28052.282745810007,53312.729532000005 2025-06-27,19:31:39.000,178,11070825,3045,0,1751052698,13161.207407939997,28513.450928670005,53312.70857064 2025-06-27,19:31:40.000,178,11070938,2685,0,1751052699,13161.328661519998,31280.537566259998,53312.5897896 2025-06-27,19:31:41.000,178,11070842,2685,0,1751052700,13161.375815689993,33125.464066379995,53312.53389264001 2025-06-27,19:31:42.000,178,11070896,2565,0,1751052701,13161.503805579989,34970.27778042,53312.512931280005 2025-06-27,19:31:43.000,178,11070870,2685,0,1751052702,13161.638531779994,24823.90104102,53312.48498280001 2025-06-27,19:31:44.000,178,11070935,3165,0,1751052703,13161.73284012,32203.339174559995,53312.512931280005 2025-06-27,19:31:45.000,178,11070902,3005,0,1751052704,13161.901247869995,31281.0169071,53312.48498280001 2025-06-27,19:31:46.000,178,11070941,3005,0,1751052705,13162.09660086,25746.723796709994,53312.47799568 2025-06-27,19:31:47.000,178,11070823,2925,0,1751052706,13162.150491339991,28514.057153849993,53312.55485400001 2025-06-27,19:31:48.000,178,11070834,2565,0,1751052707,13162.265008609997,34048.589934660005,53312.49196992 2025-06-27,19:31:49.000,178,11070812,2805,0,1751052708,13162.352580639992,33587.51339049,53312.53389264001 2025-06-27,19:31:50.000,178,11070901,3125,0,1751052709,13162.473834219993,28975.5989406,53312.54786688 2025-06-27,19:31:51.000,178,11070876,2885,0,1751052710,13162.534461009993,28514.564691210006,53312.54087976 2025-06-27,19:31:52.000,178,11070810,2685,0,1751052711,13162.648978279998,29437.105481699997,53312.58280248001 2025-06-27,19:31:53.000,178,11070721,3165,0,1751052712,13162.770231859999,25286.380362059994,53312.575815359996 2025-06-27,19:31:54.000,178,11070867,3205,0,1751052713,13162.817386029994,29437.359250380003,53312.75748048 2025-06-27,19:31:55.000,178,11070910,2725,0,1751052714,13162.878012819994,30821.181009809996,53312.77145472001 2025-06-27,19:31:56.000,178,11070826,2885,0,1751052715,13162.90495805999,26209.280658179996,53312.84132592001 2025-06-27,19:31:57.000,178,11070799,3005,0,1751052716,13163.039684259995,32205.171948360003,53312.80639032 2025-06-27,19:31:58.000,178,11070856,2525,0,1751052717,13162.979057469995,25287.141668099997,53312.87626152 2025-06-27,19:31:59.000,178,11070917,3285,0,1751052718,13162.999266399995,28977.022864860002,53312.87626152 2025-06-27,19:32:00.000,178,11070940,2565,0,1751052719,13162.891485439999,26671.048017089997,53312.897222880005 2025-06-27,19:32:01.000,178,11070872,2764,0,1751052720,13162.871276509999,21597.859647389996,53312.995042560004 2025-06-27,19:32:02.000,178,11070872,2725,0,1751052721,13162.729813999998,27593.828477999996,53312.92517136 2025-06-27,19:32:03.000,178,11070875,3165,0,1751052722,13162.615296729993,28977.629090040005,53312.86927440001 2025-06-27,19:32:05.000,178,11070965,3165,0,1751052724,13162.258272300001,27133.062095550005,53312.93215848 2025-06-27,19:32:06.000,178,11070874,2644,0,1751052725,13162.03597407,28516.72172499,53312.88324864 2025-06-27,19:32:07.000,178,11070932,2725,0,1751052726,13161.88777524999,29900.353157909994,53312.95311984 2025-06-27,19:32:08.000,178,11070904,2725,0,1751052727,13161.62505915999,28055.645180820007,53312.86927440001 2025-06-27,19:32:09.000,178,11070777,3325,0,1751052728,13161.483596649989,29439.31185939,53312.897222880005 2025-06-27,19:32:10.000,178,11070806,2605,0,1751052729,13161.301716280002,30822.91509579,53312.799403200006 2025-06-27,19:32:11.000,178,11070864,2844,0,1751052730,13161.153517459992,29439.192024179996,53312.897222880005 2025-06-27,19:32:12.000,178,11070823,3205,0,1751052731,13161.018791260001,29900.346108779995,53312.85530016 2025-06-27,19:32:13.000,178,11070788,3045,0,1751052732,13160.884065059996,26210.486059410003,53312.80639032 2025-06-27,19:32:14.000,178,11070867,3205,0,1751052733,13160.641557899995,25749.148697430006,53312.78542896 2025-06-27,19:32:15.000,178,11070937,3405,0,1751052734,13160.560722179995,26210.168848560003,53312.71555776 2025-06-27,19:32:16.000,178,11070766,2764,0,1751052735,13160.412523359999,32667.108486390003,53312.70857064 2025-06-27,19:32:17.000,178,11070891,3365,0,1751052736,13160.331687639999,30822.125593229997,53312.70158352001 2025-06-27,19:32:18.000,178,11070897,3365,0,1751052737,13160.203697749988,27593.419628460004,53312.63869944 2025-06-27,19:32:19.000,178,11070902,2764,0,1751052738,13160.163279889988,28054.510270889994,53312.58280248001 2025-06-27,19:32:20.000,178,11070875,3045,0,1751052739,13160.062235240002,29437.909082519996,53312.5897896 2025-06-27,19:32:21.000,178,11070893,2925,0,1751052740,13159.880354870002,25286.96543985,53312.49196992 2025-06-27,19:32:22.000,178,11070869,3045,0,1751052741,13159.806255459996,28515.304849859996,53312.49895704 2025-06-27,19:32:23.000,178,11070862,2725,0,1751052742,13159.711947119991,30360.062170859994,53312.464021440006 2025-06-27,19:32:24.000,178,11070868,2644,0,1751052743,13159.57048460999,28515.290751599998,53312.47799568 2025-06-27,19:32:25.000,178,11070924,3205,0,1751052744,13159.482912579995,28054.009782659996,53312.36620176001 2025-06-27,19:32:26.000,178,11070879,3085,0,1751052745,13159.36839530999,24825.65627439,53312.40113736 2025-06-27,19:32:27.000,178,11070927,3165,0,1751052746,13159.31450483,27592.897992840008,53312.33126616 2025-06-27,19:32:28.000,178,11070917,3444,0,1751052747,13159.152833389999,32205.129653580007,53312.28235632 2025-06-27,19:32:29.000,178,11070904,3085,0,1751052748,13159.085470289989,28976.790243569994,53312.28235632 2025-06-27,19:32:30.000,178,11070839,3325,0,1751052749,13158.984425639988,28054.538467410006,53312.26838208001 2025-06-27,19:32:31.000,178,11070840,2805,0,1751052750,13158.930535159998,31283.040007410003,53312.16357528 2025-06-27,19:32:32.000,178,11070965,3325,0,1751052751,13158.876644679993,28054.890923910003,53312.11466544 2025-06-27,19:32:33.000,178,11070864,2764,0,1751052752,13158.863172060002,32206.081286130007,53312.14960104001 2025-06-27,19:32:34.000,178,11070952,2565,0,1751052753,13158.721709550002,29900.205126179993,53312.21248512 2025-06-27,19:32:35.000,178,11070839,2925,0,1751052754,13158.661082760002,29439.14268027,53312.107678320004 2025-06-27,19:32:36.000,178,11070933,3085,0,1751052755,13158.593719659992,28978.18597131,53312.05178136001 2025-06-27,19:32:37.000,178,11070808,2644,0,1751052756,13158.445520839996,28056.02583384,53312.072742719996 2025-06-27,19:32:38.000,178,11070786,2764,0,1751052757,13158.33773988,30362.275597679996,53311.93300032001 2025-06-27,19:32:39.000,178,11070835,2925,0,1751052758,13158.22995891999,27133.943236799998,53311.95396168001 2025-06-27,19:32:40.000,178,11070822,2844,0,1751052759,13158.101969029995,24827.926094249997,53311.98889728 2025-06-27,19:32:41.000,178,11070918,2565,0,1751052760,13157.973979139999,24828.095273369996,53311.939987440004 2025-06-27,19:32:42.000,178,11070794,2764,0,1751052761,13157.785362459988,28518.046961429995,53311.842167760005 2025-06-27,19:32:43.000,178,11070916,2525,0,1751052762,13157.711263049998,25750.769997330004,53311.87710336 2025-06-27,19:32:44.000,178,11070840,2764,0,1751052763,13157.670845189998,28056.935171610006,53311.78627080001 2025-06-27,19:32:45.000,178,11070838,2644,0,1751052764,13157.590009469997,28518.13860012,53311.75832232 2025-06-27,19:32:46.000,178,11070920,2764,0,1751052765,13157.515910059992,28979.27858646,53311.73037384 2025-06-27,19:32:47.000,178,11070827,3245,0,1751052766,13157.414865409992,30824.127546150004,53311.75832232 2025-06-27,19:32:48.000,178,11070846,2805,0,1751052767,13157.381183860001,33130.109443049994,53311.66748976001 2025-06-27,19:32:49.000,178,11070951,3005,0,1751052768,13157.307084449996,27595.259451389997,53311.681464 2025-06-27,19:32:50.000,178,11070844,2844,0,1751052769,13157.232985039991,33129.771084809996,53311.66050264 2025-06-27,19:32:51.000,178,11070887,3245,0,1751052770,13157.293611829991,30362.191008120004,53311.64652840001 2025-06-27,19:32:52.000,178,11070873,3045,0,1751052771,13157.286875519996,28055.89190037,53311.58364432 2025-06-27,19:32:53.000,178,11070873,3085,0,1751052772,13157.266666589996,22521.091252619997,53311.57665720001 2025-06-27,19:32:54.000,178,11070966,2764,0,1751052773,13157.293611829991,27132.991604249997,53311.625567040006 2025-06-27,19:32:55.000,178,11070935,3045,0,1751052774,13157.307084449996,28055.010759120007,53311.506786000005 2025-06-27,19:32:56.000,178,11070941,3085,0,1751052775,13157.232985039991,25748.782142669996,53311.388004960005 2025-06-27,19:32:57.000,178,11070854,2805,0,1751052776,13157.23972135,29899.429721880006,53311.457876160006 2025-06-27,19:32:58.000,178,11070904,2764,0,1751052777,13157.206039799996,30360.407578230006,53311.36005648001 2025-06-27,19:32:59.000,178,11070883,3125,0,1751052778,13157.212776109991,31282.58886309,53311.35306936 2025-06-27,19:33:00.000,178,11070857,3245,0,1751052779,13157.19930349,28515.170916389994,53311.2971724 2025-06-27,19:33:01.000,178,11070789,3165,0,1751052780,13157.23972135,32665.726856909998,53311.28319816001 2025-06-27,19:33:02.000,178,11070854,2605,0,1751052781,13157.266666589996,35432.73595407,53311.15743 2025-06-27,19:33:03.000,178,11070852,2605,0,1751052782,13157.313820759991,30359.434798290007,53311.052623200005 2025-06-27,19:33:04.000,178,11070935,3085,0,1751052783,13157.280139210001,31742.995739909995,53311.15044288 2025-06-27,19:33:06.000,178,11070929,3005,0,1751052785,13157.360974930001,28514.409610350005,53311.03166184 2025-06-27,19:33:07.000,178,11070927,3285,0,1751052786,13157.313820759991,25286.112495120004,53310.933842160004 2025-06-27,19:33:08.000,178,11070975,3045,0,1751052787,13157.394656479992,25747.386414930006,53310.99672624001 2025-06-27,19:33:09.000,178,11070917,3125,0,1751052788,13157.374447549992,33588.07027176001,53310.85698384001 2025-06-27,19:33:10.000,178,11070964,2925,0,1751052789,13157.428338029997,30820.793307660002,53310.81506112 2025-06-27,19:33:11.000,178,11070860,2885,0,1751052790,13157.488964819997,30359.773156530006,53310.89191944 2025-06-27,19:33:12.000,178,11070909,3325,0,1751052791,13157.590009469997,28515.227309430004,53310.87794520001 2025-06-27,19:33:13.000,178,11070938,2644,0,1751052792,13157.664108880002,29437.810394700005,53310.8430096 2025-06-27,19:33:14.000,178,11070961,3045,0,1751052793,13157.724735669988,31282.863779160005,53310.7731384 2025-06-27,19:33:15.000,178,11070940,3005,0,1751052794,13157.819044009993,26209.7318025,53310.82903536001 2025-06-27,19:33:16.000,178,11070940,2844,0,1751052795,13158.021133309994,30360.908066460004,53310.72422856 2025-06-27,19:33:17.000,178,11070881,3045,0,1751052796,13158.20974998999,31744.659334590004,53310.72422856 2025-06-27,19:33:18.000,178,11070793,3085,0,1751052797,13158.405102979996,31283.73082215,53310.717241440005 2025-06-27,19:33:19.000,178,11070842,2725,0,1751052798,13158.566774419996,31283.942296049994,53310.78012552001 2025-06-27,19:33:20.000,178,11070910,2725,0,1751052799,13158.789072649997,26671.767028350005,53310.68230584 2025-06-27,19:33:21.000,178,11070843,3165,0,1751052800,13159.092206599998,31284.245408639996,53310.787112640006 2025-06-27,19:33:22.000,178,11070880,2565,0,1751052801,13159.33471376,25288.37526585,53310.75916416001 2025-06-27,19:33:23.000,178,11070837,3205,0,1751052802,13159.57048460999,30361.831502490008,53310.7731384 2025-06-27,19:33:24.000,178,11070857,3365,0,1751052803,13159.799519150001,31745.434738890006,53310.75217704 2025-06-27,19:33:25.000,178,11070918,2805,0,1751052804,13159.974663209992,28978.00974306,53310.80807400001 2025-06-27,19:33:26.000,178,11070844,2844,0,1751052805,13160.217170369993,32667.559630710006,53310.80108688 2025-06-27,19:33:27.000,178,11070902,2844,0,1751052806,13160.250851919998,30361.331014259995,53310.82903536001 2025-06-27,19:33:28.000,178,11070903,3444,0,1751052807,13160.49335908,28516.115499809996,53310.98973912 2025-06-27,19:33:29.000,178,11070886,2805,0,1751052808,13160.58766741999,25748.549521380002,53310.954803520006 2025-06-27,19:33:30.000,178,11070829,3005,0,1751052809,13160.65503052,25748.302801829996,53311.03166184 2025-06-27,19:33:31.000,178,11070829,3205,0,1751052810,13160.681975759995,32204.918179679997,53311.052623200005 2025-06-27,19:33:32.000,178,11070969,3165,0,1751052811,13160.70892099999,28976.191067520005,53311.15044288 2025-06-27,19:33:33.000,178,11070831,3125,0,1751052812,13160.722393619995,27592.228325489996,53311.11550728001 2025-06-27,19:33:34.000,178,11070938,2685,0,1751052813,13160.67523945,26208.27263259,53311.171404240005 2025-06-27,19:33:35.000,178,11070941,3125,0,1751052814,13160.60787634999,33126.13373373001,53311.17839136 2025-06-27,19:33:36.000,178,11070814,2805,0,1751052815,13160.65503052,29436.308930009996,53311.20633984 2025-06-27,19:33:37.000,178,11070972,2644,0,1751052816,13160.65503052,26668.996720259995,53311.2273012 2025-06-27,19:33:38.000,178,11070887,3045,0,1751052817,13160.641557899995,31281.00280884,53311.19935272 2025-06-27,19:33:39.000,178,11070885,3125,0,1751052818,13160.661766829995,29897.463014609995,53311.25524968 2025-06-27,19:33:40.000,178,11070851,3205,0,1751052819,13160.75607517,30358.581853559997,53311.269223920004 2025-06-27,19:33:41.000,178,11070887,3444,0,1751052820,13160.722393619995,24824.274644909994,53311.24127544001 2025-06-27,19:33:42.000,178,11070792,2565,0,1751052821,13160.850383509991,32665.05014043,53311.33210800001 2025-06-27,19:33:43.000,178,11070898,2844,0,1751052822,13161.025527569996,29898.153829350005,53311.38101784001 2025-06-27,19:33:44.000,178,11070950,2725,0,1751052823,13161.153517459992,28514.726821200005,53311.36005648001 2025-06-27,19:33:45.000,178,11070883,3245,0,1751052824,13161.288243659998,30821.11756764,53311.32512088 2025-06-27,19:33:46.000,178,11070941,3165,0,1751052825,13161.463387719989,32205.171948360003,53311.39499208 2025-06-27,19:33:47.000,178,11070912,2685,0,1751052826,13161.60485022999,31283.040007410003,53311.51377312 2025-06-27,19:33:48.000,178,11070972,2685,0,1751052827,13161.70589487999,29899.690539689997,53311.49979888001 2025-06-27,19:33:49.000,178,11070886,2925,0,1751052828,13161.78673059999,29900.12053662,53311.436914800004 2025-06-27,19:33:50.000,178,11070862,2644,0,1751052829,13161.92819310999,25288.149693690008,53311.47883752001 2025-06-27,19:33:51.000,178,11070891,2925,0,1751052830,13161.95513835,34051.52237274,53311.59761856001 2025-06-27,19:33:52.000,178,11070829,2925,0,1751052831,13162.01576514,25749.83951217,53311.555695840005 2025-06-27,19:33:53.000,178,11070926,2885,0,1751052832,13162.07639193,25750.00164216,53311.66748976001 2025-06-27,19:33:54.000,178,11070926,2605,0,1751052833,13162.069655619991,24827.658227310007,53311.723386720005 2025-06-27,19:33:55.000,178,11070963,3205,0,1751052834,13162.09660086,31746.069160590007,53311.723386720005 2025-06-27,19:33:56.000,178,11070935,3245,0,1751052835,13162.123546099996,23444.118433080002,53311.78627080001 2025-06-27,19:33:57.000,178,11070990,2525,0,1751052836,13162.110073479991,27595.033879230003,53311.80024504 2025-06-27,19:33:58.000,178,11070860,2605,0,1751052837,13162.137018720001,29900.966432219997,53311.88409048001 2025-06-27,19:33:59.000,178,11070869,3005,0,1751052838,13162.103337169996,34513.00071732,53311.87710336 2025-06-27,19:34:00.000,178,11070871,3285,0,1751052839,13162.130282409991,28516.827461940004,53311.960948800006 2025-06-27,19:34:01.000,178,11070902,2685,0,1751052840,13162.11680979,29438.917108110007,53311.89806472 2025-06-27,19:34:02.000,178,11070873,3245,0,1751052841,13162.042710379996,31744.574745029997,53311.94697456 2025-06-27,19:34:03.000,178,11070916,2885,0,1751052842,13161.98881989999,28976.839587480004,53311.9260132 2025-06-27,19:34:04.000,178,11070918,2565,0,1751052843,13161.84735738999,29437.655313840005,53312.01684576 2025-06-27,19:34:05.000,178,11070931,3365,0,1751052844,13161.66547701999,29437.161874740006,53312.00287152001 2025-06-27,19:34:06.000,178,11070866,2485,0,1751052845,13161.524014509989,28975.45090887,53312.058768480005 2025-06-27,19:34:07.000,178,11070965,3285,0,1751052846,13161.261298420002,30358.433821829996,53312.107678320004 2025-06-27,19:34:08.000,178,11070817,3365,0,1751052847,13161.059209120001,24362.479089479995,53312.072742719996 2025-06-27,19:34:09.000,178,11070875,3205,0,1751052848,13160.85711982,30357.728908830002,53312.04479424 2025-06-27,19:34:10.000,178,11070807,3245,0,1751052849,13160.681975759995,27590.198176050006,53312.03780712 2025-06-27,19:34:11.000,178,11070977,2925,0,1751052850,13160.52704062999,28973.547643769998,53311.98889728 2025-06-27,19:34:12.000,178,11070920,2725,0,1751052851,13160.51356801,25744.88397378,53312.03082000001 2025-06-27,19:34:13.000,178,11070883,2844,0,1751052852,13160.49335908,30356.833669319996,53312.01684576 2025-06-27,19:34:14.000,178,11070929,2885,0,1751052853,13160.52704062999,24822.329085029996,53311.9260132 2025-06-27,19:34:15.000,178,11070886,2685,0,1751052854,13160.70892099999,29895.49630734,53311.94697456 2025-06-27,19:34:16.000,178,11070865,3205,0,1751052855,13160.85711982,29434.462057950004,53311.960948800006 2025-06-27,19:34:17.000,178,11070914,2485,0,1751052856,13161.086154359997,26667.35427297,53311.88409048001 2025-06-27,19:34:18.000,178,11070915,2965,0,1751052857,13161.416233549993,29434.638286200003,53311.71639960001 2025-06-27,19:34:19.000,178,11070888,2565,0,1751052858,13161.70589487999,32663.372447489994,53311.82819352 2025-06-27,19:34:20.000,178,11070924,2644,0,1751052859,13162.062919309996,27590.458993859997,53311.83518064001 2025-06-27,19:34:21.000,178,11070886,2685,0,1751052860,13162.372789569992,27129.572776200002,53311.8212064 2025-06-27,19:34:22.000,178,11070832,2525,0,1751052861,13162.729813999998,32203.12065153,53311.80723216 2025-06-27,19:34:23.000,178,11070894,3205,0,1751052862,13163.02621163999,29436.308930009996,53311.772296560004 2025-06-27,19:34:24.000,178,11070915,3285,0,1751052863,13163.349554519991,28514.169939929998,53311.856142 2025-06-27,19:34:25.000,178,11070864,2685,0,1751052864,13163.672897399993,25286.042003819995,53311.91902608 2025-06-27,19:34:26.000,178,11070918,2925,0,1751052865,13164.04339444999,32665.621119960007,53312.03082000001 2025-06-27,19:34:27.000,178,11070994,2685,0,1751052866,13164.29263792,30359.914139130007,53312.0657556 2025-06-27,19:34:28.000,178,11070810,2805,0,1751052867,13164.649662349992,26670.491135820004,53312.05178136001 2025-06-27,19:34:29.000,178,11070836,2885,0,1751052868,13164.932587369993,27131.99767692,53312.205498 2025-06-27,19:34:30.000,178,11070908,2605,0,1751052869,13165.208776079999,32205.489159210003,53312.23344648 2025-06-27,19:34:31.000,178,11070886,2525,0,1751052870,13165.57253682,26670.949329270006,53312.394150240005 2025-06-27,19:34:32.000,178,11070893,3045,0,1751052871,13165.841989219996,27132.15980691,53312.40113736 2025-06-27,19:34:33.000,178,11070921,3045,0,1751052872,13166.050814829992,25748.72574963,53312.54786688 2025-06-27,19:34:34.000,178,11070871,2685,0,1751052873,13166.327003539998,28977.142700070006,53312.65267368001 2025-06-27,19:34:35.000,178,11070861,3085,0,1751052874,13166.468466049999,28054.679450010008,53312.743506239996 2025-06-27,19:34:36.000,178,11070949,2525,0,1751052875,13166.616664869995,30360.654297779998,53312.79241608001 2025-06-27,19:34:37.000,178,11070842,2764,0,1751052876,13166.64361010999,30360.520364309996,53312.911197119996 2025-06-27,19:34:38.000,178,11070906,2565,0,1751052877,13166.657082729995,28976.7268014,53312.89023576001 2025-06-27,19:34:39.000,178,11070918,2725,0,1751052878,13166.5695107,29437.739903399997,53313.05792664001 2025-06-27,19:34:40.000,178,11070919,3085,0,1751052879,13166.46172973999,26209.097380799998,53313.12779784001 2025-06-27,19:34:41.000,178,11070904,2685,0,1751052880,13166.199013650003,30359.766107400006,53313.33741144 2025-06-27,19:34:42.000,178,11070868,2965,0,1751052881,13166.077760070002,30820.842651569998,53313.37933416 2025-06-27,19:34:43.000,178,11070848,2885,0,1751052882,13165.841989219996,27130.961454810007,53313.37234704001 2025-06-27,19:34:44.000,178,11070927,3325,0,1751052883,13165.57253682,31742.819511659996,53313.49112808001 2025-06-27,19:34:45.000,178,11070914,2925,0,1751052884,13165.38392013999,31281.48214968,53313.59593488 2025-06-27,19:34:46.000,178,11070936,3365,0,1751052885,13165.161621909989,25285.767087750006,53313.602922 2025-06-27,19:34:47.000,178,11070934,2605,0,1751052886,13164.986477849998,34971.07433211,53313.64484472 2025-06-27,19:34:48.000,178,11070837,3085,0,1751052887,13164.791124859992,31281.214282739995,53313.72170304 2025-06-27,19:34:49.000,178,11070914,2685,0,1751052888,13164.723761759997,28514.036006459995,53313.75663864001 2025-06-27,19:34:50.000,178,11070916,2365,0,1751052889,13164.582299249996,31742.579841240004,53313.77061288 2025-06-27,19:34:51.000,178,11070922,2565,0,1751052890,13164.521672459996,27591.819475950004,53313.7426644 2025-06-27,19:34:52.000,178,11070971,2885,0,1751052891,13164.420627809995,30820.313966820002,53313.79157424 2025-06-27,19:34:53.000,178,11070905,3005,0,1751052892,13164.4138915,26208.455909969998,53313.84747120001 2025-06-27,19:34:54.000,178,11070859,3165,0,1751052893,13164.319583159995,25747.337071019996,53313.82650984001 2025-06-27,19:34:55.000,178,11070870,2644,0,1751052894,13164.299374229995,30820.736914620007,53313.96625224001 2025-06-27,19:34:56.000,178,11070893,3485,0,1751052895,13164.25222006,27592.594880250006,53313.92432952001 2025-06-27,19:34:57.000,178,11070932,2565,0,1751052896,13164.14443909999,32204.86178664,53314.001187840004 2025-06-27,19:34:58.000,178,11070925,3205,0,1751052897,13164.050130759999,28515.354193770007,53313.99420072001 2025-06-27,19:34:59.000,178,11070845,3405,0,1751052898,13163.915404559993,27131.941283880005,53313.99420072001 2025-06-27,19:35:00.000,178,11070761,3045,0,1751052899,13163.740260500002,30821.737891080003,53313.973239360006 2025-06-27,19:35:01.000,178,11070894,2685,0,1751052900,13163.605534299997,27132.188003429997,53314.03612344 2025-06-27,19:35:02.000,178,11070833,3285,0,1751052901,13163.571852749992,28054.7710887,53314.0570848 2025-06-27,19:35:03.000,178,11070807,3285,0,1751052902,13163.524698579997,31744.638187200006,53314.21778856 2025-06-27,19:35:04.000,178,11070861,3205,0,1751052903,13163.470808099992,31744.490155470005,53314.23176280001 2025-06-27,19:35:05.000,178,11070940,2805,0,1751052904,13163.470808099992,26671.111459260006,53314.23176280001 2025-06-27,19:35:06.000,178,11070847,3365,0,1751052905,13163.430390239992,28054.76403957,53314.406440800005 2025-06-27,19:35:07.000,178,11070800,2525,0,1751052906,13163.376499760001,28054.672400879994,53314.29464688 2025-06-27,19:35:08.000,178,11070898,1885,0,1751052907,13163.329345589991,27593.194056299995,53314.30163400001 2025-06-27,19:35:09.000,178,11071003,3005,0,1751052908,13163.437126550001,28515.558618540002,53314.31560824 2025-06-27,19:35:10.000,178,11070823,3045,0,1751052909,13163.288927729991,28054.11551961,53314.30163400001 2025-06-27,19:35:11.000,178,11070858,2685,0,1751052910,13163.19461939,24364.19202807,53314.287659760004 2025-06-27,19:35:12.000,178,11070830,2764,0,1751052911,13163.080102119995,34510.632209639996,53314.42041504 2025-06-27,19:35:13.000,178,11070806,2005,0,1751052912,13163.04642056999,30359.723812619995,53314.31560824 2025-06-27,19:35:14.000,178,11070958,2285,0,1751052913,13162.94537591999,27130.989651330005,53314.37849232001 2025-06-27,19:35:15.000,178,11070934,2124,0,1751052914,13162.810649719999,31281.78526227,53314.39945368001 2025-06-27,19:35:16.000,178,11070821,2685,0,1751052915,13162.756759239994,28975.648284509996,53314.4413764 2025-06-27,19:35:17.000,178,11070719,2844,0,1751052916,13162.574878869993,29897.857765890003,53314.38547944 2025-06-27,19:35:18.000,178,11070870,2925,0,1751052917,13162.399734810002,28053.029953589998,53314.23176280001 2025-06-27,19:35:19.000,178,11070839,3165,0,1751052918,13162.312162779992,32665.043091300002,53314.287659760004 2025-06-27,19:35:20.000,178,11070777,3085,0,1751052919,13162.211118129992,26669.194095900006,53314.25971128001 2025-06-27,19:35:21.000,178,11070963,3325,0,1751052920,13162.137018720001,32203.705729320005,53314.17586584 2025-06-27,19:35:22.000,178,11070969,3325,0,1751052921,13162.056183,26669.208194160004,53314.140930240006 2025-06-27,19:35:23.000,178,11071107,3165,0,1751052922,13161.92819310999,27591.636198570006,53314.18285296001 2025-06-27,19:35:24.000,178,11070919,3245,0,1751052923,13161.92819310999,29436.315979139996,53314.05009768 2025-06-27,19:35:25.000,178,11070632,2805,0,1751052924,13161.79346691,27130.86276699,53313.973239360006 2025-06-27,19:35:26.000,178,11070978,2725,0,1751052925,13161.719367499994,33587.724864389995,53314.01516208001 2025-06-27,19:35:27.000,178,11070886,2725,0,1751052926,13161.71263119,27591.967507680005,53313.92432952001 2025-06-27,19:35:28.000,178,11070711,3165,0,1751052927,13161.598113919994,32665.5365304,53313.93131664 2025-06-27,19:35:29.000,178,11071061,2844,0,1751052928,13161.72610380999,31743.11557512,53313.88939392 2025-06-27,19:35:30.000,178,11071065,3365,0,1751052929,13161.75304905,28053.756013980004,53313.72869016001 2025-06-27,19:35:31.000,178,11071026,2605,0,1751052930,13161.840621079995,31743.291803369997,53313.6727932 2025-06-27,19:35:32.000,178,11070743,3325,0,1751052931,13161.881038939995,30359.9775813,53313.77760000001 2025-06-27,19:35:33.000,178,11070542,2844,0,1751052932,13162.022501449996,27593.15176152,53313.58196064 2025-06-27,19:35:34.000,178,11070749,3285,0,1751052933,13162.184172889996,29437.916131649996,53313.57497352 2025-06-27,19:35:35.000,178,11070972,2605,0,1751052934,13162.379525880002,25287.339043739994,53313.56099928001 2025-06-27,19:35:36.000,178,11070685,3365,0,1751052935,13162.615296729993,32205.742927889994,53313.63087048001 2025-06-27,19:35:37.000,178,11070775,3125,0,1751052936,13162.94537591999,32666.99570031,53313.65881896001 2025-06-27,19:35:38.000,178,11070925,3205,0,1751052937,13163.22830093999,24365.277594090003,53313.57497352 2025-06-27,19:35:39.000,178,11071012,2365,0,1751052938,13163.457335480001,31283.54049564,53313.665806080004 2025-06-27,19:35:40.000,178,11071087,3245,0,1751052939,13163.699842640002,26671.407522719994,53313.52606368 2025-06-27,19:35:41.000,178,11070730,3045,0,1751052940,13164.04339444999,29899.845620549997,53313.44221824001 2025-06-27,19:35:42.000,178,11070952,3125,0,1751052941,13164.299374229995,28055.285675189996,53313.65183184 2025-06-27,19:35:43.000,178,11070745,3165,0,1751052942,13164.562090319996,32667.29176377,53313.62388336 2025-06-27,19:35:44.000,178,11070962,2725,0,1751052943,13164.831542719992,28055.046004770003,53313.6727932 2025-06-27,19:35:45.000,178,11070781,3325,0,1751052944,13164.966268919998,34512.077281289996,53313.70772880001 2025-06-27,19:35:46.000,178,11070537,3365,0,1751052945,13165.074049879993,29899.464967530002,53313.79157424 2025-06-27,19:35:47.000,178,11070912,2885,0,1751052946,13165.255930249994,30360.675445169996,53313.69375456 2025-06-27,19:35:48.000,178,11070804,2764,0,1751052947,13165.377183829994,26670.787199280006,53313.903368160005 2025-06-27,19:35:49.000,178,11070650,2565,0,1751052948,13165.36371120999,33127.219299749995,53313.86843256 2025-06-27,19:35:50.000,178,11070921,3325,0,1751052949,13165.518646339995,31282.29279963,53314.05009768 2025-06-27,19:35:51.000,178,11070781,3005,0,1751052950,13165.34350227999,31282.257553980002,53314.00817496 2025-06-27,19:35:52.000,178,11070844,2685,0,1751052951,13165.289611799999,29437.049088660002,53314.0570848 2025-06-27,19:35:53.000,178,11070619,3005,0,1751052952,13165.255930249994,28975.838611019994,53314.022149200006 2025-06-27,19:35:54.000,178,11070807,3165,0,1751052953,13165.013423089993,22979.665355639998,53314.07804616 2025-06-27,19:35:55.000,178,11070761,3005,0,1751052954,13164.925851059998,30358.955457450007,53314.308621120006 2025-06-27,19:35:56.000,178,11070754,2045,0,1751052955,13164.723761759997,30820.285770300005,53314.09900752 2025-06-27,19:35:57.000,178,11071047,3005,0,1751052956,13164.770915929992,33587.50634136,53314.09900752 2025-06-27,19:35:58.000,178,11070887,3325,0,1751052957,13164.784388549997,25285.562662979995,53314.14791736 2025-06-27,19:35:59.000,178,11070877,3205,0,1751052958,13164.55535401,23902.001721360008,53314.071059040005 2025-06-27,19:36:00.000,178,11071065,3165,0,1751052959,13164.487990909991,22518.405534089994,53314.20381432 2025-06-27,19:36:01.000,178,11070748,2885,0,1751052960,13164.575562940001,33587.59093092001,53314.14791736 2025-06-27,19:36:02.000,178,11070833,3205,0,1751052961,13164.541881389996,26669.58884718,53314.07804616 2025-06-27,19:36:03.000,178,11070889,3245,0,1751052962,13164.615980800001,28514.268627750003,53314.03612344 2025-06-27,19:36:04.000,178,11070811,3045,0,1751052963,13164.730498069992,34510.09647576,53314.14791736 2025-06-27,19:36:05.000,178,11071009,3125,0,1751052964,13164.791124859992,28053.445852260003,53314.15490448 2025-06-27,19:36:06.000,178,11071160,2525,0,1751052965,13164.871960579992,26208.43476258,53314.119968880004 2025-06-27,19:36:07.000,178,11071144,2605,0,1751052966,13165.127940359998,32204.269659719997,53314.119968880004 2025-06-27,19:36:08.000,178,11070985,3085,0,1751052967,13165.296348109994,36354.96658284,53314.0570848 2025-06-27,19:36:09.000,178,11070840,2685,0,1751052968,13165.61295468,30359.145783960004,53314.09900752 2025-06-27,19:36:10.000,178,11071104,2525,0,1751052969,13165.77462612,29898.125632829993,53314.09202040001 2025-06-27,19:36:11.000,178,11070777,3205,0,1751052970,13166.077760070002,24363.5646555,53314.09900752 2025-06-27,19:36:12.000,178,11070567,3005,0,1751052971,13166.084496379997,29436.647288249995,53314.31560824 2025-06-27,19:36:13.000,178,11071083,3005,0,1751052972,13166.266376749998,33126.253568939996,53314.20381432 2025-06-27,19:36:14.000,178,11071054,2685,0,1751052973,13166.495411289994,32203.733925840002,53314.18285296001 2025-06-27,19:36:15.000,178,11071053,3285,0,1751052974,13166.448257119999,31742.62918515,53314.476312000006 2025-06-27,19:36:16.000,178,11071049,3085,0,1751052975,13166.48193866999,32203.677532800008,53314.22477568 2025-06-27,19:36:17.000,178,11070723,3085,0,1751052976,13166.54930177,35432.1085815,53314.41342792 2025-06-27,19:36:18.000,178,11070947,3165,0,1751052977,13166.67055535,28514.14174341,53314.476312000006 2025-06-27,19:36:19.000,178,11071016,2925,0,1751052978,13166.78507261999,32664.951452609996,53314.476312000006 2025-06-27,19:36:20.000,178,11071017,3365,0,1751052979,13166.81201786,22979.79223998,53314.56714456001 2025-06-27,19:36:21.000,178,11070856,2644,0,1751052980,13166.95348037,32203.642287149996,53314.42740216001 2025-06-27,19:36:22.000,178,11071133,3285,0,1751052981,13166.798545239995,24363.113511179996,53314.574131680005 2025-06-27,19:36:23.000,178,11070965,3165,0,1751052982,13166.946744059991,29436.27368436,53314.76278392001 2025-06-27,19:36:24.000,178,11070971,3125,0,1751052983,13167.088206569992,27591.452921189994,53314.56714456001 2025-06-27,19:36:25.000,178,11070773,3245,0,1751052984,13167.290295869992,24362.958430319995,53314.73483544001 2025-06-27,19:36:26.000,178,11070959,3165,0,1751052985,13167.317241110002,29436.160898279995,53314.66496424001 2025-06-27,19:36:27.000,178,11070994,2764,0,1751052986,13167.344186349997,24362.74695642,53314.671951360004 2025-06-27,19:36:28.000,178,11070860,2605,0,1751052987,13167.512594099993,30358.433821829996,53314.59509304001 2025-06-27,19:36:29.000,178,11071124,2605,0,1751052988,13167.76183756999,33125.682589410004,53314.644002880006 2025-06-27,19:36:30.000,178,11070649,3245,0,1751052989,13167.99087211,34508.90517278999,53314.790732400004 2025-06-27,19:36:31.000,178,11071036,2444,0,1751052990,13168.10538937999,26668.43983899,53314.88156496001 2025-06-27,19:36:32.000,178,11070917,3045,0,1751052991,13168.226642959991,28513.288798680005,53314.94444904 2025-06-27,19:36:33.000,178,11070732,2525,0,1751052992,13168.401787019997,32202.79639155,53315.02130736001 2025-06-27,19:36:34.000,178,11070888,2405,0,1751052993,13168.529776909993,29896.77219987,53314.93047480001 2025-06-27,19:36:35.000,178,11070977,3005,0,1751052994,13168.536513220002,32664.070311360003,53314.94444904 2025-06-27,19:36:36.000,178,11070620,2644,0,1751052995,13168.610612629993,26207.278705260003,53315.00034600001 2025-06-27,19:36:37.000,178,11071010,3005,0,1751052996,13168.583667389998,25285.139715180005,53315.09117856 2025-06-27,19:36:38.000,178,11070717,3205,0,1751052997,13168.549985839993,24362.44384383,53315.15406264 2025-06-27,19:36:39.000,178,11070796,2805,0,1751052998,13168.516304290002,31741.726896509994,53315.09816568001 2025-06-27,19:36:40.000,178,11070687,3165,0,1751052999,13168.475886430002,30819.475120350005,53315.244895200005 2025-06-27,19:36:41.000,178,11070811,3285,0,1751053000,13168.253588200001,30358.511362260004,53315.175024000004 2025-06-27,19:36:42.000,178,11070924,3005,0,1751053001,13168.17275248,29436.189094800007,53315.20297248 2025-06-27,19:36:43.000,178,11071031,2925,0,1751053002,13167.896563769995,29897.477112869994,53315.39861184 2025-06-27,19:36:44.000,178,11070955,3205,0,1751053003,13167.74162863999,28052.896020119995,53315.35668912001 2025-06-27,19:36:45.000,178,11070591,3125,0,1751053004,13167.438494689988,28514.021908199997,53315.39162472 2025-06-27,19:36:46.000,178,11070772,2885,0,1751053005,13167.357658970002,29436.59089521,53315.44053456 2025-06-27,19:36:47.000,178,11070875,3444,0,1751053006,13167.088206569992,26208.42066432,53315.47547016001 2025-06-27,19:36:48.000,178,11070704,2405,0,1751053007,13166.93327144,26669.602945439998,53315.45450880001 2025-06-27,19:36:49.000,178,11070857,3125,0,1751053008,13166.80528154999,28975.824512759995,53315.650148160006 2025-06-27,19:36:50.000,178,11070844,2644,0,1751053009,13166.74465475999,28514.93124597,53315.43354744001 2025-06-27,19:36:51.000,178,11070820,2805,0,1751053010,13166.62340117999,30359.66037045,53315.57328984001 2025-06-27,19:36:52.000,178,11070541,3005,0,1751053011,13166.54256545999,32666.1709521,53315.42656032 2025-06-27,19:36:53.000,178,11070758,2605,0,1751053012,13166.495411289994,27592.912091100006,53315.53835424 2025-06-27,19:36:54.000,178,11070714,2605,0,1751053013,13166.387630329999,25748.126573579997,53315.52438000001 2025-06-27,19:36:55.000,178,11070623,3165,0,1751053014,13166.414575569994,31743.88393029,53315.461495920004 2025-06-27,19:36:56.000,178,11070760,2565,0,1751053015,13166.46172973999,27593.102417610004,53315.482457280006 2025-06-27,19:36:57.000,178,11070744,2685,0,1751053016,13166.353948779994,32666.311934700003,53315.5593156 2025-06-27,19:36:58.000,178,11070740,2885,0,1751053017,13166.54256545999,28515.459930719997,53315.38463760001 2025-06-27,19:36:59.000,178,11070901,3285,0,1751053018,13166.48193866999,33588.845676059995,53315.44752168 2025-06-27,19:37:00.000,178,11070906,3005,0,1751053019,13166.401102949989,26209.111479059997,53315.32175352 2025-06-27,19:37:01.000,178,11070944,2844,0,1751053020,13166.488674979999,31282.398536580004,53315.4195732 2025-06-27,19:37:02.000,178,11071157,3325,0,1751053021,13166.596455939994,28976.367295770004,53315.43354744001 2025-06-27,19:37:03.000,178,11070838,2444,0,1751053022,13166.697500589995,26670.36425148,53315.37765048 2025-06-27,19:37:04.000,178,11070606,2725,0,1751053023,13166.7716,33588.38748261001,53315.40559896001 2025-06-27,19:37:05.000,178,11070774,2605,0,1751053024,13166.83222679,28514.78321424,53315.38463760001 2025-06-27,19:37:06.000,178,11070752,2605,0,1751053025,13166.88611726999,29437.140727349994,53315.63617392 2025-06-27,19:37:07.000,178,11070854,2725,0,1751053026,13166.9736893,33587.85879786,53315.349702 2025-06-27,19:37:08.000,178,11071088,2725,0,1751053027,13167.041052399996,27592.157834190002,53315.4195732 2025-06-27,19:37:09.000,178,11070612,3125,0,1751053028,13167.263350629997,24825.035950949998,53315.363676240006 2025-06-27,19:37:10.000,178,11070856,2885,0,1751053029,13167.472176239993,30820.447900290004,53315.60123832001 2025-06-27,19:37:11.000,178,11070699,3205,0,1751053030,13167.438494689988,26669.72982978,53315.531367120006 2025-06-27,19:37:12.000,178,11071141,3245,0,1751053031,13167.620375059989,28975.76811972,53315.5593156 2025-06-27,19:37:13.000,178,11070672,2965,0,1751053032,13167.916772699995,30820.715767229995,53315.53835424 2025-06-27,19:37:14.000,178,11070992,2725,0,1751053033,13167.835936979995,31281.573788370006,53315.4894444 2025-06-27,19:37:15.000,178,11070849,3285,0,1751053034,13168.0514989,25747.210186680008,53315.60123832001 2025-06-27,19:37:16.000,178,11070846,2685,0,1751053035,13168.06497151999,32665.184073900004,53315.60123832001 2025-06-27,19:37:17.000,178,11070696,2844,0,1751053036,13168.058235209995,34048.6463277,53315.64316104001 2025-06-27,19:37:18.000,178,11070899,3165,0,1751053037,13168.307478679992,25285.98561078,53315.72001936001 2025-06-27,19:37:19.000,178,11070935,3245,0,1751053038,13168.226642959991,27130.580801789998,53315.76194208 2025-06-27,19:37:20.000,178,11070845,3444,0,1751053039,13168.267060819991,26208.27968172,53315.76194208 2025-06-27,19:37:21.000,178,11070819,3405,0,1751053040,13168.354632850002,33587.31601485,53315.81085192001 2025-06-27,19:37:22.000,178,11070764,2685,0,1751053041,13168.361369159997,31742.918199480002,53315.873736 2025-06-27,19:37:23.000,178,11070906,2685,0,1751053042,13168.408523329992,27592.066195499996,53315.796877680004 2025-06-27,19:37:24.000,178,11071005,3165,0,1751053043,13168.448941189992,30820.602981150005,53315.83181328 2025-06-27,19:37:25.000,178,11070850,2885,0,1751053044,13168.475886430002,28975.880905800004,53315.817839040006 2025-06-27,19:37:26.000,178,11070715,2885,0,1751053045,13168.704920969998,30820.765111140005,53315.97155568 2025-06-27,19:37:27.000,178,11070737,3125,0,1751053046,13168.651030489993,31743.312950759995,53315.9436072 2025-06-27,19:37:28.000,178,11070872,2965,0,1751053047,13168.785756689998,31282.469027879997,53315.9436072 2025-06-27,19:37:29.000,178,11070889,3325,0,1751053048,13168.812701929994,28054.214207430006,53316.132259440004 2025-06-27,19:37:30.000,178,11070826,2965,0,1751053049,13168.913746579994,27132.195052559997,53315.88072312 2025-06-27,19:37:31.000,178,11070711,2925,0,1751053050,13169.02826385,33128.09339187,53315.88771024001 2025-06-27,19:37:32.000,178,11071144,2685,0,1751053051,13169.02152753999,31283.526397380003,53315.8038648 2025-06-27,19:37:33.000,178,11070765,3085,0,1751053052,13169.014791229994,26210.309831160004,53315.97155568 2025-06-27,19:37:34.000,178,11070977,3165,0,1751053053,13169.014791229994,30361.60593033,53315.89469736 2025-06-27,19:37:35.000,178,11070923,3285,0,1751053054,13168.90027395999,27133.11848859,53316.013478400004 2025-06-27,19:37:36.000,178,11070862,2325,0,1751053055,13168.812701929994,25749.68443131,53316.14623368001 2025-06-27,19:37:37.000,178,11070905,3245,0,1751053056,13168.785756689998,26672.175877889997,53316.00649128001 2025-06-27,19:37:38.000,178,11070842,2844,0,1751053057,13168.637557870003,27133.44274857,53316.132259440004 2025-06-27,19:37:39.000,178,11070798,2885,0,1751053058,13168.529776909993,30823.316896200005,53316.20911776 2025-06-27,19:37:40.000,178,11071054,2885,0,1751053059,13168.408523329992,30823.450829669993,53316.23007912 2025-06-27,19:37:41.000,178,11070882,3045,0,1751053060,13168.300742369996,29439.812347619998,53316.202130640006 2025-06-27,19:37:42.000,178,11070842,3005,0,1751053061,13168.186225099991,29439.770052840002,53316.28597608 2025-06-27,19:37:43.000,178,11070745,3285,0,1751053062,13168.17275248,34513.24038774001,53316.02745264001 2025-06-27,19:37:44.000,178,11070633,3085,0,1751053063,13168.07170783,30823.260503159996,53316.251040480005 2025-06-27,19:37:45.000,178,11070866,2605,0,1751053064,13168.038026279995,27594.766012289998,53316.29296320001 2025-06-27,19:37:46.000,178,11071010,2805,0,1751053065,13167.76857388,28978.214167829996,53316.16719504 2025-06-27,19:37:47.000,178,11070675,3405,0,1751053066,13167.734892329994,32206.758002610004,53316.181169280004 2025-06-27,19:37:48.000,178,11070901,3365,0,1751053067,13167.694474469994,30823.23230664,53316.348860160004 2025-06-27,19:37:49.000,178,11070643,3325,0,1751053068,13167.519330409988,31745.49113193,53316.3278988 2025-06-27,19:37:50.000,178,11070855,3085,0,1751053069,13167.310504799992,27594.505194480007,53316.1881564 2025-06-27,19:37:51.000,178,11070962,2805,0,1751053070,13167.195987530002,29900.501189639996,53316.3278988 2025-06-27,19:37:52.000,178,11070954,2365,0,1751053071,13166.93327144,29439.199073309996,53316.27898896 2025-06-27,19:37:53.000,178,11070727,3005,0,1751053072,13166.73118214,30361.401505560003,53316.3278988 2025-06-27,19:37:54.000,178,11070869,3045,0,1751053073,13166.67055535,28516.53844761,53316.35584728 2025-06-27,19:37:55.000,178,11070853,3444,0,1751053074,13166.313530919993,26671.541456189996,53316.31392456001 2025-06-27,19:37:56.000,178,11070736,2685,0,1751053075,13166.124914239997,28977.755974379994,53316.28597608 2025-06-27,19:37:57.000,178,11070824,2925,0,1751053076,13166.044078519997,31283.639183460007,53316.23706624 2025-06-27,19:37:58.000,178,11070574,2764,0,1751053077,13165.821780289996,33128.46699576,53316.23007912 2025-06-27,19:37:59.000,178,11070850,3005,0,1751053078,13165.619690989995,25749.099353519996,53316.11129808 2025-06-27,19:38:00.000,178,11070989,3365,0,1751053079,13165.417601689995,29900.035947059994,53316.09732384 2025-06-27,19:38:01.000,178,11070922,3005,0,1751053080,13165.43107431,33128.53043793001,53316.181169280004 2025-06-27,19:38:02.000,178,11070713,3245,0,1751053081,13165.41086538,27132.921112950004,53316.05540112001 2025-06-27,19:38:03.000,178,11070917,3085,0,1751053082,13165.30308441999,27594.152737979995,53316.06937536 2025-06-27,19:38:04.000,178,11070883,3085,0,1751053083,13165.35023859,32206.426693500005,53315.95758144001 2025-06-27,19:38:05.000,178,11070704,2764,0,1751053084,13165.235721319994,28055.56764039,53315.964568560004 2025-06-27,19:38:06.000,178,11070905,3245,0,1751053085,13165.397392759995,28055.750917769998,53315.99251704 2025-06-27,19:38:07.000,178,11070915,3205,0,1751053086,13165.478228479995,33129.348137010005,53315.97854280001 2025-06-27,19:38:08.000,178,11070852,2605,0,1751053087,13165.44454692999,33129.41157918,53315.915658720005 2025-06-27,19:38:09.000,178,11070837,3125,0,1751053088,13165.32329334999,27594.8858475,53316.013478400004 2025-06-27,19:38:10.000,178,11070866,2764,0,1751053089,13165.36371120999,33590.86877637,53315.817839040006 2025-06-27,19:38:11.000,178,11070874,2685,0,1751053090,13165.309820729999,31285.01376381,53315.796877680004 2025-06-27,19:38:12.000,178,11070935,3365,0,1751053091,13165.276139179994,29440.312835849996,53315.90168448 2025-06-27,19:38:13.000,178,11070800,2725,0,1751053092,13165.249193939999,24366.934139639998,53315.83181328 2025-06-27,19:38:14.000,178,11070895,3045,0,1751053093,13165.32329334999,32207.829470369994,53315.89469736 2025-06-27,19:38:15.000,178,11070951,3285,0,1751053094,13165.127940359998,26673.25439478,53315.85976176001 2025-06-27,19:38:16.000,178,11070601,3165,0,1751053095,13165.074049879993,27595.583711369996,53315.7339936 2025-06-27,19:38:17.000,178,11070988,2764,0,1751053096,13165.013423089993,28518.30777924,53315.72001936001 2025-06-27,19:38:18.000,178,11070833,3325,0,1751053097,13164.892169509993,26673.388328250003,53315.68508376 2025-06-27,19:38:19.000,178,11070793,3365,0,1751053098,13164.851751649992,30824.592788730006,53315.61521256 2025-06-27,19:38:20.000,178,11070769,3525,0,1751053099,13164.642926039996,31747.006694879994,53315.629186800004 2025-06-27,19:38:21.000,178,11070965,3485,0,1751053100,13164.642926039996,30824.49410091,53315.4894444 2025-06-27,19:38:22.000,178,11070933,3245,0,1751053101,13164.44757304999,28979.77202556,53315.58726408 2025-06-27,19:38:23.000,178,11071040,2565,0,1751053102,13164.19159327,27134.535363720002,53315.49643152 2025-06-27,19:38:24.000,178,11070693,3405,0,1751053103,13164.18485695999,30824.367216569997,53315.510405760004 2025-06-27,19:38:25.000,178,11070933,3205,0,1751053104,13163.949086109998,31285.746873330005,53315.25188232 2025-06-27,19:38:26.000,178,11070950,2725,0,1751053105,13163.928877179998,21138.60882789,53315.30777928001 2025-06-27,19:38:27.000,178,11071008,2764,0,1751053106,13163.753733119993,26673.233247390002,53315.27284368 2025-06-27,19:38:28.000,178,11070698,2805,0,1751053107,13163.612270609992,34514.09333247,53315.293805040004 2025-06-27,19:38:29.000,178,11070670,2725,0,1751053108,13163.571852749992,29901.847573470004,53315.30079216 2025-06-27,19:38:30.000,178,11070712,2685,0,1751053109,13163.605534299997,24828.36314031,53315.32874064 2025-06-27,19:38:31.000,178,11070824,2605,0,1751053110,13163.571852749992,30363.02280546,53315.028294480006 2025-06-27,19:38:32.000,178,11070737,3005,0,1751053111,13163.625743229997,31285.394416830008,53315.02130736001 2025-06-27,19:38:33.000,178,11070703,3165,0,1751053112,13163.794150979993,29440.855618860005,53315.028294480006 2025-06-27,19:38:34.000,178,11070989,2685,0,1751053113,13163.915404559993,29441.102338409997,53314.909513440005 2025-06-27,19:38:35.000,178,11070960,2844,0,1751053114,13164.023185519989,28518.441712710002,53315.11912704001 2025-06-27,19:38:36.000,178,11070917,3125,0,1751053115,13164.22527481999,28057.520249399997,53315.08419144 2025-06-27,19:38:37.000,178,11070865,3365,0,1751053116,13164.521672459996,29441.356107090003,53315.06323008 2025-06-27,19:38:38.000,178,11071066,3205,0,1751053117,13164.622717109996,34053.91202781,53314.95143616001 2025-06-27,19:38:39.000,178,11070916,2965,0,1751053118,13164.683343899997,32209.06306812,53315.11912704001 2025-06-27,19:38:40.000,178,11071026,2764,0,1751053119,13164.898905820002,27135.67027365,53315.09816568001 2025-06-27,19:38:41.000,178,11070954,2885,0,1751053120,13165.040368329988,32670.421577490008,53315.08419144 2025-06-27,19:38:42.000,178,11070718,2605,0,1751053121,13165.020159399988,27597.021733889997,53314.94444904 2025-06-27,19:38:43.000,178,11070640,2725,0,1751053122,13165.013423089993,31747.958327429995,53315.18899824001 2025-06-27,19:38:44.000,178,11071025,3085,0,1751053123,13165.040368329988,24368.421506069993,53315.23790808001 2025-06-27,19:38:45.000,178,11071028,2725,0,1751053124,13164.845015339997,30364.207059299995,53315.244895200005 2025-06-27,19:38:46.000,178,11070985,3005,0,1751053125,13164.629453419991,25751.848514219993,53315.2099596 2025-06-27,19:38:47.000,178,11071008,2605,0,1751053126,13164.481254599996,29902.69346907,53315.28681792001 2025-06-27,19:38:48.000,178,11070550,2525,0,1751053127,13164.08381230999,26673.931111259997,53315.27284368 2025-06-27,19:38:49.000,178,11070906,2525,0,1751053128,13163.787414669998,28057.195989419997,53315.42656032 2025-06-27,19:38:50.000,178,11070942,2365,0,1751053129,13163.511225959992,31747.168824869994,53315.35668912001 2025-06-27,19:38:51.000,178,11070939,3045,0,1751053130,13163.22830093999,31285.549497689994,53315.363676240006 2025-06-27,19:38:52.000,178,11070840,2444,0,1751053131,13162.810649719999,28056.646157280004,53315.510405760004 2025-06-27,19:38:53.000,178,11070909,3045,0,1751053132,13162.332371709992,28056.476978160004,53315.50341864001 2025-06-27,19:38:54.000,178,11070897,3165,0,1751053133,13162.157227650001,28056.37124121,53315.363676240006 2025-06-27,19:38:55.000,178,11070785,3325,0,1751053134,13161.66547701999,30823.69050009,53315.5593156 2025-06-27,19:38:56.000,178,11070987,3525,0,1751053135,13161.281507350002,28055.927146019996,53315.461495920004 2025-06-27,19:38:57.000,178,11070662,3005,0,1751053136,13161.140044840002,30362.000681610007,53315.39861184 2025-06-27,19:38:58.000,178,11070772,2764,0,1751053137,13160.85711982,27133.43569944,53315.349702 2025-06-27,19:38:59.000,178,11070917,3245,0,1751053138,13160.66850313999,28978.249413480007,53315.49643152 2025-06-27,19:39:00.000,178,11070753,3285,0,1751053139,13160.56745848999,30823.23230664,53315.28681792001 2025-06-27,19:39:01.000,178,11070985,3165,0,1751053140,13160.412523359999,28055.58173865,53315.11213992 2025-06-27,19:39:02.000,178,11070951,3285,0,1751053141,13160.304742399989,33128.9463366,53315.412586080005 2025-06-27,19:39:03.000,178,11070966,2764,0,1751053142,13160.271060849998,30823.034931000002,53315.15406264 2025-06-27,19:39:04.000,178,11070899,2965,0,1751053143,13160.358632879994,33129.178957890006,53315.04925584001 2025-06-27,19:39:05.000,178,11070865,3205,0,1751053144,13160.452941219999,29900.494140509996,53314.8955392 2025-06-27,19:39:06.000,178,11070833,2725,0,1751053145,13160.560722179995,29439.410547210005,53315.1051528 2025-06-27,19:39:07.000,178,11070984,2885,0,1751053146,13160.61461266,30823.20411012,53315.04226872 2025-06-27,19:39:08.000,178,11070868,2644,0,1751053147,13160.67523945,29439.396448950007,53314.88855208 2025-06-27,19:39:09.000,178,11070708,2365,0,1751053148,13160.83017457999,29439.47398938,53314.84662936 2025-06-27,19:39:10.000,178,11070815,2965,0,1751053149,13160.911010299991,28977.9956448,53314.741822560005 2025-06-27,19:39:11.000,178,11070911,3005,0,1751053150,13161.039000190001,27594.392408400003,53314.84662936 2025-06-27,19:39:12.000,178,11070846,3045,0,1751053151,13161.092890669992,33128.91814008,53314.79771952 2025-06-27,19:39:13.000,178,11070888,2725,0,1751053152,13161.254562109993,28516.905002369997,53314.78374528001 2025-06-27,19:39:14.000,178,11070650,2685,0,1751053153,13161.348870449998,29900.381354430006,53314.79771952 2025-06-27,19:39:15.000,178,11070746,2565,0,1751053154,13161.389288309998,30361.570684680002,53314.61605440001 2025-06-27,19:39:16.000,178,11070654,2725,0,1751053155,13161.409497239998,26210.873761559997,53314.68592560001 2025-06-27,19:39:17.000,178,11070926,2764,0,1751053156,13161.497069269994,29900.29676487,53314.825668 2025-06-27,19:39:18.000,178,11070721,3285,0,1751053157,13161.348870449998,29900.162831399997,53314.68592560001 2025-06-27,19:39:19.000,178,11071046,2965,0,1751053158,13161.375815689993,32206.1447283,53314.741822560005 2025-06-27,19:39:20.000,178,11070895,3525,0,1751053159,13161.375815689993,27594.025853640007,53314.61605440001 2025-06-27,19:39:21.000,178,11070955,3325,0,1751053160,13161.389288309998,29899.98660315,53314.476312000006 2025-06-27,19:39:22.000,178,11070855,3444,0,1751053161,13161.268034729997,28977.36827223,53314.56714456001 2025-06-27,19:39:23.000,178,11070978,2844,0,1751053162,13161.200671630002,30360.901017330005,53314.67893848 2025-06-27,19:39:24.000,178,11071011,3245,0,1751053163,13161.052472809992,25748.775093539996,53314.56714456001 2025-06-27,19:39:25.000,178,11070879,3085,0,1751053164,13161.160253770002,32666.798324670002,53314.54618320001 2025-06-27,19:39:26.000,178,11070951,3485,0,1751053165,13161.005318639996,34972.900056779996,53314.574131680005 2025-06-27,19:39:27.000,178,11071084,2725,0,1751053166,13161.012054949992,28054.658302619995,53314.53220896 2025-06-27,19:39:28.000,178,11070868,2644,0,1751053167,13161.133308529992,33589.317967769995,53314.60906728 2025-06-27,19:39:29.000,178,11070895,3005,0,1751053168,13161.113099599992,32666.82652119,53314.44836352001 2025-06-27,19:39:30.000,178,11070907,2844,0,1751053169,13161.200671630002,26671.040967959998,53314.42740216001 2025-06-27,19:39:31.000,178,11071049,2844,0,1751053170,13161.281507350002,27593.45487411,53314.5811188 2025-06-27,19:39:32.000,178,11071091,3125,0,1751053171,13161.389288309998,32205.862763099998,53314.39246656 2025-06-27,19:39:33.000,178,11071121,3205,0,1751053172,13161.577904989994,26671.548505319995,53314.44836352001 2025-06-27,19:39:34.000,178,11070810,2325,0,1751053173,13161.79346691,32667.742908090004,53314.46932488001 2025-06-27,19:39:35.000,178,11070802,2644,0,1751053174,13162.04944668999,27594.286671449998,53314.34355672 2025-06-27,19:39:36.000,178,11070765,3365,0,1751053175,13162.318899090002,26672.182927019996,53314.32259536 2025-06-27,19:39:37.000,178,11070921,3365,0,1751053176,13162.453625289992,30823.06312752,53314.29464688 2025-06-27,19:39:38.000,178,11070962,2644,0,1751053177,13162.467097909997,33590.78418680999,53314.476312000006 2025-06-27,19:39:39.000,178,11070945,3444,0,1751053178,13162.783704479989,27133.485043349996,53314.53220896 2025-06-27,19:39:40.000,178,11070976,2685,0,1751053179,13162.817386029994,30823.831482690002,53314.48329912 2025-06-27,19:39:41.000,178,11071033,3085,0,1751053180,13162.830858649999,28517.49712929,53314.51823472001 2025-06-27,19:39:42.000,178,11070955,3325,0,1751053181,13162.84433126999,31284.886879469996,53314.68592560001 2025-06-27,19:39:43.000,178,11070841,3085,0,1751053182,13162.783704479989,29901.481018709994,53314.644002880006 2025-06-27,19:39:44.000,178,11070824,2685,0,1751053183,13162.554669939993,33590.826481590004,53314.7557968 2025-06-27,19:39:45.000,178,11071054,2725,0,1751053184,13162.332371709992,27595.23125487,53314.92348768 2025-06-27,19:39:46.000,178,11070856,2005,0,1751053185,13162.170700269991,28978.580722590006,53314.80470664001 2025-06-27,19:39:47.000,178,11070869,3045,0,1751053186,13161.901247869995,26672.655218729997,53314.76278392001 2025-06-27,19:39:48.000,178,11071094,2764,0,1751053187,13161.497069269994,27133.534387260006,53314.79771952 2025-06-27,19:39:49.000,178,11071108,2644,0,1751053188,13161.288243659998,28978.291708260003,53314.91650056 2025-06-27,19:39:50.000,178,11071161,3085,0,1751053189,13161.032263879992,29439.213171569994,53315.00034600001 2025-06-27,19:39:51.000,178,11071161,2805,0,1751053190,13160.681975759995,23904.694489019996,53314.74880968 2025-06-27,19:39:52.000,178,11070926,2485,0,1751053191,13160.63482159,28977.904006109995,53314.84662936 2025-06-27,19:39:53.000,178,11070840,2485,0,1751053192,13160.53377694,26210.246388989995,53314.74880968 2025-06-27,19:39:54.000,178,11071061,3205,0,1751053193,13160.291269779998,28054.954366079997,53314.790732400004 2025-06-27,19:39:55.000,178,11070934,2885,0,1751053194,13160.176752509993,26671.301785770003,53314.692912720006 2025-06-27,19:39:56.000,178,11070679,3405,0,1751053195,13160.068971549998,29899.33808319,53314.79771952 2025-06-27,19:39:57.000,178,11070797,3245,0,1751053196,13159.927509039997,33588.95141301,53314.68592560001 2025-06-27,19:39:58.000,178,11070922,2844,0,1751053197,13159.988135829997,27593.356186289995,53314.70688696 2025-06-27,19:39:59.000,178,11071031,3525,0,1751053198,13159.907300109997,32666.33308209,53314.49727336001 2025-06-27,19:40:00.000,178,11071035,3285,0,1751053199,13160.021817380002,31282.41968397,53314.53220896 2025-06-27,19:40:01.000,178,11070999,3205,0,1751053200,13159.920772730002,32666.19914862,53314.43438928 2025-06-27,19:40:02.000,178,11070677,3205,0,1751053201,13159.994872139992,36355.699692359995,53314.406440800005 2025-06-27,19:40:03.000,178,11070932,2565,0,1751053202,13160.048762619997,30821.13871503,53314.41342792 2025-06-27,19:40:04.000,178,11070856,2885,0,1751053203,13160.156543579993,27131.447844780007,53314.46233776 2025-06-27,19:40:05.000,178,11070672,2685,0,1751053204,13160.196961439993,30359.716763489996,53314.3715052 2025-06-27,19:40:06.000,178,11070961,2925,0,1751053205,13160.331687639999,28976.050084920003,53314.29464688 2025-06-27,19:40:07.000,178,11070832,2725,0,1751053206,13160.48662276999,31281.827557049997,53314.14791736 2025-06-27,19:40:08.000,178,11070739,3045,0,1751053207,13160.479886459994,28053.297820530002,53314.53919608 2025-06-27,19:40:09.000,178,11070906,2644,0,1751053208,13160.432732289999,28053.382410089995,53314.46932488001 2025-06-27,19:40:10.000,178,11070992,2844,0,1751053209,13160.50683169999,28514.585838600004,53314.455350640004 2025-06-27,19:40:11.000,178,11070663,3205,0,1751053210,13160.621348969995,30359.36430699,53314.38547944 2025-06-27,19:40:12.000,178,11071037,3285,0,1751053211,13160.69544838,35893.417746959996,53314.46932488001 2025-06-27,19:40:13.000,178,11070947,3365,0,1751053212,13160.70892099999,28052.818479690002,53314.49028624 2025-06-27,19:40:14.000,178,11071056,2285,0,1751053213,13160.58766741999,30358.849720500002,53314.56015744 2025-06-27,19:40:15.000,178,11071031,3444,0,1751053214,13160.702184689995,26668.905081570003,53314.46932488001 2025-06-27,19:40:16.000,178,11070777,3444,0,1751053215,13160.62808527999,28513.768139520005,53314.42041504 2025-06-27,19:40:17.000,178,11070964,2644,0,1751053216,13160.67523945,32664.58489785,53314.31560824 2025-06-27,19:40:18.000,178,11070749,3125,0,1751053217,13160.850383509991,28052.289794940007,53314.3715052 2025-06-27,19:40:19.000,178,11070715,3205,0,1751053218,13160.72912992999,33125.16095379001,53314.48329912 2025-06-27,19:40:20.000,178,11070959,3325,0,1751053219,13160.823438269996,29435.32205181,53314.44836352001 2025-06-27,19:40:21.000,178,11070784,3085,0,1751053220,13160.803229339996,30819.05217255,53314.30163400001 2025-06-27,19:40:22.000,178,11070947,3285,0,1751053221,13161.045736499997,28051.40160456,53314.24573704 2025-06-27,19:40:23.000,178,11070965,3245,0,1751053222,13161.133308529992,30818.537586060003,53314.32259536 2025-06-27,19:40:24.000,178,11071017,3125,0,1751053223,13161.389288309998,25745.158889850005,53314.35054384001 2025-06-27,19:40:25.000,178,11070791,3405,0,1751053224,13161.483596649989,27128.444915400003,53314.189840080006 2025-06-27,19:40:26.000,178,11070763,3765,0,1751053225,13161.739576429994,29895.369422999996,53314.37849232001 2025-06-27,19:40:27.000,178,11070948,2605,0,1751053226,13161.95513835,30356.262689790005,53314.23176280001 2025-06-27,19:40:28.000,178,11070908,2565,0,1751053227,13162.07639193,26205.424784069997,53314.37849232001 2025-06-27,19:40:29.000,178,11070756,2685,0,1751053228,13162.541197320003,28511.336189669993,53314.21080144001 2025-06-27,19:40:30.000,178,11070731,3125,0,1751053229,13162.642241969988,28050.379480710006,53314.38547944 2025-06-27,19:40:31.000,178,11070855,3005,0,1751053230,13163.059893189995,29433.56681844,53314.31560824 2025-06-27,19:40:32.000,178,11070963,3285,0,1751053231,13163.309136659991,30355.741054169994,53314.25272416 2025-06-27,19:40:33.000,178,11071021,3405,0,1751053232,13163.558380130002,33123.109656960005,53314.14791736 2025-06-27,19:40:34.000,178,11070835,3085,0,1751053233,13163.814359909993,30355.84679112,53314.22477568 2025-06-27,19:40:35.000,178,11070778,2165,0,1751053234,13164.077075999994,31739.499371430007,53314.357530960006 2025-06-27,19:40:36.000,178,11071007,3125,0,1751053235,13164.2118022,29894.883033029997,53314.29464688 2025-06-27,19:40:37.000,178,11071015,3725,0,1751053236,13164.299374229995,29894.819590860003,53314.37849232001 2025-06-27,19:40:38.000,178,11070856,2605,0,1751053237,13164.521672459996,31739.654452290008,53314.11298176001 2025-06-27,19:40:39.000,178,11070792,3085,0,1751053238,13164.528408769991,29894.84778738,53314.32958248001 2025-06-27,19:40:40.000,178,11070920,3045,0,1751053239,13164.589035559991,28972.610109479996,53314.476312000006 2025-06-27,19:40:41.000,178,11070944,3085,0,1751053240,13164.582299249996,25743.953488619998,53314.49727336001 2025-06-27,19:40:42.000,178,11070969,3005,0,1751053241,13164.461045669996,28049.80145205,53314.56015744 2025-06-27,19:40:43.000,178,11070730,2565,0,1751053242,13164.420627809995,28971.982736909995,53314.44836352001 2025-06-27,19:40:44.000,178,11070897,3245,0,1751053243,13164.19159327,27588.717858749995,53314.56714456001 2025-06-27,19:40:45.000,178,11071038,3045,0,1751053244,13164.08381230999,31739.224455360003,53314.574131680005 2025-06-27,19:40:46.000,178,11070754,2764,0,1751053245,13163.901931939989,31738.709868870006,53314.5112476 2025-06-27,19:40:47.000,178,11070636,2725,0,1751053246,13163.773942049993,28971.75716475,53314.61605440001 2025-06-27,19:40:48.000,178,11070908,2485,0,1751053247,13163.625743229997,29432.967642389995,53314.741822560005 2025-06-27,19:40:49.000,178,11070908,2805,0,1751053248,13163.511225959992,31738.75921278,53314.72784832 2025-06-27,19:40:50.000,178,11070855,3005,0,1751053249,13163.288927729991,27127.176072000002,53314.811693760006 2025-06-27,19:40:51.000,178,11071070,2925,0,1751053250,13163.29566404,24820.813522080003,53314.644002880006 2025-06-27,19:40:52.000,178,11070898,2965,0,1751053251,13163.12725628999,26204.726920200002,53314.741822560005 2025-06-27,19:40:53.000,178,11070968,2725,0,1751053252,13163.00600270999,24821.137782060003,53314.741822560005 2025-06-27,19:40:54.000,178,11070959,3285,0,1751053253,13162.97232116,29894.185169160002,53314.59509304001 2025-06-27,19:40:55.000,178,11070647,3405,0,1751053254,13162.958848539995,24820.98975033,53314.860603600006 2025-06-27,19:40:56.000,178,11070915,3285,0,1751053255,13162.669187209998,33121.91835399,53314.84662936 2025-06-27,19:40:57.000,178,11070727,3165,0,1751053256,13162.675923519993,27587.441966219994,53314.85361648001 2025-06-27,19:40:58.000,178,11070571,3285,0,1751053257,13162.568142559998,31276.81562562,53314.63701576001 2025-06-27,19:40:59.000,178,11070989,3365,0,1751053258,13162.440152670002,27126.034112940004,53314.71387408001 2025-06-27,19:41:00.000,178,11071059,3485,0,1751053259,13162.339108020002,31737.370534169997,53314.69989984 2025-06-27,19:41:01.000,178,11071145,3485,0,1751053260,13162.231327059992,31737.250698959993,53314.74880968 2025-06-27,19:41:02.000,178,11070790,2965,0,1751053261,13162.069655619991,28508.784404610007,53314.84662936 2025-06-27,19:41:03.000,178,11070533,3205,0,1751053262,13162.03597407,28047.750155219997,53314.72784832 2025-06-27,19:41:04.000,178,11070901,3285,0,1751053263,13161.611586539999,31736.757259859995,53314.78374528001 2025-06-27,19:41:05.000,178,11070860,2644,0,1751053264,13161.530750819999,27125.25870864,53314.87457784 2025-06-27,19:41:06.000,178,11070732,2644,0,1751053265,13161.416233549993,32198.32724313,53314.71387408001 2025-06-27,19:41:07.000,178,11070692,2605,0,1751053266,13161.301716280002,30815.083512359997,53314.87457784 2025-06-27,19:41:08.000,178,11070906,2525,0,1751053267,13161.214144249992,28509.207352409998,53314.98637176 2025-06-27,19:41:09.000,178,11070767,3285,0,1751053268,13161.382551999988,31737.899218920007,53314.77675816 2025-06-27,19:41:10.000,178,11070861,3245,0,1751053269,13161.443178789988,34966.47125022,53314.790732400004 2025-06-27,19:41:11.000,178,11070837,3285,0,1751053270,13161.497069269994,30816.239569679994,53314.69989984 2025-06-27,19:41:12.000,178,11070716,2925,0,1751053271,13161.70589487999,28049.392602509994,53314.63002864 2025-06-27,19:41:13.000,178,11070633,3165,0,1751053272,13161.759785359995,29433.22141107,53314.53919608 2025-06-27,19:41:14.000,178,11070915,3165,0,1751053273,13162.09660086,28972.26470211,53314.741822560005 2025-06-27,19:41:15.000,178,11070976,2685,0,1751053274,13162.177436580001,27588.640318320002,53314.49727336001 2025-06-27,19:41:16.000,178,11070714,2644,0,1751053275,13162.399734810002,32200.73099646,53314.87457784 2025-06-27,19:41:17.000,178,11070796,2965,0,1751053276,13162.460361600002,30817.092514410004,53314.68592560001 2025-06-27,19:41:18.000,178,11070741,3405,0,1751053277,13162.601824109988,29894.756148689994,53314.67893848 2025-06-27,19:41:19.000,178,11070978,2885,0,1751053278,13162.702868759989,27588.407697029994,53314.76278392001 2025-06-27,19:41:20.000,178,11070969,3165,0,1751053279,13162.82412233999,30816.613173570004,53314.63002864 2025-06-27,19:41:21.000,178,11070831,3245,0,1751053280,13162.95211223,30355.212369419998,53314.65099 2025-06-27,19:41:22.000,178,11070819,2844,0,1751053281,13162.90495805999,30816.105636210006,53314.66496424001 2025-06-27,19:41:23.000,178,11070490,2725,0,1751053282,13163.20809200999,36349.996946190004,53314.69989984 2025-06-27,19:41:24.000,178,11070474,2725,0,1751053283,13163.491017029992,30354.662537280004,53314.811693760006 2025-06-27,19:41:25.000,178,11070711,3325,0,1751053284,13163.787414669998,27587.181148410004,53314.73483544001 2025-06-27,19:41:26.000,178,11070633,3045,0,1751053285,13163.996240279994,27125.667558179994,53314.76278392001 2025-06-27,19:41:27.000,178,11070796,2444,0,1751053286,13164.380209949995,27586.553775840002,53314.59509304001 2025-06-27,19:41:28.000,178,11070836,2525,0,1751053287,13164.649662349992,27586.511481060006,53314.7208612 2025-06-27,19:41:29.000,178,11070881,3525,0,1751053288,13164.999950469988,28047.517533930004,53314.65797712 2025-06-27,19:41:30.000,178,11070959,3485,0,1751053289,13165.478228479995,27586.018041960007,53314.79771952 2025-06-27,19:41:31.000,178,11071025,3285,0,1751053290,13165.747680879991,28508.453095499994,53314.839642240004 2025-06-27,19:41:32.000,178,11070988,2764,0,1751053291,13165.969979109992,28508.030147700003,53314.825668 2025-06-27,19:41:33.000,178,11070920,2925,0,1751053292,13166.401102949989,32659.037232539995,53314.90252632001 2025-06-27,19:41:34.000,178,11070812,2805,0,1751053293,13166.54256545999,32197.862000549998,53315.04226872 2025-06-27,19:41:35.000,178,11070739,3405,0,1751053294,13166.697500589995,33120.45213495,53315.05624296 2025-06-27,19:41:36.000,178,11070852,2685,0,1751053295,13167.061261329996,30815.03416845,53315.14008840001 2025-06-27,19:41:37.000,178,11070857,3325,0,1751053296,13167.256614320002,32198.778387450002,53315.244895200005 2025-06-27,19:41:38.000,178,11070684,2885,0,1751053297,13167.451967309993,26203.761189390003,53315.25188232 2025-06-27,19:41:39.000,178,11070900,2725,0,1751053298,13167.78204649999,30354.930404219995,53315.44752168 2025-06-27,19:41:40.000,178,11070603,3365,0,1751053299,13168.017817349995,30355.078435949996,53315.58726408 2025-06-27,19:41:41.000,178,11070883,3005,0,1751053300,13168.368105469992,37273.383632280005,53315.50341864001 2025-06-27,19:41:42.000,178,11070855,3165,0,1751053301,13168.617348940003,30356.030068499997,53315.77591632 2025-06-27,19:41:43.000,178,11070541,3165,0,1751053302,13168.913746579994,34507.016005950005,53315.75495496 2025-06-27,19:41:44.000,178,11070967,3085,0,1751053303,13169.075418019995,32201.153944260004,53315.88771024001 2025-06-27,19:41:45.000,178,11070841,3125,0,1751053304,13169.378551969996,30356.417770650005,53315.964568560004 2025-06-27,19:41:46.000,178,11071019,3365,0,1751053305,13169.600850199997,24822.30793764,53316.083349600005 2025-06-27,19:41:47.000,178,11070912,2605,0,1751053306,13169.681685919997,30356.727932370006,53316.23706624 2025-06-27,19:41:48.000,178,11070785,3165,0,1751053307,13169.796203190002,29895.623191680002,53316.38379576 2025-06-27,19:41:49.000,178,11070789,3365,0,1751053308,13169.978083559989,33585.18717759001,53316.45366696 2025-06-27,19:41:50.000,178,11070810,2844,0,1751053309,13170.112809759994,31740.36641442,53316.54449952 2025-06-27,19:41:51.000,178,11070743,3325,0,1751053310,13170.072391899994,31279.303968509994,53316.81001008 2025-06-27,19:41:52.000,178,11070989,3285,0,1751053311,13170.166700239999,27589.859817810007,53316.83097144 2025-06-27,19:41:53.000,178,11070820,2844,0,1751053312,13170.11954606999,29434.546647509997,53316.991675200006 2025-06-27,19:41:54.000,178,11070831,3325,0,1751053313,13170.193645479994,30818.382505200003,53317.01263656001 2025-06-27,19:41:55.000,178,11070887,3405,0,1751053314,13170.099337139989,32201.964594210003,53317.22923728001 2025-06-27,19:41:56.000,178,11070727,3325,0,1751053315,13169.998292489989,26206.83461007,53317.27116 2025-06-27,19:41:57.000,178,11070885,3325,0,1751053316,13169.742312709997,29896.426792500002,53317.36199256 2025-06-27,19:41:58.000,178,11071057,3405,0,1751053317,13169.621059129997,32663.837690069995,53317.26417288 2025-06-27,19:41:59.000,178,11070810,2605,0,1751053318,13169.425706139991,28513.140766950004,53317.55763192 2025-06-27,19:42:00.000,178,11070898,2764,0,1751053319,13169.08215432999,28052.339138850002,53317.74628416 2025-06-27,19:42:01.000,178,11070836,2644,0,1751053320,13168.886801339999,28513.64830431,53317.620516 2025-06-27,19:42:02.000,178,11070752,2605,0,1751053321,13168.597140010002,29897.39252331,53317.75327128001 2025-06-27,19:42:03.000,178,11071067,3285,0,1751053322,13168.401787019997,29897.279737229997,53317.92096216001 2025-06-27,19:42:04.000,178,11070997,3045,0,1751053323,13168.098653069996,30358.638246600007,53317.99083336001 2025-06-27,19:42:05.000,178,11070752,2805,0,1751053324,13167.876354839995,33125.87291592,53317.94891064001 2025-06-27,19:42:06.000,178,11070936,2644,0,1751053325,13167.613638749994,34048.441902930004,53318.08865304001 2025-06-27,19:42:07.000,178,11070810,3005,0,1751053326,13167.606902439999,32203.564746720003,53318.0048076 2025-06-27,19:42:08.000,178,11070807,3165,0,1751053327,13167.323977419997,28975.584842340002,53318.01179472 2025-06-27,19:42:09.000,178,11071027,3205,0,1751053328,13167.398076830003,32203.90310496,53317.94891064001 2025-06-27,19:42:10.000,178,11070930,2685,0,1751053329,13167.371131589993,31281.48214968,53318.05371744 2025-06-27,19:42:11.000,178,11070698,3045,0,1751053330,13167.344186349997,30820.250524649993,53318.1096144 2025-06-27,19:42:12.000,178,11071013,3045,0,1751053331,13167.451967309993,31742.79836427,53318.10262728 2025-06-27,19:42:13.000,178,11070992,2844,0,1751053332,13167.330713729993,27591.833574210003,53318.15153712 2025-06-27,19:42:14.000,178,11070886,2885,0,1751053333,13167.633847679994,31742.882953830005,53318.165511360006 2025-06-27,19:42:15.000,178,11070741,3605,0,1751053334,13167.714683399994,28514.32502079,53318.20044696 2025-06-27,19:42:17.000,178,11070773,3245,0,1751053336,13167.957190559995,31742.897052090004,53318.17249848 2025-06-27,19:42:18.000,178,11070498,2365,0,1751053337,13168.017817349995,29436.703681290004,53318.23538256001 2025-06-27,19:42:19.000,178,11071079,3165,0,1751053338,13168.038026279995,27130.644243960007,53318.361150720004 2025-06-27,19:42:20.000,178,11070681,3085,0,1751053339,13168.11212569,28052.790283170005,53318.3890992 2025-06-27,19:42:21.000,178,11070986,2405,0,1751053340,13168.267060819991,31281.023956229998,53318.50788024 2025-06-27,19:42:22.000,178,11071016,2525,0,1751053341,13168.341160229997,28052.68454622,53318.40307344001 2025-06-27,19:42:23.000,178,11070851,3205,0,1751053342,13168.374841780002,30819.630201210006,53318.36813784 2025-06-27,19:42:24.000,178,11070764,2444,0,1751053343,13168.374841780002,25746.32904543,53318.48691888 2025-06-27,19:42:25.000,178,11070948,2644,0,1751053344,13168.388314399992,33125.39357508,53318.50788024 2025-06-27,19:42:26.000,178,11070975,3165,0,1751053345,13168.246851889991,25746.089375010008,53318.431021920005 2025-06-27,19:42:27.000,178,11070959,3205,0,1751053346,13168.19296141,25745.99773632,53318.50788024 2025-06-27,19:42:28.000,178,11070883,3245,0,1751053347,13168.10538937999,28513.232405639996,53318.43800904 2025-06-27,19:42:29.000,178,11071013,3005,0,1751053348,13167.876354839995,30358.208249670002,53318.34018936 2025-06-27,19:42:30.000,178,11070955,3245,0,1751053349,13167.728156019999,24823.816451460007,53318.3890992 2025-06-27,19:42:31.000,178,11070820,2925,0,1751053350,13167.640583989989,26207.863783049994,53318.24236968 2025-06-27,19:42:32.000,178,11070794,3045,0,1751053351,13167.606902439999,29436.548600430004,53318.40307344001 2025-06-27,19:42:33.000,178,11070736,3125,0,1751053352,13167.512594099993,24363.762031139995,53318.2493568 2025-06-27,19:42:34.000,178,11070792,3045,0,1751053353,13167.465439929998,30820.920192000005,53318.20044696 2025-06-27,19:42:35.000,178,11070960,2725,0,1751053354,13167.317241110002,29437.810394700005,53318.15153712 2025-06-27,19:42:36.000,178,11070790,3045,0,1751053355,13167.202723839997,27132.364231679996,53318.20044696 2025-06-27,19:42:37.000,178,11070867,3205,0,1751053356,13167.142097049997,31744.969496310005,53318.03974320001 2025-06-27,19:42:38.000,178,11070692,2885,0,1751053357,13167.142097049997,26672.084239200005,53318.22140832 2025-06-27,19:42:39.000,178,11070843,3045,0,1751053358,13167.202723839997,30362.437727669996,53318.0746788 2025-06-27,19:42:40.000,178,11070859,3205,0,1751053359,13167.142097049997,29440.249393680002,53318.08166592 2025-06-27,19:42:41.000,178,11071068,2605,0,1751053360,13167.270086939992,27595.752890489995,53318.0048076 2025-06-27,19:42:42.000,178,11070859,3285,0,1751053361,13167.256614320002,28057.837460249997,53317.9349364 2025-06-27,19:42:43.000,178,11070906,2605,0,1751053362,13167.330713729993,30825.262456080003,53318.03974320001 2025-06-27,19:42:44.000,178,11070948,2444,0,1751053363,13167.559748269989,28980.87873897,53317.92096216001 2025-06-27,19:42:45.000,178,11070961,3165,0,1751053364,13167.633847679994,27136.17076188,53317.997820480006 2025-06-27,19:42:46.000,178,11070923,3565,0,1751053365,13167.97066318,23907.937088820006,53317.94192352 2025-06-27,19:42:47.000,178,11070880,2844,0,1751053366,13168.06497151999,30826.665232950007,53317.95589776 2025-06-27,19:42:48.000,178,11070828,2685,0,1751053367,13168.341160229997,22985.748754829998,53317.98384624 2025-06-27,19:42:49.000,178,11070905,3325,0,1751053368,13168.529776909993,23908.34593836,53318.025768960004 2025-06-27,19:42:50.000,178,11070890,2805,0,1751053369,13168.576931080002,23447.064969419996,53318.10262728 2025-06-27,19:42:51.000,178,11070947,3365,0,1751053370,13168.819438239989,29443.104291330004,53318.20044696 2025-06-27,19:42:52.000,178,11070954,3205,0,1751053371,13168.994582299994,29443.054947419994,53318.11660152001 2025-06-27,19:42:53.000,178,11070992,2925,0,1751053372,13168.96763706,37283.75995163999,53318.18647272001 2025-06-27,19:42:54.000,178,11070875,3685,0,1751053373,13168.933955509994,34977.2987139,53318.15852424001 2025-06-27,19:42:55.000,178,11070893,3565,0,1751053374,13168.90027395999,28519.802194799995,53318.382112080006 2025-06-27,19:42:56.000,178,11070896,2644,0,1751053375,13168.805965619998,33131.850578159996,53318.431021920005 2025-06-27,19:42:57.000,178,11070877,3365,0,1751053376,13168.711657279993,29441.673317940003,53318.42403480001 2025-06-27,19:42:58.000,178,11070799,3125,0,1751053377,13168.489359049992,33130.9905843,53318.382112080006 2025-06-27,19:42:59.000,178,11070818,2764,0,1751053378,13168.240115579996,29441.130534929995,53318.57775144 2025-06-27,19:43:00.000,178,11071050,2725,0,1751053379,13168.08518044999,27134.7186411,53318.50089312001 2025-06-27,19:43:01.000,178,11070995,3005,0,1751053380,13167.856145909995,35436.30986297999,53318.479931760005 2025-06-27,19:43:02.000,178,11070929,3045,0,1751053381,13167.687738159999,30823.746893129995,53318.54281584001 2025-06-27,19:43:03.000,178,11070942,2885,0,1751053382,13167.606902439999,27133.75291029,53318.55679008 2025-06-27,19:43:04.000,178,11070749,3525,0,1751053383,13167.573220889994,28978.49613303,53318.5637772 2025-06-27,19:43:05.000,178,11070845,3125,0,1751053384,13167.478912549988,27133.365208140007,53318.61268704 2025-06-27,19:43:06.000,178,11070899,3085,0,1751053385,13167.492385169993,31745.392444109995,53318.57775144 2025-06-27,19:43:07.000,178,11070867,3565,0,1751053386,13167.451967309993,28055.461903439995,53318.647622640005 2025-06-27,19:43:08.000,178,11070883,3165,0,1751053387,13167.606902439999,31745.110478910006,53318.72448096 2025-06-27,19:43:09.000,178,11070970,3005,0,1751053388,13167.660792919989,27133.069144680005,53318.58473856 2025-06-27,19:43:10.000,178,11070898,2844,0,1751053389,13167.72141970999,31283.984590830005,53318.598712800005 2025-06-27,19:43:11.000,178,11070949,3125,0,1751053390,13167.734892329994,28055.483050830007,53318.54281584001 2025-06-27,19:43:12.000,178,11070882,2925,0,1751053391,13167.86288221999,28978.044988709997,53318.58473856 2025-06-27,19:43:13.000,178,11070936,2844,0,1751053392,13167.97066318,29439.600873720003,53318.54281584001 2025-06-27,19:43:14.000,178,11071030,3045,0,1751053393,13168.12559830999,29901.135611339996,53318.55679008 2025-06-27,19:43:15.000,178,11070956,2925,0,1751053394,13168.320951299997,28979.060063430006,53318.53582872 2025-06-27,19:43:16.000,178,11070905,3125,0,1751053395,13168.489359049992,30824.282627010005,53318.5637772 2025-06-27,19:43:18.000,178,11071082,2405,0,1751053397,13169.035000159995,28519.11138006,53318.52185448001 2025-06-27,19:43:19.000,178,11070949,2885,0,1751053398,13169.216880529995,31286.93112717,53318.66159688001 2025-06-27,19:43:20.000,178,11070947,3005,0,1751053399,13169.540223409997,27136.248302310007,53318.61268704 2025-06-27,19:43:21.000,178,11070807,3365,0,1751053400,13169.789466879993,29904.061000290007,53318.62666128 2025-06-27,19:43:22.000,178,11070955,3405,0,1751053401,13170.038710349989,30826.88375598,53318.79435216 2025-06-27,19:43:23.000,178,11070854,2885,0,1751053402,13170.26100857999,30827.320802040005,53318.75242944 2025-06-27,19:43:24.000,178,11070856,3005,0,1751053403,13170.335107989995,28059.980395770006,53318.92012032 2025-06-27,19:43:25.000,178,11071090,3045,0,1751053404,13170.476570499995,32672.501070839993,53318.864223360004 2025-06-27,19:43:26.000,178,11070924,2885,0,1751053405,13170.50351573999,25754.139481470003,53319.01095288 2025-06-27,19:43:27.000,178,11070942,2885,0,1751053406,13170.36878954,26215.427499540005,53319.04588848001 2025-06-27,19:43:28.000,178,11070882,3005,0,1751053407,13170.34858061,32672.635004309996,53319.052875600006 2025-06-27,19:43:29.000,178,11070806,2525,0,1751053408,13170.18017285999,33595.01366481,53319.08082408 2025-06-27,19:43:30.000,178,11070973,3405,0,1751053409,13170.045446659999,25292.647038630006,53319.10877256 2025-06-27,19:43:31.000,178,11070937,3485,0,1751053410,13169.964610939998,31288.658164020002,53319.24152784001 2025-06-27,19:43:32.000,178,11070993,3605,0,1751053411,13169.621059129997,29904.815257199996,53319.12973392 2025-06-27,19:43:33.000,178,11070732,2925,0,1751053412,13169.641268059997,26676.038801129995,53319.25550208 2025-06-27,19:43:34.000,178,11070766,2844,0,1751053413,13169.398760899996,31749.685364279998,53319.25550208 2025-06-27,19:43:35.000,178,11070769,3005,0,1751053414,13169.398760899996,28982.041845419997,53319.13672104 2025-06-27,19:43:36.000,178,11070670,2685,0,1751053415,13169.35160673,28981.85856804,53319.26248920001 2025-06-27,19:43:37.000,178,11071030,2644,0,1751053416,13169.28424362999,30365.630983559997,53319.20659224 2025-06-27,19:43:38.000,178,11070642,2644,0,1751053417,13169.452651380001,31288.122430140007,53319.24851496 2025-06-27,19:43:39.000,178,11071008,2764,0,1751053418,13169.627795439992,27137.101247040002,53319.17864376 2025-06-27,19:43:40.000,178,11070809,3325,0,1751053419,13169.924193079998,32672.169761729994,53319.269476320005 2025-06-27,19:43:41.000,178,11070874,2644,0,1751053420,13170.15996392999,24369.845430329995,53319.23454072 2025-06-27,19:43:42.000,178,11070994,2925,0,1751053421,13170.38899847,28060.170722280003,53319.43018008001 2025-06-27,19:43:43.000,178,11070976,2844,0,1751053422,13170.671923490001,29905.336892820007,53319.32537328 2025-06-27,19:43:44.000,178,11070932,2605,0,1751053423,13170.833594930002,28060.51612965,53319.29043768001 2025-06-27,19:43:45.000,178,11070930,2685,0,1751053424,13170.867276479992,26215.80110343,53319.35332176 2025-06-27,19:43:46.000,178,11070984,2725,0,1751053425,13171.022211609998,32212.09419402,53319.39524448 2025-06-27,19:43:47.000,178,11071004,2805,0,1751053426,13170.820122309997,29906.140493640007,53319.44415432 2025-06-27,19:43:48.000,178,11070959,3645,0,1751053427,13170.921166959997,29444.951163389997,53319.43018008001 2025-06-27,19:43:49.000,178,11070761,3365,0,1751053428,13170.948112199992,30367.907852549994,53319.541974 2025-06-27,19:43:50.000,178,11070780,3045,0,1751053429,13170.772968140001,28984.361009190005,53319.51402552 2025-06-27,19:43:51.000,178,11070865,3444,0,1751053430,13170.746022899992,27139.638933840004,53319.59088384 2025-06-27,19:43:52.000,178,11070771,3325,0,1751053431,13170.759495519997,28984.9037922,53319.75857472 2025-06-27,19:43:53.000,178,11070812,2725,0,1751053432,13170.51025205,28062.722507340004,53319.80049744 2025-06-27,19:43:54.000,178,11070961,3405,0,1751053433,13170.42268001999,27601.413341880005,53319.86338152001 2025-06-27,19:43:55.000,178,11070791,3005,0,1751053434,13170.537197289996,26678.773863569993,53319.80049744 2025-06-27,19:43:56.000,178,11071099,2844,0,1751053435,13170.32837168,28524.518062770003,53319.9262656 2025-06-27,19:43:57.000,178,11070749,3005,0,1751053436,13170.32163536999,26679.154516590002,53319.96818832 2025-06-27,19:43:58.000,178,11070996,2965,0,1751053437,13170.355316919995,28985.566410419997,53319.66774216001 2025-06-27,19:43:59.000,178,11070691,2844,0,1751053438,13170.22059071999,31291.625847749994,53320.07299512 2025-06-27,19:44:00.000,178,11070798,2805,0,1751053439,13170.072391899994,28985.157560880005,53319.97517544 2025-06-27,19:44:01.000,178,11070714,2805,0,1751053440,13169.870302599993,30830.302584029996,53319.95421408 2025-06-27,19:44:02.000,178,11071025,3485,0,1751053441,13169.553696030001,29907.472779210002,53320.02408528 2025-06-27,19:44:03.000,178,11071105,3685,0,1751053442,13169.385288279991,24833.544250859995,53319.86338152001 2025-06-27,19:44:04.000,178,11070888,3045,0,1751053443,13169.18319897999,27600.962197560002,53319.989149680005 2025-06-27,19:44:05.000,178,11070730,3045,0,1751053444,13168.752075139993,27139.67417949,53319.84940728 2025-06-27,19:44:06.000,178,11070770,2525,0,1751053445,13168.610612629993,29445.959188980007,53319.77953608 2025-06-27,19:44:07.000,178,11070975,3045,0,1751053446,13168.388314399992,28523.58052848,53319.9961368 2025-06-27,19:44:08.000,178,11070771,3485,0,1751053447,13168.145807239991,35442.414409560006,53319.89831712 2025-06-27,19:44:09.000,178,11070823,3365,0,1751053448,13168.17275248,26217.683221140003,53319.76556184001 2025-06-27,19:44:10.000,178,11070756,2685,0,1751053449,13168.179488789996,29446.614758070005,53319.87735576 2025-06-27,19:44:11.000,178,11071057,3285,0,1751053450,13168.145807239991,21144.37501623,53319.64678080001 2025-06-27,19:44:12.000,178,11070928,2925,0,1751053451,13168.368105469992,29908.699327830007,53319.66774216001 2025-06-27,19:44:13.000,178,11070765,3525,0,1751053452,13168.758811449989,28063.617746849995,53319.58389672 2025-06-27,19:44:14.000,178,11070721,3405,0,1751053453,13169.06868171,28986.539190359996,53319.69569064001 2025-06-27,19:44:15.000,178,11071180,2485,0,1751053454,13169.14278111999,29909.390142570002,53319.59088384 2025-06-27,19:44:16.000,178,11071004,2725,0,1751053455,13169.506541859992,31293.557309369993,53319.52101264 2025-06-27,19:44:17.000,178,11070578,2965,0,1751053456,13169.681685919997,29448.828184889993,53319.723639120006 2025-06-27,19:44:18.000,178,11070891,3444,0,1751053457,13169.883775219998,24375.174572610005,53319.56992248 2025-06-27,19:44:19.000,178,11071055,3525,0,1751053458,13170.11954606999,29910.55324902,53319.653767920005 2025-06-27,19:44:20.000,178,11070710,2885,0,1751053459,13170.30816275,30833.242071240005,53319.6118452 2025-06-27,19:44:21.000,178,11070876,2925,0,1751053460,13170.234063339994,27143.163498840004,53319.56293536 2025-06-27,19:44:22.000,178,11070923,3285,0,1751053461,13170.193645479994,30833.31961167,53319.69569064001 2025-06-27,19:44:23.000,178,11070911,3365,0,1751053462,13170.26100857999,28988.456553719996,53319.57690960001 2025-06-27,19:44:24.000,178,11071154,2844,0,1751053463,13170.133018689994,25298.399128710007,53319.541974 2025-06-27,19:44:25.000,178,11071149,3165,0,1751053464,13170.13975499999,30834.08091771,53319.6817164 2025-06-27,19:44:26.000,178,11070861,3245,0,1751053465,13170.038710349989,34524.19473576,53319.70966488 2025-06-27,19:44:27.000,178,11070922,2605,0,1751053466,13169.957874629989,29911.462586790003,53319.62581944001 2025-06-27,19:44:28.000,178,11070758,3205,0,1751053467,13169.742312709997,30372.81404703,53319.76556184001 2025-06-27,19:44:29.000,178,11071032,2764,0,1751053468,13169.789466879993,30834.08091771,53319.7865232 2025-06-27,19:44:30.000,178,11070638,3045,0,1751053469,13169.452651380001,29450.50587783,53319.70966488 2025-06-27,19:44:31.000,178,11071129,3325,0,1751053470,13169.385288279991,27144.086934870007,53319.73062624 2025-06-27,19:44:32.000,178,11070873,3325,0,1751053471,13169.29097994,27144.01644357,53319.723639120006 2025-06-27,19:44:33.000,178,11070810,2844,0,1751053472,13168.974373369994,28527.795908219996,53319.84940728 2025-06-27,19:44:34.000,178,11070796,2605,0,1751053473,13168.637557870003,30834.09501597,53319.723639120006 2025-06-27,19:44:35.000,178,11070753,3285,0,1751053474,13168.246851889991,29911.265211150007,53319.74460048001 2025-06-27,19:44:36.000,178,11071108,2565,0,1751053475,13167.80899174,28527.337714769994,53319.81447168001 2025-06-27,19:44:37.000,178,11070938,2725,0,1751053476,13167.633847679994,30372.102084900005,53319.702677760004 2025-06-27,19:44:38.000,178,11070781,3485,0,1751053477,13167.249878009992,26220.178613159995,53319.54896112001 2025-06-27,19:44:39.000,178,11070890,2644,0,1751053478,13166.93327144,23913.964094969997,53319.437167200005 2025-06-27,19:44:40.000,178,11070899,3444,0,1751053479,13166.576247009994,27142.641863220008,53319.46511568 2025-06-27,19:44:41.000,178,11070777,3325,0,1751053480,13166.320267229989,30832.205849129998,53319.43018008001 2025-06-27,19:44:42.000,178,11070844,2764,0,1751053481,13166.071023759992,31754.739590490004,53319.17864376 2025-06-27,19:44:43.000,178,11070763,3245,0,1751053482,13165.936297560002,28526.012478329998,53319.26248920001 2025-06-27,19:44:44.000,178,11070752,2965,0,1751053483,13165.922824939997,33599.4757641,53319.31139904001 2025-06-27,19:44:45.000,178,11070837,3525,0,1751053484,13165.815043980001,34521.910817640004,53319.150695280005 2025-06-27,19:44:46.000,178,11070911,3005,0,1751053485,13165.75441719,21145.347796169997,53319.052875600006 2025-06-27,19:44:47.000,178,11070843,3045,0,1751053486,13165.727471949991,31293.240098520007,53318.95505592001 2025-06-27,19:44:48.000,178,11070991,3405,0,1751053487,13165.639899919996,29448.221959710005,53318.99697864001 2025-06-27,19:44:49.000,178,11070984,2844,0,1751053488,13165.77462612,28525.744611389993,53318.95505592001 2025-06-27,19:44:50.000,178,11070930,2764,0,1751053489,13165.57253682,29909.869483410002,53318.83627488001 2025-06-27,19:44:51.000,178,11071015,3245,0,1751053490,13165.518646339995,29448.41933535,53319.01095288 2025-06-27,19:44:52.000,178,11070822,2965,0,1751053491,13165.46475585999,26681.219911680004,53318.815313520005 2025-06-27,19:44:53.000,178,11071122,2685,0,1751053492,13165.40412906999,27142.641863220008,53318.73845520001 2025-06-27,19:44:54.000,178,11070707,2805,0,1751053493,13165.215512389994,27604.303485180004,53318.717493840006 2025-06-27,19:44:55.000,178,11070965,2965,0,1751053494,13165.356974899994,28988.625732839995,53318.65460976 2025-06-27,19:44:56.000,178,11071120,2764,0,1751053495,13165.202039769989,28527.690171270006,53318.62666128 2025-06-27,19:44:57.000,178,11070940,2485,0,1751053496,13165.107731429998,30834.517963770006,53318.61967416001 2025-06-27,19:44:58.000,178,11070989,3205,0,1751053497,13165.148149289998,31757.67202857,53318.50089312001 2025-06-27,19:44:59.000,178,11070507,3365,0,1751053498,13165.087522499998,28989.965067540004,53318.29127952 2025-06-27,19:45:00.000,178,11070986,2685,0,1751053499,13164.966268919998,24377.543080289994,53318.34018936 2025-06-27,19:45:01.000,178,11070719,3205,0,1751053500,13164.737234380002,29451.79586862,53318.319228 2025-06-27,19:45:02.000,178,11070819,3205,0,1751053501,13164.703552829997,34064.96506365,53318.24236968 2025-06-27,19:45:03.000,178,11070765,3205,0,1751053502,13164.51493615,28990.550145329995,53318.20743408001 2025-06-27,19:45:04.000,178,11070815,3165,0,1751053503,13164.32631946999,29451.993244259997,53318.20044696 2025-06-27,19:45:05.000,178,11070852,3045,0,1751053504,13164.238747439995,27606.516912000006,53318.263331040005 2025-06-27,19:45:06.000,178,11070925,3365,0,1751053505,13164.023185519989,26222.83613517,53318.08166592 2025-06-27,19:45:07.000,178,11070890,2805,0,1751053506,13163.942349799989,30374.012399130006,53317.927949280005 2025-06-27,19:45:08.000,178,11070894,2844,0,1751053507,13163.841305149988,30374.019448260005,53317.760258400005 2025-06-27,19:45:09.000,178,11071039,3405,0,1751053508,13163.760469430003,25761.04057974,53317.84410384 2025-06-27,19:45:10.000,178,11070942,3005,0,1751053509,13163.915404559993,26683.130225910005,53317.70436144001 2025-06-27,19:45:11.000,178,11071019,2965,0,1751053510,13163.895195629993,30373.321584389996,53317.74628416 2025-06-27,19:45:12.000,178,11070960,2805,0,1751053511,13163.955822419994,30373.159454399996,53317.51570920001 2025-06-27,19:45:13.000,178,11070952,2925,0,1751053512,13164.056867069994,22992.360838770008,53317.45981224 2025-06-27,19:45:14.000,178,11070999,3205,0,1751053513,13164.14443909999,30372.79289964,53317.53667056001 2025-06-27,19:45:15.000,178,11070925,3045,0,1751053514,13164.22527481999,30833.92583685,53317.355005440004 2025-06-27,19:45:16.000,178,11071033,3285,0,1751053515,13164.22527481999,30372.722408340007,53317.27814712001 2025-06-27,19:45:17.000,178,11071000,2725,0,1751053516,13164.25222006,25298.47666914,53317.21526304 2025-06-27,19:45:18.000,178,11070926,2685,0,1751053517,13164.258956369995,29449.998340470003,53317.11045624001 2025-06-27,19:45:19.000,178,11070959,3205,0,1751053518,13164.24548374999,33140.034618089994,53317.03359792001 2025-06-27,19:45:20.000,178,11070848,2565,0,1751053519,13164.258956369995,28066.056745830007,53316.96372672001 2025-06-27,19:45:21.000,178,11071000,3165,0,1751053520,13164.23201113,26682.2349864,53316.96372672001 2025-06-27,19:45:22.000,178,11070972,2764,0,1751053521,13164.319583159995,29911.074884639995,53316.93577824 2025-06-27,19:45:23.000,178,11070980,2844,0,1751053522,13164.32631946999,33140.09101113,53316.78904872 2025-06-27,19:45:24.000,178,11070926,3085,0,1751053523,13164.43410043,28066.12723713,53316.76808736 2025-06-27,19:45:25.000,178,11070907,3205,0,1751053524,13164.51493615,31295.263198829998,53316.84494568001 2025-06-27,19:45:26.000,178,11070941,3444,0,1751053525,13164.609244489991,27143.748576629994,53316.823984320006 2025-06-27,19:45:27.000,178,11071006,2844,0,1751053526,13164.615980800001,31756.664002980004,53316.79603584001 2025-06-27,19:45:28.000,178,11070835,3285,0,1751053527,13164.669871279992,31295.38303404,53316.79603584001 2025-06-27,19:45:29.000,178,11070894,2725,0,1751053528,13164.723761759997,27144.17152443,53316.851932800004 2025-06-27,19:45:30.000,178,11070883,3365,0,1751053529,13164.737234380002,28527.993283860007,53316.7121904 2025-06-27,19:45:31.000,178,11070887,3245,0,1751053530,13164.770915929992,27144.432342240005,53316.69122904 2025-06-27,19:45:32.000,178,11070916,2405,0,1751053531,13164.683343899997,26683.123176780005,53316.74712600001 2025-06-27,19:45:33.000,178,11070836,2405,0,1751053532,13164.501463529996,27605.663967269997,53316.77507448001 2025-06-27,19:45:34.000,178,11070912,2605,0,1751053533,13164.299374229995,34063.72441677,53316.7121904 2025-06-27,19:45:35.000,178,11070898,2525,0,1751053534,13164.117493859994,27605.889539430005,53316.803022960004 2025-06-27,19:45:36.000,178,11071070,2764,0,1751053535,13163.942349799989,23454.269180279996,53316.69122904 2025-06-27,19:45:37.000,178,11070889,3125,0,1751053536,13163.666161089997,32218.66398318,53316.73315176 2025-06-27,19:45:38.000,178,11070797,3085,0,1751053537,13163.26871879999,31296.010406610003,53316.684241920004 2025-06-27,19:45:39.000,178,11070953,3325,0,1751053538,13163.100311049995,32218.727425350007,53316.57943512001 2025-06-27,19:45:40.000,178,11070918,2764,0,1751053539,13162.729813999998,29912.30143326,53316.467641200004 2025-06-27,19:45:41.000,178,11070928,3045,0,1751053540,13162.285217539997,31757.397112499995,53316.61437072 2025-06-27,19:45:42.000,178,11070757,3165,0,1751053541,13161.94840203999,27605.96707986,53316.44667984 2025-06-27,19:45:43.000,178,11070979,3365,0,1751053542,13161.678949639994,27605.988227249996,53316.55148664 2025-06-27,19:45:44.000,178,11070854,2805,0,1751053543,13161.382551999988,29451.062759099994,53316.72616464001 2025-06-27,19:45:45.000,178,11070852,2885,0,1751053544,13161.173726389992,34986.14537205,53316.586422240005 2025-06-27,19:45:46.000,178,11070860,3125,0,1751053545,13161.018791260001,29912.097008490004,53316.29296320001 2025-06-27,19:45:47.000,178,11070874,3085,0,1751053546,13160.978373400001,30373.166503529996,53316.34187304001 2025-06-27,19:45:48.000,178,11071012,2805,0,1751053547,13161.261298420002,32218.093003650007,53316.42571848 2025-06-27,19:45:49.000,178,11070783,3205,0,1751053548,13161.180462700002,27143.945952270005,53316.38379576 2025-06-27,19:45:50.000,178,11070880,2685,0,1751053549,13161.254562109993,28988.985238470006,53316.41174424001 2025-06-27,19:45:51.000,178,11070908,3165,0,1751053550,13161.321925210003,28527.626729099997,53316.27898896 2025-06-27,19:45:52.000,178,11070965,3365,0,1751053551,13161.308452589998,31756.508922120003,53316.28597608 2025-06-27,19:45:53.000,178,11070897,3405,0,1751053552,13161.308452589998,27605.022496439997,53316.26501472 2025-06-27,19:45:54.000,178,11070879,3165,0,1751053553,13161.348870449998,31295.037626670004,53316.22309200001 2025-06-27,19:45:55.000,178,11070927,3245,0,1751053554,13161.328661519998,27143.628741420005,53316.21610488 2025-06-27,19:45:56.000,178,11070867,3405,0,1751053555,13161.254562109993,28988.660978490007,53316.202130640006 2025-06-27,19:45:57.000,178,11070917,3205,0,1751053556,13161.140044840002,29911.19471985,53316.153220800006 2025-06-27,19:45:58.000,178,11070939,3485,0,1751053557,13160.83017457999,28988.618683709996,53316.12527232001 2025-06-27,19:45:59.000,178,11070967,3125,0,1751053558,13160.59440373,31756.23400605,53316.048414 2025-06-27,19:46:00.000,178,11070986,3045,0,1751053559,13160.257588229993,29911.0184916,53315.95059432 2025-06-27,19:46:01.000,178,11070756,2685,0,1751053560,13160.048762619997,26681.945972069996,53315.90168448 2025-06-27,19:46:02.000,178,11070929,3285,0,1751053561,13159.819728080001,26681.826136860007,53315.83880040001 2025-06-27,19:46:03.000,178,11070902,2685,0,1751053562,13159.59069353999,30371.897660129995,53315.85976176001 2025-06-27,19:46:04.000,178,11070934,2965,0,1751053563,13159.38860423999,34062.039674700005,53315.699058000006 2025-06-27,19:46:05.000,178,11070915,3485,0,1751053564,13159.22693279999,28987.92786897,53315.63617392 2025-06-27,19:46:06.000,178,11070866,2965,0,1751053565,13159.078733979994,31294.29746802,53315.60123832001 2025-06-27,19:46:07.000,178,11070932,2644,0,1751053566,13159.031579809998,27142.839238860004,53315.60123832001 2025-06-27,19:46:09.000,178,11070909,3325,0,1751053568,13158.613928589992,32217.148420230005,53315.39861184 2025-06-27,19:46:10.000,178,11071001,3325,0,1751053569,13158.465729769996,28988.512946760005,53315.43354744001 2025-06-27,19:46:11.000,178,11070918,2805,0,1751053570,13158.27037677999,28066.155433649998,53315.349702 2025-06-27,19:46:12.000,178,11070900,2525,0,1751053571,13158.142386889995,32217.83218584,53315.30079216 2025-06-27,19:46:13.000,178,11070876,3165,0,1751053572,13158.021133309994,26682.72137637,53315.23092096 2025-06-27,19:46:14.000,178,11070930,2325,0,1751053573,13157.960506519994,27605.396100330006,53315.147075520006 2025-06-27,19:46:15.000,178,11070965,3245,0,1751053574,13157.839252939993,30834.327637259994,53314.979384640006 2025-06-27,19:46:16.000,178,11070923,3365,0,1751053575,13157.812307699998,32679.409218240005,53314.99335888 2025-06-27,19:46:17.000,178,11070939,3405,0,1751053576,13157.879670799994,31295.467623599994,53314.979384640006 2025-06-27,19:46:18.000,178,11070916,2725,0,1751053577,13157.926824969989,29911.251112889993,53314.860603600006 2025-06-27,19:46:19.000,178,11070938,2725,0,1751053578,13157.994188069999,34062.300492509996,53314.790732400004 2025-06-27,19:46:20.000,178,11070878,3045,0,1751053579,13158.07502379,22991.381009699995,53314.76977104 2025-06-27,19:46:21.000,178,11070913,3005,0,1751053580,13158.122177959995,30371.19979626,53314.671951360004 2025-06-27,19:46:22.000,178,11070922,2844,0,1751053581,13158.20974998999,31293.197803739997,53314.63701576001 2025-06-27,19:46:23.000,178,11070925,3205,0,1751053582,13158.23669523,27602.58349746,53314.63701576001 2025-06-27,19:46:24.000,178,11070896,2605,0,1751053583,13158.223222609995,31753.428452310007,53314.56714456001 2025-06-27,19:46:25.000,178,11070937,3325,0,1751053584,13158.27037677999,26679.126320070005,53314.5112476 2025-06-27,19:46:26.000,178,11070993,3165,0,1751053585,13158.27711309,34520.0216508,53314.504260480004 2025-06-27,19:46:27.000,178,11070911,3325,0,1751053586,13158.364685119996,29907.113273580006,53314.48329912 2025-06-27,19:46:28.000,178,11070986,2885,0,1751053587,13158.35794881,27600.48990585,53314.5112476 2025-06-27,19:46:29.000,178,11070930,3005,0,1751053588,13158.465729769996,28522.699387229994,53314.455350640004 2025-06-27,19:46:30.000,178,11070927,3205,0,1751053589,13158.560038110001,25293.718506389996,53314.504260480004 2025-06-27,19:46:31.000,178,11070911,3685,0,1751053590,13158.681291690002,28522.198898999995,53314.44836352001 2025-06-27,19:46:32.000,178,11070919,3365,0,1751053591,13158.768863719997,26215.77995604,53314.46932488001 2025-06-27,19:46:33.000,178,11070980,2565,0,1751053592,13158.822754200002,28983.049871010007,53314.4413764 2025-06-27,19:46:34.000,178,11070898,2605,0,1751053593,13158.964216709988,28982.97937971,53314.41342792 2025-06-27,19:46:35.000,178,11070955,3285,0,1751053594,13158.984425639988,28982.838397109997,53314.44836352001 2025-06-27,19:46:36.000,178,11070927,3325,0,1751053595,13159.045052429989,28982.753807550005,53314.39945368001 2025-06-27,19:46:37.000,178,11070963,3245,0,1751053596,13158.984425639988,30827.6873568,53314.42041504 2025-06-27,19:46:38.000,178,11070965,3525,0,1751053597,13158.944007779988,26215.208976509995,53314.48329912 2025-06-27,19:46:39.000,178,11070887,3285,0,1751053598,13158.829490509997,30366.462780899994,53314.46233776 2025-06-27,19:46:40.000,178,11070965,3444,0,1751053599,13158.762127410002,33134.06400498,53314.39945368001 2025-06-27,19:46:41.000,178,11070919,3285,0,1751053600,13158.600455970001,28521.66316512,53314.42740216001 2025-06-27,19:46:42.000,178,11070977,3325,0,1751053601,13158.4185756,32211.812228819996,53314.3715052 2025-06-27,19:46:43.000,178,11070922,3045,0,1751053602,13158.11544165,30828.208992419997,53314.37849232001 2025-06-27,19:46:44.000,178,11070923,3165,0,1751053603,13157.845989249989,28060.903831799995,53314.35054384001 2025-06-27,19:46:45.000,178,11070967,3365,0,1751053604,13157.542855300002,28522.262341170004,53314.35054384001 2025-06-27,19:46:46.000,178,11070972,2764,0,1751053605,13157.320557070001,30828.695382389997,53314.32958248001 2025-06-27,19:46:47.000,178,11070772,2764,0,1751053606,13157.11173145999,29445.0709986,53314.308621120006 2025-06-27,19:46:48.000,178,11070971,3245,0,1751053607,13156.91637847,29445.155588160007,53314.32259536 2025-06-27,19:46:49.000,178,11070974,3005,0,1751053608,13156.741234409994,28984.036749210005,53314.25971128001 2025-06-27,19:46:50.000,178,11070973,3285,0,1751053609,13156.599771899993,31290.328807829996,53314.24573704 2025-06-27,19:46:51.000,178,11070951,3005,0,1751053610,13156.465045700003,29906.619834480007,53314.23176280001 2025-06-27,19:46:52.000,178,11070946,2685,0,1751053611,13156.411155219997,27139.06090518,53314.16189160001 2025-06-27,19:46:53.000,178,11070969,2965,0,1751053612,13156.296637949992,30367.83031212,53314.16189160001 2025-06-27,19:46:54.000,178,11070940,2644,0,1751053613,13156.195593299992,31751.454695909997,53314.126956 2025-06-27,19:46:55.000,178,11070953,3525,0,1751053614,13156.101284960001,27138.828283890005,53314.2666984 2025-06-27,19:46:56.000,178,11070960,3045,0,1751053615,13155.966558759996,27138.687301290003,53314.287659760004 2025-06-27,19:46:57.000,178,11070936,3085,0,1751053616,13155.825096249995,28983.479867939997,53314.287659760004 2025-06-27,19:46:58.000,178,11070975,3485,0,1751053617,13155.63647957,33134.5151493,53314.28067264001 2025-06-27,19:46:59.000,178,11070933,3205,0,1751053618,13155.427653959989,30366.843433920003,53314.238749920005 2025-06-27,19:47:00.000,178,11070786,2725,0,1751053619,13155.198619419993,26215.434548670004,53314.28067264001 2025-06-27,19:47:01.000,178,11070979,3125,0,1751053620,13154.976321189992,34517.575602690005,53314.22477568 2025-06-27,19:47:02.000,178,11070861,3245,0,1751053621,13154.75402295999,22525.130404109994,53314.25272416 2025-06-27,19:47:03.000,178,11070915,3205,0,1751053622,13154.464361629995,30366.08212788,53314.20381432 2025-06-27,19:47:04.000,178,11070905,3325,0,1751053623,13154.269008639989,29904.674274599995,53314.16189160001 2025-06-27,19:47:05.000,178,11070897,3365,0,1751053624,13154.087128269988,27598.311724679996,53314.17586584 2025-06-27,19:47:06.000,178,11071006,2925,0,1751053625,13153.898511589992,27598.177791209993,53314.18285296001 2025-06-27,19:47:07.000,178,11070955,3365,0,1751053626,13153.736840149992,29443.090193070006,53314.05009768 2025-06-27,19:47:08.000,178,11070968,2844,0,1751053627,13153.608850259996,28520.493009540005,53314.04311056001 2025-06-27,19:47:09.000,178,11071006,1965,0,1751053628,13153.447178819995,31749.043893449998,53313.94529088001 2025-06-27,19:47:10.000,178,11070945,3245,0,1751053629,13153.33266154999,27136.62895533,53313.84747120001 2025-06-27,19:47:11.000,178,11070907,3085,0,1751053630,13153.164253799994,28520.323830420006,53313.87541968001 2025-06-27,19:47:12.000,178,11070981,2965,0,1751053631,13153.029527599989,32210.106339360005,53313.76362576 2025-06-27,19:47:13.000,178,11070979,3205,0,1751053632,13152.881328779993,29442.6742944,53313.77061288 2025-06-27,19:47:14.000,178,11070920,2844,0,1751053633,13152.719657339992,28981.428571109995,53313.686767440005 2025-06-27,19:47:15.000,178,11070881,3245,0,1751053634,13152.685975790002,28981.442669369993,53313.6727932 2025-06-27,19:47:16.000,178,11070958,2685,0,1751053635,13152.591667449997,29442.66019614,53313.637857600006 2025-06-27,19:47:17.000,178,11070918,2844,0,1751053636,13152.591667449997,32671.345013519996,53313.428244 2025-06-27,19:47:18.000,178,11070913,3365,0,1751053637,13152.524304350001,32671.352062649996,53313.351385680005 2025-06-27,19:47:19.000,178,11070933,3365,0,1751053638,13152.584931140002,31287.692433210002,53313.30946296 2025-06-27,19:47:20.000,178,11070954,2925,0,1751053639,13152.699448409992,27597.888776880005,53313.302475840006 2025-06-27,19:47:21.000,178,11070869,3685,0,1751053640,13152.813965679998,30826.552446870002,53313.2186304 2025-06-27,19:47:22.000,178,11070908,2764,0,1751053641,13152.989109739989,30365.306723579997,53313.23959176 2025-06-27,19:47:23.000,178,11070962,2885,0,1751053642,13153.19793535,31749.057991709997,53313.20465616001 2025-06-27,19:47:24.000,178,11070894,2965,0,1751053643,13153.467387749995,31749.03684432,53313.14177208 2025-06-27,19:47:25.000,178,11070893,3205,0,1751053644,13153.703158600001,31287.798170160007,53313.03696528001 2025-06-27,19:47:26.000,178,11070953,3205,0,1751053645,13153.925456830002,28981.583651969995,53313.09984936 2025-06-27,19:47:27.000,178,11070876,3005,0,1751053646,13154.107337199988,27597.754843410003,53313.03696528001 2025-06-27,19:47:28.000,178,11070940,3005,0,1751053647,13154.34984435999,29903.877722909994,53313.02299104 2025-06-27,19:47:29.000,178,11070921,3285,0,1751053648,13154.524988419995,32671.232227440007,53313.064913760005 2025-06-27,19:47:30.000,178,11070936,2925,0,1751053649,13154.72034141,28058.796141929997,53312.98805544001 2025-06-27,19:47:31.000,178,11070830,2644,0,1751053650,13154.875276539991,31287.368173230003,53313.00202968 2025-06-27,19:47:32.000,178,11070928,2365,0,1751053651,13154.996530119992,32671.006655279998,53312.98106832 2025-06-27,19:47:33.000,178,11070906,2644,0,1751053652,13155.218828349993,32209.619949390006,53313.078888 2025-06-27,19:47:34.000,178,11070843,3245,0,1751053653,13155.299664069993,26674.650122520005,53313.12081072 2025-06-27,19:47:35.000,178,11070883,3005,0,1751053654,13155.501753369994,31286.783095439998,53313.12779784001 2025-06-27,19:47:36.000,178,11070950,3444,0,1751053655,13155.73078790999,28519.224166140004,53313.19068192 2025-06-27,19:47:37.000,178,11070891,3605,0,1751053656,13155.966558759996,27596.584687830007,53313.25356600001 2025-06-27,19:47:38.000,178,11070924,2844,0,1751053657,13156.209065919997,30824.98754001,53313.22561752001 2025-06-27,19:47:39.000,178,11070881,2805,0,1751053658,13156.431364149998,31286.035887660008,53313.23959176 2025-06-27,19:47:40.000,178,11070909,3325,0,1751053659,13156.626717139989,30824.635083510002,53313.33741144 2025-06-27,19:47:41.000,178,11070962,2925,0,1751053660,13156.774915959999,26673.465868679996,53313.470166720006 2025-06-27,19:47:42.000,178,11070925,3444,0,1751053661,13156.84901536999,25289.552470559996,53313.498115200004 2025-06-27,19:47:43.000,178,11070923,3365,0,1751053662,13156.82880643999,32207.815372109995,53313.5330508 2025-06-27,19:47:44.000,178,11070925,3485,0,1751053663,13156.80859750999,30824.127546150004,53313.54003792001 2025-06-27,19:47:45.000,178,11070898,2925,0,1751053664,13156.714289169999,28056.68845206,53313.6727932 2025-06-27,19:47:46.000,178,11070980,3045,0,1751053665,13156.491990939998,30362.776085909994,53313.71471592 2025-06-27,19:47:47.000,178,11070926,2925,0,1751053666,13156.323583190002,26672.94423306,53313.805548480006 2025-06-27,19:47:48.000,178,11070922,2965,0,1751053667,13156.121493890001,31285.204090319996,53313.86843256 2025-06-27,19:47:49.000,178,11070983,3005,0,1751053668,13155.83856887,26673.049970010004,53313.82650984001 2025-06-27,19:47:50.000,178,11070889,3005,0,1751053669,13155.63647957,29901.664296090006,53313.91035528 2025-06-27,19:47:51.000,178,11070965,3045,0,1751053670,13155.393972409998,30362.966412420006,53313.95926512 2025-06-27,19:47:52.000,178,11070897,3045,0,1751053671,13155.178410489993,28056.899925959995,53313.9872136 2025-06-27,19:47:53.000,178,11070850,2965,0,1751053672,13155.010002739997,32208.06914079,53314.0570848 2025-06-27,19:47:54.000,178,11070882,2965,0,1751053673,13154.84159499,27134.591756759997,53314.071059040005 2025-06-27,19:47:55.000,178,11070910,2885,0,1751053674,13154.727077719996,29440.74283278,53314.10599464 2025-06-27,19:47:56.000,178,11070952,2844,0,1751053675,13154.61929676,31285.690480289995,53314.08503328 2025-06-27,19:47:57.000,178,11070934,3165,0,1751053676,13154.59235151999,29902.101342149996,53314.119968880004 2025-06-27,19:47:58.000,178,11070974,2485,0,1751053677,13154.545197349995,25751.037864269994,53314.11298176001 2025-06-27,19:47:59.000,178,11070947,4004,0,1751053678,13154.49130686999,33130.736815619995,53314.11298176001 2025-06-27,19:48:00.000,178,11070894,3045,0,1751053679,13154.444152699994,31747.175873999993,53314.09202040001 2025-06-27,19:48:01.000,178,11070930,3565,0,1751053680,13154.403734839994,28057.49910201,53314.02913632 2025-06-27,19:48:02.000,178,11070916,2844,0,1751053681,13154.316162809999,33131.075173859994,53314.022149200006 2025-06-27,19:48:03.000,178,11070958,2805,0,1751053682,13154.275744949999,25290.285580080003,53313.973239360006 2025-06-27,19:48:04.000,178,11070920,2725,0,1751053683,13154.242063399994,28519.012692239994,53314.02913632 2025-06-27,19:48:05.000,178,11070933,3525,0,1751053684,13154.248799709989,25290.46180833,53314.15490448 2025-06-27,19:48:06.000,178,11070930,3085,0,1751053685,13154.255536019999,28519.245313530002,53314.21778856 2025-06-27,19:48:07.000,178,11070927,3205,0,1751053686,13154.269008639989,35437.92411375001,53314.168878720004 2025-06-27,19:48:08.000,178,11070864,2525,0,1751053687,13154.343108049994,29441.983479660004,53314.25272416 2025-06-27,19:48:09.000,178,11070962,2805,0,1751053688,13154.45088900999,31287.170797590006,53314.2666984 2025-06-27,19:48:10.000,178,11070923,3165,0,1751053689,13154.565406279995,22985.10023487,53314.25971128001 2025-06-27,19:48:11.000,178,11070974,2844,0,1751053690,13154.69339616999,27597.550418640007,53314.2666984 2025-06-27,19:48:12.000,178,11070771,3444,0,1751053691,13154.84159499,34516.22216973,53314.32259536 2025-06-27,19:48:13.000,178,11070943,3165,0,1751053692,13155.003266430002,29442.702490919997,53314.37849232001 2025-06-27,19:48:14.000,178,11070952,3045,0,1751053693,13155.158201559992,26214.165705270003,53314.34355672 2025-06-27,19:48:15.000,178,11070933,3405,0,1751053694,13155.259246209993,31749.206023439998,53314.39246656 2025-06-27,19:48:16.000,178,11070913,3005,0,1751053695,13155.367027169988,27598.079103390002,53314.4413764 2025-06-27,19:48:17.000,178,11070942,2965,0,1751053696,13155.380499789993,32671.711568280007,53314.476312000006 2025-06-27,19:48:18.000,178,11070868,2644,0,1751053697,13155.360290859993,28520.626943010007,53314.5112476 2025-06-27,19:48:19.000,178,11070981,3525,0,1751053698,13155.360290859993,29443.217077409994,53314.644002880006 2025-06-27,19:48:20.000,178,11070889,3685,0,1751053699,13155.292927759998,33594.30170267999,53314.56714456001 2025-06-27,19:48:21.000,178,11070973,3685,0,1751053700,13155.252509899998,34055.49808206,53314.692912720006 2025-06-27,19:48:22.000,178,11070915,3165,0,1751053701,13155.198619419993,34977.933135600004,53314.741822560005 2025-06-27,19:48:23.000,178,11070941,3405,0,1751053702,13155.185146800002,25753.05391545,53314.7208612 2025-06-27,19:48:24.000,178,11070943,3125,0,1751053703,13155.151465249997,28059.106303649998,53314.65797712 2025-06-27,19:48:25.000,178,11070950,2844,0,1751053704,13155.164937870002,27597.79713819,53314.66496424001 2025-06-27,19:48:26.000,178,11070926,2685,0,1751053705,13155.178410489993,30826.348022100006,53314.63002864 2025-06-27,19:48:27.000,178,11070924,2685,0,1751053706,13155.212092039998,33132.43565595,53314.70688696 2025-06-27,19:48:28.000,178,11070972,2565,0,1751053707,13155.313136689998,28981.167753300004,53314.692912720006 2025-06-27,19:48:29.000,178,11070952,2444,0,1751053708,13155.420917649993,27597.388288650007,53314.71387408001 2025-06-27,19:48:30.000,178,11070904,3125,0,1751053709,13155.481544439994,31748.430619139996,53314.644002880006 2025-06-27,19:48:31.000,178,11070967,3605,0,1751053710,13155.488280749989,26213.608823999995,53314.644002880006 2025-06-27,19:48:32.000,178,11070943,3165,0,1751053711,13155.562380159994,31748.353078710003,53314.61605440001 2025-06-27,19:48:33.000,178,11070929,3365,0,1751053712,13155.643215879994,29903.377234679996,53314.623041520004 2025-06-27,19:48:34.000,178,11070888,2124,0,1751053713,13155.71731529,28519.654163069994,53314.65797712 2025-06-27,19:48:35.000,178,11070890,2085,0,1751053714,13155.83183255999,32209.500114180002,53314.59509304001 2025-06-27,19:48:36.000,178,11070964,2405,0,1751053715,13155.91266827999,31748.338980450004,53314.644002880006 2025-06-27,19:48:37.000,178,11070983,3285,0,1751053716,13156.094548649991,26213.56652922,53314.644002880006 2025-06-27,19:48:38.000,178,11070983,3205,0,1751053717,13156.242747470002,34515.89086062,53314.66496424001 2025-06-27,19:48:39.000,178,11070939,3685,0,1751053718,13156.417891529993,32209.760931990008,53314.644002880006 2025-06-27,19:48:40.000,178,11070863,3365,0,1751053719,13156.660398689994,28520.05596348,53314.692912720006 2025-06-27,19:48:41.000,178,11070896,2285,0,1751053720,13156.85575168,26675.270445960006,53314.72784832 2025-06-27,19:48:42.000,178,11070998,2365,0,1751053721,13157.044368359995,28059.071058,53314.74880968 2025-06-27,19:48:43.000,178,11070960,2805,0,1751053722,13157.307084449996,31287.86866146,53314.73483544001 2025-06-27,19:48:44.000,178,11070982,2325,0,1751053723,13157.670845189998,27136.939117050002,53314.839642240004 2025-06-27,19:48:45.000,178,11070957,3645,0,1751053724,13157.825780319989,22524.644014139994,53314.83265512001 2025-06-27,19:48:46.000,178,11070945,3205,0,1751053725,13158.02786961999,30827.05998423,53314.93746192 2025-06-27,19:48:47.000,178,11070948,2644,0,1751053726,13158.2164863,28982.18282802,53314.93746192 2025-06-27,19:48:48.000,178,11070863,3365,0,1751053727,13158.39163035999,28521.17677515,53314.93746192 2025-06-27,19:48:49.000,178,11070950,3125,0,1751053728,13158.573510729992,31288.721606189996,53314.97239752001 2025-06-27,19:48:50.000,178,11070968,3365,0,1751053729,13158.714973239992,21602.815185779997,53315.04226872 2025-06-27,19:48:51.000,178,11070915,3605,0,1751053730,13158.775600029992,30366.603763499996,53315.11213992 2025-06-27,19:48:52.000,178,11070914,2605,0,1751053731,13158.869908369998,30366.772942619995,53315.18899824001 2025-06-27,19:48:53.000,178,11070963,3125,0,1751053732,13158.822754200002,31289.46176484,53315.2798308 2025-06-27,19:48:54.000,178,11070944,2885,0,1751053733,13158.802545270002,30367.231136069997,53315.314766400006 2025-06-27,19:48:55.000,178,11070945,3365,0,1751053734,13158.654346449992,28061.213993519996,53315.45450880001 2025-06-27,19:48:56.000,178,11070902,2124,0,1751053735,13158.553301799991,30367.583592569994,53315.510405760004 2025-06-27,19:48:57.000,178,11070927,3645,0,1751053736,13158.35121249999,28522.685288969995,53315.5593156 2025-06-27,19:48:58.000,178,11070987,2885,0,1751053737,13158.203013679995,27600.257284559993,53315.61521256 2025-06-27,19:48:59.000,178,11070907,3565,0,1751053738,13157.960506519994,27139.05385605,53315.60123832001 2025-06-27,19:49:00.000,178,11070934,3085,0,1751053739,13157.785362459988,27139.04680692,53315.629186800004 2025-06-27,19:49:01.000,178,11070888,2405,0,1751053740,13157.643899950002,28983.959208779997,53315.76892920001 2025-06-27,19:49:02.000,178,11070946,2965,0,1751053741,13157.455283269992,30367.576543439995,53315.77591632 2025-06-27,19:49:03.000,178,11070907,3605,0,1751053742,13157.307084449996,33134.959244490004,53315.81085192001 2025-06-27,19:49:04.000,178,11070947,3325,0,1751053743,13157.15214931999,31289.80012308,53315.8038648 2025-06-27,19:49:05.000,178,11070944,2485,0,1751053744,13156.99721419,32212.108292279998,53315.796877680004 2025-06-27,19:49:06.000,178,11070969,3005,0,1751053745,13156.882696919994,29905.823282790006,53315.866748880006 2025-06-27,19:49:07.000,178,11070897,3365,0,1751053746,13156.74797071999,34518.25231917,53315.88771024001 2025-06-27,19:49:08.000,178,11070896,2405,0,1751053747,13156.673871309999,31289.405371800007,53315.89469736 2025-06-27,19:49:09.000,178,11070913,3325,0,1751053748,13156.613244519998,28983.071018400005,53315.85277464 2025-06-27,19:49:10.000,178,11070912,2325,0,1751053749,13156.626717139989,31289.292585720003,53315.83181328 2025-06-27,19:49:11.000,178,11070923,3205,0,1751053750,13156.593035589998,27138.038781330004,53315.76892920001 2025-06-27,19:49:12.000,178,11070943,3365,0,1751053751,13156.680607619994,25754.315709720002,53315.796877680004 2025-06-27,19:49:13.000,178,11070898,2844,0,1751053752,13156.734498099999,28983.014625359996,53315.83181328 2025-06-27,19:49:14.000,178,11070913,3525,0,1751053753,13156.83554275,28060.579571819995,53315.699058000006 2025-06-27,19:49:15.000,178,11070868,2844,0,1751053754,13156.923114779995,26676.828303689996,53315.78290344 2025-06-27,19:49:16.000,178,11070968,3444,0,1751053755,13157.044368359995,34056.81626937,53315.72001936001 2025-06-27,19:49:17.000,178,11070865,2644,0,1751053756,13157.064577289995,26215.772906910002,53315.78290344 2025-06-27,19:49:18.000,178,11070988,3045,0,1751053757,13157.19256717999,30367.05490782,53315.77591632 2025-06-27,19:49:19.000,178,11070979,3845,0,1751053758,13157.327293379996,29905.992461910006,53315.75495496 2025-06-27,19:49:20.000,178,11070942,2444,0,1751053759,13157.421601720001,30828.66013674,53315.71303224 2025-06-27,19:49:21.000,178,11070964,2844,0,1751053760,13157.556327919992,28983.853471830007,53315.68508376 2025-06-27,19:49:22.000,178,11070849,2965,0,1751053761,13157.792098769998,25755.29553879,53315.77591632 2025-06-27,19:49:23.000,178,11070918,2685,0,1751053762,13157.98745175999,32212.961237010008,53315.75495496 2025-06-27,19:49:24.000,178,11070897,2725,0,1751053763,13158.27037677999,28984.382156580003,53315.65713528 2025-06-27,19:49:25.000,178,11070861,3325,0,1751053764,13158.560038110001,29906.965241850005,53315.7339936 2025-06-27,19:49:26.000,178,11070898,2885,0,1751053765,13158.863172060002,27139.66713036,53315.678096640004 2025-06-27,19:49:27.000,178,11070867,3245,0,1751053766,13159.18651493999,29907.226059659995,53315.69207088001 2025-06-27,19:49:28.000,178,11070874,2885,0,1751053767,13159.45596734,29446.057876799998,53315.76194208 2025-06-27,19:49:29.000,178,11070884,3485,0,1751053768,13159.772573909991,31291.097163,53315.7339936 2025-06-27,19:49:30.000,178,11070925,3285,0,1751053769,13159.961190590002,28984.88264481,53315.747967840005 2025-06-27,19:49:31.000,178,11070886,2965,0,1751053770,13160.163279889988,23911.123295580008,53315.85976176001 2025-06-27,19:49:32.000,178,11070945,3444,0,1751053771,13160.284533469989,32675.074003290007,53315.817839040006 2025-06-27,19:49:33.000,178,11070937,3365,0,1751053772,13160.385578119989,22527.527108309994,53316.04142688 2025-06-27,19:49:34.000,178,11070957,3405,0,1751053773,13160.42599597999,29446.487873730002,53316.013478400004 2025-06-27,19:49:35.000,178,11071006,2805,0,1751053774,13160.42599597999,28062.821195159995,53316.02745264001 2025-06-27,19:49:36.000,178,11070965,3485,0,1751053775,13160.452941219999,30369.211941600006,53316.13924656 2025-06-27,19:49:37.000,178,11070964,2885,0,1751053776,13160.42599597999,29908.079004390005,53316.132259440004 2025-06-27,19:49:38.000,178,11070957,3405,0,1751053777,13160.42599597999,29908.241134380005,53316.27200184001 2025-06-27,19:49:39.000,178,11070993,3325,0,1751053778,13160.419259669994,29447.13639369,53316.29296320001 2025-06-27,19:49:40.000,178,11070919,3165,0,1751053779,13160.432732289999,31753.548287519996,53316.299950320004 2025-06-27,19:49:41.000,178,11070902,2644,0,1751053780,13160.392314429999,27141.062858100006,53316.31392456001 2025-06-27,19:49:42.000,178,11070925,3165,0,1751053781,13160.318215019994,28986.200832119997,53316.37680864 2025-06-27,19:49:43.000,178,11070957,3245,0,1751053782,13160.210434059998,30831.35995353,53316.36283440001 2025-06-27,19:49:44.000,178,11070898,2725,0,1751053783,13160.048762619997,26218.860425849998,53316.467641200004 2025-06-27,19:49:45.000,178,11070990,2605,0,1751053784,13159.819728080001,30370.38914631,53316.43969272001 2025-06-27,19:49:46.000,178,11070958,2965,0,1751053785,13159.65805664,32215.513022069994,53316.44667984 2025-06-27,19:49:47.000,178,11070933,3325,0,1751053786,13159.402076859995,32215.534169460007,53316.41174424001 2025-06-27,19:49:48.000,178,11070946,2525,0,1751053787,13159.159569699994,29909.2562091,53316.43969272001 2025-06-27,19:49:49.000,178,11070894,2444,0,1751053788,13158.930535159998,30370.579472819998,53316.43969272001 2025-06-27,19:49:50.000,178,11070922,3325,0,1751053789,13158.688027999997,28986.8070573,53316.47462832 2025-06-27,19:49:51.000,178,11070954,3485,0,1751053790,13158.452257149991,29448.11622276,53316.46065408001 2025-06-27,19:49:52.000,178,11070965,4085,0,1751053791,13158.223222609995,28986.856401209996,53316.47462832 2025-06-27,19:49:53.000,178,11070899,2685,0,1751053792,13158.101969029995,30831.761753939994,53316.41174424001 2025-06-27,19:49:54.000,178,11070896,3045,0,1751053793,13157.899879729994,29909.312602139995,53316.35584728 2025-06-27,19:49:55.000,178,11070955,3325,0,1751053794,13157.771889839998,28986.673123829998,53316.47462832 2025-06-27,19:49:56.000,178,11070958,2365,0,1751053795,13157.724735669988,23451.442479150006,53316.46065408001 2025-06-27,19:49:57.000,178,11070910,3045,0,1751053796,13157.704526740003,26218.930917150006,53316.34187304001 2025-06-27,19:49:58.000,178,11070911,2685,0,1751053797,13157.576536849992,27141.387118080005,53316.30693744 2025-06-27,19:49:59.000,178,11070917,3525,0,1751053798,13157.569800539997,34521.35393637,53316.33488592 2025-06-27,19:50:00.000,178,11070952,3205,0,1751053799,13157.637163639993,28524.898715789997,53316.27200184001 2025-06-27,19:50:01.000,178,11070982,2925,0,1751053800,13157.778626149993,31292.21797467,53316.29296320001 2025-06-27,19:50:02.000,178,11070929,2725,0,1751053801,13157.96724282999,31753.379108399997,53316.27200184001 2025-06-27,19:50:03.000,178,11070936,2565,0,1751053802,13158.16933212999,28985.573459549996,53316.23706624 2025-06-27,19:50:04.000,178,11070902,2605,0,1751053803,13158.43878453,29907.916874400005,53316.23706624 2025-06-27,19:50:05.000,178,11070959,3405,0,1751053804,13158.661082760002,26678.928944429994,53316.23706624 2025-06-27,19:50:06.000,178,11070969,2885,0,1751053805,13158.836226819993,25756.226023950003,53316.29296320001 2025-06-27,19:50:07.000,178,11070991,3525,0,1751053806,13158.991161949998,32674.925971560006,53316.23706624 2025-06-27,19:50:08.000,178,11070727,2644,0,1751053807,13159.132624459999,28984.783956989995,53316.320911680006 2025-06-27,19:50:09.000,178,11070891,3365,0,1751053808,13159.220196489994,30368.408340780006,53316.29296320001 2025-06-27,19:50:10.000,178,11070961,3725,0,1751053809,13159.25387804,30829.689309719994,53316.348860160004 2025-06-27,19:50:11.000,178,11070952,3605,0,1751053810,13159.27408697,28984.685269170004,53316.369821520006 2025-06-27,19:50:12.000,178,11070911,3885,0,1751053811,13159.240405419994,25294.64194242,53316.39777 2025-06-27,19:50:13.000,178,11070939,3725,0,1751053812,13159.22693279999,26217.274371599997,53316.47462832 2025-06-27,19:50:14.000,178,11070973,3924,0,1751053813,13159.159569699994,29446.17771201,53316.45366696 2025-06-27,19:50:15.000,178,11070950,2365,0,1751053814,13159.078733979994,31752.54026193,53316.40475712 2025-06-27,19:50:16.000,178,11070876,3085,0,1751053815,13159.045052429989,32675.222035019993,53316.48161544001 2025-06-27,19:50:17.000,178,11070957,3285,0,1751053816,13159.018107189993,29446.607708940006,53316.43969272001 2025-06-27,19:50:18.000,178,11070885,3485,0,1751053817,13158.957480399993,28524.264294089997,53316.37680864 2025-06-27,19:50:19.000,178,11071034,3325,0,1751053818,13158.876644679993,32675.729572380005,53316.4327056 2025-06-27,19:50:20.000,178,11070954,2965,0,1751053819,13158.768863719997,28524.53921016,53316.44667984 2025-06-27,19:50:21.000,178,11070976,3085,0,1751053820,13158.735182169992,32214.758765160004,53316.488602560006 2025-06-27,19:50:22.000,178,11070942,2725,0,1751053821,13158.667819069997,28524.736585799998,53316.41174424001 2025-06-27,19:50:23.000,178,11070914,2644,0,1751053822,13158.607192279997,30831.176676150004,53316.42571848 2025-06-27,19:50:24.000,178,11070908,3125,0,1751053823,13158.47920239,28986.102144300006,53316.5025768 2025-06-27,19:50:25.000,178,11070980,2885,0,1751053824,13158.41183928999,31292.394202919997,53316.52353816 2025-06-27,19:50:26.000,178,11070949,3365,0,1751053825,13158.35121249999,33137.37004695,53316.55847376001 2025-06-27,19:50:27.000,178,11070898,3045,0,1751053826,13158.15585951,30830.958153119995,53316.50956392001 2025-06-27,19:50:28.000,178,11070978,2844,0,1751053827,13157.980715449994,30830.796023129995,53316.5025768 2025-06-27,19:50:29.000,178,11070957,3365,0,1751053828,13157.751680909998,28985.721491279997,53316.46065408001 2025-06-27,19:50:30.000,178,11070951,3125,0,1751053829,13157.522646370002,32214.385161269995,53316.55847376001 2025-06-27,19:50:31.000,178,11070979,3325,0,1751053830,13157.25993028,32214.14549085,53316.43969272001 2025-06-27,19:50:32.000,178,11070949,3365,0,1751053831,13156.92985108999,31752.829276260003,53316.42571848 2025-06-27,19:50:33.000,178,11071028,2885,0,1751053832,13156.687343929989,28985.108216969995,53316.42571848 2025-06-27,19:50:34.000,178,11071000,3005,0,1751053833,13156.465045700003,27140.047783379996,53316.36283440001 2025-06-27,19:50:35.000,178,11070855,3165,0,1751053834,13156.188856989997,34058.71953447,53316.348860160004 2025-06-27,19:50:36.000,178,11070947,3325,0,1751053835,13155.93287720999,27139.822211220002,53316.31392456001 2025-06-27,19:50:37.000,178,11070985,3285,0,1751053836,13155.764469459995,31291.09011387,53316.2580276 2025-06-27,19:50:38.000,178,11070937,3005,0,1751053837,13155.596061709999,25755.95110788,53316.24405336001 2025-06-27,19:50:39.000,178,11070866,2444,0,1751053838,13155.407445029989,32213.433528719994,53316.13924656 2025-06-27,19:50:40.000,178,11070965,2365,0,1751053839,13155.319872999993,30368.49293034,53316.20911776 2025-06-27,19:50:41.000,178,11070912,1965,0,1751053840,13155.272718829998,29445.923943329995,53316.034439760006 2025-06-27,19:50:42.000,178,11070956,2685,0,1751053841,13155.158201559992,28523.390201970004,53316.06937536 2025-06-27,19:50:43.000,178,11070937,2764,0,1751053842,13155.090838459997,27139.589589929994,53316.034439760006 2025-06-27,19:50:44.000,178,11070928,3005,0,1751053843,13154.956112259992,26678.245178819998,53315.99251704 2025-06-27,19:50:45.000,178,11071128,3365,0,1751053844,13154.915694399991,27139.483852980004,53315.95059432 2025-06-27,19:50:46.000,178,11071005,3605,0,1751053845,13154.888749159996,28061.940053910002,53315.89469736 2025-06-27,19:50:47.000,178,11070962,3005,0,1751053846,13154.949375949996,28523.136433289998,53315.90867160001 2025-06-27,19:50:48.000,178,11070928,2965,0,1751053847,13154.969584879997,26678.104196219996,53315.85976176001 2025-06-27,19:50:49.000,178,11070905,3804,0,1751053848,13155.077365839992,29445.500995530005,53315.747967840005 2025-06-27,19:50:50.000,178,11070995,3885,0,1751053849,13155.185146800002,32674.19991117,53315.70604512 2025-06-27,19:50:51.000,178,11070893,3525,0,1751053850,13155.306400379988,28522.840369829995,53315.678096640004 2025-06-27,19:50:52.000,178,11070969,2805,0,1751053851,13155.501753369994,31290.187825229994,53315.67110952001 2025-06-27,19:50:53.000,178,11070950,3005,0,1751053852,13155.6566885,28983.874619220005,53315.64316104001 2025-06-27,19:50:54.000,178,11070922,3005,0,1751053853,13155.87898673,28061.249239170007,53315.57328984001 2025-06-27,19:50:55.000,178,11070921,3485,0,1751053854,13156.054130789991,31289.863565249994,53315.56630272 2025-06-27,19:50:56.000,178,11070914,3125,0,1751053855,13156.249483779997,28983.585604890002,53315.510405760004 2025-06-27,19:50:57.000,178,11070921,3165,0,1751053856,13156.384209980002,22064.73057642,53315.58726408 2025-06-27,19:50:58.000,178,11070984,2444,0,1751053857,13156.566090349988,32673.304671660007,53315.50341864001 2025-06-27,19:50:59.000,178,11070938,2844,0,1751053858,13156.667134999989,26215.667169959997,53315.57328984001 2025-06-27,19:51:00.000,178,11070940,3165,0,1751053859,13156.680607619994,29444.28854517,53315.62219968001 2025-06-27,19:51:01.000,178,11070955,2965,0,1751053860,13156.727761789989,30366.624910889994,53315.64316104001 2025-06-27,19:51:02.000,178,11070885,2925,0,1751053861,13156.74797071999,30366.512124810004,53315.77591632 2025-06-27,19:51:03.000,178,11070998,3165,0,1751053862,13156.626717139989,33133.90892412,53315.68508376 2025-06-27,19:51:04.000,178,11071015,3645,0,1751053863,13156.559354039993,29443.8021552,53315.82482616 2025-06-27,19:51:05.000,178,11070936,2805,0,1751053864,13156.384209980002,31288.728655319996,53315.866748880006 2025-06-27,19:51:06.000,178,11070971,3804,0,1751053865,13156.202329610001,28060.0579362,53315.85976176001 2025-06-27,19:51:07.000,178,11070962,3005,0,1751053866,13155.993503999991,24370.063953360004,53315.76892920001 2025-06-27,19:51:08.000,178,11070929,2925,0,1751053867,13155.75773315,30366.159668310007,53315.76194208 2025-06-27,19:51:09.000,178,11070985,3005,0,1751053868,13155.515225989999,29905.005583709994,53315.82482616 2025-06-27,19:51:10.000,178,11070943,3845,0,1751053869,13155.319872999993,31288.799146620004,53315.817839040006 2025-06-27,19:51:11.000,178,11070993,3685,0,1751053870,13155.023475360002,28060.156624020005,53315.82482616 2025-06-27,19:51:12.000,178,11070985,3485,0,1751053871,13154.76075927,34978.92706293,53315.88072312 2025-06-27,19:51:13.000,178,11071000,2205,0,1751053872,13154.43741639,28521.691361639998,53315.8038648 2025-06-27,19:51:14.000,178,11070921,3165,0,1751053873,13154.201645539993,29444.316741689996,53315.8038648 2025-06-27,19:51:15.000,178,11070960,3165,0,1751053874,13153.844621110002,24370.73362071,53315.75495496 2025-06-27,19:51:16.000,178,11070979,3845,0,1751053875,13153.60211395,27599.5382733,53315.70604512 2025-06-27,19:51:17.000,178,11070947,3485,0,1751053876,13153.33939786,29444.626903409997,53315.6641224 2025-06-27,19:51:18.000,178,11071028,2844,0,1751053877,13153.090154389989,31750.897814640004,53315.629186800004 2025-06-27,19:51:19.000,178,11070936,3165,0,1751053878,13152.867856159988,26215.94208603,53315.60123832001 2025-06-27,19:51:20.000,178,11070942,2844,0,1751053879,13152.685975790002,30367.20293955,53315.60822544 2025-06-27,19:51:21.000,178,11070999,3325,0,1751053880,13152.551249589997,32212.143537929995,53315.52438000001 2025-06-27,19:51:22.000,178,11070933,3245,0,1751053881,13152.396314459991,28983.395278380005,53315.60123832001 2025-06-27,19:51:23.000,178,11070928,2844,0,1751053882,13152.25485194999,27599.615813729994,53315.46848304 2025-06-27,19:51:24.000,178,11070988,2764,0,1751053883,13152.23464301999,33595.68333216,53315.461495920004 2025-06-27,19:51:25.000,178,11070965,3285,0,1751053884,13152.14033468,31289.257340070006,53315.46848304 2025-06-27,19:51:26.000,178,11070987,3205,0,1751053885,13152.05949896,27599.284504619995,53315.27284368 2025-06-27,19:51:27.000,178,11071078,2685,0,1751053886,13151.938245379999,29444.133464309998,53315.23092096 2025-06-27,19:51:28.000,178,11070901,3205,0,1751053887,13151.877618589999,30827.778995490007,53315.195985360006 2025-06-27,19:51:29.000,178,11070910,2725,0,1751053888,13151.91130013999,27137.74271787,53315.18899824001 2025-06-27,19:51:30.000,178,11070961,3525,0,1751053889,13151.884354899994,27137.658128309995,53315.147075520006 2025-06-27,19:51:31.000,178,11071004,2885,0,1751053890,13151.870882279989,29905.012632840007,53315.18899824001 2025-06-27,19:51:32.000,178,11070928,3165,0,1751053891,13151.93150906999,28521.240217319995,53315.14008840001 2025-06-27,19:51:33.000,178,11070959,2764,0,1751053892,13151.97866324,28521.226119059997,53314.99335888 2025-06-27,19:51:34.000,178,11070970,3005,0,1751053893,13152.09318050999,29904.885748500004,53314.98637176 2025-06-27,19:51:35.000,178,11070962,2885,0,1751053894,13152.18075254,30366.117373529996,53314.99335888 2025-06-27,19:51:36.000,178,11071037,3365,0,1751053895,13152.36263291,27137.43255615,53314.98637176 2025-06-27,19:51:37.000,178,11070987,3245,0,1751053896,13152.477150179991,29443.703467379994,53314.94444904 2025-06-27,19:51:38.000,178,11070933,3565,0,1751053897,13152.638821619992,32672.40943215,53314.958423280004 2025-06-27,19:51:39.000,178,11070979,3765,0,1751053898,13152.787020440002,29443.766909550002,53314.93047480001 2025-06-27,19:51:40.000,178,11070919,3165,0,1751053899,13152.962164499993,26676.334864589997,53314.93746192 2025-06-27,19:51:41.000,178,11070963,3365,0,1751053900,13153.016054979998,31750.12945947,53314.8955392 2025-06-27,19:51:42.000,178,11070976,3485,0,1751053901,13153.204671659994,25753.970302350004,53314.88855208 2025-06-27,19:51:43.000,178,11070922,3085,0,1751053902,13153.305716309995,26676.47584719,53314.84662936 2025-06-27,19:51:44.000,178,11070954,2805,0,1751053903,13153.35960679,27598.932048119997,53314.909513440005 2025-06-27,19:51:45.000,178,11070950,2444,0,1751053904,13153.47412405999,29905.153615439995,53314.88156496001 2025-06-27,19:51:46.000,178,11071050,2805,0,1751053905,13153.575168709991,29905.139517179996,53314.909513440005 2025-06-27,19:51:47.000,178,11071044,3205,0,1751053906,13153.669477049996,28982.690365379996,53314.87457784 2025-06-27,19:51:48.000,178,11070983,3245,0,1751053907,13153.810939559997,28982.619874080003,53314.88855208 2025-06-27,19:51:49.000,178,11070975,2844,0,1751053908,13153.965874690002,31288.792097490004,53314.86759072 2025-06-27,19:51:50.000,178,11070965,3285,0,1751053909,13154.060183029993,31288.721606189996,53314.8955392 2025-06-27,19:51:51.000,178,11070926,3245,0,1751053910,13154.161227679993,30366.272454389997,53314.91650056 2025-06-27,19:51:52.000,178,11070971,3245,0,1751053911,13154.242063399994,28521.240217319995,53314.958423280004 2025-06-27,19:51:53.000,178,11070951,3205,0,1751053912,13154.363316979994,29443.64002521,53314.958423280004 2025-06-27,19:51:54.000,178,11070970,2925,0,1751053913,13154.504779489995,30366.103275269998,53315.01432024 2025-06-27,19:51:55.000,178,11070951,4045,0,1751053914,13154.61929676,29904.751815030002,53314.88156496001 2025-06-27,19:51:56.000,178,11070955,2844,0,1751053915,13154.666450929995,27598.43155989,53314.94444904 2025-06-27,19:51:57.000,178,11070951,2925,0,1751053916,13154.727077719996,28520.803171260006,53315.007333120004 2025-06-27,19:51:58.000,178,11070951,3205,0,1751053917,13154.747286649996,24830.802139289997,53314.958423280004 2025-06-27,19:51:59.000,178,11070973,3725,0,1751053918,13154.888749159996,31749.234219959995,53314.95143616001 2025-06-27,19:52:00.000,178,11070968,2965,0,1751053919,13154.942639640001,29442.928063080006,53315.09117856 2025-06-27,19:52:01.000,178,11070979,3525,0,1751053920,13155.030211669997,31287.748826249997,53315.02130736001 2025-06-27,19:52:02.000,178,11071049,3325,0,1751053921,13155.097574769992,30365.215084890006,53315.09117856 2025-06-27,19:52:03.000,178,11070964,2965,0,1751053922,13155.151465249997,25291.547374350004,53315.16104976 2025-06-27,19:52:04.000,178,11070976,2805,0,1751053923,13155.252509899998,32671.182883529997,53315.175024000004 2025-06-27,19:52:05.000,178,11070955,2764,0,1751053924,13155.387236099989,34516.03184322,53315.23790808001 2025-06-27,19:52:06.000,178,11070970,2925,0,1751053925,13155.515225989999,30826.037860380005,53315.293805040004 2025-06-27,19:52:07.000,178,11070946,3045,0,1751053926,13155.62974325999,28980.949230269995,53315.314766400006 2025-06-27,19:52:08.000,178,11070989,3365,0,1751053927,13155.825096249995,31287.0791589,53315.349702 2025-06-27,19:52:09.000,178,11070948,3005,0,1751053928,13155.93287720999,30825.76294431,53315.40559896001 2025-06-27,19:52:10.000,178,11070948,3045,0,1751053929,13155.966558759996,27597.035832149995,53315.39861184 2025-06-27,19:52:11.000,178,11070971,3765,0,1751053930,13156.054130789991,33131.81533251,53315.37765048 2025-06-27,19:52:12.000,178,11070928,3005,0,1751053931,13156.155175439992,27135.768961470007,53315.363676240006 2025-06-27,19:52:13.000,178,11070945,3405,0,1751053932,13156.242747470002,30364.31984538,53315.49643152 2025-06-27,19:52:14.000,178,11070981,3525,0,1751053933,13156.364001050002,24829.413460680007,53315.52438000001 2025-06-27,19:52:15.000,178,11070981,3405,0,1751053934,13156.444836770002,30825.347045639995,53315.60123832001 2025-06-27,19:52:16.000,178,11071022,2925,0,1751053935,13156.444836770002,26212.988500559994,53315.69207088001 2025-06-27,19:52:17.000,178,11071031,2405,0,1751053936,13156.411155219997,25751.721629880005,53315.7339936 2025-06-27,19:52:18.000,178,11070998,2805,0,1751053937,13156.310110569997,26674.191929070003,53315.83880040001 2025-06-27,19:52:19.000,178,11070970,2525,0,1751053938,13156.114757579991,26674.128486899994,53315.83181328 2025-06-27,19:52:20.000,178,11070921,4045,0,1751053939,13155.93961352,29441.468893170008,53315.915658720005 2025-06-27,19:52:21.000,178,11070983,2965,0,1751053940,13155.79815101,29902.601830379994,53315.964568560004 2025-06-27,19:52:22.000,178,11071003,3924,0,1751053941,13155.582589089994,28518.836463989996,53316.04142688 2025-06-27,19:52:23.000,178,11070942,2565,0,1751053942,13155.414181339998,30824.931146970004,53316.07636248001 2025-06-27,19:52:24.000,178,11070946,2285,0,1751053943,13155.292927759998,29902.341012570003,53316.06238824 2025-06-27,19:52:25.000,178,11070935,3645,0,1751053944,13155.158201559992,24367.53331569,53316.132259440004 2025-06-27,19:52:26.000,178,11070958,2565,0,1751053945,13155.050420599997,28979.666288609995,53316.083349600005 2025-06-27,19:52:27.000,178,11070938,3005,0,1751053946,13154.949375949996,30824.48000265,53316.23706624 2025-06-27,19:52:28.000,178,11070947,3525,0,1751053947,13154.855067609991,32669.406502769998,53316.14623368001 2025-06-27,19:52:29.000,178,11070978,2725,0,1751053948,13154.848331299996,29901.918064769998,53316.181169280004 2025-06-27,19:52:30.000,178,11070954,3045,0,1751053949,13154.82138606,26673.205050870005,53316.2580276 2025-06-27,19:52:31.000,178,11070964,2325,0,1751053950,13154.787704509996,29901.706590870002,53316.24405336001 2025-06-27,19:52:32.000,178,11071038,2805,0,1751053951,13154.747286649996,24366.983483550008,53316.27898896 2025-06-27,19:52:33.000,178,11070981,3645,0,1751053952,13154.75402295999,27595.492072680005,53316.202130640006 2025-06-27,19:52:34.000,178,11071029,3285,0,1751053953,13154.80117713,30362.797233300007,53316.1881564 2025-06-27,19:52:35.000,178,11070956,2245,0,1751053954,13154.868540229996,29901.58675566,53316.2580276 2025-06-27,19:52:36.000,178,11070978,2764,0,1751053955,13154.956112259992,31285.16179554,53316.23007912 2025-06-27,19:52:37.000,178,11070981,3245,0,1751053956,13155.010002739997,35436.133634729995,53316.29296320001 2025-06-27,19:52:38.000,178,11070958,2685,0,1751053957,13155.050420599997,28517.793192750003,53316.24405336001 2025-06-27,19:52:39.000,178,11070904,3365,0,1751053958,13155.084102150002,28056.561567719997,53316.28597608 2025-06-27,19:52:40.000,178,11071045,3325,0,1751053959,13155.171674179997,30823.901973989996,53316.28597608 2025-06-27,19:52:41.000,178,11071024,2764,0,1751053960,13155.218828349993,30362.670348960004,53316.24405336001 2025-06-27,19:52:42.000,178,11070995,3285,0,1751053961,13155.259246209993,29901.481018709994,53316.3278988 2025-06-27,19:52:43.000,178,11071027,3405,0,1751053962,13155.279455139993,27134.133563309995,53316.30693744 2025-06-27,19:52:44.000,178,11070950,3125,0,1751053963,13155.367027169988,35436.140683859994,53316.29296320001 2025-06-27,19:52:45.000,178,11071010,2965,0,1751053964,13155.346818239988,27595.37223747,53316.31392456001 2025-06-27,19:52:46.000,178,11070978,2405,0,1751053965,13155.346818239988,30823.951317900006,53316.33488592 2025-06-27,19:52:47.000,178,11070972,2805,0,1751053966,13155.346818239988,28517.779094490004,53316.29296320001 2025-06-27,19:52:48.000,178,11070977,3485,0,1751053967,13155.239037279993,29440.249393680002,53316.33488592 2025-06-27,19:52:49.000,178,11070949,3804,0,1751053968,13155.151465249997,28517.82138927,53316.39078288001 2025-06-27,19:52:50.000,178,11070994,2885,0,1751053969,13155.104311080002,34974.91610796,53316.37680864 2025-06-27,19:52:51.000,178,11071002,2605,0,1751053970,13155.090838459997,27134.07012114,53316.369821520006 2025-06-27,19:52:52.000,178,11071071,2925,0,1751053971,13154.996530119992,30362.57166114,53316.46065408001 2025-06-27,19:52:53.000,178,11071008,2885,0,1751053972,13155.003266430002,30362.56461201,53316.39777 2025-06-27,19:52:54.000,178,11070936,3365,0,1751053973,13154.942639640001,30362.38838376,53316.49558968 2025-06-27,19:52:55.000,178,11070956,2885,0,1751053974,13154.855067609991,27594.991584450006,53316.5025768 2025-06-27,19:52:56.000,178,11070998,2405,0,1751053975,13154.71360509999,24827.55249036,53316.54449952 2025-06-27,19:52:57.000,178,11070924,3205,0,1751053976,13154.59235151999,24366.208079250006,53316.5025768 2025-06-27,19:52:58.000,178,11070942,2525,0,1751053977,13154.45762532,31745.702605829996,53316.572448 2025-06-27,19:52:59.000,178,11070902,3365,0,1751053978,13154.316162809999,28517.03893584,53316.57943512001 2025-06-27,19:53:00.000,178,11070951,3005,0,1751053979,13154.228590779989,33129.08027007,53316.572448 2025-06-27,19:53:01.000,178,11071029,3444,0,1751053980,13154.188172919989,28516.799265420006,53316.53052528001 2025-06-27,19:53:02.000,178,11071010,3325,0,1751053981,13154.141018749993,27594.343064490007,53316.47462832 2025-06-27,19:53:03.000,178,11070942,2444,0,1751053982,13154.066919340003,28516.665331950004,53316.46065408001 2025-06-27,19:53:04.000,178,11070990,3485,0,1751053983,13154.147755059988,29439.1497294,53316.42571848 2025-06-27,19:53:05.000,178,11070929,3685,0,1751053984,13154.066919340003,34512.464983440004,53316.39777 2025-06-27,19:53:06.000,178,11070948,2085,0,1751053985,13154.073655649998,28516.637135430006,53316.40475712 2025-06-27,19:53:07.000,178,11070923,3525,0,1751053986,13154.093864579998,25749.275581769994,53316.418731360005 2025-06-27,19:53:08.000,178,11070967,3444,0,1751053987,13154.060183029993,24826.94626518,53316.39777 2025-06-27,19:53:09.000,178,11070929,2885,0,1751053988,13154.033237789998,28055.440756049997,53316.37680864 2025-06-27,19:53:10.000,178,11070936,2685,0,1751053989,13154.120809819993,30822.73886754,53316.29296320001 2025-06-27,19:53:11.000,178,11070944,2605,0,1751053990,13154.141018749993,30822.788211449995,53316.33488592 2025-06-27,19:53:12.000,178,11070927,3005,0,1751053991,13154.154491369998,27594.385359270003,53316.29296320001 2025-06-27,19:53:13.000,178,11070850,2764,0,1751053992,13154.201645539993,30361.789207709997,53316.30693744 2025-06-27,19:53:14.000,178,11070951,3365,0,1751053993,13154.221854469994,29439.530382419995,53316.299950320004 2025-06-27,19:53:15.000,178,11070917,3285,0,1751053994,13154.208381849989,24366.201030120006,53316.27898896 2025-06-27,19:53:16.000,178,11070947,3205,0,1751053995,13154.181436609993,30823.408534889997,53316.31392456001 2025-06-27,19:53:17.000,178,11070904,3045,0,1751053996,13154.154491369998,27133.77405768,53316.30693744 2025-06-27,19:53:18.000,178,11070947,3365,0,1751053997,13154.093864579998,28978.771049100003,53316.39078288001 2025-06-27,19:53:19.000,178,11070896,2205,0,1751053998,13154.134282439998,30823.725745739997,53316.29296320001 2025-06-27,19:53:20.000,178,11070993,2365,0,1751053999,13154.154491369998,24827.926094249997,53316.35584728 2025-06-27,19:53:21.000,178,11070992,2885,0,1751054000,13154.161227679993,25289.235259709996,53316.30693744 2025-06-27,19:53:22.000,178,11070986,2844,0,1751054001,13154.093864579998,28979.038916039994,53316.30693744 2025-06-27,19:53:23.000,178,11070987,3365,0,1751054002,13154.066919340003,30362.811331560006,53316.29296320001 2025-06-27,19:53:24.000,178,11070906,3205,0,1751054003,13154.053446719998,28517.969421,53316.3278988 2025-06-27,19:53:25.000,178,11070895,3365,0,1751054004,13153.905247900002,30362.797233300007,53316.34187304001 2025-06-27,19:53:26.000,178,11070962,2965,0,1751054005,13153.844621110002,29901.699541740003,53316.320911680006 2025-06-27,19:53:27.000,178,11071002,3205,0,1751054006,13153.703158600001,28979.28563559,53316.33488592 2025-06-27,19:53:28.000,178,11071009,2764,0,1751054007,13153.55495977999,27595.661251800004,53316.23007912 2025-06-27,19:53:29.000,178,11070969,3924,0,1751054008,13153.487596679995,27595.795185270006,53316.320911680006 2025-06-27,19:53:30.000,178,11070967,3365,0,1751054009,13153.39328833999,27595.731743099997,53316.251040480005 2025-06-27,19:53:31.000,178,11070975,3085,0,1751054010,13153.31245261999,23906.118413279997,53316.299950320004 2025-06-27,19:53:32.000,178,11070993,3525,0,1751054011,13153.224880589994,28979.553502530005,53316.34187304001 2025-06-27,19:53:33.000,178,11070984,2885,0,1751054012,13153.144044869994,27134.775034139995,53316.35584728 2025-06-27,19:53:34.000,178,11071024,2685,0,1751054013,13153.056472839999,31285.859659409994,53316.320911680006 2025-06-27,19:53:35.000,178,11070998,2605,0,1751054014,13153.043000219994,29902.2070791,53316.26501472 2025-06-27,19:53:36.000,178,11071029,3485,0,1751054015,13152.962164499993,32208.379302510002,53316.2580276 2025-06-27,19:53:37.000,178,11071006,3085,0,1751054016,13152.921746639993,27134.944213259994,53316.24405336001 2025-06-27,19:53:38.000,178,11070937,3005,0,1751054017,13152.894801399998,29902.312816050005,53316.181169280004 2025-06-27,19:53:39.000,178,11070970,2205,0,1751054018,13152.901537709993,32208.41454816,53316.153220800006 2025-06-27,19:53:40.000,178,11070972,3045,0,1751054019,13152.854383539998,30363.558539339996,53316.181169280004 2025-06-27,19:53:41.000,178,11071009,2685,0,1751054020,13152.780284129993,29902.36920909,53316.19514352001 2025-06-27,19:53:42.000,178,11071011,3165,0,1751054021,13152.766811510002,27596.16878916,53316.12527232001 2025-06-27,19:53:43.000,178,11070925,3405,0,1751054022,13152.726393650002,30824.747869590006,53316.14623368001 2025-06-27,19:53:44.000,178,11071007,3285,0,1751054023,13152.645557930002,25751.270485560002,53316.16020792 2025-06-27,19:53:45.000,178,11071026,2245,0,1751054024,13152.611876379997,29441.123485799995,53316.09732384 2025-06-27,19:53:46.000,178,11070950,2925,0,1751054025,13152.605140070002,32669.766008399994,53316.06937536 2025-06-27,19:53:47.000,178,11070970,3285,0,1751054026,13152.551249589997,33592.201061939995,53316.09033672 2025-06-27,19:53:48.000,178,11070972,3045,0,1751054027,13152.524304350001,29441.21512449,53316.09033672 2025-06-27,19:53:49.000,178,11070986,2444,0,1751054028,13152.591667449997,29902.446749519993,53316.06937536 2025-06-27,19:53:50.000,178,11070955,3485,0,1751054029,13152.625349000002,28979.976450329996,53316.00649128001 2025-06-27,19:53:51.000,178,11070999,2805,0,1751054030,13152.659030549992,25751.411468160004,53316.02046552 2025-06-27,19:53:52.000,178,11070974,2525,0,1751054031,13152.699448409992,26673.90291474,53316.04142688 2025-06-27,19:53:53.000,178,11070957,2565,0,1751054032,13152.760075199993,31747.380298770004,53316.013478400004 2025-06-27,19:53:54.000,178,11071009,2885,0,1751054033,13152.834174609998,32669.822401440004,53316.06937536 2025-06-27,19:53:55.000,178,11070826,3365,0,1751054034,13152.901537709993,25290.186892259997,53316.013478400004 2025-06-27,19:53:56.000,178,11071003,3525,0,1751054035,13152.968900809989,28057.555495049994,53315.95758144001 2025-06-27,19:53:57.000,178,11070998,3165,0,1751054036,13153.056472839999,29441.22922275,53315.92264584 2025-06-27,19:53:58.000,178,11070961,3165,0,1751054037,13153.103627009994,31286.247361560003,53316.013478400004 2025-06-27,19:53:59.000,178,11070959,3645,0,1751054038,13153.123835939994,24367.85757567,53315.9436072 2025-06-27,19:54:00.000,178,11070940,3485,0,1751054039,13153.164253799994,29902.68641994,53315.95059432 2025-06-27,19:54:01.000,178,11070996,2205,0,1751054040,13153.19793535,31286.42358981,53316.02745264001 2025-06-27,19:54:02.000,178,11070993,2764,0,1751054041,13153.21140796999,29441.616924899994,53315.95059432 2025-06-27,19:54:03.000,178,11070963,3725,0,1751054042,13153.21140796999,35898.923117490005,53315.90867160001 2025-06-27,19:54:04.000,178,11071033,2925,0,1751054043,13153.21814428,29441.814300540005,53315.93662008001 2025-06-27,19:54:05.000,178,11070970,3365,0,1751054044,13153.265298449995,29441.927086619995,53315.88771024001 2025-06-27,19:54:06.000,178,11070999,3245,0,1751054045,13153.245089519995,28058.309751959998,53315.92264584 2025-06-27,19:54:07.000,178,11070982,2045,0,1751054046,13153.27877107,29442.103314869993,53315.90168448 2025-06-27,19:54:08.000,178,11070971,2764,0,1751054047,13153.305716309995,30825.889828650004,53315.92963296 2025-06-27,19:54:09.000,178,11070969,3565,0,1751054048,13153.31918893,25291.180819589994,53315.88072312 2025-06-27,19:54:10.000,178,11070979,3565,0,1751054049,13153.346134169995,28981.06906548,53315.93662008001 2025-06-27,19:54:11.000,178,11071011,3205,0,1751054050,13153.366343099995,30364.80623535,53315.845787520004 2025-06-27,19:54:12.000,178,11070991,2925,0,1751054051,13153.39328833999,27597.402386910006,53315.817839040006 2025-06-27,19:54:13.000,178,11071052,2685,0,1751054052,13153.43370619999,22985.121382259997,53315.85976176001 2025-06-27,19:54:14.000,178,11071006,2485,0,1751054053,13153.45391512999,31748.578650869997,53315.817839040006 2025-06-27,19:54:15.000,178,11070920,2525,0,1751054054,13153.49433298999,28058.74679802,53315.83181328 2025-06-27,19:54:16.000,178,11070994,2285,0,1751054055,13153.44044251,29442.35708355,53315.82482616 2025-06-27,19:54:17.000,178,11070975,2644,0,1751054056,13153.507805609996,29903.560512059994,53315.83181328 2025-06-27,19:54:18.000,178,11070953,2965,0,1751054057,13153.44044251,25752.504083310007,53315.76892920001 2025-06-27,19:54:19.000,178,11070957,3525,0,1751054058,13153.41349726999,33132.238280310004,53315.796877680004 2025-06-27,19:54:20.000,178,11071027,3285,0,1751054059,13153.39328833999,33132.20303465999,53315.7339936 2025-06-27,19:54:21.000,178,11071013,3325,0,1751054060,13153.42023358,30826.002614729994,53315.72700648 2025-06-27,19:54:22.000,178,11070979,3085,0,1751054061,13153.42023358,30364.770989700002,53315.65713528 2025-06-27,19:54:23.000,178,11070993,3525,0,1751054062,13153.43370619999,27597.395337780006,53315.68508376 2025-06-27,19:54:24.000,178,11071046,2005,0,1751054063,13153.48086037,31748.52225783,53315.7339936 2025-06-27,19:54:25.000,178,11071066,2045,0,1751054064,13153.528014539996,27597.409436040005,53315.72700648 2025-06-27,19:54:26.000,178,11071033,2565,0,1751054065,13153.588641329996,28519.830391320007,53315.747967840005 2025-06-27,19:54:27.000,178,11071002,2644,0,1751054066,13153.662740740001,31287.23423976,53315.7339936 2025-06-27,19:54:28.000,178,11071013,3205,0,1751054067,13153.743576460001,28981.06906548,53315.69207088001 2025-06-27,19:54:29.000,178,11070963,3525,0,1751054068,13153.797466939992,28981.012672440003,53315.72001936001 2025-06-27,19:54:30.000,178,11070960,3405,0,1751054069,13153.932193139997,31748.353078710003,53315.70604512 2025-06-27,19:54:31.000,178,11071024,2325,0,1751054070,13154.013028859998,32670.759935730006,53315.7339936 2025-06-27,19:54:32.000,178,11070803,2685,0,1751054071,13154.134282439998,31748.282587409994,53315.81085192001 2025-06-27,19:54:33.000,178,11070930,3005,0,1751054072,13154.215118159998,30364.517221019996,53315.71303224 2025-06-27,19:54:34.000,178,11070967,4085,0,1751054073,13154.309426499989,28980.815296800007,53315.866748880006 2025-06-27,19:54:35.000,178,11071020,2805,0,1751054074,13154.376789599999,27135.797157990004,53315.85277464 2025-06-27,19:54:36.000,178,11070996,3005,0,1751054075,13154.504779489995,29903.18690817,53315.85976176001 2025-06-27,19:54:37.000,178,11070992,3325,0,1751054076,13154.5788789,28058.175818489995,53315.90168448 2025-06-27,19:54:38.000,178,11070962,2365,0,1751054077,13154.67992355,30825.530323019993,53315.915658720005 2025-06-27,19:54:39.000,178,11071000,2805,0,1751054078,13154.7809682,31747.89488526,53315.866748880006 2025-06-27,19:54:40.000,178,11071053,4125,0,1751054079,13154.902221780001,23445.655143419994,53315.92264584 2025-06-27,19:54:41.000,178,11070988,3045,0,1751054080,13154.983057500001,30364.14361713,53315.92963296 2025-06-27,19:54:42.000,178,11070947,2485,0,1751054081,13155.090838459997,28980.42054552,53316.02046552 2025-06-27,19:54:43.000,178,11070981,2844,0,1751054082,13155.097574769992,30364.023781919997,53316.034439760006 2025-06-27,19:54:44.000,178,11070979,3685,0,1751054083,13155.185146800002,25751.707531620006,53315.99950416 2025-06-27,19:54:45.000,178,11071010,2205,0,1751054084,13155.259246209993,26674.107339509996,53316.02745264001 2025-06-27,19:54:46.000,178,11071018,2565,0,1751054085,13155.353554549998,32208.858643350002,53316.06937536 2025-06-27,19:54:47.000,178,11070933,3125,0,1751054086,13155.414181339998,28980.286612049997,53316.09033672 2025-06-27,19:54:48.000,178,11071000,2605,0,1751054087,13155.528698609989,29441.433647519996,53316.14623368001 2025-06-27,19:54:49.000,178,11070945,2764,0,1751054088,13155.67016111999,33592.525321919995,53316.153220800006 2025-06-27,19:54:50.000,178,11070974,2764,0,1751054089,13155.804887319995,28057.752870690005,53316.20911776 2025-06-27,19:54:51.000,178,11070954,2885,0,1751054090,13155.8587778,29902.637076030005,53316.2580276 2025-06-27,19:54:52.000,178,11070974,2965,0,1751054091,13155.93287720999,29441.342008830004,53316.27898896 2025-06-27,19:54:53.000,178,11071019,3485,0,1751054092,13155.97329506999,29441.285615789995,53316.38379576 2025-06-27,19:54:54.000,178,11070934,2885,0,1751054093,13156.047394479996,28057.527298529996,53316.320911680006 2025-06-27,19:54:55.000,178,11070982,2925,0,1751054094,13156.027185549996,25751.319829469998,53316.348860160004 2025-06-27,19:54:56.000,178,11070999,3325,0,1751054095,13156.04065817,29902.453798650007,53316.38379576 2025-06-27,19:54:57.000,178,11070945,3365,0,1751054096,13156.013712929991,34053.397441320005,53316.42571848 2025-06-27,19:54:58.000,178,11071052,3045,0,1751054097,13156.013712929991,32208.506186850005,53316.47462832 2025-06-27,19:55:09.000,178,11071008,3125,0,1751054108,13155.6566885,29441.23627188,53316.684241920004 2025-06-27,19:55:10.000,178,11071054,3085,0,1751054109,13155.555643849999,31286.162771999996,53316.705203280006 2025-06-27,19:55:11.000,178,11070943,3605,0,1751054110,13155.414181339998,25290.13754835,53316.72616464001 2025-06-27,19:55:12.000,178,11070993,3525,0,1751054111,13155.299664069993,25751.362124249994,53316.78904872 2025-06-27,19:55:13.000,178,11070968,2885,0,1751054112,13155.171674179997,29902.326914310004,53316.823984320006 2025-06-27,19:55:14.000,178,11070971,3165,0,1751054113,13155.010002739997,32669.5545345,53316.72616464001 2025-06-27,19:55:15.000,178,11071035,3565,0,1751054114,13154.902221780001,29902.178882580003,53316.81001008 2025-06-27,19:55:16.000,178,11070991,3325,0,1751054115,13154.807913439996,31285.78211898,53316.823984320006 2025-06-27,19:55:17.000,178,11071015,3285,0,1751054116,13154.67992355,28057.097301600006,53316.83795856 2025-06-27,19:55:18.000,178,11070959,3444,0,1751054117,13154.61256044999,31285.605890730003,53316.81001008 2025-06-27,19:55:19.000,178,11070998,2844,0,1751054118,13154.55866997,27134.627002409994,53316.872894160006 2025-06-27,19:55:20.000,178,11070955,3245,0,1751054119,13154.524988419995,32669.307814950007,53316.86590704001 2025-06-27,19:55:21.000,178,11070978,2685,0,1751054120,13154.51825211,27134.605855019996,53316.85891992 2025-06-27,19:55:22.000,178,11070826,3045,0,1751054121,13154.57214258999,30363.262475879994,53316.8868684 2025-06-27,19:55:23.000,178,11071028,3005,0,1751054122,13154.545197349995,22983.64811409,53316.8868684 2025-06-27,19:55:24.000,178,11071038,2844,0,1751054123,13154.57214258999,26673.472917809995,53316.921804000005 2025-06-27,19:55:25.000,178,11071002,3005,0,1751054124,13154.63276937999,25751.101306440003,53316.96372672001 2025-06-27,19:55:26.000,178,11070948,2844,0,1751054125,13154.666450929995,29440.989552330007,53316.970713840004 2025-06-27,19:55:27.000,178,11071008,2405,0,1751054126,13154.70013248,26212.488012329995,53316.99866232 2025-06-27,19:55:28.000,178,11070969,2885,0,1751054127,13154.666450929995,30824.790164370002,53316.99866232 2025-06-27,19:55:29.000,178,11070997,3885,0,1751054128,13154.666450929995,30363.67837455,53316.94975248 2025-06-27,19:55:30.000,178,11070967,2725,0,1751054129,13154.67992355,27596.366164799998,53317.0266108 2025-06-27,19:55:31.000,178,11070998,3325,0,1751054130,13154.67992355,33131.08927212001,53317.01263656001 2025-06-27,19:55:32.000,178,11070964,3205,0,1751054131,13154.71360509999,29902.594781249994,53317.03359792001 2025-06-27,19:55:33.000,178,11070928,2405,0,1751054132,13154.71360509999,30825.114424350002,53317.01263656001 2025-06-27,19:55:34.000,178,11070988,3045,0,1751054133,13154.747286649996,28518.998593979995,53316.94276536001 2025-06-27,19:55:35.000,178,11070987,3565,0,1751054134,13154.807913439996,31747.5988218,53316.9567396 2025-06-27,19:55:36.000,178,11071031,3685,0,1751054135,13154.875276539991,31286.409491550003,53316.8868684 2025-06-27,19:55:37.000,178,11070995,2925,0,1751054136,13154.935903329992,33131.40648297001,53316.84494568001 2025-06-27,19:55:38.000,178,11071039,3525,0,1751054137,13155.030211669997,27596.563540439995,53316.851932800004 2025-06-27,19:55:39.000,178,11070939,3365,0,1751054138,13155.151465249997,29902.820353410003,53316.851932800004 2025-06-27,19:55:40.000,178,11070997,3085,0,1751054139,13155.286191449988,31747.711607880003,53316.83795856 2025-06-27,19:55:41.000,178,11070944,2685,0,1751054140,13155.367027169988,30825.2906526,53316.83795856 2025-06-27,19:55:42.000,178,11070800,2525,0,1751054141,13155.420917649993,28519.146625709996,53316.81001008 2025-06-27,19:55:43.000,178,11071012,2485,0,1751054142,13155.515225989999,27135.465848880005,53316.81001008 2025-06-27,19:55:44.000,178,11070928,2165,0,1751054143,13155.575852779999,30364.094273220006,53316.872894160006 2025-06-27,19:55:45.000,178,11070947,2605,0,1751054144,13155.60953432999,27135.550438439997,53316.86590704001 2025-06-27,19:55:46.000,178,11070990,2844,0,1751054145,13155.643215879994,31286.74080066,53316.85891992 2025-06-27,19:55:47.000,178,11070950,3045,0,1751054146,13155.663424809994,28058.196965879994,53316.90782976 2025-06-27,19:55:48.000,178,11070960,2925,0,1751054147,13155.63647957,31286.783095439998,53316.91481688001 2025-06-27,19:55:49.000,178,11070946,3365,0,1751054148,13155.69710636,32209.19700159,53316.872894160006 2025-06-27,19:55:50.000,178,11070991,3645,0,1751054149,13155.67689743,31286.76194805,53316.90782976 2025-06-27,19:55:51.000,178,11071026,3165,0,1751054150,13155.71057897999,32209.246345499996,53316.96372672001 2025-06-27,19:55:52.000,178,11070931,3444,0,1751054151,13155.663424809994,29903.067072959995,53316.85891992 2025-06-27,19:55:53.000,178,11070932,2965,0,1751054152,13155.67016111999,28980.55447899,53316.84494568001 2025-06-27,19:55:54.000,178,11071018,2844,0,1751054153,13155.63647957,28519.28055918,53316.85891992 2025-06-27,19:55:55.000,178,11071030,3045,0,1751054154,13155.64995218999,25751.869661610006,53316.94975248 2025-06-27,19:55:56.000,178,11070963,3165,0,1751054155,13155.62974325999,29441.687416200002,53317.019623680004 2025-06-27,19:55:57.000,178,11070931,3605,0,1751054156,13155.54890753999,30364.235255820007,53317.00564944 2025-06-27,19:55:58.000,178,11071042,2764,0,1751054157,13155.521962299994,27135.557487569997,53316.991675200006 2025-06-27,19:55:59.000,178,11071003,3485,0,1751054158,13155.468071819989,28519.287608309998,53317.04757216 2025-06-27,19:56:00.000,178,11070966,2764,0,1751054159,13155.400708719993,28980.547429860002,53317.08250776001 2025-06-27,19:56:01.000,178,11071053,3365,0,1751054160,13155.286191449988,27135.66322452,53316.99866232 2025-06-27,19:56:02.000,178,11070960,2764,0,1751054161,13155.232300969998,29902.989532530002,53317.15237896001 2025-06-27,19:56:03.000,178,11070968,2725,0,1751054162,13155.171674179997,23445.817273409994,53317.15237896001 2025-06-27,19:56:04.000,178,11070959,3085,0,1751054163,13155.124520010002,28980.617921159996,53317.08250776001 2025-06-27,19:56:05.000,178,11070981,3485,0,1751054164,13154.962848570001,28980.617921159996,53317.10346912 2025-06-27,19:56:06.000,178,11070951,3605,0,1751054165,13154.868540229996,29441.807251410006,53317.159366080006 2025-06-27,19:56:07.000,178,11070971,3365,0,1751054166,13154.76075927,33592.856631029994,53317.089494880005 2025-06-27,19:56:08.000,178,11070960,2725,0,1751054167,13154.666450929995,28980.441692909997,53317.089494880005 2025-06-27,19:56:09.000,178,11071032,2885,0,1751054168,13154.51825211,33131.49107253,53317.10346912 2025-06-27,19:56:10.000,178,11070976,2925,0,1751054169,13154.41047114999,32209.006675080003,53317.0266108 2025-06-27,19:56:11.000,178,11070977,3085,0,1751054170,13154.235327089998,30825.227210430006,53317.040585040006 2025-06-27,19:56:12.000,178,11070934,2805,0,1751054171,13154.134282439998,30363.925094100006,53317.01263656001 2025-06-27,19:56:13.000,178,11071012,2764,0,1751054172,13154.026501480002,29441.426598389997,53316.99866232 2025-06-27,19:56:14.000,178,11070982,2925,0,1751054173,13153.878302659992,29441.39135274,53317.040585040006 2025-06-27,19:56:15.000,178,11070937,3525,0,1751054174,13153.676213359991,24829.117397220005,53317.06154640001 2025-06-27,19:56:16.000,178,11071027,3325,0,1751054175,13153.58190502,31286.353098509993,53317.08250776001 2025-06-27,19:56:17.000,178,11070980,2844,0,1751054176,13153.44044251,28057.710575909994,53317.04757216 2025-06-27,19:56:18.000,178,11070948,3045,0,1751054177,13153.31918893,24367.906919579997,53317.0266108 2025-06-27,19:56:19.000,178,11071003,2844,0,1751054178,13153.19119903999,27135.261424109995,53317.13141760001 2025-06-27,19:56:20.000,178,11070927,2805,0,1751054179,13153.137308559999,29441.440696649996,53317.04757216 2025-06-27,19:56:21.000,178,11070927,3245,0,1751054180,13153.016054979998,30363.939192360005,53316.97770096 2025-06-27,19:56:22.000,178,11070891,3125,0,1751054181,13152.941955569993,28518.921053550002,53316.991675200006 2025-06-27,19:56:23.000,178,11070981,2245,0,1751054182,13152.928482949988,28518.822365729997,53317.03359792001 2025-06-27,19:56:24.000,178,11070954,3165,0,1751054183,13152.861119849993,31747.345053120007,53316.94276536001 2025-06-27,19:56:25.000,178,11070961,3485,0,1751054184,13152.834174609998,32669.68846797,53316.970713840004 2025-06-27,19:56:26.000,178,11070927,2965,0,1751054185,13152.773547819997,28518.540400529993,53316.9567396 2025-06-27,19:56:27.000,178,11070949,3405,0,1751054186,13152.706184720002,27596.00665917,53316.91481688001 2025-06-27,19:56:28.000,178,11070871,3365,0,1751054187,13152.726393650002,33591.82745805,53316.84494568001 2025-06-27,19:56:29.000,178,11070951,3365,0,1751054188,13152.719657339992,30363.20608284,53316.89385552001 2025-06-27,19:56:30.000,178,11070871,3005,0,1751054189,13152.739866269992,32669.202078000002,53316.87988128 2025-06-27,19:56:31.000,178,11070890,3365,0,1751054190,13152.766811510002,28979.43366732,53316.872894160006 2025-06-27,19:56:32.000,178,11070997,2725,0,1751054191,13152.780284129993,26673.26849304,53316.83795856 2025-06-27,19:56:33.000,178,11070963,3365,0,1751054192,13152.827438300003,34052.875805699994,53316.872894160006 2025-06-27,19:56:34.000,178,11070911,3085,0,1751054193,13152.908274019988,24367.166760930006,53316.90084264 2025-06-27,19:56:35.000,178,11070947,3085,0,1751054194,13152.968900809989,28518.14564925,53316.823984320006 2025-06-27,19:56:36.000,178,11070907,2885,0,1751054195,13153.009318669989,28518.13860012,53316.81699720001 2025-06-27,19:56:37.000,178,11070906,3045,0,1751054196,13153.090154389989,31746.675385769995,53316.81001008 2025-06-27,19:56:38.000,178,11070913,3205,0,1751054197,13153.157517489999,29901.770033039997,53316.77507448001 2025-06-27,19:56:39.000,178,11070971,3005,0,1751054198,13153.164253799994,29440.397425410003,53316.71917752 2025-06-27,19:56:40.000,178,11070963,3085,0,1751054199,13153.224880589994,28517.870733179996,53316.72616464001 2025-06-27,19:56:41.000,178,11070955,2165,0,1751054200,13153.224880589994,31746.337027529997,53316.69821616001 2025-06-27,19:56:42.000,178,11070953,3005,0,1751054201,13153.25182582999,28978.862687789995,53316.69821616001 2025-06-27,19:56:43.000,178,11070951,3245,0,1751054202,13153.265298449995,31746.062111460007,53316.656293440006 2025-06-27,19:56:44.000,178,11070984,2725,0,1751054203,13153.37307940999,28517.433687120007,53316.59340936 2025-06-27,19:56:45.000,178,11070952,3205,0,1751054204,13153.41349726999,33129.48911961001,53316.55148664 2025-06-27,19:56:46.000,178,11070931,3405,0,1751054205,13153.447178819995,27594.660275340008,53316.62135784 2025-06-27,19:56:47.000,178,11070958,2805,0,1751054206,13153.487596679995,24827.228230380002,53316.60738360001 2025-06-27,19:56:48.000,178,11070949,3325,0,1751054207,13153.55495977999,33128.988631379994,53316.67725480001 2025-06-27,19:56:49.000,178,11070957,3045,0,1751054208,13153.588641329996,33128.79125574,53316.586422240005 2025-06-27,19:56:50.000,178,11070975,2925,0,1751054209,13153.595377639991,28977.68548308,53316.656293440006 2025-06-27,19:56:51.000,178,11070875,2805,0,1751054210,13153.575168709991,27593.856674519993,53316.53052528001 2025-06-27,19:56:52.000,178,11070872,3365,0,1751054211,13153.58190502,31283.434758689997,53316.635332080004 2025-06-27,19:56:53.000,178,11070955,3725,0,1751054212,13153.52127823,30822.026905410006,53316.66328056 2025-06-27,19:56:54.000,178,11070839,3285,0,1751054213,13153.46065144,33128.008802309996,53316.6423192 2025-06-27,19:56:55.000,178,11070920,2365,0,1751054214,13153.44044251,30821.702645430007,53316.6423192 2025-06-27,19:56:56.000,178,11070913,2885,0,1751054215,13153.406760959995,28515.4317342,53316.67725480001 2025-06-27,19:56:57.000,178,11070909,3485,0,1751054216,13153.35960679,28515.403537680002,53316.7121904 2025-06-27,19:56:58.000,178,11071028,2525,0,1751054217,13153.25182582999,28976.353197510005,53316.69821616001 2025-06-27,19:56:59.000,178,11070763,4004,0,1751054218,13153.177726419999,30360.048072599995,53316.7121904 2025-06-27,19:57:00.000,178,11070966,2245,0,1751054219,13153.123835939994,29437.521380370003,53316.6423192 2025-06-27,19:57:01.000,178,11070959,3005,0,1751054220,13153.076681769999,28053.932242230003,53316.6423192 2025-06-27,19:57:02.000,178,11070923,3245,0,1751054221,13153.022791289994,28515.135670739997,53316.73315176 2025-06-27,19:57:03.000,178,11070943,2844,0,1751054222,13152.968900809989,31743.693603780004,53316.73315176 2025-06-27,19:57:04.000,178,11070764,2405,0,1751054223,13152.955428189998,22980.715676010004,53316.69122904 2025-06-27,19:57:05.000,178,11070938,2764,0,1751054224,13152.948691879988,28515.354193770007,53316.656293440006 2025-06-27,19:57:06.000,178,11070938,2885,0,1751054225,13152.915010329998,26209.322952960007,53316.61437072 2025-06-27,19:57:07.000,178,11070961,3245,0,1751054226,13152.955428189998,32205.129653580007,53316.67725480001 2025-06-27,19:57:08.000,178,11070871,2764,0,1751054227,13152.935219259998,29437.937279039994,53316.6423192 2025-06-27,19:57:09.000,178,11070955,3725,0,1751054228,13152.982373429993,34972.56874767,53316.74712600001 2025-06-27,19:57:10.000,178,11070988,2844,0,1751054229,13152.995846049998,32205.36227487,53316.705203280006 2025-06-27,19:57:11.000,178,11070921,3485,0,1751054230,13153.043000219994,28515.833534610007,53316.754113120005 2025-06-27,19:57:12.000,178,11070984,2965,0,1751054231,13153.056472839999,28054.61600784,53316.684241920004 2025-06-27,19:57:13.000,178,11070921,3165,0,1751054232,13153.103627009994,27593.44782498,53316.705203280006 2025-06-27,19:57:14.000,178,11070924,3005,0,1751054233,13153.096890699999,28977.170896590003,53316.74013888 2025-06-27,19:57:15.000,178,11070953,3165,0,1751054234,13153.11036331999,28054.76403957,53316.7121904 2025-06-27,19:57:16.000,178,11070933,3165,0,1751054235,13153.11036331999,31283.202137400003,53316.66328056 2025-06-27,19:57:17.000,178,11070957,2925,0,1751054236,13153.17099010999,30821.93526672,53316.76110024 2025-06-27,19:57:18.000,178,11070948,2565,0,1751054237,13153.245089519995,33127.93831101,53316.73315176 2025-06-27,19:57:19.000,178,11070979,3525,0,1751054238,13153.29224368999,29438.18399859,53316.7121904 2025-06-27,19:57:20.000,178,11070918,2844,0,1751054239,13153.39328833999,29438.120556420006,53316.7121904 2025-06-27,19:57:21.000,178,11070881,3285,0,1751054240,13153.487596679995,26670.70965885,53316.705203280006 2025-06-27,19:57:22.000,178,11070872,2644,0,1751054241,13153.588641329996,29899.119560160005,53316.754113120005 2025-06-27,19:57:23.000,178,11070947,3485,0,1751054242,13153.730103839996,28515.44583246,53316.754113120005 2025-06-27,19:57:24.000,178,11070897,3485,0,1751054243,13153.817675869992,31282.61705961,53316.71917752 2025-06-27,19:57:25.000,178,11070927,3245,0,1751054244,13153.905247900002,31282.44788049,53316.656293440006 2025-06-27,19:57:26.000,178,11070843,3365,0,1751054245,13153.938929449992,28515.156818129995,53316.67026768 2025-06-27,19:57:27.000,178,11070900,2925,0,1751054246,13154.046710410003,30821.089371120004,53316.71917752 2025-06-27,19:57:28.000,178,11070919,3205,0,1751054247,13154.127546129988,28976.25450969,53316.754113120005 2025-06-27,19:57:29.000,178,11070943,3565,0,1751054248,13154.154491369998,27131.426697389994,53316.76110024 2025-06-27,19:57:30.000,178,11070951,3845,0,1751054249,13154.188172919989,31282.29279963,53316.76808736 2025-06-27,19:57:31.000,178,11070891,3565,0,1751054250,13154.242063399994,26208.998692980007,53316.74712600001 2025-06-27,19:57:32.000,178,11070974,3085,0,1751054251,13154.282481259994,28515.029933790007,53316.7820616 2025-06-27,19:57:33.000,178,11070944,2805,0,1751054252,13154.275744949999,28053.80535789,53316.81001008 2025-06-27,19:57:34.000,178,11070946,2965,0,1751054253,13154.343108049994,30359.780205660005,53316.77507448001 2025-06-27,19:57:35.000,178,11070871,3085,0,1751054254,13154.37005328999,30820.948388520002,53316.78904872 2025-06-27,19:57:36.000,178,11070933,2844,0,1751054255,13154.39026221999,31743.305901629996,53316.85891992 2025-06-27,19:57:37.000,178,11070924,2644,0,1751054256,13154.41720746,29898.400548899997,53316.90084264 2025-06-27,19:57:38.000,178,11070901,3485,0,1751054257,13154.444152699994,28975.94434797,53316.87988128 2025-06-27,19:57:39.000,178,11070937,2485,0,1751054258,13154.464361629995,29898.259566299996,53316.89385552001 2025-06-27,19:57:40.000,178,11070914,2965,0,1751054259,13154.484570559995,31281.742967490005,53316.87988128 2025-06-27,19:57:41.000,178,11070966,2805,0,1751054260,13154.55193365999,24824.739887489995,53316.86590704001 2025-06-27,19:57:42.000,178,11070898,3005,0,1751054261,13154.57214258999,31281.47510055,53316.90782976 2025-06-27,19:57:43.000,178,11070950,2685,0,1751054262,13154.67992355,30359.089390919995,53316.803022960004 2025-06-27,19:57:44.000,178,11070965,3325,0,1751054263,13154.73381402999,24824.457922290007,53316.8868684 2025-06-27,19:57:45.000,178,11070962,3045,0,1751054264,13154.814649749991,28975.225336710006,53316.90084264 2025-06-27,19:57:46.000,178,11070892,2764,0,1751054265,13154.868540229996,33587.18208138,53316.90084264 2025-06-27,19:57:47.000,178,11070898,3325,0,1751054266,13154.929167019996,25746.618059760003,53316.92879112 2025-06-27,19:57:48.000,178,11070913,3165,0,1751054267,13155.010002739997,33586.94946009001,53316.90782976 2025-06-27,19:57:49.000,178,11070839,3645,0,1751054268,13155.104311080002,28513.697648219997,53317.03359792001 2025-06-27,19:57:50.000,178,11070908,2925,0,1751054269,13155.151465249997,26207.574768720006,53317.04757216 2025-06-27,19:57:51.000,178,11070891,3285,0,1751054270,13155.225564660002,34047.99780774,53317.13141760001 2025-06-27,19:57:52.000,178,11070827,3405,0,1751054271,13155.272718829998,25285.076273009996,53317.06154640001 2025-06-27,19:57:53.000,178,11070911,3365,0,1751054272,13155.333345619998,34508.96861496,53317.07552064 2025-06-27,19:57:54.000,178,11070960,2644,0,1751054273,13155.340081929993,28513.309946070003,53317.089494880005 2025-06-27,19:57:55.000,178,11070952,2685,0,1751054274,13155.279455139993,28052.04307539,53317.15237896001 2025-06-27,19:57:56.000,178,11070930,2844,0,1751054275,13155.205355730002,27129.58687446,53317.10346912 2025-06-27,19:57:57.000,178,11070991,3245,0,1751054276,13155.198619419993,28974.358293719997,53317.1663532 2025-06-27,19:57:58.000,178,11070925,3245,0,1751054277,13155.124520010002,34508.75009193001,53317.06154640001 2025-06-27,19:57:59.000,178,11070970,2525,0,1751054278,13154.969584879997,29435.498280059997,53317.089494880005 2025-06-27,19:58:00.000,178,11070858,3045,0,1751054279,13154.956112259992,30819.06627081,53317.17334032 2025-06-27,19:58:01.000,178,11070934,3125,0,1751054280,13154.882012850001,26668.362298559994,53317.14539184 2025-06-27,19:58:02.000,178,11070909,3605,0,1751054281,13154.868540229996,26668.348200299995,53317.14539184 2025-06-27,19:58:03.000,178,11070895,3165,0,1751054282,13154.774231889991,29896.645315529997,53317.13141760001 2025-06-27,19:58:04.000,178,11070891,3444,0,1751054283,13154.73381402999,31280.283797580007,53317.12443048 2025-06-27,19:58:05.000,178,11070984,3005,0,1751054284,13154.727077719996,28974.351244589998,53317.096482 2025-06-27,19:58:06.000,178,11071012,2805,0,1751054285,13154.70013248,28974.33714633,53317.10346912 2025-06-27,19:58:07.000,178,11071042,3125,0,1751054286,13154.63950569,29435.448936150002,53317.14539184 2025-06-27,19:58:08.000,178,11070932,2965,0,1751054287,13154.59908783,28051.86684714,53317.07552064 2025-06-27,19:58:09.000,178,11070980,3365,0,1751054288,13154.565406279995,34508.65140411,53317.096482 2025-06-27,19:58:10.000,178,11070980,3085,0,1751054289,13154.53846104,25745.736918509996,53317.08250776001 2025-06-27,19:58:11.000,178,11070950,2925,0,1751054290,13154.504779489995,32202.429836790005,53317.07552064 2025-06-27,19:58:12.000,178,11070973,3325,0,1751054291,13154.53172472999,27590.40260082,53317.138404720004 2025-06-27,19:58:13.000,178,11071043,3325,0,1751054292,13154.47783425,24823.167931500007,53317.08250776001 2025-06-27,19:58:14.000,178,11070996,2805,0,1751054293,13154.484570559995,30357.489238409995,53317.096482 2025-06-27,19:58:15.000,178,11070984,2525,0,1751054294,13154.51151579999,29896.215318600007,53317.11744336 2025-06-27,19:58:16.000,178,11071020,3045,0,1751054295,13154.524988419995,28512.590934809996,53317.07552064 2025-06-27,19:58:17.000,178,11070963,3885,0,1751054296,13154.545197349995,27128.881961460007,53317.11744336 2025-06-27,19:58:18.000,178,11070967,2844,0,1751054297,13154.5788789,32663.196219239995,53317.12443048 2025-06-27,19:58:19.000,178,11070973,3685,0,1751054298,13154.565406279995,27590.078340840002,53316.99866232 2025-06-27,19:58:20.000,178,11070982,3405,0,1751054299,13154.5788789,26667.600992520005,53317.040585040006 2025-06-27,19:58:21.000,178,11070950,3365,0,1751054300,13154.59908783,27590.057193450004,53317.00564944 2025-06-27,19:58:22.000,178,11070936,3525,0,1751054301,13154.65971462,30357.26366625,53317.089494880005 2025-06-27,19:58:23.000,178,11070952,2885,0,1751054302,13154.686659859995,29434.870907489996,53317.03359792001 2025-06-27,19:58:24.000,178,11070967,2725,0,1751054303,13154.747286649996,34046.80650477001,53317.08250776001 2025-06-27,19:58:25.000,178,11070942,1885,0,1751054304,13154.767495579996,29434.906153140008,53317.06154640001 2025-06-27,19:58:26.000,178,11070931,2965,0,1751054305,13154.75402295999,27128.95950189,53316.991675200006 2025-06-27,19:58:27.000,178,11070973,3485,0,1751054306,13154.855067609991,28973.808461580003,53317.00564944 2025-06-27,19:58:28.000,178,11070983,3485,0,1751054307,13154.84159499,29896.29990816,53316.970713840004 2025-06-27,19:58:29.000,178,11070912,2925,0,1751054308,13154.922430710001,29435.188118339996,53316.99866232 2025-06-27,19:58:30.000,178,11070937,3525,0,1751054309,13154.908958089996,31741.155916980002,53316.99866232 2025-06-27,19:58:31.000,178,11070987,3725,0,1751054310,13154.902221780001,28512.788310450007,53317.03359792001 2025-06-27,19:58:32.000,178,11070968,2725,0,1751054311,13154.922430710001,31741.247555669994,53316.99866232 2025-06-27,19:58:33.000,178,11070932,2605,0,1751054312,13154.922430710001,26668.052136840008,53316.921804000005 2025-06-27,19:58:34.000,178,11071002,3005,0,1751054313,13154.949375949996,28512.915194789995,53317.03359792001 2025-06-27,19:58:35.000,178,11070971,3405,0,1751054314,13154.915694399991,26668.12262814,53316.9567396 2025-06-27,19:58:36.000,178,11070905,3125,0,1751054315,13154.956112259992,27590.466042989996,53317.0266108 2025-06-27,19:58:37.000,178,11071001,3325,0,1751054316,13154.989793809997,27590.458993859997,53317.04757216 2025-06-27,19:58:38.000,178,11070944,2925,0,1751054317,13155.043684290002,30357.623171879997,53317.11744336 2025-06-27,19:58:39.000,178,11070991,3165,0,1751054318,13155.137992629992,25284.37840914,53317.08250776001 2025-06-27,19:58:40.000,178,11070970,2925,0,1751054319,13155.097574769992,30357.44694363,53317.138404720004 2025-06-27,19:58:41.000,178,11070935,3485,0,1751054320,13155.164937870002,25284.23037741,53317.07552064 2025-06-27,19:58:42.000,178,11070950,2725,0,1751054321,13155.198619419993,28973.618135070006,53317.06853352 2025-06-27,19:58:43.000,178,11070909,3525,0,1751054322,13155.225564660002,29895.834665579998,53317.11045624001 2025-06-27,19:58:44.000,178,11070973,3525,0,1751054323,13155.245773590002,33585.2365215,53317.089494880005 2025-06-27,19:58:45.000,178,11070973,3444,0,1751054324,13155.313136689998,28511.843727030006,53317.1663532 2025-06-27,19:58:46.000,178,11070994,2805,0,1751054325,13155.346818239988,29895.249587790007,53317.22225016 2025-06-27,19:58:47.000,178,11070949,3325,0,1751054326,13155.387236099989,30817.395627000005,53317.26417288 2025-06-27,19:58:48.000,178,11070913,3405,0,1751054327,13155.434390269998,29433.665506260004,53317.27116 2025-06-27,19:58:49.000,178,11070905,3365,0,1751054328,13155.441126579994,30816.909237030006,53317.26417288 2025-06-27,19:58:50.000,178,11070914,3085,0,1751054329,13155.488280749989,34045.065369660006,53317.257185760005 2025-06-27,19:58:51.000,178,11070777,3365,0,1751054330,13155.575852779999,29432.840758050006,53317.306095600004 2025-06-27,19:58:52.000,178,11070916,3005,0,1751054331,13155.64995218999,28510.377507989993,53317.38994104 2025-06-27,19:58:53.000,178,11070970,2725,0,1751054332,13155.77120576999,34505.54273777999,53317.36199256 2025-06-27,19:58:54.000,178,11070893,3165,0,1751054333,13155.93287720999,28971.12979218,53317.38295392 2025-06-27,19:58:55.000,178,11070901,3165,0,1751054334,13156.047394479996,29893.339273560006,53317.40391528 2025-06-27,19:58:56.000,178,11070969,3325,0,1751054335,13156.222538540002,26664.985765289995,53317.38994104 2025-06-27,19:58:57.000,178,11070943,3325,0,1751054336,13156.350528429997,34504.894217819994,53317.5506448 2025-06-27,19:58:58.000,178,11070974,2965,0,1751054337,13156.559354039993,29893.127799659997,53317.522696320004 2025-06-27,19:58:59.000,178,11070994,3045,0,1751054338,13156.640189759994,33582.53670471,53317.59955464 2025-06-27,19:59:00.000,178,11070912,2405,0,1751054339,13156.774915959999,30354.39467034,53317.61352888001 2025-06-27,19:59:01.000,178,11070892,2165,0,1751054340,13156.795124889999,27587.322131010005,53317.59955464 2025-06-27,19:59:02.000,178,11071010,2925,0,1751054341,13156.882696919994,31738.068398040006,53317.57160616 2025-06-27,19:59:03.000,178,11070944,2844,0,1751054342,13156.92985108999,32660.58804114,53317.711348560006 2025-06-27,19:59:04.000,178,11070925,3285,0,1751054343,13156.90964215999,30816.077439689994,53317.711348560006 2025-06-27,19:59:05.000,178,11071003,3325,0,1751054344,13156.902905849995,33122.29195788001,53317.711348560006 2025-06-27,19:59:06.000,178,11070924,3125,0,1751054345,13156.88943322999,34506.09961905,53317.70436144001 2025-06-27,19:59:07.000,178,11070956,2925,0,1751054346,13156.92985108999,31739.337241440007,53317.76724552 2025-06-27,19:59:08.000,178,11070954,2844,0,1751054347,13156.862487989994,32200.843782540003,53317.83711672 2025-06-27,19:59:09.000,178,11070919,3405,0,1751054348,13156.83554275,31740.035105310002,53317.9349364 2025-06-27,19:59:10.000,178,11070989,3125,0,1751054349,13156.882696919994,29434.328124480002,53317.83711672 2025-06-27,19:59:11.000,178,11070983,2925,0,1751054350,13156.943323709995,28512.245527439998,53317.94891064001 2025-06-27,19:59:12.000,178,11071013,2965,0,1751054351,13156.943323709995,26206.552644869997,53317.98384624 2025-06-27,19:59:13.000,178,11070908,2725,0,1751054352,13156.95006001999,25284.37840914,53318.01179472 2025-06-27,19:59:14.000,178,11070944,2844,0,1751054353,13156.95679633,28974.139770690002,53317.976859120005 2025-06-27,19:59:15.000,178,11070925,3365,0,1751054354,13156.902905849995,32202.662458079998,53317.976859120005 2025-06-27,19:59:16.000,178,11070901,3365,0,1751054355,13156.89616954,28974.379441109995,53318.05371744 2025-06-27,19:59:17.000,178,11070963,3245,0,1751054356,13156.82880643999,30357.940382729998,53318.10262728 2025-06-27,19:59:18.000,178,11070964,3045,0,1751054357,13156.761443339994,29896.75105248,53318.0746788 2025-06-27,19:59:19.000,178,11070969,3165,0,1751054358,13156.714289169999,32202.676556339997,53318.11660152001 2025-06-27,19:59:20.000,178,11070974,3444,0,1751054359,13156.613244519998,29435.441887020002,53318.193459840004 2025-06-27,19:59:21.000,178,11070800,2644,0,1751054360,13156.444836770002,28051.831601490005,53318.214421200006 2025-06-27,19:59:22.000,178,11070878,2085,0,1751054361,13156.229274849997,24362.11253472,53318.18647272001 2025-06-27,19:59:23.000,178,11071001,3685,0,1751054362,13156.027185549996,32663.61916704,53318.1794856 2025-06-27,19:59:24.000,178,11070949,3725,0,1751054363,13155.79141469999,28051.535538030002,53318.22839544 2025-06-27,19:59:25.000,178,11071028,2405,0,1751054364,13155.575852779999,27129.051140580006,53318.27031816 2025-06-27,19:59:26.000,178,11070983,3924,0,1751054365,13155.380499789993,32202.218362889995,53318.22839544 2025-06-27,19:59:27.000,178,11071003,3245,0,1751054366,13155.164937870002,33585.75815712,53318.27031816 2025-06-27,19:59:28.000,178,11070910,2444,0,1751054367,13154.908958089996,28512.619131329993,53318.20743408001 2025-06-27,19:59:29.000,178,11070944,3165,0,1751054368,13154.706868789995,28051.295867609995,53318.20044696 2025-06-27,19:59:30.000,178,11070887,3005,0,1751054369,13154.565406279995,28973.737970279995,53318.12358864 2025-06-27,19:59:31.000,178,11070942,2605,0,1751054370,13154.423943769994,32663.182120979996,53318.144550000005 2025-06-27,19:59:32.000,178,11070939,2405,0,1751054371,13154.269008639989,28512.4006083,53318.144550000005 2025-06-27,19:59:33.000,178,11070868,2565,0,1751054372,13154.127546129988,24361.590899100003,53318.06769168001 2025-06-27,19:59:34.000,178,11070997,3285,0,1751054373,13154.006292550002,33585.476191919995,53318.11660152001 2025-06-27,19:59:35.000,178,11070961,3005,0,1751054374,13153.878302659992,27589.810473899997,53318.10262728 2025-06-27,19:59:36.000,178,11070907,2605,0,1751054375,13153.736840149992,32201.68262901,53318.06070456 2025-06-27,19:59:37.000,178,11070943,3765,0,1751054376,13153.588641329996,28512.005857020005,53318.06769168001 2025-06-27,19:59:38.000,178,11070950,3005,0,1751054377,13153.46065144,26667.121651680005,53318.046730320006 2025-06-27,19:59:39.000,178,11070945,4004,0,1751054378,13153.33939786,28050.548659830005,53317.99083336001 2025-06-27,19:59:40.000,178,11070967,3165,0,1751054379,13153.19793535,28972.74404295,53317.88602656 2025-06-27,19:59:41.000,178,11071009,3444,0,1751054380,13153.083418079994,31278.634301159997,53317.89301368 2025-06-27,19:59:42.000,178,11070935,3565,0,1751054381,13152.901537709993,26205.361341900003,53317.81615536 2025-06-27,19:59:43.000,178,11070876,2844,0,1751054382,13152.746602580002,30817.036121369994,53317.81615536 2025-06-27,19:59:44.000,178,11070993,3165,0,1751054383,13152.605140070002,26666.21936304,53317.73230992001 2025-06-27,19:59:45.000,178,11070975,2605,0,1751054384,13152.409787079996,27127.098531569995,53317.68340008001 2025-06-27,19:59:46.000,178,11070926,2885,0,1751054385,13152.308742429996,25743.43890213,53317.76724552 2025-06-27,19:59:47.000,178,11070972,2644,0,1751054386,13152.207697779995,30355.05023943,53317.73230992001 2025-06-27,19:59:48.000,178,11070998,2885,0,1751054387,13152.07970789,33122.05228746,53317.58558040001 2025-06-27,19:59:49.000,178,11070936,2124,0,1751054388,13151.965190619994,28048.899163409995,53317.57160616 2025-06-27,19:59:50.000,178,11070969,3485,0,1751054389,13151.918036449999,29893.522550940004,53317.53667056001 2025-06-27,19:59:51.000,178,11070976,2565,0,1751054390,13151.823728109994,34966.520594129994,53317.43186376 2025-06-27,19:59:52.000,178,11070940,2844,0,1751054391,13151.783310249994,27126.309029009994,53317.38295392 2025-06-27,19:59:53.000,178,11070923,3205,0,1751054392,13151.715947149998,27126.301979879994,53317.29910848001 2025-06-27,19:59:54.000,178,11070948,2565,0,1751054393,13151.709210839988,24820.36237776,53317.27814712001 2025-06-27,19:59:55.000,178,11070933,2844,0,1751054394,13151.641847739993,32199.208384380006,53317.19430168 2025-06-27,19:59:56.000,178,11070972,3045,0,1751054395,13151.587957260002,27587.357376660002,53317.10346912 2025-06-27,19:59:57.000,178,11071023,3325,0,1751054396,13151.547539400002,34966.26682545,53317.06853352 2025-06-27,19:59:58.000,178,11070936,2805,0,1751054397,13151.534066779997,28509.700791509997,53317.06154640001 2025-06-27,19:59:59.000,178,11070968,2925,0,1751054398,13151.500385229992,26664.957568769998,53316.99866232 2025-06-27,20:00:00.000,178,11070957,3405,0,1751054399,13151.561012019993,29432.001911579995,53316.93577824 2025-06-27,20:00:01.000,178,11070989,3405,0,1751054400,13151.594693569998,34043.82472278,53316.872894160006 2025-06-27,20:00:02.000,178,11070986,2805,0,1751054401,13151.614902499998,29432.016009839994,53316.754113120005 2025-06-27,20:00:03.000,178,11070962,2285,0,1751054402,13151.675529289998,30354.38762121,53316.754113120005 2025-06-27,20:00:04.000,178,11070938,3005,0,1751054403,13151.736156079998,26203.79643504,53316.77507448001 2025-06-27,20:00:05.000,178,11071025,3165,0,1751054404,13151.796782869998,30354.54270207,53316.74712600001 2025-06-27,20:00:06.000,178,11071018,2045,0,1751054405,13151.870882279989,31276.907264309993,53316.72616464001 2025-06-27,20:00:07.000,178,11070983,2565,0,1751054406,13151.904563829994,27126.365422050003,53316.656293440006 2025-06-27,20:00:08.000,178,11070968,2405,0,1751054407,13151.944981689994,28048.83572124,53316.6423192 2025-06-27,20:00:09.000,178,11070916,3045,0,1751054408,13151.958454309999,29893.621238759995,53316.59340936 2025-06-27,20:00:10.000,178,11070955,2644,0,1751054409,13151.944981689994,25743.023003459995,53316.572448 2025-06-27,20:00:11.000,178,11070935,3565,0,1751054410,13151.99213585999,26665.472155259995,53316.54449952 2025-06-27,20:00:12.000,178,11070960,2605,0,1751054411,13151.99213585999,28971.45405216,53316.52353816 2025-06-27,20:00:13.000,178,11070963,3365,0,1751054412,13151.958454309999,34044.52258665,53316.42571848 2025-06-27,20:00:14.000,178,11070942,2965,0,1751054413,13151.91130013999,29893.959596999994,53316.43969272001 2025-06-27,20:00:15.000,178,11070895,3365,0,1751054414,13151.870882279989,29432.826659790007,53316.43969272001 2025-06-27,20:00:16.000,178,11070980,2805,0,1751054415,13151.843937039994,29894.008940910004,53316.46065408001 2025-06-27,20:00:17.000,178,11070963,3405,0,1751054416,13151.830464419989,24359.72287965,53316.467641200004 2025-06-27,20:00:18.000,178,11070976,3045,0,1751054417,13151.742892389993,32199.892149990003,53316.45366696 2025-06-27,20:00:19.000,178,11071006,2805,0,1751054418,13151.675529289998,31277.47119471,53316.36283440001 2025-06-27,20:00:20.000,178,11070914,3005,0,1751054419,13151.534066779997,27587.984749230003,53316.43969272001 2025-06-27,20:00:21.000,178,11070982,3085,0,1751054420,13151.446494750002,29432.643382409995,53316.4327056 2025-06-27,20:00:22.000,178,11070956,2644,0,1751054421,13151.311768549996,25743.185133449995,53316.42571848 2025-06-27,20:00:23.000,178,11071002,2844,0,1751054422,13151.18377866,24820.764178170008,53316.3278988 2025-06-27,20:00:24.000,178,11070954,2605,0,1751054423,13150.98168936,33122.02409094,53316.28597608 2025-06-27,20:00:25.000,178,11071013,3205,0,1751054424,13150.79980899,33122.03114007,53316.31392456001 2025-06-27,20:00:26.000,178,11070956,2925,0,1751054425,13150.678555409999,27126.619190729994,53316.31392456001 2025-06-27,20:00:27.000,178,11070951,3525,0,1751054426,13150.543829209993,30815.99989926,53316.2580276 2025-06-27,20:00:28.000,178,11070934,2685,0,1751054427,13150.375421459998,29893.614189629996,53316.22309200001 2025-06-27,20:00:29.000,178,11071009,3485,0,1751054428,13150.227222640002,31277.062345169994,53316.20911776 2025-06-27,20:00:30.000,178,11070896,2725,0,1751054429,13150.126177990001,29432.199287220006,53316.16719504 2025-06-27,20:00:31.000,178,11070918,2965,0,1751054430,13150.025133340001,23897.983717259995,53316.16719504 2025-06-27,20:00:32.000,178,11070951,3485,0,1751054431,13149.957770239991,35427.484352219995,53316.10431096001 2025-06-27,20:00:33.000,178,11070965,3045,0,1751054432,13149.92408869,29432.12174679,53316.04142688 2025-06-27,20:00:34.000,178,11070969,3365,0,1751054433,13149.951033929996,28970.911269150005,53316.00649128001 2025-06-27,20:00:35.000,178,11070934,3045,0,1751054434,13149.937561309991,35427.392713530004,53315.95758144001 2025-06-27,20:00:36.000,178,11070872,2685,0,1751054435,13149.971242859996,33582.62834340001,53315.93662008001 2025-06-27,20:00:37.000,178,11070920,3005,0,1751054436,13149.98471548,27587.272787099995,53315.873736 2025-06-27,20:00:38.000,178,11070888,3045,0,1751054437,13149.991451789996,29431.994862449996,53315.866748880006 2025-06-27,20:00:39.000,178,11070949,3405,0,1751054438,13149.951033929996,33582.614245139994,53315.845787520004 2025-06-27,20:00:40.000,178,11070934,2844,0,1751054439,13149.998188099991,28048.53965778,53315.90867160001 2025-06-27,20:00:41.000,178,11070909,3045,0,1751054440,13149.977979169991,30354.422866859997,53315.90168448 2025-06-27,20:00:42.000,178,11070938,2605,0,1751054441,13149.94429762,30815.598098849994,53315.90168448 2025-06-27,20:00:43.000,178,11070990,2444,0,1751054442,13149.96450655,32660.41181289,53315.82482616 2025-06-27,20:00:44.000,178,11070708,2925,0,1751054443,13149.951033929996,28048.652443860003,53315.8038648 2025-06-27,20:00:45.000,178,11070885,3405,0,1751054444,13150.045342270001,32660.623286789996,53315.8038648 2025-06-27,20:00:46.000,178,11071000,2965,0,1751054445,13150.045342270001,29432.375515470005,53315.82482616 2025-06-27,20:00:47.000,178,11070961,3325,0,1751054446,13150.058814889991,31738.30101933,53315.83880040001 2025-06-27,20:00:48.000,178,11070961,3325,0,1751054447,13150.105969060001,30354.902207699997,53315.845787520004 2025-06-27,20:00:49.000,178,11070940,3045,0,1751054448,13150.173332159997,27587.886061409998,53315.873736 2025-06-27,20:00:50.000,178,11070990,2885,0,1751054449,13150.186804780002,27587.963601840005,53315.82482616 2025-06-27,20:00:51.000,178,11070921,3405,0,1751054450,13150.355212529998,23898.57584418,53315.83880040001 2025-06-27,20:00:52.000,178,11070951,3565,0,1751054451,13150.388894080003,26204.529544560006,53315.78989056001 2025-06-27,20:00:53.000,178,11070977,3245,0,1751054452,13150.436048249998,26665.796415239995,53315.76194208 2025-06-27,20:00:54.000,178,11070960,3245,0,1751054453,13150.510147659988,29894.142874380006,53315.8038648 2025-06-27,20:00:55.000,178,11070999,3365,0,1751054454,13150.584247069994,27126.999843750003,53315.8038648 2025-06-27,20:00:56.000,178,11070972,2965,0,1751054455,13150.678555409999,32200.216409970002,53315.82482616 2025-06-27,20:00:57.000,178,11070931,3485,0,1751054456,13150.77960006,29894.347299150002,53315.85976176001 2025-06-27,20:00:58.000,178,11070981,3245,0,1751054457,13150.887381019995,28510.92734013,53315.866748880006 2025-06-27,20:00:59.000,178,11070942,3085,0,1751054458,13150.90085364,29894.460085230006,53315.76892920001 2025-06-27,20:01:00.000,178,11070982,2644,0,1751054459,13151.04231615,29433.320098890006,53315.78290344 2025-06-27,20:01:01.000,178,11070989,2844,0,1751054460,13151.20398759,30816.9726792,53315.76892920001 2025-06-27,20:01:02.000,178,11071004,2685,0,1751054461,13151.311768549996,29433.39763932,53315.796877680004 2025-06-27,20:01:03.000,178,11070956,3045,0,1751054462,13151.459967369992,28511.124715769998,53315.76892920001 2025-06-27,20:01:04.000,178,11070982,2925,0,1751054463,13151.561012019993,36351.35742828,53315.77591632 2025-06-27,20:01:05.000,178,11070949,3405,0,1751054464,13151.702474529993,28972.349291670005,53315.817839040006 2025-06-27,20:01:06.000,178,11070967,3605,0,1751054465,13151.769837629989,29894.86188564,53315.77591632 2025-06-27,20:01:07.000,178,11070951,3405,0,1751054466,13151.877618589999,27588.9645783,53315.699058000006 2025-06-27,20:01:08.000,178,11070931,3405,0,1751054467,13151.944981689994,29433.792390600007,53315.747967840005 2025-06-27,20:01:09.000,178,11070988,2844,0,1751054468,13152.046026339995,28972.694699040003,53315.77591632 2025-06-27,20:01:10.000,178,11070969,3245,0,1751054469,13152.09318050999,25744.482173369994,53315.747967840005 2025-06-27,20:01:11.000,178,11070930,3045,0,1751054470,13152.19422515999,28511.695695300004,53315.747967840005 2025-06-27,20:01:12.000,178,11070951,3365,0,1751054471,13152.27506087999,32201.393614679997,53315.83880040001 2025-06-27,20:01:13.000,178,11070945,3205,0,1751054472,13152.29526980999,32201.386565549998,53315.85976176001 2025-06-27,20:01:14.000,178,11070902,2764,0,1751054473,13152.328951359996,29434.257633179994,53315.845787520004 2025-06-27,20:01:15.000,178,11070953,3245,0,1751054474,13152.36263291,29434.391566649996,53315.873736 2025-06-27,20:01:16.000,178,11070923,3325,0,1751054475,13152.355896599991,26667.248536019993,53315.81085192001 2025-06-27,20:01:17.000,178,11070961,3325,0,1751054476,13152.40305077,24822.477116759997,53315.9436072 2025-06-27,20:01:18.000,178,11070973,3405,0,1751054477,13152.477150179991,30818.044146960005,53315.95059432 2025-06-27,20:01:19.000,178,11070870,3045,0,1751054478,13152.429996009996,35891.26071318,53315.985529920006 2025-06-27,20:01:20.000,178,11071033,3165,0,1751054479,13152.463677560001,30818.065294350003,53315.964568560004 2025-06-27,20:01:21.000,178,11070982,3045,0,1751054480,13152.504095420001,26667.33312558,53316.05540112001 2025-06-27,20:01:22.000,178,11070941,3405,0,1751054481,13152.497359109992,34046.42585175,53316.09033672 2025-06-27,20:01:23.000,178,11070927,3365,0,1751054482,13152.490622799996,28512.175036140005,53316.06238824 2025-06-27,20:01:24.000,178,11070920,2965,0,1751054483,13152.551249589997,32201.753120309993,53316.083349600005 2025-06-27,20:01:25.000,178,11070959,3005,0,1751054484,13152.591667449997,28512.104544839996,53316.12527232001 2025-06-27,20:01:26.000,178,11071015,3444,0,1751054485,13152.625349000002,27589.704736950007,53316.16719504 2025-06-27,20:01:27.000,178,11070931,3405,0,1751054486,13152.645557930002,32201.576892059995,53316.17418216001 2025-06-27,20:01:28.000,178,11070911,3444,0,1751054487,13152.699448409992,27589.662442169996,53316.17418216001 2025-06-27,20:01:29.000,178,11070945,3325,0,1751054488,13152.706184720002,27589.563754350005,53316.202130640006 2025-06-27,20:01:30.000,178,11070965,3405,0,1751054489,13152.692712099997,26205.946419689993,53316.2580276 2025-06-27,20:01:31.000,178,11070934,2725,0,1751054490,13152.746602580002,36352.19627475001,53316.348860160004 2025-06-27,20:01:32.000,178,11070949,3444,0,1751054491,13152.780284129993,26667.079356899994,53316.39078288001 2025-06-27,20:01:33.000,178,11070956,2885,0,1751054492,13152.780284129993,28050.626200259998,53316.41174424001 2025-06-27,20:01:34.000,178,11070923,3405,0,1751054493,13152.813965679998,26667.079356899994,53316.38379576 2025-06-27,20:01:35.000,178,11071007,3645,0,1751054494,13152.847647230003,28050.60505287,53316.46065408001 2025-06-27,20:01:36.000,178,11070972,2925,0,1751054495,13152.874592469998,28973.04715554,53316.4327056 2025-06-27,20:01:37.000,178,11070956,2565,0,1751054496,13152.941955569993,35429.789417730004,53316.57943512001 2025-06-27,20:01:38.000,178,11070947,2685,0,1751054497,13152.955428189998,34046.200279590004,53316.53052528001 2025-06-27,20:01:40.000,178,11070972,2925,0,1751054499,13153.096890699999,34046.2496235,53316.55847376001 2025-06-27,20:01:41.000,178,11071010,2885,0,1751054500,13153.164253799994,30356.763178020003,53316.55847376001 2025-06-27,20:01:42.000,178,11070965,3525,0,1751054501,13153.25182582999,28050.844723290007,53316.62135784 2025-06-27,20:01:43.000,178,11070966,2925,0,1751054502,13153.305716309995,28973.272727699994,53316.62834496001 2025-06-27,20:01:44.000,178,11070963,3325,0,1751054503,13153.426969889995,32201.548695539997,53316.66328056 2025-06-27,20:01:45.000,178,11070881,3444,0,1751054504,13153.53475084999,32662.632288840003,53316.67026768 2025-06-27,20:01:46.000,178,11070992,2685,0,1751054505,13153.649268119996,32662.533601019997,53316.73315176 2025-06-27,20:01:47.000,178,11070948,3085,0,1751054506,13153.743576460001,34046.00995308001,53316.78904872 2025-06-27,20:01:48.000,178,11070898,3045,0,1751054507,13153.844621110002,29433.975667980005,53316.78904872 2025-06-27,20:01:49.000,178,11071004,3045,0,1751054508,13153.945665760002,31739.74609098,53316.85891992 2025-06-27,20:01:50.000,178,11070911,2965,0,1751054509,13154.033237789998,29894.911229549994,53316.81001008 2025-06-27,20:01:51.000,178,11070901,3325,0,1751054510,13154.100600889993,22515.748012080003,53316.87988128 2025-06-27,20:01:52.000,178,11071002,2885,0,1751054511,13154.181436609993,32200.55476821,53316.93577824 2025-06-27,20:01:53.000,178,11070895,3444,0,1751054512,13154.275744949999,20670.849708480004,53316.94276536001 2025-06-27,20:01:54.000,178,11070947,3325,0,1751054513,13154.34984435999,25743.76316211,53316.93577824 2025-06-27,20:01:55.000,178,11070901,3325,0,1751054514,13154.41720746,30816.81759834,53316.970713840004 2025-06-27,20:01:56.000,178,11070811,3285,0,1751054515,13154.51825211,34506.205356000006,53317.0266108 2025-06-27,20:01:57.000,178,11070897,3285,0,1751054516,13154.59235151999,24360.054188759997,53317.0266108 2025-06-27,20:01:58.000,178,11070947,2925,0,1751054517,13154.67318723999,29894.22746394,53317.15237896001 2025-06-27,20:01:59.000,178,11070946,2764,0,1751054518,13154.807913439996,28049.448995550003,53317.10346912 2025-06-27,20:02:00.000,178,11070965,2605,0,1751054519,13154.929167019996,26665.845759150005,53317.13141760001 2025-06-27,20:02:01.000,178,11070964,2965,0,1751054520,13155.016739049992,24821.095487280007,53317.26417288 2025-06-27,20:02:02.000,178,11070968,3165,0,1751054521,13155.191883109997,29432.974691519994,53317.28513424 2025-06-27,20:02:03.000,178,11070980,2925,0,1751054522,13155.299664069993,29894.164021770004,53317.27814712001 2025-06-27,20:02:04.000,178,11070953,3405,0,1751054523,13155.488280749989,36350.723006579996,53317.375966800006 2025-06-27,20:02:05.000,178,11070936,2844,0,1751054524,13155.64995218999,27126.936401579995,53317.36897968001 2025-06-27,20:02:06.000,178,11070842,2844,0,1751054525,13155.744260529995,27588.083437049994,53317.39692816001 2025-06-27,20:02:07.000,178,11070918,2844,0,1751054526,13155.93287720999,28049.17407948,53317.41788952001 2025-06-27,20:02:08.000,178,11070952,2685,0,1751054527,13156.134966509992,31277.47119471,53317.45981224 2025-06-27,20:02:09.000,178,11070938,2205,0,1751054528,13156.182120680001,25743.185133449995,53317.494747840006 2025-06-27,20:02:10.000,178,11071001,3804,0,1751054529,13156.377473669992,30354.944502479993,53317.543657680006 2025-06-27,20:02:11.000,178,11070985,3365,0,1751054530,13156.451573079998,30354.909256829997,53317.57859328 2025-06-27,20:02:12.000,178,11070940,2844,0,1751054531,13156.626717139989,32660.672630700006,53317.63449024001 2025-06-27,20:02:13.000,178,11070906,2124,0,1751054532,13156.721025479994,28971.214381740007,53317.63449024001 2025-06-27,20:02:14.000,178,11070856,2965,0,1751054533,13156.87596061,28048.737033419995,53317.64846448 2025-06-27,20:02:15.000,178,11070947,3045,0,1751054534,13156.97700526,34966.53469239001,53317.64846448 2025-06-27,20:02:16.000,178,11070956,2725,0,1751054535,13157.05110466999,28509.877019759995,53317.795194 2025-06-27,20:02:17.000,178,11070951,3085,0,1751054536,13157.206039799996,27126.344274660005,53317.82314248001 2025-06-27,20:02:18.000,178,11070935,3845,0,1751054537,13157.307084449996,30354.662537280004,53317.8650652 2025-06-27,20:02:19.000,178,11070920,3045,0,1751054538,13157.441810650002,31276.998903,53317.96288488 2025-06-27,20:02:20.000,178,11070898,3365,0,1751054539,13157.610218399997,28048.800475590004,53317.98384624 2025-06-27,20:02:21.000,178,11070903,3685,0,1751054540,13157.751680909998,30354.676635540003,53318.1794856 2025-06-27,20:02:22.000,178,11070953,3605,0,1751054541,13157.852725559998,26204.064301980005,53318.165511360006 2025-06-27,20:02:23.000,178,11070956,2925,0,1751054542,13157.933561279999,31738.364461499994,53318.18647272001 2025-06-27,20:02:24.000,178,11070894,3005,0,1751054543,13158.04807854999,25743.023003459995,53318.29826664 2025-06-27,20:02:25.000,178,11070989,3285,0,1751054544,13158.101969029995,28971.306020429998,53318.37512496001 2025-06-27,20:02:26.000,178,11070950,2685,0,1751054545,13158.182804749995,29893.691730060003,53318.39608632 2025-06-27,20:02:27.000,178,11070898,2885,0,1751054546,13158.243431539995,24820.68663774,53318.41704768 2025-06-27,20:02:28.000,178,11070934,3085,0,1751054547,13158.33100356999,27587.87196315,53318.53582872 2025-06-27,20:02:29.000,178,11070939,3325,0,1751054548,13158.384894049996,25281.918262770007,53318.54281584001 2025-06-27,20:02:30.000,178,11070891,4004,0,1751054549,13158.539829180001,32199.673626959993,53318.58473856 2025-06-27,20:02:31.000,178,11070972,2764,0,1751054550,13158.627401209997,28510.215377999994,53318.61967416001 2025-06-27,20:02:32.000,178,11070947,3485,0,1751054551,13158.688027999997,28510.187181479996,53318.64063552001 2025-06-27,20:02:33.000,178,11070977,3325,0,1751054552,13158.822754200002,28510.243574520005,53318.78736504001 2025-06-27,20:02:34.000,178,11070934,2764,0,1751054553,13158.957480399993,26204.318070659996,53318.80832640001 2025-06-27,20:02:35.000,178,11070886,1885,0,1751054554,13159.071997669998,30355.01499378,53318.80832640001 2025-06-27,20:02:36.000,178,11070919,3205,0,1751054555,13159.26735065999,27126.788369849994,53318.82230064 2025-06-27,20:02:37.000,178,11070848,2885,0,1751054556,13159.38860423999,33122.21441745,53318.864223360004 2025-06-27,20:02:38.000,178,11070944,3005,0,1751054557,13159.503121509995,28510.412753640005,53318.934094560005 2025-06-27,20:02:39.000,178,11070891,2525,0,1751054558,13159.651320329991,26204.466102389997,53318.96903016 2025-06-27,20:02:41.000,178,11070927,3325,0,1751054560,13159.846673319997,31738.808556689997,53319.0878112 2025-06-27,20:02:42.000,178,11070942,2844,0,1751054561,13159.961190590002,32661.06738198,53319.24851496 2025-06-27,20:02:43.000,178,11070979,3365,0,1751054562,13160.068971549998,26204.536593690005,53319.24152784001 2025-06-27,20:02:44.000,178,11071034,2885,0,1751054563,13160.196961439993,34044.63537273,53319.27646344 2025-06-27,20:02:45.000,178,11070950,3045,0,1751054564,13160.311478709998,29893.966646130008,53319.36030888001 2025-06-27,20:02:46.000,178,11070907,3365,0,1751054565,13160.452941219999,27126.901155929998,53319.44415432 2025-06-27,20:02:47.000,178,11070958,2805,0,1751054566,13160.58766741999,33583.43194422001,53319.4721028 2025-06-27,20:02:48.000,178,11070961,3444,0,1751054567,13160.66850313999,27588.048191399997,53319.57690960001 2025-06-27,20:02:49.000,178,11070922,3125,0,1751054568,13160.7762841,34044.741109680006,53319.66075504 2025-06-27,20:02:50.000,178,11071001,3525,0,1751054569,13160.884065059996,29894.107628729995,53319.702677760004 2025-06-27,20:02:51.000,178,11070916,3165,0,1751054570,13161.018791260001,29894.156972640005,53319.772548960005 2025-06-27,20:02:52.000,178,11070952,2685,0,1751054571,13161.045736499997,31738.92134277,53319.7865232 2025-06-27,20:02:53.000,178,11070910,2245,0,1751054572,13161.065945429997,26665.979692620007,53319.870368640004 2025-06-27,20:02:54.000,178,11070910,2485,0,1751054573,13161.113099599992,26204.882001060003,53319.91229136001 2025-06-27,20:02:55.000,178,11070970,2805,0,1751054574,13161.173726389992,31277.93643729,53319.98216256001 2025-06-27,20:02:56.000,178,11071001,3285,0,1751054575,13161.288243659998,34967.55681624,53319.94722696 2025-06-27,20:02:57.000,178,11071010,2285,0,1751054576,13161.321925210003,31739.301995789996,53319.989149680005 2025-06-27,20:02:58.000,178,11071010,3005,0,1751054577,13161.389288309998,25743.9252921,53320.107930720005 2025-06-27,20:02:59.000,178,11070964,2925,0,1751054578,13161.510541889998,34045.41077703,53320.11491784 2025-06-27,20:03:00.000,178,11070970,3045,0,1751054579,13161.550959749999,25282.855797059994,53320.07998224001 2025-06-27,20:03:01.000,178,11070971,3845,0,1751054580,13161.658740709994,28511.350287930007,53320.12889208001 2025-06-27,20:03:02.000,178,11070888,2885,0,1751054581,13161.739576429994,28050.28079289,53320.156840560005 2025-06-27,20:03:03.000,178,11070930,2925,0,1751054582,13161.72610380999,25283.25759747,53320.19876328001 2025-06-27,20:03:04.000,178,11070908,2965,0,1751054583,13161.73284012,28972.863878160002,53320.23369888 2025-06-27,20:03:05.000,178,11070877,3285,0,1751054584,13161.779994289995,27128.127704550003,53320.33151856 2025-06-27,20:03:06.000,178,11070963,2885,0,1751054585,13161.78673059999,32201.386565549998,53320.38741552001 2025-06-27,20:03:07.000,178,11070916,2405,0,1751054586,13161.759785359995,30356.608097160002,53320.42933824 2025-06-27,20:03:08.000,178,11070959,2685,0,1751054587,13161.759785359995,28511.815530509994,53320.47824808 2025-06-27,20:03:09.000,178,11070945,3045,0,1751054588,13161.74631273999,28972.983713370006,53320.45728672 2025-06-27,20:03:10.000,178,11070976,2245,0,1751054589,13161.71263119,27128.127704550003,53320.50619656001 2025-06-27,20:03:11.000,178,11070879,3325,0,1751054590,13161.631795469999,29895.228440399995,53320.46427384001 2025-06-27,20:03:12.000,178,11070838,2405,0,1751054591,13161.70589487999,24822.152856779998,53320.49920944 2025-06-27,20:03:13.000,178,11070928,2245,0,1751054592,13161.719367499994,32662.34327451,53320.57606776 2025-06-27,20:03:14.000,178,11070849,3405,0,1751054593,13161.75304905,28972.680600780004,53320.47824808 2025-06-27,20:03:15.000,178,11070905,3565,0,1751054594,13161.79346691,31278.549711600004,53320.562093520006 2025-06-27,20:03:16.000,178,11070878,3085,0,1751054595,13161.901247869995,29894.86893477,53320.58305488001 2025-06-27,20:03:17.000,178,11070880,2885,0,1751054596,13161.93492942,28050.019975079995,53320.58305488001 2025-06-27,20:03:18.000,178,11070881,3405,0,1751054597,13162.02923775999,31739.499371430007,53320.6249776 2025-06-27,20:03:19.000,178,11070906,3085,0,1751054598,13162.062919309996,27127.50738111,53320.63895184 2025-06-27,20:03:20.000,178,11070930,3045,0,1751054599,13162.150491339991,33122.86998654,53320.70183592001 2025-06-27,20:03:21.000,178,11070978,2444,0,1751054600,13162.190909199991,29894.445986970008,53320.72279728001 2025-06-27,20:03:22.000,178,11070878,2565,0,1751054601,13162.204381819996,28049.65342032,53320.73677152 2025-06-27,20:03:23.000,178,11070958,3085,0,1751054602,13162.258272300001,23437.7319213,53320.827604080005 2025-06-27,20:03:24.000,178,11070852,3525,0,1751054603,13162.312162779992,24821.236469879994,53320.84157832001 2025-06-27,20:03:25.000,178,11070932,3285,0,1751054604,13162.325635399997,32200.131820409995,53320.86253968 2025-06-27,20:03:26.000,178,11070875,2485,0,1751054605,13162.305426469997,29894.156972640005,53320.91843664001 2025-06-27,20:03:27.000,178,11070847,4004,0,1751054606,13162.325635399997,29894.001891780004,53320.89048816001 2025-06-27,20:03:28.000,178,11070898,3085,0,1751054607,13162.318899090002,26665.606088729997,53320.98132072 2025-06-27,20:03:29.000,178,11070891,3405,0,1751054608,13162.359316950002,29893.8891057,53320.96734648001 2025-06-27,20:03:30.000,178,11070931,2365,0,1751054609,13162.386262189997,31277.358408629996,53320.96035936 2025-06-27,20:03:31.000,178,11070932,2325,0,1751054610,13162.339108020002,28510.194230609995,53320.95337224 2025-06-27,20:03:32.000,178,11070835,2885,0,1751054611,13162.345844329997,28510.173083219997,53320.98132072 2025-06-27,20:03:33.000,178,11070927,2925,0,1751054612,13162.372789569992,29893.642386149993,53320.95337224 2025-06-27,20:03:34.000,178,11070784,2205,0,1751054613,13162.379525880002,30354.761225099995,53321.01625632001 2025-06-27,20:03:35.000,178,11070923,3365,0,1751054614,13162.406471119997,32199.532644360006,53321.03023056 2025-06-27,20:03:36.000,178,11070848,2885,0,1751054615,13162.446888979997,28048.899163409995,53321.02324344 2025-06-27,20:03:37.000,178,11070917,2725,0,1751054616,13162.433416359992,29432.453055899998,53321.03721768001 2025-06-27,20:03:38.000,178,11070883,3645,0,1751054617,13162.440152670002,30354.85991292,53321.05119192 2025-06-27,20:03:39.000,178,11070927,3685,0,1751054618,13162.406471119997,28971.4399539,53321.0791404 2025-06-27,20:03:40.000,178,11070911,3845,0,1751054619,13162.413207429992,28971.482248679997,53321.065166160006 2025-06-27,20:03:41.000,178,11070955,3485,0,1751054620,13162.386262189997,26204.515446300007,53321.10010176 2025-06-27,20:03:42.000,178,11070921,3685,0,1751054621,13162.345844329997,27588.146879220003,53321.10708888001 2025-06-27,20:03:43.000,178,11070943,3965,0,1751054622,13162.352580639992,27588.309009210003,53321.211895680004 2025-06-27,20:03:44.000,178,11070923,3045,0,1751054623,13162.359316950002,29433.165018030006,53321.18394720001 2025-06-27,20:03:45.000,178,11070980,3485,0,1751054624,13162.305426469997,26205.008885400006,53321.19792144 2025-06-27,20:03:46.000,178,11070989,3245,0,1751054625,13162.305426469997,29894.558773049997,53321.18394720001 2025-06-27,20:03:47.000,178,11070921,2685,0,1751054626,13162.318899090002,34045.36143311999,53321.27477976001 2025-06-27,20:03:48.000,178,11070901,2525,0,1751054627,13162.332371709992,31739.499371430007,53321.26080552 2025-06-27,20:03:49.000,178,11070921,3565,0,1751054628,13162.325635399997,29433.623211480008,53321.24683128 2025-06-27,20:03:50.000,178,11071012,2525,0,1751054629,13162.372789569992,28511.223403590004,53321.30272824001 2025-06-27,20:03:51.000,178,11070936,2925,0,1751054630,13162.419943740002,34045.53766137001,53321.232857040006 2025-06-27,20:03:52.000,178,11070925,3365,0,1751054631,13162.372789569992,26205.255604949998,53321.33766384 2025-06-27,20:03:53.000,178,11070968,2764,0,1751054632,13162.413207429992,33584.207348519994,53321.36561232 2025-06-27,20:03:54.000,178,11070899,3444,0,1751054633,13162.446888979997,29433.475179750007,53321.288754 2025-06-27,20:03:55.000,178,11070969,2365,0,1751054634,13162.392998499992,28511.004880559994,53321.330676720005 2025-06-27,20:03:56.000,178,11070975,3245,0,1751054635,13162.366053259997,31739.23855362,53321.32368960001 2025-06-27,20:03:57.000,178,11070951,3444,0,1751054636,13162.285217539997,28510.76521014,53321.30971536 2025-06-27,20:03:58.000,178,11070947,3285,0,1751054637,13162.204381819996,32200.188213450005,53321.33766384 2025-06-27,20:03:59.000,178,11070962,3444,0,1751054638,13162.137018720001,32200.110673019997,53321.44247064001 2025-06-27,20:04:00.000,178,11070950,2165,0,1751054639,13162.042710379996,27126.999843750003,53321.32368960001 2025-06-27,20:04:01.000,178,11070897,3485,0,1751054640,13161.93492942,31738.76626191,53321.4284964 2025-06-27,20:04:02.000,178,11070938,2444,0,1751054641,13161.84735738999,28971.552739980005,53321.379586560004 2025-06-27,20:04:03.000,178,11070961,3365,0,1751054642,13161.80693952999,30355.078435949996,53321.43548352 2025-06-27,20:04:04.000,178,11071002,3125,0,1751054643,13161.739576429994,30355.02909204,53321.38657368 2025-06-27,20:04:05.000,178,11070993,3405,0,1751054644,13161.68568594999,27587.773275329993,53321.43548352 2025-06-27,20:04:06.000,178,11070928,2285,0,1751054645,13161.652004399999,29432.509448940007,53321.5333032 2025-06-27,20:04:07.000,178,11070969,3325,0,1751054646,13161.611586539999,25281.784329300004,53321.48439336 2025-06-27,20:04:08.000,178,11070922,2844,0,1751054647,13161.64526808999,32199.41985828,53321.463432 2025-06-27,20:04:09.000,178,11070930,2085,0,1751054648,13161.618322849994,28048.786377330005,53321.45644488 2025-06-27,20:04:10.000,178,11070988,2565,0,1751054649,13161.60485022999,29893.480256159994,53321.43548352 2025-06-27,20:04:11.000,178,11070989,2605,0,1751054650,13161.631795469999,25742.769234780004,53321.42150928001 2025-06-27,20:04:12.000,178,11070989,3365,0,1751054651,13161.60485022999,28048.715886029997,53321.42150928001 2025-06-27,20:04:13.000,178,11070968,2925,0,1751054652,13161.598113919994,27587.568850559997,53321.39356080001 2025-06-27,20:04:14.000,178,11071017,3365,0,1751054653,13161.66547701999,28509.954560190003,53321.379586560004 2025-06-27,20:04:15.000,178,11070931,3365,0,1751054654,13161.68568594999,32199.405760020003,53321.39356080001 2025-06-27,20:04:16.000,178,11070955,3765,0,1751054655,13161.69242226,33583.05834033,53321.30971536 2025-06-27,20:04:17.000,178,11070972,2844,0,1751054656,13161.71263119,27126.450011609995,53321.34465096001 2025-06-27,20:04:18.000,178,11070955,3205,0,1751054657,13161.678949639994,28971.249627390003,53321.36561232 2025-06-27,20:04:19.000,178,11070937,3565,0,1751054658,13161.658740709994,33583.128831630005,53321.30971536 2025-06-27,20:04:20.000,178,11070939,3165,0,1751054659,13161.68568594999,28510.1448867,53321.379586560004 2025-06-27,20:04:21.000,178,11070973,3685,0,1751054660,13161.70589487999,28048.948507320005,53321.34465096001 2025-06-27,20:04:22.000,178,11070893,3405,0,1751054661,13161.75304905,28048.934409060006,53321.330676720005 2025-06-27,20:04:23.000,178,11070949,3325,0,1751054662,13161.74631273999,28048.9908021,53321.27477976001 2025-06-27,20:04:24.000,178,11070937,3485,0,1751054663,13161.79346691,30816.042194039997,53321.34465096001 2025-06-27,20:04:25.000,178,11070981,3565,0,1751054664,13161.820412149995,33583.072438589996,53321.30272824001 2025-06-27,20:04:26.000,178,11070962,2525,0,1751054665,13161.84735738999,28048.84277037,53321.33766384 2025-06-27,20:04:27.000,178,11070957,3325,0,1751054666,13161.90798417999,28510.039149749995,53321.281766880005 2025-06-27,20:04:28.000,178,11070980,2124,0,1751054667,13161.921456799995,26665.218386580003,53321.26080552 2025-06-27,20:04:29.000,178,11070911,3165,0,1751054668,13161.95513835,27126.316078140007,53321.24683128 2025-06-27,20:04:30.000,178,11071009,2885,0,1751054669,13161.961874659995,27587.52655578,53321.32368960001 2025-06-27,20:04:31.000,178,11070945,2925,0,1751054670,13161.90798417999,30354.592045979996,53321.281766880005 2025-06-27,20:04:32.000,178,11070960,2925,0,1751054671,13161.99555621,29432.213385480005,53321.27477976001 2025-06-27,20:04:33.000,178,11070970,3045,0,1751054672,13162.03597407,29893.41681399,53321.31670248 2025-06-27,20:04:34.000,178,11070945,3804,0,1751054673,13162.069655619991,28048.737033419995,53321.31670248 2025-06-27,20:04:35.000,178,11071032,2925,0,1751054674,13162.103337169996,28971.12979218,53321.29574112 2025-06-27,20:04:36.000,178,11070987,3125,0,1751054675,13162.07639193,28509.961609320002,53321.30272824001 2025-06-27,20:04:37.000,178,11071008,2925,0,1751054676,13162.083128239996,26204.148891539997,53321.30272824001 2025-06-27,20:04:38.000,178,11070971,3565,0,1751054677,13162.00902882999,28971.12274305,53321.37259944001 2025-06-27,20:04:39.000,178,11070943,3325,0,1751054678,13161.982083589995,25742.882020859994,53321.30272824001 2025-06-27,20:04:40.000,178,11070998,3045,0,1751054679,13161.97534728,30354.690733800002,53321.3586252 2025-06-27,20:04:41.000,178,11070922,3285,0,1751054680,13161.96861096999,29893.353371820005,53321.39356080001 2025-06-27,20:04:42.000,178,11070957,2685,0,1751054681,13161.92819310999,34505.098642590005,53321.3586252 2025-06-27,20:04:43.000,178,11070904,2165,0,1751054682,13161.92819310999,30815.569902329997,53321.40753504 2025-06-27,20:04:44.000,178,11070939,3525,0,1751054683,13161.92819310999,28970.622254820002,53321.41452216 2025-06-27,20:04:45.000,178,11070962,2124,0,1751054684,13161.89451156,28048.116709980008,53321.44247064001 2025-06-27,20:04:46.000,178,11070992,3045,0,1751054685,13161.80693952999,30353.887132980002,53321.36561232 2025-06-27,20:04:47.000,178,11070931,3205,0,1751054686,13161.80693952999,24819.622219109995,53321.39356080001 2025-06-27,20:04:48.000,178,11070909,3285,0,1751054687,13161.72610380999,28969.980783990002,53321.35163808001 2025-06-27,20:04:49.000,178,11070999,3125,0,1751054688,13161.68568594999,29892.169117979996,53321.36561232 2025-06-27,20:04:50.000,178,11070854,3205,0,1751054689,13161.64526808999,33120.35344712999,53321.40753504 2025-06-27,20:04:51.000,178,11070968,2965,0,1751054690,13161.598113919994,24818.959600889997,53321.36561232 2025-06-27,20:04:52.000,178,11070952,2725,0,1751054691,13161.571168679999,27586.010992829993,53321.33766384 2025-06-27,20:04:53.000,178,11070985,3165,0,1751054692,13161.60485022999,28969.423902719995,53321.330676720005 2025-06-27,20:04:54.000,178,11070903,3325,0,1751054693,13161.62505915999,31736.461196400007,53321.30272824001 2025-06-27,20:04:55.000,178,11070940,3005,0,1751054694,13161.66547701999,24818.91025698,53321.25381840001 2025-06-27,20:04:56.000,178,11070955,2764,0,1751054695,13161.71263119,29430.68372427,53321.26779264 2025-06-27,20:04:57.000,178,11070993,3645,0,1751054696,13161.77325798,25741.415801819996,53321.24683128 2025-06-27,20:04:58.000,178,11070926,3085,0,1751054697,13161.79346691,34042.64751807001,53321.232857040006 2025-06-27,20:04:59.000,178,11070905,3325,0,1751054698,13161.80693952999,29892.218461890006,53321.17696008001 2025-06-27,20:05:00.000,178,11070968,2525,0,1751054699,13161.84735738999,29431.13486859,53321.16997296 2025-06-27,20:05:01.000,178,11070908,2844,0,1751054700,13161.860830009995,28508.939485470008,53321.211895680004 2025-06-27,20:05:02.000,178,11070940,2805,0,1751054701,13161.881038939995,30814.963677149994,53321.23984416 2025-06-27,20:05:03.000,178,11070973,3325,0,1751054702,13161.90798417999,29892.75419577,53321.17696008001 2025-06-27,20:05:04.000,178,11070976,2844,0,1751054703,13161.941665729995,34504.69684218,53321.19093432 2025-06-27,20:05:05.000,178,11070912,2805,0,1751054704,13161.97534728,29893.07845575,53321.22586992001 2025-06-27,20:05:06.000,178,11070971,3205,0,1751054705,13161.93492942,29432.023058970008,53321.24683128 2025-06-27,20:05:07.000,178,11070957,2565,0,1751054706,13161.941665729995,29432.12174679,53321.211895680004 2025-06-27,20:05:08.000,178,11070914,2965,0,1751054707,13161.982083589995,31738.13888934,53321.15599872001 2025-06-27,20:05:09.000,178,11070919,3765,0,1751054708,13161.93492942,30815.739081449996,53321.211895680004 2025-06-27,20:05:10.000,178,11070916,3045,0,1751054709,13161.982083589995,30354.606144239995,53321.211895680004 2025-06-27,20:05:11.000,178,11070911,4004,0,1751054710,13161.99555621,32199.4480548,53321.162985840005 2025-06-27,20:05:12.000,178,11070887,2725,0,1751054711,13161.99555621,33121.86901008,53321.2188828 2025-06-27,20:05:13.000,178,11070944,2245,0,1751054712,13161.901247869995,28048.878016019997,53321.22586992001 2025-06-27,20:05:14.000,178,11070921,3765,0,1751054713,13161.89451156,27587.646390990005,53321.162985840005 2025-06-27,20:05:15.000,178,11070925,3605,0,1751054714,13161.860830009995,26665.232484840002,53321.16997296 2025-06-27,20:05:16.000,178,11070867,3645,0,1751054715,13161.81367584,31277.01300126,53321.17696008001 2025-06-27,20:05:17.000,178,11070940,3165,0,1751054716,13161.74631273999,27587.470162740006,53321.18394720001 2025-06-27,20:05:18.000,178,11070991,2844,0,1751054717,13161.699158569994,28509.778331940004,53321.211895680004 2025-06-27,20:05:19.000,178,11070992,3205,0,1751054718,13161.638531779994,29893.205340090004,53321.12805024 2025-06-27,20:05:20.000,178,11071020,3444,0,1751054719,13161.517278199994,24820.150903860005,53321.1490116 2025-06-27,20:05:21.000,178,11070867,3325,0,1751054720,13161.463387719989,28048.384576919998,53321.17696008001 2025-06-27,20:05:22.000,178,11070939,3405,0,1751054721,13161.301716280002,29431.846830719995,53321.20490856001 2025-06-27,20:05:23.000,178,11070923,2605,0,1751054722,13161.166990079997,29431.825683329997,53321.162985840005 2025-06-27,20:05:24.000,178,11070942,3325,0,1751054723,13161.045736499997,33582.39572211,53321.1490116 2025-06-27,20:05:25.000,178,11070913,3444,0,1751054724,13160.870592439991,26664.62625966,53321.19093432 2025-06-27,20:05:26.000,178,11070983,3444,0,1751054725,13160.681975759995,29431.734044640005,53321.114076000005 2025-06-27,20:05:27.000,178,11070878,2565,0,1751054726,13160.51356801,25281.079416299996,53321.07215328 2025-06-27,20:05:28.000,178,11070984,2525,0,1751054727,13160.331687639999,27586.969674509994,53321.0791404 2025-06-27,20:05:29.000,178,11070918,2764,0,1751054728,13160.176752509993,30815.238593219998,53321.065166160006 2025-06-27,20:05:30.000,178,11070871,3325,0,1751054729,13159.981399520002,28970.516517869997,53321.00926920001 2025-06-27,20:05:31.000,178,11070927,2925,0,1751054730,13159.745628669996,28048.278839970008,53320.84856544001 2025-06-27,20:05:32.000,178,11070859,3205,0,1751054731,13159.55027567999,31737.624302850003,53320.827604080005 2025-06-27,20:05:33.000,178,11070957,3165,0,1751054732,13159.341450069995,31276.385628689997,53320.77170712001 2025-06-27,20:05:34.000,178,11070856,2885,0,1751054733,13159.152833389999,25742.254648290007,53320.76472 2025-06-27,20:05:35.000,178,11070929,3325,0,1751054734,13158.977689329993,33120.95262318,53320.729784400006 2025-06-27,20:05:36.000,178,11070932,2685,0,1751054735,13158.816017889993,31737.384632429996,53320.659913200005 2025-06-27,20:05:37.000,178,11070893,3285,0,1751054736,13158.647610139997,26664.365441849994,53320.70183592001 2025-06-27,20:05:38.000,178,11070849,3285,0,1751054737,13158.519620250001,27125.378543850005,53320.562093520006 2025-06-27,20:05:39.000,178,11070896,2844,0,1751054738,13158.344476189995,36348.74220105,53320.53414504001 2025-06-27,20:05:40.000,178,11070855,2965,0,1751054739,13158.25690416,29430.902247300008,53320.47824808 2025-06-27,20:05:41.000,178,11070986,2965,0,1751054740,13158.16933212999,30353.083532160003,53320.4502996 2025-06-27,20:05:42.000,178,11070901,3005,0,1751054741,13158.041342239994,32197.580035349994,53320.41536400001 2025-06-27,20:05:43.000,178,11070933,3405,0,1751054742,13157.940297589994,30352.78041957,53320.35247992 2025-06-27,20:05:44.000,178,11070905,3125,0,1751054743,13157.812307699998,27585.644438069998,53320.28260872 2025-06-27,20:05:45.000,178,11070921,3165,0,1751054744,13157.751680909998,23896.122746940004,53320.26164736 2025-06-27,20:05:46.000,178,11070915,2644,0,1751054745,13157.610218399997,26663.096598450007,53320.240686 2025-06-27,20:05:47.000,178,11070880,1925,0,1751054746,13157.488964819997,25279.542705960004,53320.107930720005 2025-06-27,20:05:48.000,178,11070919,2205,0,1751054747,13157.360974930001,24357.192241979996,53320.04504664 2025-06-27,20:05:49.000,178,11070964,2885,0,1751054748,13157.19930349,29891.18223978,53320.01709816 2025-06-27,20:05:50.000,178,11070915,2565,0,1751054749,13157.07804991,28046.43196791,53319.891330000006 2025-06-27,20:05:51.000,178,11070901,2565,0,1751054750,13156.97026894999,27585.341325479996,53319.8563944 2025-06-27,20:05:52.000,178,11070845,3365,0,1751054751,13156.90964215999,33580.49950614,53319.76556184001 2025-06-27,20:05:53.000,178,11070917,3525,0,1751054752,13156.781652269994,27585.28493244,53319.74460048001 2025-06-27,20:05:54.000,178,11070901,3005,0,1751054753,13156.694080239999,30813.46926159,53319.58389672 2025-06-27,20:05:55.000,178,11070919,3245,0,1751054754,13156.694080239999,29429.957663880006,53319.58389672 2025-06-27,20:05:56.000,178,11070937,3405,0,1751054755,13156.660398689994,24357.058308509993,53319.555948240006 2025-06-27,20:05:57.000,178,11070903,3685,0,1751054756,13156.593035589998,30352.336324379998,53319.47908992001 2025-06-27,20:05:58.000,178,11070952,2844,0,1751054757,13156.552617729998,31274.644493579995,53319.50703840001 2025-06-27,20:05:59.000,178,11070932,2885,0,1751054758,13156.512199869998,28968.831775800005,53319.37428312 2025-06-27,20:06:00.000,178,11070973,3165,0,1751054759,13156.471782009998,24818.198294849994,53319.32537328 2025-06-27,20:06:01.000,178,11070977,2485,0,1751054760,13156.404418910002,32658.113796510006,53319.23454072 2025-06-27,20:06:02.000,178,11070909,3365,0,1751054761,13156.310110569997,28507.515561210006,53319.220566480006 2025-06-27,20:06:03.000,178,11070970,3365,0,1751054762,13156.236011159992,27585.13690071,53319.14370816001 2025-06-27,20:06:04.000,178,11071012,2844,0,1751054763,13156.188856989997,22512.24459447,53319.031914240004 2025-06-27,20:06:05.000,178,11071002,2644,0,1751054764,13156.168648059996,28968.613252769996,53319.052875600006 2025-06-27,20:06:06.000,178,11070970,2605,0,1751054765,13156.188856989997,30813.28598421,53318.9480688 2025-06-27,20:06:07.000,178,11070943,3405,0,1751054766,13156.195593299992,25740.41482536,53318.90614608001 2025-06-27,20:06:08.000,178,11070897,3325,0,1751054767,13156.289901639997,28968.500466690006,53318.87121048 2025-06-27,20:06:09.000,178,11070879,2525,0,1751054768,13156.431364149998,30813.166148999997,53318.82230064 2025-06-27,20:06:10.000,178,11070867,2525,0,1751054769,13156.559354039993,27585.066409410007,53318.78037792 2025-06-27,20:06:11.000,178,11070912,3045,0,1751054770,13156.795124889999,33580.203442679995,53318.72448096 2025-06-27,20:06:12.000,178,11070938,2045,0,1751054771,13157.03763205,27123.82773525,53318.73146808 2025-06-27,20:06:13.000,178,11070948,2885,0,1751054772,13157.145413009996,30813.060412050007,53318.7035196 2025-06-27,20:06:14.000,178,11070939,3325,0,1751054773,13157.340766000001,26662.52561892,53318.6336484 2025-06-27,20:06:15.000,178,11070960,2764,0,1751054774,13157.583273160002,31735.24169691,53318.60569992 2025-06-27,20:06:16.000,178,11070897,3645,0,1751054775,13157.744944599988,26662.22250633,53318.65460976 2025-06-27,20:06:17.000,178,11070939,3525,0,1751054776,13157.913352349999,28506.895237770004,53318.55679008 2025-06-27,20:06:18.000,178,11070951,3125,0,1751054777,13158.08849640999,28045.564924920007,53318.647622640005 2025-06-27,20:06:19.000,178,11070875,3365,0,1751054778,13158.19627737,30812.524678169997,53318.61967416001 2025-06-27,20:06:20.000,178,11070912,3045,0,1751054779,13158.35794881,28967.732111520003,53318.62666128 2025-06-27,20:06:21.000,178,11070977,2685,0,1751054780,13158.45899346,28045.297057980002,53318.696532480004 2025-06-27,20:06:22.000,178,11070926,2925,0,1751054781,13158.506147629996,27122.967741390006,53318.73146808 2025-06-27,20:06:23.000,178,11071007,3325,0,1751054782,13158.553301799991,29428.76636091,53318.78037792 2025-06-27,20:06:24.000,178,11070752,3485,0,1751054783,13158.640873830002,26200.673670450007,53318.68255824 2025-06-27,20:06:25.000,178,11070944,2685,0,1751054784,13158.640873830002,26200.659572189994,53318.66858400001 2025-06-27,20:06:26.000,178,11070943,4125,0,1751054785,13158.688027999997,33118.20346248,53318.696532480004 2025-06-27,20:06:27.000,178,11071002,3125,0,1751054786,13158.789072649997,26662.032179820002,53318.766403680005 2025-06-27,20:06:28.000,178,11070931,3804,0,1751054787,13158.869908369998,29429.118817409995,53318.843262 2025-06-27,20:06:29.000,178,11070940,2565,0,1751054788,13158.836226819993,31273.854991019994,53318.82928776001 2025-06-27,20:06:30.000,178,11070964,2885,0,1751054789,13158.923798850003,23895.340293510002,53318.843262 2025-06-27,20:06:31.000,178,11070930,2965,0,1751054790,13159.018107189993,28968.274894529997,53318.885184720006 2025-06-27,20:06:32.000,178,11070914,2485,0,1751054791,13159.058525049993,29890.752242849994,53318.92012032 2025-06-27,20:06:33.000,178,11070906,3365,0,1751054792,13159.132624459999,29890.8579798,53318.90614608001 2025-06-27,20:06:34.000,178,11070927,3405,0,1751054793,13159.199987559994,29429.87307432,53318.89217184 2025-06-27,20:06:35.000,178,11070906,2725,0,1751054794,13159.199987559994,32658.205435199998,53318.843262 2025-06-27,20:06:36.000,178,11070897,3245,0,1751054795,13159.260614349994,31274.827770959993,53319.00396576001 2025-06-27,20:06:37.000,178,11070912,2805,0,1751054796,13159.22693279999,30352.61124045,53319.05986272 2025-06-27,20:06:38.000,178,11070866,2725,0,1751054797,13159.20672386999,32197.396757969997,53319.17165664001 2025-06-27,20:06:39.000,178,11070892,3205,0,1751054798,13159.233669109999,32197.410856229995,53319.18563088 2025-06-27,20:06:40.000,178,11070999,4045,0,1751054799,13159.220196489994,28969.304067510006,53319.18563088 2025-06-27,20:06:41.000,178,11070960,3405,0,1751054800,13159.199987559994,28969.36046055,53319.17165664001 2025-06-27,20:06:42.000,178,11070962,3325,0,1751054801,13159.25387804,32658.769365600005,53319.2275536 2025-06-27,20:06:43.000,178,11070933,3405,0,1751054802,13159.26735065999,26202.393658169996,53319.23454072 2025-06-27,20:06:44.000,178,11070878,3285,0,1751054803,13159.24714172999,29891.851907129996,53319.21357936001 2025-06-27,20:06:45.000,178,11070970,2965,0,1751054804,13159.2942959,28969.51554141,53319.24851496 2025-06-27,20:06:46.000,178,11070939,3325,0,1751054805,13159.25387804,30814.223518500003,53319.32537328 2025-06-27,20:06:47.000,178,11070963,3365,0,1751054806,13159.240405419994,23896.63733343,53319.367296000004 2025-06-27,20:06:48.000,178,11070993,3205,0,1751054807,13159.193251249999,26663.625283200003,53319.41620584 2025-06-27,20:06:49.000,178,11070961,3125,0,1751054808,13159.071997669998,26202.492345990002,53319.45812856001 2025-06-27,20:06:50.000,178,11070918,3165,0,1751054809,13159.011370879998,28508.340309420004,53319.44415432 2025-06-27,20:06:51.000,178,11070988,2205,0,1751054810,13158.863172060002,33581.28195957,53319.52101264 2025-06-27,20:06:52.000,178,11070976,2965,0,1751054811,13158.748654789997,32659.030183409996,53319.50005128001 2025-06-27,20:06:53.000,178,11070928,3045,0,1751054812,13158.566774419996,29430.930443820005,53319.555948240006 2025-06-27,20:06:54.000,178,11070885,3205,0,1751054813,13158.39163035999,30353.344349969993,53319.56992248 2025-06-27,20:06:55.000,178,11070761,3205,0,1751054814,13158.243431539995,29892.260756670003,53319.52799976001 2025-06-27,20:06:56.000,178,11070903,3405,0,1751054815,13158.101969029995,28047.693762180003,53319.46511568 2025-06-27,20:06:57.000,178,11070902,2525,0,1751054816,13157.98745175999,29431.28994945,53319.42319296 2025-06-27,20:06:58.000,178,11070939,2844,0,1751054817,13157.926824969989,27586.772298869997,53319.40921872001 2025-06-27,20:06:59.000,178,11070939,3325,0,1751054818,13157.893143419999,29892.78944142,53319.388257360006 2025-06-27,20:07:00.000,178,11070910,3085,0,1751054819,13157.825780319989,24819.960577349993,53319.41620584 2025-06-27,20:07:01.000,178,11070936,2124,0,1751054820,13157.839252939993,30815.344330170003,53319.42319296 2025-06-27,20:07:02.000,178,11070951,3765,0,1751054821,13157.906616039989,28509.552759779996,53319.40921872001 2025-06-27,20:07:03.000,178,11071003,3565,0,1751054822,13157.920088659994,31276.68874128,53319.38127024001 2025-06-27,20:07:04.000,178,11070968,2485,0,1751054823,13157.953770209999,31737.82872762,53319.4022316 2025-06-27,20:07:05.000,178,11070857,3325,0,1751054824,13158.08849640999,30815.54170581,53319.37428312 2025-06-27,20:07:06.000,178,11070968,2444,0,1751054825,13158.12891426999,26203.62725592,53319.40921872001 2025-06-27,20:07:07.000,178,11070996,3085,0,1751054826,13158.27711309,26664.77429139,53319.39524448 2025-06-27,20:07:08.000,178,11070956,2605,0,1751054827,13158.43878453,28970.565861780007,53319.45812856001 2025-06-27,20:07:09.000,178,11070952,2925,0,1751054828,13158.586983349996,30354.021066450005,53319.42319296 2025-06-27,20:07:10.000,178,11070871,2685,0,1751054829,13158.768863719997,28509.129811980005,53319.38127024001 2025-06-27,20:07:11.000,178,11070927,3525,0,1751054830,13158.957480399993,28508.890141559998,53319.46511568 2025-06-27,20:07:12.000,178,11070920,3045,0,1751054831,13159.125888149989,29892.359444489994,53319.43018008001 2025-06-27,20:07:13.000,178,11070934,2885,0,1751054832,13159.26735065999,32659.114772970002,53319.54896112001 2025-06-27,20:07:14.000,178,11070904,2764,0,1751054833,13159.43575841,29891.894201910007,53319.4721028 2025-06-27,20:07:15.000,178,11070932,3005,0,1751054834,13159.563748299995,30813.990897209995,53319.44415432 2025-06-27,20:07:16.000,178,11070910,2805,0,1751054835,13159.685001879996,35425.52469408,53319.44415432 2025-06-27,20:07:17.000,178,11070959,3245,0,1751054836,13159.765837599996,30352.427963070004,53319.4721028 2025-06-27,20:07:18.000,178,11070821,3645,0,1751054837,13159.846673319997,29891.01306066,53319.50703840001 2025-06-27,20:07:19.000,178,11070781,3205,0,1751054838,13159.907300109997,24818.000919209997,53319.45114144 2025-06-27,20:07:20.000,178,11070956,2844,0,1751054839,13159.940981660002,30351.97681875,53319.534986880004 2025-06-27,20:07:21.000,178,11070923,3165,0,1751054840,13160.008344759997,31274.235644040004,53319.56293536 2025-06-27,20:07:22.000,178,11070945,3565,0,1751054841,13160.136334649993,33579.96377226,53319.56992248 2025-06-27,20:07:23.000,178,11070951,3365,0,1751054842,13160.230642989998,30351.765344850006,53319.604858080005 2025-06-27,20:07:24.000,178,11070932,2725,0,1751054843,13160.324951329989,27584.685756389998,53319.56992248 2025-06-27,20:07:25.000,178,11070945,3325,0,1751054844,13160.399050739994,30351.65255877,53319.59787096001 2025-06-27,20:07:26.000,178,11070937,3125,0,1751054845,13160.479886459994,25278.837792959996,53319.69569064001 2025-06-27,20:07:27.000,178,11070977,3325,0,1751054846,13160.51356801,27584.770345950004,53319.702677760004 2025-06-27,20:07:28.000,178,11070958,3005,0,1751054847,13160.641557899995,28968.331287570007,53319.70966488 2025-06-27,20:07:29.000,178,11070891,3285,0,1751054848,13160.63482159,27123.700850909998,53319.74460048001 2025-06-27,20:07:30.000,178,11070922,2805,0,1751054849,13160.681975759995,28046.12180619,53319.75857472 2025-06-27,20:07:31.000,178,11070920,3285,0,1751054850,13160.702184689995,27585.002967239998,53319.73761336 2025-06-27,20:07:32.000,178,11070889,3045,0,1751054851,13160.75607517,28507.557855990002,53319.81447168001 2025-06-27,20:07:33.000,178,11070939,2764,0,1751054852,13160.803229339996,28507.74113337,53319.93325272001 2025-06-27,20:07:34.000,178,11070932,3005,0,1751054853,13160.85711982,28507.804575539994,53319.94722696 2025-06-27,20:07:35.000,178,11070909,3245,0,1751054854,13160.87732875,33119.711976299994,53319.94722696 2025-06-27,20:07:36.000,178,11070949,3765,0,1751054855,13160.863856129996,27585.750175020003,53319.9961368 2025-06-27,20:07:37.000,178,11070900,3444,0,1751054856,13160.884065059996,29891.753219310005,53319.9961368 2025-06-27,20:07:38.000,178,11070892,2444,0,1751054857,13160.87732875,27124.708876499993,53320.07299512 2025-06-27,20:07:39.000,178,11070895,3685,0,1751054858,13160.80996564999,29891.929447560004,53320.11491784 2025-06-27,20:07:40.000,178,11070948,1965,0,1751054859,13160.783020409996,27124.828711709997,53320.240686 2025-06-27,20:07:41.000,178,11070993,3645,0,1751054860,13160.66850313999,31275.349406580004,53320.275621600005 2025-06-27,20:07:42.000,178,11070960,2685,0,1751054861,13160.63482159,29891.82371061,53320.31754432001 2025-06-27,20:07:43.000,178,11070975,3365,0,1751054862,13160.520304319994,30352.850910869995,53320.34549280001 2025-06-27,20:07:44.000,178,11070919,2805,0,1751054863,13160.452941219999,32197.298070150006,53320.40138976 2025-06-27,20:07:45.000,178,11070964,3285,0,1751054864,13160.345160259989,30352.399766550006,53320.4502996 2025-06-27,20:07:46.000,178,11070967,3325,0,1751054865,13160.250851919998,28046.340329219995,53320.49920944 2025-06-27,20:07:47.000,178,11070928,2805,0,1751054866,13160.129598339998,30813.095657700003,53320.54811928 2025-06-27,20:07:48.000,178,11070819,2844,0,1751054867,13160.042026310002,28506.95867994,53320.54811928 2025-06-27,20:07:49.000,178,11070986,3045,0,1751054868,13159.920772730002,31734.875142150006,53320.59702912 2025-06-27,20:07:50.000,178,11071015,3205,0,1751054869,13159.846673319997,30351.215512709998,53320.57606776 2025-06-27,20:07:51.000,178,11071015,3405,0,1751054870,13159.711947119991,36346.10582642999,53320.59702912 2025-06-27,20:07:52.000,178,11070907,3685,0,1751054871,13159.55027567999,29428.512592230007,53320.6249776 2025-06-27,20:07:53.000,178,11070958,3205,0,1751054872,13159.42902209999,30811.890256469997,53320.75074576001 2025-06-27,20:07:54.000,178,11070943,3804,0,1751054873,13159.28755958999,29889.518645100005,53320.72279728001 2025-06-27,20:07:55.000,178,11071003,3285,0,1751054874,13159.112415529999,30811.85501082,53320.68087456001 2025-06-27,20:07:56.000,178,11071030,3245,0,1751054875,13158.957480399993,31734.14203263,53320.729784400006 2025-06-27,20:07:57.000,178,11071022,3205,0,1751054876,13158.842963130002,34962.502590029995,53320.72279728001 2025-06-27,20:07:58.000,178,11070953,2764,0,1751054877,13158.701500620002,30350.933547509994,53320.67388744001 2025-06-27,20:07:59.000,178,11070926,3245,0,1751054878,13158.600455970001,24817.042237529997,53320.68087456001 2025-06-27,20:08:00.000,178,11071020,2844,0,1751054879,13158.533092869991,28506.556879530006,53320.63895184 2025-06-27,20:08:01.000,178,11070864,2525,0,1751054880,13158.499411320001,30812.48943252,53320.590042 2025-06-27,20:08:02.000,178,11070967,3005,0,1751054881,13158.432048219991,28967.964732809996,53320.6948488 2025-06-27,20:08:03.000,178,11070941,3045,0,1751054882,13158.506147629996,29429.21750523,53320.708823040004 2025-06-27,20:08:04.000,178,11071010,2685,0,1751054883,13158.519620250001,29890.52667069,53320.63196472001 2025-06-27,20:08:05.000,178,11070983,3165,0,1751054884,13158.539829180001,25278.851891219994,53320.659913200005 2025-06-27,20:08:06.000,178,11070983,3245,0,1751054885,13158.627401209997,28968.281943659997,53320.68087456001 2025-06-27,20:08:07.000,178,11070825,3245,0,1751054886,13158.701500620002,29429.358487830003,53320.71581016 2025-06-27,20:08:08.000,178,11070895,3325,0,1751054887,13158.789072649997,28045.882135770007,53320.659913200005 2025-06-27,20:08:09.000,178,11070969,3245,0,1751054888,13158.822754200002,32657.408883509997,53320.64593896 2025-06-27,20:08:10.000,178,11070979,3245,0,1751054889,13158.937271469993,29429.259800009997,53320.659913200005 2025-06-27,20:08:11.000,178,11071025,3485,0,1751054890,13158.964216709988,26662.06742547,53320.68087456001 2025-06-27,20:08:12.000,178,11070963,3525,0,1751054891,13159.018107189993,25278.492385589998,53320.74375864 2025-06-27,20:08:13.000,178,11070923,3285,0,1751054892,13159.038316119993,28967.718013260004,53320.66690032 2025-06-27,20:08:14.000,178,11070933,3365,0,1751054893,13159.011370879998,22972.475243039997,53320.68087456001 2025-06-27,20:08:15.000,178,11070940,2245,0,1751054894,13158.944007779988,32656.703970510003,53320.72279728001 2025-06-27,20:08:16.000,178,11070935,3205,0,1751054895,13158.842963130002,29428.470297449996,53320.72279728001 2025-06-27,20:08:17.000,178,11070911,2885,0,1751054896,13158.748654789997,25277.808619980002,53320.778694240005 2025-06-27,20:08:18.000,178,11070963,3804,0,1751054897,13158.647610139997,27583.487404290005,53320.72279728001 2025-06-27,20:08:19.000,178,11070921,3285,0,1751054898,13158.560038110001,30350.313224070007,53320.72279728001 2025-06-27,20:08:20.000,178,11070921,3245,0,1751054899,13158.485938699996,31733.64859353,53320.68786168 2025-06-27,20:08:21.000,178,11070976,3405,0,1751054900,13158.35121249999,31733.48646354,53320.659913200005 2025-06-27,20:08:22.000,178,11070924,2764,0,1751054901,13158.364685119996,28044.155098920004,53320.60401624001 2025-06-27,20:08:23.000,178,11070904,2764,0,1751054902,13158.37815774,26660.699894250007,53320.59702912 2025-06-27,20:08:24.000,178,11071033,3285,0,1751054903,13158.39163035999,27121.818733199994,53320.58305488001 2025-06-27,20:08:25.000,178,11070876,3045,0,1751054904,13158.384894049996,23432.586056400003,53320.4502996 2025-06-27,20:08:26.000,178,11070943,3165,0,1751054905,13158.43878453,28044.246737609996,53320.5201708 2025-06-27,20:08:27.000,178,11070967,3125,0,1751054906,13158.47920239,30350.136995819994,53320.51318368001 2025-06-27,20:08:28.000,178,11070930,3125,0,1751054907,13158.506147629996,30350.292076679994,53320.48523520001 2025-06-27,20:08:29.000,178,11070927,3325,0,1751054908,13158.492675009991,31733.923509600005,53320.5201708 2025-06-27,20:08:30.000,178,11070941,2764,0,1751054909,13158.472466079991,28044.958699740004,53320.52715792 2025-06-27,20:08:31.000,178,11070908,2285,0,1751054910,13158.485938699996,24817.02109014,53320.47126096 2025-06-27,20:08:32.000,178,11070979,2685,0,1751054911,13158.465729769996,32195.75431068,53320.5201708 2025-06-27,20:08:33.000,178,11070926,2685,0,1751054912,13158.39836667,27584.298054240004,53320.52715792 2025-06-27,20:08:34.000,178,11070909,2565,0,1751054913,13158.35121249999,24817.429939680005,53320.53414504001 2025-06-27,20:08:35.000,178,11070932,2764,0,1751054914,13158.27037677999,27123.447082230006,53320.48523520001 2025-06-27,20:08:36.000,178,11070957,3245,0,1751054915,13158.223222609995,29429.443077389995,53320.49920944 2025-06-27,20:08:37.000,178,11070927,3804,0,1751054916,13158.081760099994,32657.7119961,53320.52715792 2025-06-27,20:08:38.000,178,11070967,3205,0,1751054917,13158.04807854999,25279.140905549997,53320.49920944 2025-06-27,20:08:39.000,178,11070959,3125,0,1751054918,13158.02786961999,23895.66455349,53320.53414504001 2025-06-27,20:08:40.000,178,11070952,2885,0,1751054919,13157.947033899989,31274.390724900004,53320.60401624001 2025-06-27,20:08:41.000,178,11070935,3685,0,1751054920,13157.852725559998,28046.185248359994,53320.492222320005 2025-06-27,20:08:42.000,178,11070761,3205,0,1751054921,13157.798835079993,31735.439072549998,53320.51318368001 2025-06-27,20:08:43.000,178,11070914,3205,0,1751054922,13157.711263049998,23895.551767409997,53320.61799048 2025-06-27,20:08:44.000,178,11070975,3485,0,1751054923,13157.623691020002,29429.436028259996,53320.590042 2025-06-27,20:08:45.000,178,11070980,2885,0,1751054924,13157.448546959997,29890.484375910004,53320.562093520006 2025-06-27,20:08:46.000,178,11070927,3205,0,1751054925,13157.334029689991,31273.819745369998,53320.59702912 2025-06-27,20:08:47.000,178,11070889,3165,0,1751054926,13157.145413009996,30351.250758359995,53320.58305488001 2025-06-27,20:08:48.000,178,11070932,2325,0,1751054927,13157.05784098,25278.30910821,53320.67388744001 2025-06-27,20:08:49.000,178,11070969,3285,0,1751054928,13156.882696919994,32195.549885910004,53320.54811928 2025-06-27,20:08:50.000,178,11070888,1645,0,1751054929,13156.781652269994,32195.43709983,53320.56908064 2025-06-27,20:08:51.000,178,11070950,2844,0,1751054930,13156.633453449998,28967.161131989997,53320.56908064 2025-06-27,20:08:52.000,178,11070944,3444,0,1751054931,13156.559354039993,28505.943605220004,53320.590042 2025-06-27,20:08:53.000,178,11070937,2885,0,1751054932,13156.478518319993,27583.5367482,53320.63196472001 2025-06-27,20:08:54.000,178,11070949,3365,0,1751054933,13156.465045700003,27583.579042979996,53320.541132160004 2025-06-27,20:08:55.000,178,11070995,2844,0,1751054934,13156.478518319993,28044.719029319996,53320.60401624001 2025-06-27,20:08:56.000,178,11071003,2805,0,1751054935,13156.471782009998,31272.917456730007,53320.4502996 2025-06-27,20:08:57.000,178,11071007,2965,0,1751054936,13156.505463559988,25739.11778544,53320.40138976 2025-06-27,20:08:58.000,178,11070882,3365,0,1751054937,13156.586299279988,25277.942553450004,53320.47126096 2025-06-27,20:08:59.000,178,11070887,2925,0,1751054938,13156.653662379998,30350.86305621,53320.373441280004 2025-06-27,20:09:00.000,178,11070920,2605,0,1751054939,13156.741234409994,26200.511540460007,53320.33850568001 2025-06-27,20:09:01.000,178,11070979,2444,0,1751054940,13156.84901536999,28967.647521959996,53320.36645416001 2025-06-27,20:09:02.000,178,11070738,2725,0,1751054941,13156.90964215999,30812.33435166,53320.324531440005 2025-06-27,20:09:03.000,178,11070942,2764,0,1751054942,13156.963532639995,32195.860047630005,53320.40138976 2025-06-27,20:09:04.000,178,11070980,2885,0,1751054943,13157.07131359999,26661.996934170005,53320.41536400001 2025-06-27,20:09:05.000,178,11070927,3245,0,1751054944,13157.09825884,25739.702863230006,53320.373441280004 2025-06-27,20:09:06.000,178,11070960,2764,0,1751054945,13157.1386767,25739.702863230006,53320.30357008 2025-06-27,20:09:07.000,178,11070944,2925,0,1751054946,13157.212776109991,29428.956687419995,53320.38741552001 2025-06-27,20:09:08.000,178,11070895,3005,0,1751054947,13157.266666589996,34962.883243050004,53320.36645416001 2025-06-27,20:09:09.000,178,11070927,3444,0,1751054948,13157.280139210001,30812.362548179997,53320.38741552001 2025-06-27,20:09:10.000,178,11070901,3565,0,1751054949,13157.320557070001,35885.12797007999,53320.42933824 2025-06-27,20:09:11.000,178,11070903,3525,0,1751054950,13157.300348140001,27584.157071640002,53320.394402640006 2025-06-27,20:09:12.000,178,11070907,3444,0,1751054951,13157.266666589996,26661.73611636,53320.35946704 2025-06-27,20:09:13.000,178,11070994,2764,0,1751054952,13157.253193969991,29889.927494639996,53320.36645416001 2025-06-27,20:09:14.000,178,11070964,2965,0,1751054953,13157.165621939996,30351.0251862,53320.25466024 2025-06-27,20:09:15.000,178,11070883,3365,0,1751054954,13157.09152252999,32656.844953110005,53320.31754432001 2025-06-27,20:09:16.000,178,11070934,2925,0,1751054955,13157.05110466999,32656.802658329994,53320.21972464001 2025-06-27,20:09:17.000,178,11070865,3605,0,1751054956,13157.03089573999,28506.352454759995,53320.31754432001 2025-06-27,20:09:18.000,178,11070927,3885,0,1751054957,13156.97700526,28967.485391969996,53320.31754432001 2025-06-27,20:09:19.000,178,11070916,2325,0,1751054958,13156.91637847,22972.341309569994,53320.35946704 2025-06-27,20:09:20.000,178,11070955,2205,0,1751054959,13156.90964215999,29428.646525699995,53320.33151856 2025-06-27,20:09:21.000,178,11070936,3444,0,1751054960,13156.862487989994,30812.087632110008,53320.324531440005 2025-06-27,20:09:22.000,178,11070887,3525,0,1751054961,13156.86922429999,28967.44309719,53320.36645416001 2025-06-27,20:09:23.000,178,11070989,3005,0,1751054962,13156.87596061,30812.052386459996,53320.3105572 2025-06-27,20:09:24.000,178,11070939,3325,0,1751054963,13156.9365874,35423.649625499995,53320.23369888 2025-06-27,20:09:25.000,178,11070930,2925,0,1751054964,13156.97026894999,28506.13393173,53320.23369888 2025-06-27,20:09:26.000,178,11070903,3525,0,1751054965,13157.07131359999,30811.86910908,53320.205750400004 2025-06-27,20:09:27.000,178,11070943,3205,0,1751054966,13157.15214931999,30350.574041879998,53320.17081480001 2025-06-27,20:09:28.000,178,11070849,3245,0,1751054967,13157.226248729996,24816.443061480008,53320.226711760006 2025-06-27,20:09:29.000,178,11070979,3245,0,1751054968,13157.320557070001,28966.81572462,53320.28959584 2025-06-27,20:09:30.000,178,11070911,3565,0,1751054969,13157.421601720001,24355.07045385,53320.21972464001 2025-06-27,20:09:31.000,178,11070940,3045,0,1751054970,13157.569800539997,28505.309183520003,53320.18478904 2025-06-27,20:09:32.000,178,11070974,2885,0,1751054971,13157.630427329997,25277.02616655,53320.19177616 2025-06-27,20:09:33.000,178,11070880,2965,0,1751054972,13157.765153529988,30810.825837840006,53320.226711760006 2025-06-27,20:09:34.000,178,11070955,3365,0,1751054973,13157.872934489998,29888.348489519994,53320.205750400004 2025-06-27,20:09:35.000,178,11070961,3405,0,1751054974,13157.933561279999,31271.669760720004,53320.31754432001 2025-06-27,20:09:36.000,178,11070900,3365,0,1751054975,13157.98745175999,24815.350446330005,53320.324531440005 2025-06-27,20:09:37.000,178,11070935,3444,0,1751054976,13157.96724282999,27121.036279770007,53320.324531440005 2025-06-27,20:09:38.000,178,11070877,2925,0,1751054977,13157.933561279999,26198.608275360006,53320.29658296001 2025-06-27,20:09:39.000,178,11070978,3405,0,1751054978,13157.859461869994,27582.000037859994,53320.3804284 2025-06-27,20:09:40.000,178,11070954,2485,0,1751054979,13157.738208289993,28504.258863149997,53320.373441280004 2025-06-27,20:09:41.000,178,11070944,2885,0,1751054980,13157.596745779992,26659.684819529997,53320.324531440005 2025-06-27,20:09:42.000,178,11070932,2925,0,1751054981,13157.468755889997,31271.190419880004,53320.35247992 2025-06-27,20:09:43.000,178,11070991,3365,0,1751054982,13157.381183860001,28043.210515500003,53320.47126096 2025-06-27,20:09:44.000,178,11070930,2965,0,1751054983,13157.226248729996,29887.8268539,53320.4502996 2025-06-27,20:09:45.000,178,11070891,3405,0,1751054984,13157.09825884,29887.890296070007,53320.40837688 2025-06-27,20:09:46.000,178,11070979,3365,0,1751054985,13157.003950499995,28965.652618170003,53320.41536400001 2025-06-27,20:09:47.000,178,11070926,3045,0,1751054986,13156.95006001999,24815.24470938,53320.40138976 2025-06-27,20:09:48.000,178,11070889,3525,0,1751054987,13156.84901536999,30349.178314139994,53320.443312480005 2025-06-27,20:09:49.000,178,11070957,3045,0,1751054988,13156.74797071999,29888.087671710004,53320.4502996 2025-06-27,20:09:50.000,178,11070901,3325,0,1751054989,13156.586299279988,27582.380690880003,53320.40138976 2025-06-27,20:09:51.000,178,11070747,3605,0,1751054990,13156.485254630003,27582.43003479,53320.34549280001 2025-06-27,20:09:52.000,178,11070949,3365,0,1751054991,13156.316846879992,24354.351442590007,53320.33850568001 2025-06-27,20:09:53.000,178,11070916,2925,0,1751054992,13156.229274849997,32193.98497905,53320.40138976 2025-06-27,20:09:54.000,178,11070930,2844,0,1751054993,13156.108021269996,28504.787547900007,53320.28959584 2025-06-27,20:09:55.000,178,11070913,3085,0,1751054994,13156.04065817,30349.58011455,53320.30357008 2025-06-27,20:09:56.000,178,11070973,3205,0,1751054995,13155.93961352,30810.88223088,53320.324531440005 2025-06-27,20:09:57.000,178,11070933,3045,0,1751054996,13155.865514109995,34500.17130072,53320.41536400001 2025-06-27,20:09:58.000,178,11070940,2605,0,1751054997,13155.87225041999,26660.509567739995,53320.35247992 2025-06-27,20:09:59.000,178,11070982,2725,0,1751054998,13155.87225041999,31733.366628329997,53320.36645416001 2025-06-27,20:10:00.000,178,11070935,3525,0,1751054999,13155.845305179995,31272.268936769993,53320.35247992 2025-06-27,20:10:01.000,178,11070938,2124,0,1751055000,13155.83183255999,31272.219592859998,53320.3105572 2025-06-27,20:10:02.000,178,11070937,3165,0,1751055001,13155.81835994,27121.846929720006,53320.33151856 2025-06-27,20:10:03.000,178,11070979,2764,0,1751055002,13155.85204148999,35422.71209121001,53320.36645416001 2025-06-27,20:10:04.000,178,11070747,2925,0,1751055003,13155.83856887,28966.435071600004,53320.25466024 2025-06-27,20:10:05.000,178,11070944,2365,0,1751055004,13155.845305179995,32655.646601009998,53320.33850568001 2025-06-27,20:10:06.000,178,11070931,3365,0,1751055005,13155.77120576999,25738.293037230003,53320.28260872 2025-06-27,20:10:07.000,178,11070899,2725,0,1751055006,13155.79141469999,30349.819784969994,53320.28959584 2025-06-27,20:10:08.000,178,11070961,3125,0,1751055007,13155.764469459995,31272.149101560004,53320.18478904 2025-06-27,20:10:09.000,178,11070956,2725,0,1751055008,13155.71057897999,30810.945673049995,53320.19177616 2025-06-27,20:10:10.000,178,11070926,3125,0,1751055009,13155.73752422,28043.985919800005,53320.23369888 2025-06-27,20:10:11.000,178,11070942,3005,0,1751055010,13155.75099683999,32194.351533809997,53320.12889208001 2025-06-27,20:10:12.000,178,11070899,3405,0,1751055011,13155.784678389995,28043.957723280007,53320.18478904 2025-06-27,20:10:13.000,178,11070921,3965,0,1751055012,13155.83183255999,31272.142052430005,53320.18478904 2025-06-27,20:10:14.000,178,11070961,3125,0,1751055013,13155.83183255999,28044.02821458,53320.156840560005 2025-06-27,20:10:15.000,178,11070968,1965,0,1751055014,13155.87898673,27582.944621279996,53320.19876328001 2025-06-27,20:10:16.000,178,11070895,2885,0,1751055015,13155.87225041999,28505.273937870006,53320.14286632 2025-06-27,20:10:17.000,178,11070934,3005,0,1751055016,13155.81835994,29888.827830359995,53320.16382768 2025-06-27,20:10:18.000,178,11070935,3205,0,1751055017,13155.85204148999,29888.870125140005,53320.107930720005 2025-06-27,20:10:19.000,178,11070949,3444,0,1751055018,13155.804887319995,27583.149046050006,53320.12190496 2025-06-27,20:10:20.000,178,11070939,3405,0,1751055019,13155.77794208,30811.36862085,53320.14286632 2025-06-27,20:10:21.000,178,11070907,3365,0,1751055020,13155.81835994,29427.814728359997,53320.11491784 2025-06-27,20:10:22.000,178,11070882,2925,0,1751055021,13155.73752422,34961.79767703,53320.1358792 2025-06-27,20:10:23.000,178,11070934,3045,0,1751055022,13155.77794208,25738.6384446,53320.066008 2025-06-27,20:10:24.000,178,11070964,2685,0,1751055023,13155.71057897999,31272.536803709998,53320.09395648 2025-06-27,20:10:25.000,178,11070929,3485,0,1751055024,13155.744260529995,30811.340424330003,53320.04504664 2025-06-27,20:10:26.000,178,11070953,3245,0,1751055025,13155.73752422,28044.35247456,53320.066008 2025-06-27,20:10:27.000,178,11070962,2005,0,1751055026,13155.79815101,28505.421969600007,53320.02408528 2025-06-27,20:10:28.000,178,11070987,3405,0,1751055027,13155.8587778,25738.426970700006,53320.038059520004 2025-06-27,20:10:29.000,178,11070994,3045,0,1751055028,13155.91940459,27583.029210840003,53319.9262656 2025-06-27,20:10:30.000,178,11070943,3485,0,1751055029,13155.905931969995,30349.91142366,53319.91927848 2025-06-27,20:10:31.000,178,11070928,2965,0,1751055030,13156.027185549996,30349.721097150003,53319.96120120001 2025-06-27,20:10:32.000,178,11070975,3444,0,1751055031,13156.047394479996,29427.504566639996,53320.00312392001 2025-06-27,20:10:33.000,178,11070965,3405,0,1751055032,13156.121493890001,33116.75839083,53320.00312392001 2025-06-27,20:10:34.000,178,11070903,3245,0,1751055033,13156.175384369992,28966.420973340006,53319.891330000006 2025-06-27,20:10:35.000,178,11070934,2885,0,1751055034,13156.222538540002,28505.18934831,53319.89831712 2025-06-27,20:10:36.000,178,11070968,2565,0,1751055035,13156.303374260002,29888.658651239995,53319.91229136001 2025-06-27,20:10:37.000,178,11070955,2405,0,1751055036,13156.323583190002,34500.18539898,53319.96818832 2025-06-27,20:10:38.000,178,11070952,2405,0,1751055037,13156.343792120002,27121.691848860006,53319.91229136001 2025-06-27,20:10:39.000,178,11070968,2925,0,1751055038,13156.350528429997,30349.798637579996,53319.94722696 2025-06-27,20:10:40.000,178,11070926,3085,0,1751055039,13156.337055809992,28043.901330239998,53320.01709816 2025-06-27,20:10:41.000,178,11070899,2764,0,1751055040,13156.303374260002,25276.892233079998,53320.01011104001 2025-06-27,20:10:42.000,178,11070899,2805,0,1751055041,13156.256220089992,25737.933531600007,53320.07299512 2025-06-27,20:10:43.000,178,11070920,2205,0,1751055042,13156.195593299992,28504.85099007,53320.01709816 2025-06-27,20:10:44.000,178,11070935,2685,0,1751055043,13156.101284960001,33116.30724651,53319.9961368 2025-06-27,20:10:45.000,178,11070935,3365,0,1751055044,13156.013712929991,30349.333394999994,53320.01709816 2025-06-27,20:10:46.000,178,11070874,3085,0,1751055045,13155.91940459,24354.210459990005,53320.00312392001 2025-06-27,20:10:47.000,178,11070927,3245,0,1751055046,13155.81835994,30810.304202219995,53319.98216256001 2025-06-27,20:10:48.000,178,11070923,3325,0,1751055047,13155.71057897999,31271.423041169997,53319.95421408 2025-06-27,20:10:49.000,178,11070927,2844,0,1751055048,13155.535434919999,27582.077578290002,53319.95421408 2025-06-27,20:10:50.000,178,11070929,2925,0,1751055049,13155.387236099989,28965.476389920004,53319.98216256001 2025-06-27,20:10:51.000,178,11070940,2205,0,1751055050,13155.225564660002,30810.057482670003,53319.88434288001 2025-06-27,20:10:52.000,178,11070954,2885,0,1751055051,13155.104311080002,26659.65662301,53319.87735576 2025-06-27,20:10:53.000,178,11070932,2805,0,1751055052,13155.003266430002,33576.93969549,53319.90530424 2025-06-27,20:10:54.000,178,11070921,3285,0,1751055053,13154.848331299996,29887.692920429996,53319.87735576 2025-06-27,20:10:55.000,178,11070956,2444,0,1751055054,13154.794440819991,29887.742264340006,53319.91927848 2025-06-27,20:10:56.000,178,11070947,3685,0,1751055055,13154.67318723999,27120.874149780007,53319.90530424 2025-06-27,20:10:57.000,178,11070906,2685,0,1751055056,13154.666450929995,28965.568028609996,53319.87735576 2025-06-27,20:10:58.000,178,11070850,2885,0,1751055057,13154.646241999995,25737.503534670002,53319.86338152001 2025-06-27,20:10:59.000,178,11070947,3285,0,1751055058,13154.65297830999,27121.12791846,53319.77953608 2025-06-27,20:11:00.000,178,11070883,3405,0,1751055059,13154.706868789995,23431.951634700003,53319.723639120006 2025-06-27,20:11:01.000,178,11070928,2965,0,1751055060,13154.7809682,25737.778450740007,53319.723639120006 2025-06-27,20:11:02.000,178,11070877,3444,0,1751055061,13154.807913439996,28504.815744420004,53319.73062624 2025-06-27,20:11:03.000,178,11070954,2844,0,1751055062,13154.908958089996,34499.88933552,53319.7865232 2025-06-27,20:11:04.000,178,11070937,2525,0,1751055063,13154.983057500001,29427.180306659997,53319.73062624 2025-06-27,20:11:05.000,178,11070928,2124,0,1751055064,13155.077365839992,30810.706002630002,53319.77953608 2025-06-27,20:11:06.000,178,11071001,3365,0,1751055065,13155.252509899998,30810.72010089,53319.70966488 2025-06-27,20:11:07.000,178,11070901,2844,0,1751055066,13155.340081929993,28043.851986330003,53319.83543304001 2025-06-27,20:11:08.000,178,11070915,2685,0,1751055067,13155.420917649993,31271.979922440005,53319.73062624 2025-06-27,20:11:09.000,178,11070998,2844,0,1751055068,13155.521962299994,26199.348434009997,53319.7865232 2025-06-27,20:11:10.000,178,11070929,3365,0,1751055069,13155.58932539999,30810.945673049995,53319.80748456 2025-06-27,20:11:11.000,178,11070916,3285,0,1751055070,13155.643215879994,28505.273937870006,53319.723639120006 2025-06-27,20:11:12.000,178,11070942,3365,0,1751055071,13155.683633739995,32194.527762059995,53319.79351032001 2025-06-27,20:11:13.000,178,11070986,2525,0,1751055072,13155.75099683999,33116.93461908,53319.77953608 2025-06-27,20:11:14.000,178,11070939,3365,0,1751055073,13155.79815101,28505.393773079995,53319.80748456 2025-06-27,20:11:15.000,178,11070927,3885,0,1751055074,13155.845305179995,28505.450166120005,53319.7865232 2025-06-27,20:11:16.000,178,11070912,2124,0,1751055075,13155.87898673,28044.331327170003,53319.79351032001 2025-06-27,20:11:17.000,178,11070978,2685,0,1751055076,13155.845305179995,26199.78548007,53319.723639120006 2025-06-27,20:11:18.000,178,11070950,2005,0,1751055077,13155.83183255999,31733.704986569996,53319.84940728 2025-06-27,20:11:19.000,178,11070850,2925,0,1751055078,13155.79815101,33578.42001279,53319.870368640004 2025-06-27,20:11:20.000,178,11070944,2405,0,1751055079,13155.79141469999,28966.82277375,53319.87735576 2025-06-27,20:11:21.000,178,11070916,3365,0,1751055080,13155.764469459995,28044.52165368,53319.870368640004 2025-06-27,20:11:22.000,178,11070951,3924,0,1751055081,13155.804887319995,28044.53575194,53319.940239840005 2025-06-27,20:11:23.000,178,11070911,3965,0,1751055082,13155.81835994,27583.353470820002,53319.94722696 2025-06-27,20:11:24.000,178,11070908,2805,0,1751055083,13155.845305179995,26199.7925292,53319.86338152001 2025-06-27,20:11:25.000,178,11070881,2844,0,1751055084,13155.966558759996,27583.304126910007,53319.870368640004 2025-06-27,20:11:26.000,178,11070884,2485,0,1751055085,13156.0608671,29889.039304260004,53319.90530424 2025-06-27,20:11:27.000,178,11070974,2925,0,1751055086,13156.148439129996,32655.999057509995,53319.84940728 2025-06-27,20:11:28.000,178,11070907,2805,0,1751055087,13156.242747470002,28505.534755679997,53319.9262656 2025-06-27,20:11:29.000,178,11070966,3165,0,1751055088,13156.310110569997,33578.24378454,53319.97517544 2025-06-27,20:11:30.000,178,11070966,3365,0,1751055089,13156.384209980002,27121.966764929995,53320.059020880006 2025-06-27,20:11:31.000,178,11070962,2285,0,1751055090,13156.444836770002,31272.297133290005,53320.02408528 2025-06-27,20:11:32.000,178,11070931,2844,0,1751055091,13156.498727249993,28505.372625689997,53320.04504664 2025-06-27,20:11:33.000,178,11070943,2405,0,1751055092,13156.498727249993,30811.114852169994,53320.107930720005 2025-06-27,20:11:34.000,178,11070905,3525,0,1751055093,13156.633453449998,27582.944621279996,53320.19177616 2025-06-27,20:11:35.000,178,11070973,3325,0,1751055094,13156.626717139989,28505.18229918,53320.19177616 2025-06-27,20:11:36.000,178,11070958,2725,0,1751055095,13156.653662379998,28966.301138130002,53320.205750400004 2025-06-27,20:11:37.000,178,11070871,3005,0,1751055096,13156.673871309999,27121.572013650002,53320.17081480001 2025-06-27,20:11:38.000,178,11070971,3365,0,1751055097,13156.673871309999,30349.629458459996,53320.26863448001 2025-06-27,20:11:39.000,178,11070945,3885,0,1751055098,13156.660398689994,26660.326290359997,53320.25466024 2025-06-27,20:11:40.000,178,11070941,3605,0,1751055099,13156.606508209989,28505.00607093,53320.28260872 2025-06-27,20:11:41.000,178,11071020,2485,0,1751055100,13156.559354039993,25737.954678990005,53320.26164736 2025-06-27,20:11:42.000,178,11070967,3605,0,1751055101,13156.552617729998,32194.083666870007,53320.28959584 2025-06-27,20:11:43.000,178,11070920,2764,0,1751055102,13156.498727249993,30349.57306542,53320.35247992 2025-06-27,20:11:44.000,178,11070957,2925,0,1751055103,13156.444836770002,23893.331291459996,53320.40837688 2025-06-27,20:11:45.000,178,11070915,3005,0,1751055104,13156.444836770002,30349.460279339997,53320.43632536001 2025-06-27,20:11:46.000,178,11070891,2565,0,1751055105,13156.431364149998,27121.43103105,53320.46427384001 2025-06-27,20:11:47.000,178,11070914,1885,0,1751055106,13156.438100459993,31732.950729660006,53320.492222320005 2025-06-27,20:11:48.000,178,11070904,2764,0,1751055107,13156.384209980002,35422.16225907,53320.48523520001 2025-06-27,20:11:49.000,178,11070959,3285,0,1751055108,13156.404418910002,28966.01917293,53320.55510640001 2025-06-27,20:11:50.000,178,11070921,2685,0,1751055109,13156.350528429997,34960.93768317001,53320.562093520006 2025-06-27,20:11:52.000,178,11070901,3325,0,1751055111,13156.364001050002,25276.596169619996,53320.48523520001 2025-06-27,20:11:53.000,178,11070875,3485,0,1751055112,13156.364001050002,23431.888192529994,53320.51318368001 2025-06-27,20:11:54.000,178,11070947,3205,0,1751055113,13156.330319499997,30810.346497000006,53320.54811928 2025-06-27,20:11:55.000,178,11070897,3444,0,1751055114,13156.269692709997,28043.330350710006,53320.611003360005 2025-06-27,20:11:56.000,178,11070950,2605,0,1751055115,13156.283165330002,24815.195365470005,53320.56908064 2025-06-27,20:11:57.000,178,11070943,2285,0,1751055116,13156.303374260002,30810.163219619993,53320.60401624001 2025-06-27,20:11:58.000,178,11070911,3205,0,1751055117,13156.262956400002,33115.94069175,53320.590042 2025-06-27,20:11:59.000,178,11070931,3125,0,1751055118,13156.296637949992,31732.499585340003,53320.63196472001 2025-06-27,20:12:00.000,178,11070972,2685,0,1751055119,13156.296637949992,26659.677770399998,53320.659913200005 2025-06-27,20:12:01.000,178,11070939,3725,0,1751055120,13156.289901639997,34499.26196295,53320.65292608001 2025-06-27,20:12:02.000,178,11070925,3325,0,1751055121,13156.357264739992,32193.428097779994,53320.64593896 2025-06-27,20:12:03.000,178,11070868,3205,0,1751055122,13156.350528429997,28504.258863149997,53320.64593896 2025-06-27,20:12:04.000,178,11071004,2405,0,1751055123,13156.303374260002,28965.342456450002,53320.57606776 2025-06-27,20:12:05.000,178,11070940,3285,0,1751055124,13156.316846879992,31732.21762014,53320.611003360005 2025-06-27,20:12:06.000,178,11070948,3205,0,1751055125,13156.249483779997,27581.809711349997,53320.61799048 2025-06-27,20:12:07.000,178,11070913,3845,0,1751055126,13156.188856989997,28042.956746819997,53320.59702912 2025-06-27,20:12:08.000,178,11070945,3685,0,1751055127,13156.141702820001,24814.91340027,53320.6249776 2025-06-27,20:12:09.000,178,11070924,3205,0,1751055128,13156.033921859991,31732.147128840006,53320.58305488001 2025-06-27,20:12:10.000,178,11070938,3005,0,1751055129,13155.97329506999,27581.718072660005,53320.65292608001 2025-06-27,20:12:11.000,178,11070969,2565,0,1751055130,13155.93287720999,26659.402854329994,53320.6948488 2025-06-27,20:12:12.000,178,11070936,3005,0,1751055131,13155.85204148999,28504.04738925,53320.611003360005 2025-06-27,20:12:13.000,178,11070949,3645,0,1751055132,13155.804887319995,33115.63053003,53320.58305488001 2025-06-27,20:12:14.000,178,11070903,3325,0,1751055133,13155.75099683999,29887.558986959993,53320.590042 2025-06-27,20:12:15.000,178,11070972,2644,0,1751055134,13155.69037004999,29887.558986959993,53320.64593896 2025-06-27,20:12:16.000,178,11070968,3285,0,1751055135,13155.73078790999,31271.042388150003,53320.65292608001 2025-06-27,20:12:17.000,178,11070930,3045,0,1751055136,13155.764469459995,31271.028289890004,53320.70183592001 2025-06-27,20:12:18.000,178,11070887,3645,0,1751055137,13155.81162362999,31732.330406220004,53320.58305488001 2025-06-27,20:12:19.000,178,11070748,3444,0,1751055138,13155.825096249995,36805.039435080005,53320.63895184 2025-06-27,20:12:20.000,178,11070813,3325,0,1751055139,13155.87898673,31732.464339690006,53320.708823040004 2025-06-27,20:12:21.000,178,11070763,2605,0,1751055140,13155.89919566,28043.302154189994,53320.659913200005 2025-06-27,20:12:22.000,178,11070893,3205,0,1751055141,13156.00024031,34960.634570580005,53320.63895184 2025-06-27,20:12:23.000,178,11070917,3685,0,1751055142,13155.986767689996,27120.993984989997,53320.57606776 2025-06-27,20:12:24.000,178,11070974,2805,0,1751055143,13156.02044924,27120.9728376,53320.71581016 2025-06-27,20:12:25.000,178,11070900,2965,0,1751055144,13155.946349829996,34960.571128409996,53320.66690032 2025-06-27,20:12:26.000,178,11070951,2925,0,1751055145,13155.8587778,27582.09167655,53320.66690032 2025-06-27,20:12:27.000,178,11070726,2405,0,1751055146,13155.764469459995,32654.730214109994,53320.70183592001 2025-06-27,20:12:28.000,178,11070995,3525,0,1751055147,13155.60953432999,27582.021185250007,53320.72279728001 2025-06-27,20:12:29.000,178,11070970,2405,0,1751055148,13155.434390269998,26659.691868659997,53320.6948488 2025-06-27,20:12:30.000,178,11070968,2764,0,1751055149,13155.212092039998,30810.043384410004,53320.68786168 2025-06-27,20:12:31.000,178,11070947,2844,0,1751055150,13155.016739049992,27120.81070761,53320.68087456001 2025-06-27,20:12:32.000,178,11070864,2885,0,1751055151,13154.861803920001,28965.342456450002,53320.6249776 2025-06-27,20:12:33.000,178,11070983,3325,0,1751055152,13154.706868789995,25737.341404680003,53320.61799048 2025-06-27,20:12:34.000,178,11070890,2764,0,1751055153,13154.545197349995,27120.662675879998,53320.590042 2025-06-27,20:12:35.000,178,11070890,2844,0,1751055154,13154.43068007999,28504.188371850003,53320.55510640001 2025-06-27,20:12:36.000,178,11070981,3165,0,1751055155,13154.423943769994,28042.970845079995,53320.51318368001 2025-06-27,20:12:37.000,178,11070963,3245,0,1751055156,13154.464361629995,30348.720120690006,53320.42933824 2025-06-27,20:12:38.000,178,11071064,2925,0,1751055157,13154.444152699994,33115.56708786001,53320.47126096 2025-06-27,20:12:39.000,178,11070879,3245,0,1751055158,13154.49130686999,30348.600285480003,53320.443312480005 2025-06-27,20:12:40.000,178,11070945,3205,0,1751055159,13154.484570559995,28965.095736899995,53320.42235112 2025-06-27,20:12:41.000,178,11070912,3165,0,1751055160,13154.53172472999,28042.829862479994,53320.33151856 2025-06-27,20:12:42.000,178,11070971,3165,0,1751055161,13154.504779489995,28965.123933420007,53320.40837688 2025-06-27,20:12:43.000,178,11070911,3285,0,1751055162,13154.51151579999,31270.781570339997,53320.42235112 2025-06-27,20:12:44.000,178,11070920,3045,0,1751055163,13154.444152699994,28042.674781620008,53320.46427384001 2025-06-27,20:12:45.000,178,11070956,2965,0,1751055164,13154.32963542999,31731.801721469994,53320.41536400001 2025-06-27,20:12:46.000,178,11070895,3005,0,1751055165,13154.255536019999,30348.367664189995,53320.45728672 2025-06-27,20:12:47.000,178,11070945,2965,0,1751055166,13154.194909229998,30809.46535575,53320.3804284 2025-06-27,20:12:48.000,178,11070985,3405,0,1751055167,13154.093864579998,30809.486503139997,53320.35247992 2025-06-27,20:12:49.000,178,11070949,3045,0,1751055168,13154.087128269988,28042.58314293,53320.35247992 2025-06-27,20:12:50.000,178,11070978,2245,0,1751055169,13154.107337199988,30348.346516799997,53320.28260872 2025-06-27,20:12:51.000,178,11070928,2764,0,1751055170,13154.087128269988,26659.15613478,53320.28959584 2025-06-27,20:12:53.000,178,11071050,2805,0,1751055172,13154.167963989988,23892.15408675,53320.205750400004 2025-06-27,20:12:54.000,178,11070869,3245,0,1751055173,13154.275744949999,28964.757378659997,53320.25466024 2025-06-27,20:12:55.000,178,11070981,3245,0,1751055174,13154.322899119994,33115.059550499995,53320.17081480001 2025-06-27,20:12:56.000,178,11070968,2685,0,1751055175,13154.316162809999,29886.959810910004,53320.21273752 2025-06-27,20:12:57.000,178,11070924,2844,0,1751055176,13154.343108049994,28042.315275989997,53320.21273752 2025-06-27,20:12:58.000,178,11070946,2725,0,1751055177,13154.343108049994,28503.342476250007,53320.19876328001 2025-06-27,20:12:59.000,178,11070900,2525,0,1751055178,13154.356580669999,34498.23278997,53320.1358792 2025-06-27,20:13:00.000,178,11070754,2885,0,1751055179,13154.383525909994,28042.096752960002,53320.12889208001 2025-06-27,20:13:01.000,178,11070900,2965,0,1751055180,13154.363316979994,31731.188447160006,53320.10094360001 2025-06-27,20:13:02.000,178,11070973,2965,0,1751055181,13154.336371739999,26197.268940659997,53320.156840560005 2025-06-27,20:13:03.000,178,11070928,2965,0,1751055182,13154.383525909994,22969.183299330005,53320.12889208001 2025-06-27,20:13:04.000,178,11070910,3365,0,1751055183,13154.464361629995,26197.177301970005,53320.16382768 2025-06-27,20:13:05.000,178,11070880,2365,0,1751055184,13154.524988419995,28963.989023489994,53320.156840560005 2025-06-27,20:13:06.000,178,11070899,3245,0,1751055185,13154.61256044999,29886.177357480003,53320.14985344001 2025-06-27,20:13:07.000,178,11070894,3205,0,1751055186,13154.65971462,34036.437234540004,53320.107930720005 2025-06-27,20:13:08.000,178,11070969,3205,0,1751055187,13154.65971462,31730.561074590005,53320.205750400004 2025-06-27,20:13:09.000,178,11070915,3365,0,1751055188,13154.666450929995,27580.265951880006,53320.21273752 2025-06-27,20:13:10.000,178,11070975,3325,0,1751055189,13154.69339616999,24813.31324776,53320.205750400004 2025-06-27,20:13:11.000,178,11070980,2844,0,1751055190,13154.69339616999,32191.574176590002,53320.205750400004 2025-06-27,20:13:12.000,178,11070900,2725,0,1751055191,13154.646241999995,29424.720160290002,53320.16382768 2025-06-27,20:13:13.000,178,11070995,3005,0,1751055192,13154.61256044999,34036.120023690004,53320.1358792 2025-06-27,20:13:14.000,178,11070954,2844,0,1751055193,13154.55866997,26196.57812592,53320.12190496 2025-06-27,20:13:15.000,178,11070904,2805,0,1751055194,13154.51825211,23890.920488999996,53320.12190496 2025-06-27,20:13:16.000,178,11070907,3444,0,1751055195,13154.47109793999,32191.412046600002,53320.066008 2025-06-27,20:13:17.000,178,11070939,3645,0,1751055196,13154.41047114999,30808.083726269993,53320.156840560005 2025-06-27,20:13:18.000,178,11070949,3365,0,1751055197,13154.39699853,26196.697961130005,53320.12190496 2025-06-27,20:13:19.000,178,11070915,2965,0,1751055198,13154.39699853,24352.088671859994,53320.14286632 2025-06-27,20:13:20.000,178,11070982,3165,0,1751055199,13154.41047114999,30808.097824530007,53320.226711760006 2025-06-27,20:13:21.000,178,11070972,2245,0,1751055200,13154.43741639,26196.641568089995,53320.11491784 2025-06-27,20:13:22.000,178,11070953,3245,0,1751055201,13154.41720746,34036.056581519995,53320.11491784 2025-06-27,20:13:23.000,178,11070928,2605,0,1751055202,13154.423943769994,33574.88134953,53320.12889208001 2025-06-27,20:13:24.000,178,11070936,3365,0,1751055203,13154.41047114999,34958.30130855,53320.12190496 2025-06-27,20:13:25.000,178,11070991,2764,0,1751055204,13154.39026221999,29885.7121149,53320.19177616 2025-06-27,20:13:26.000,178,11070953,3804,0,1751055205,13154.383525909994,34497.14722395,53320.07299512 2025-06-27,20:13:27.000,178,11070979,3725,0,1751055206,13154.39026221999,28041.194464319997,53320.12190496 2025-06-27,20:13:28.000,178,11070942,2885,0,1751055207,13154.37005328999,30808.0202841,53320.107930720005 2025-06-27,20:13:29.000,178,11070896,2644,0,1751055208,13154.39699853,28041.14512041,53320.05203376001 2025-06-27,20:13:30.000,178,11070943,2805,0,1751055209,13154.45088900999,30346.88029776,53320.059020880006 2025-06-27,20:13:31.000,178,11070929,2685,0,1751055210,13154.484570559995,28963.488535259996,53320.107930720005 2025-06-27,20:13:32.000,178,11070914,2925,0,1751055211,13154.51825211,29424.558030300002,53320.09395648 2025-06-27,20:13:33.000,178,11070939,3365,0,1751055212,13154.55193365999,32652.629573369995,53320.07998224001 2025-06-27,20:13:34.000,178,11070943,3725,0,1751055213,13154.605824139995,33574.94479170001,53320.066008 2025-06-27,20:13:35.000,178,11070781,3365,0,1751055214,13154.5788789,30346.922592539995,53320.038059520004 2025-06-27,20:13:36.000,178,11070904,2725,0,1751055215,13154.59235151999,30346.922592539995,53320.05203376001 2025-06-27,20:13:37.000,178,11070905,3045,0,1751055216,13154.55866997,29424.614423339997,53320.038059520004 2025-06-27,20:13:38.000,178,11070971,2605,0,1751055217,13154.504779489995,28963.488535259996,53320.066008 2025-06-27,20:13:39.000,178,11070890,2644,0,1751055218,13154.47109793999,28502.376745440008,53320.02408528 2025-06-27,20:13:40.000,178,11070928,2405,0,1751055219,13154.41720746,30346.8661995,53319.96120120001 2025-06-27,20:13:41.000,178,11070889,3525,0,1751055220,13154.376789599999,28963.46033874,53319.96120120001 2025-06-27,20:13:42.000,178,11070909,3924,0,1751055221,13154.356580669999,28041.201513449996,53320.04504664 2025-06-27,20:13:43.000,178,11070948,2925,0,1751055222,13154.248799709989,25274.255858460005,53319.9961368 2025-06-27,20:13:44.000,178,11070935,3485,0,1751055223,13154.194909229998,32191.42614486,53319.97517544 2025-06-27,20:13:45.000,178,11070977,3285,0,1751055224,13154.181436609993,30346.781609939993,53319.9262656 2025-06-27,20:13:46.000,178,11070913,3205,0,1751055225,13154.100600889993,24813.094724730006,53319.89831712 2025-06-27,20:13:47.000,178,11070959,3525,0,1751055226,13154.013028859998,30346.88029776,53319.93325272001 2025-06-27,20:13:48.000,178,11070908,2685,0,1751055227,13153.979347309993,26657.74630878,53319.95421408 2025-06-27,20:13:49.000,178,11070922,2685,0,1751055228,13153.952402069997,32191.44024312,53319.95421408 2025-06-27,20:13:50.000,178,11070966,2325,0,1751055229,13153.952402069997,28963.403945700004,53319.940239840005 2025-06-27,20:13:51.000,178,11070884,2885,0,1751055230,13153.965874690002,34035.894451529995,53319.940239840005 2025-06-27,20:13:52.000,178,11070956,3085,0,1751055231,13153.986083620002,34497.027388739996,53319.91927848 2025-06-27,20:13:53.000,178,11070922,2605,0,1751055232,13154.019765169993,30346.69702038,53319.9262656 2025-06-27,20:13:54.000,178,11070941,3045,0,1751055233,13154.073655649998,28040.954793900004,53319.9961368 2025-06-27,20:13:55.000,178,11070919,3565,0,1751055234,13154.161227679993,28502.080681980005,53319.96818832 2025-06-27,20:13:56.000,178,11070945,2725,0,1751055235,13154.275744949999,30346.612430819994,53319.90530424 2025-06-27,20:13:57.000,178,11070913,3485,0,1751055236,13154.37005328999,29885.472444479994,53319.94722696 2025-06-27,20:13:58.000,178,11070952,2124,0,1751055237,13154.47783425,25735.149125249998,53319.96120120001 2025-06-27,20:13:59.000,178,11070972,2844,0,1751055238,13154.55866997,30346.54898865,53319.91229136001 2025-06-27,20:14:00.000,178,11070934,2925,0,1751055239,13154.63950569,23890.539835980002,53319.93325272001 2025-06-27,20:14:01.000,178,11070972,3205,0,1751055240,13154.61929676,32652.199576440005,53319.96120120001 2025-06-27,20:14:02.000,178,11070970,2844,0,1751055241,13154.61929676,34496.66788311,53319.91229136001 2025-06-27,20:14:03.000,178,11070873,3405,0,1751055242,13154.605824139995,30807.54799239,53319.891330000006 2025-06-27,20:14:04.000,178,11070989,2764,0,1751055243,13154.545197349995,25273.776517620005,53319.96818832 2025-06-27,20:14:05.000,178,11070947,3125,0,1751055244,13154.45762532,31268.610438300006,53319.9961368 2025-06-27,20:14:06.000,178,11070965,2644,0,1751055245,13154.43741639,31268.568143519995,53320.04504664 2025-06-27,20:14:07.000,178,11070977,3605,0,1751055246,13154.356580669999,28040.581190009994,53319.97517544 2025-06-27,20:14:08.000,178,11070912,1925,0,1751055247,13154.255536019999,27579.342515850003,53319.96818832 2025-06-27,20:14:09.000,178,11070918,2764,0,1751055248,13154.215118159998,31268.448308310006,53319.95421408 2025-06-27,20:14:10.000,178,11070962,2885,0,1751055249,13154.147755059988,29884.9367106,53320.01709816 2025-06-27,20:14:11.000,178,11070988,2764,0,1751055250,13154.120809819993,29423.726232960005,53320.02408528 2025-06-27,20:14:12.000,178,11070910,2405,0,1751055251,13154.039974099993,28040.306273940005,53319.95421408 2025-06-27,20:14:13.000,178,11070915,3245,0,1751055252,13153.965874690002,30807.04045503,53319.93325272001 2025-06-27,20:14:14.000,178,11070898,2764,0,1751055253,13153.965874690002,28040.20053699,53319.95421408 2025-06-27,20:14:15.000,178,11070944,2885,0,1751055254,13153.905247900002,29423.63459427,53319.9262656 2025-06-27,20:14:16.000,178,11070950,2844,0,1751055255,13153.831148489997,33573.788734379996,53319.989149680005 2025-06-27,20:14:17.000,178,11070953,3645,0,1751055256,13153.730103839996,33573.852176550005,53319.9262656 2025-06-27,20:14:18.000,178,11070942,3205,0,1751055257,13153.682949670001,28040.299224810005,53319.91927848 2025-06-27,20:14:19.000,178,11070890,2205,0,1751055258,13153.608850259996,33112.853172810006,53319.9262656 2025-06-27,20:14:20.000,178,11070744,3085,0,1751055259,13153.58190502,24812.439155640008,53319.891330000006 2025-06-27,20:14:21.000,178,11070940,3085,0,1751055260,13153.595377639991,28962.854113559995,53319.870368640004 2025-06-27,20:14:22.000,178,11070968,3005,0,1751055261,13153.48086037,28962.917555730004,53319.8563944 2025-06-27,20:14:23.000,178,11070865,3285,0,1751055262,13153.51454191999,28501.904453730007,53319.84940728 2025-06-27,20:14:24.000,178,11070962,2844,0,1751055263,13153.46065144,28501.98199416,53319.77953608 2025-06-27,20:14:25.000,178,11070951,3405,0,1751055264,13153.41349726999,27579.744316259996,53319.80748456 2025-06-27,20:14:26.000,178,11070930,2325,0,1751055265,13153.39328833999,27579.807758430004,53319.7865232 2025-06-27,20:14:27.000,178,11070923,2805,0,1751055266,13153.366343099995,29424.445244219998,53319.77953608 2025-06-27,20:14:28.000,178,11070914,2725,0,1751055267,13153.31918893,30807.794711940005,53319.68870352 2025-06-27,20:14:29.000,178,11070946,3085,0,1751055268,13153.29224368999,32191.26401487,53319.6118452 2025-06-27,20:14:30.000,178,11070986,3245,0,1751055269,13153.305716309995,28963.255913970002,53319.653767920005 2025-06-27,20:14:31.000,178,11070943,3325,0,1751055270,13153.31918893,28040.99003955,53319.67472928001 2025-06-27,20:14:32.000,178,11070897,3325,0,1751055271,13153.305716309995,30346.633578210007,53319.63280656 2025-06-27,20:14:33.000,178,11070965,3285,0,1751055272,13153.285507379995,22046.099725830005,53319.63280656 2025-06-27,20:14:34.000,178,11070919,3005,0,1751055273,13153.27877107,27579.772512780008,53319.66075504 2025-06-27,20:14:35.000,178,11070959,3205,0,1751055274,13153.184462729994,32652.26301861,53319.70966488 2025-06-27,20:14:36.000,178,11070958,2725,0,1751055275,13153.21140796999,33574.634629980006,53319.68870352 2025-06-27,20:14:37.000,178,11070988,3525,0,1751055276,13153.103627009994,30807.801761070004,53319.653767920005 2025-06-27,20:14:38.000,178,11070953,3205,0,1751055277,13153.063209149994,31729.96189854,53319.67472928001 2025-06-27,20:14:39.000,178,11070966,2405,0,1751055278,13153.056472839999,25735.177321769996,53319.723639120006 2025-06-27,20:14:40.000,178,11070937,2605,0,1751055279,13153.022791289994,31268.864206979997,53319.66774216001 2025-06-27,20:14:41.000,178,11070936,2844,0,1751055280,13153.002582359994,28040.898400859995,53319.66075504 2025-06-27,20:14:42.000,178,11071001,3325,0,1751055281,13152.995846049998,27118.632526440007,53319.54896112001 2025-06-27,20:14:43.000,178,11070929,3685,0,1751055282,13152.995846049998,29885.40900231,53319.57690960001 2025-06-27,20:14:44.000,178,11070906,3085,0,1751055283,13153.009318669989,25735.170272639996,53319.604858080005 2025-06-27,20:14:45.000,178,11070941,2725,0,1751055284,13152.989109739989,27579.68087409,53319.66075504 2025-06-27,20:14:46.000,178,11070931,3325,0,1751055285,13153.083418079994,28501.876257209995,53319.66774216001 2025-06-27,20:14:47.000,178,11070958,2165,0,1751055286,13153.11036331999,25735.078633950005,53319.70966488 2025-06-27,20:14:48.000,178,11070997,2365,0,1751055287,13153.13057224999,30807.562090649997,53319.69569064001 2025-06-27,20:14:49.000,178,11070898,2685,0,1751055288,13153.204671659994,29424.11393511,53319.64678080001 2025-06-27,20:14:50.000,178,11070950,2285,0,1751055289,13153.325925239995,30807.562090649997,53319.54896112001 2025-06-27,20:14:51.000,178,11070913,3205,0,1751055290,13153.44044251,28963.023292679994,53319.58389672 2025-06-27,20:14:52.000,178,11070894,2405,0,1751055291,13153.5010693,30346.471448220007,53319.604858080005 2025-06-27,20:14:53.000,178,11070902,3045,0,1751055292,13153.689685979996,33113.283169739996,53319.63979368 2025-06-27,20:14:54.000,178,11070873,3605,0,1751055293,13153.716631219992,32191.066639230005,53319.63280656 2025-06-27,20:14:55.000,178,11070929,3325,0,1751055294,13153.797466939992,28502.017239809997,53319.61883232 2025-06-27,20:14:56.000,178,11070875,3205,0,1751055295,13153.837884799992,30346.577185169997,53319.66075504 2025-06-27,20:14:57.000,178,11070922,2245,0,1751055296,13153.945665760002,29885.55703404,53319.653767920005 2025-06-27,20:14:58.000,178,11070936,2965,0,1751055297,13153.959138379993,30807.84405585,53319.6817164 2025-06-27,20:14:59.000,178,11070921,2844,0,1751055298,13154.019765169993,31730.272060260002,53319.66774216001 2025-06-27,20:15:00.000,178,11070944,3245,0,1751055299,13154.073655649998,28502.348548919996,53319.73761336 2025-06-27,20:15:01.000,178,11070951,3605,0,1751055300,13154.127546129988,23890.976882040006,53319.723639120006 2025-06-27,20:15:02.000,178,11071001,3525,0,1751055301,13154.154491369998,30808.147168440002,53319.76556184001 2025-06-27,20:15:03.000,178,11071023,3765,0,1751055302,13154.120809819993,28963.636566989997,53319.74460048001 2025-06-27,20:15:04.000,178,11070957,3085,0,1751055303,13154.208381849989,31269.3153513,53319.82844592 2025-06-27,20:15:05.000,178,11070925,3605,0,1751055304,13154.262272329994,33113.95988622001,53319.8563944 2025-06-27,20:15:06.000,178,11070894,3245,0,1751055305,13154.295953879999,22507.662659969996,53319.90530424 2025-06-27,20:15:07.000,178,11070958,3085,0,1751055306,13154.302690189994,26196.853041990005,53319.8563944 2025-06-27,20:15:08.000,178,11071023,2685,0,1751055307,13154.322899119994,26657.943684419995,53319.93325272001 2025-06-27,20:15:09.000,178,11070949,3365,0,1751055308,13154.383525909994,29424.861142890004,53319.87735576 2025-06-27,20:15:10.000,178,11070987,3885,0,1751055309,13154.39699853,30347.127017310006,53319.96120120001 2025-06-27,20:15:11.000,178,11070913,3645,0,1751055310,13154.383525909994,27580.273001010006,53319.95421408 2025-06-27,20:15:12.000,178,11070911,3285,0,1751055311,13154.34984435999,28041.46938039,53319.97517544 2025-06-27,20:15:13.000,178,11071018,2805,0,1751055312,13154.269008639989,31730.723204580005,53320.00312392001 2025-06-27,20:15:14.000,178,11070981,3085,0,1751055313,13154.221854469994,27119.295144660005,53319.98216256001 2025-06-27,20:15:15.000,178,11070737,3325,0,1751055314,13154.208381849989,24813.63750774,53319.97517544 2025-06-27,20:15:16.000,178,11070939,3645,0,1751055315,13154.174700299998,28041.744296460005,53320.01011104001 2025-06-27,20:15:17.000,178,11070935,3245,0,1751055316,13154.174700299998,24813.827834249998,53319.95421408 2025-06-27,20:15:18.000,178,11070936,2925,0,1751055317,13154.215118159998,29886.459322680006,53320.03107240001 2025-06-27,20:15:19.000,178,11070961,3605,0,1751055318,13154.289217569989,27580.83693141,53319.98216256001 2025-06-27,20:15:20.000,178,11070927,2925,0,1751055319,13154.403734839994,28503.180346260007,53320.038059520004 2025-06-27,20:15:21.000,178,11070978,2764,0,1751055320,13154.53172472999,25275.24978579,53319.96818832 2025-06-27,20:15:22.000,178,11071007,3365,0,1751055321,13154.65297830999,30347.951765520003,53319.9961368 2025-06-27,20:15:23.000,178,11070964,2685,0,1751055322,13154.767495579996,32192.57515305,53320.08696936 2025-06-27,20:15:24.000,178,11070944,2605,0,1751055323,13154.807913439996,30348.015207689998,53320.02408528 2025-06-27,20:15:25.000,178,11070933,3685,0,1751055324,13154.888749159996,26658.83892393,53320.107930720005 2025-06-27,20:15:26.000,178,11070923,3485,0,1751055325,13154.969584879997,33114.932666160006,53320.07998224001 2025-06-27,20:15:27.000,178,11070888,2605,0,1751055326,13154.976321189992,29886.945712650006,53320.059020880006 2025-06-27,20:15:28.000,178,11070963,3245,0,1751055327,13154.976321189992,29886.903417869995,53320.12889208001 2025-06-27,20:15:29.000,178,11070952,2325,0,1751055328,13154.929167019996,27120.028254179997,53320.17780192001 2025-06-27,20:15:30.000,178,11070940,2124,0,1751055329,13154.935903329992,28042.28707947,53320.10094360001 2025-06-27,20:15:31.000,178,11070932,2885,0,1751055330,13154.902221780001,29886.790631790005,53320.24767312001 2025-06-27,20:15:32.000,178,11070950,2605,0,1751055331,13154.834858679991,29886.720140489997,53320.26863448001 2025-06-27,20:15:33.000,178,11070940,2885,0,1751055332,13154.774231889991,28964.341479990006,53320.31754432001 2025-06-27,20:15:34.000,178,11070980,2725,0,1751055333,13154.75402295999,28041.927573840003,53320.324531440005 2025-06-27,20:15:35.000,178,11070939,2844,0,1751055334,13154.67992355,27580.766440110005,53320.31754432001 2025-06-27,20:15:36.000,178,11070933,3245,0,1751055335,13154.69339616999,29886.311290950005,53320.33151856 2025-06-27,20:15:37.000,178,11070919,2925,0,1751055336,13154.706868789995,27580.569064469993,53320.3804284 2025-06-27,20:15:38.000,178,11070882,2844,0,1751055337,13154.75402295999,31269.667807799997,53320.373441280004 2025-06-27,20:15:39.000,178,11071006,2885,0,1751055338,13154.73381402999,32191.891387440002,53320.33850568001 2025-06-27,20:15:40.000,178,11070940,2444,0,1751055339,13154.747286649996,29886.142111830006,53320.33850568001 2025-06-27,20:15:41.000,178,11070936,3045,0,1751055340,13154.774231889991,32191.877289180004,53320.30357008 2025-06-27,20:15:42.000,178,11070933,3485,0,1751055341,13154.787704509996,32191.849092660006,53320.373441280004 2025-06-27,20:15:43.000,178,11070915,3365,0,1751055342,13154.787704509996,29886.205554,53320.40138976 2025-06-27,20:15:44.000,178,11070980,3245,0,1751055343,13154.814649749991,28963.981974359995,53320.3804284 2025-06-27,20:15:45.000,178,11070961,3765,0,1751055344,13154.84159499,31730.871236310006,53320.45728672 2025-06-27,20:15:46.000,178,11070961,3085,0,1751055345,13154.888749159996,28502.93362671,53320.46427384001 2025-06-27,20:15:47.000,178,11070932,2485,0,1751055346,13154.861803920001,27580.702997939996,53320.41536400001 2025-06-27,20:15:48.000,178,11070958,2844,0,1751055347,13154.942639640001,33575.67790122,53320.4502996 2025-06-27,20:15:49.000,178,11070957,3085,0,1751055348,13154.949375949996,32192.215647420002,53320.51318368001 2025-06-27,20:15:50.000,178,11070957,2725,0,1751055349,13155.030211669997,30808.774541010003,53320.52715792 2025-06-27,20:15:51.000,178,11070971,3525,0,1751055350,13155.090838459997,28964.200497390004,53320.49920944 2025-06-27,20:15:52.000,178,11070935,3565,0,1751055351,13155.131256319997,29425.305238080007,53320.43632536001 2025-06-27,20:15:53.000,178,11070778,3085,0,1751055352,13155.158201559992,27580.724145329994,53320.47126096 2025-06-27,20:15:54.000,178,11070920,2885,0,1751055353,13155.164937870002,27119.464323780005,53320.443312480005 2025-06-27,20:15:55.000,178,11071010,3365,0,1751055354,13155.171674179997,28502.856086280008,53320.492222320005 2025-06-27,20:15:56.000,178,11070948,2045,0,1751055355,13155.198619419993,28963.890335670003,53320.50619656001 2025-06-27,20:15:57.000,178,11070935,3085,0,1751055356,13155.198619419993,31730.60336937,53320.57606776 2025-06-27,20:15:58.000,178,11070916,2485,0,1751055357,13155.232300969998,28041.377741699995,53320.49920944 2025-06-27,20:15:59.000,178,11070984,3165,0,1751055358,13155.252509899998,32191.567127460003,53320.54811928 2025-06-27,20:16:00.000,178,11070992,2844,0,1751055359,13155.245773590002,27118.87219686,53320.49920944 2025-06-27,20:16:01.000,178,11070990,3085,0,1751055360,13155.252509899998,28041.116923890004,53320.55510640001 2025-06-27,20:16:02.000,178,11070981,3365,0,1751055361,13155.239037279993,30807.914547149994,53320.64593896 2025-06-27,20:16:03.000,178,11070917,3365,0,1751055362,13155.265982520003,33113.607429719996,53320.55510640001 2025-06-27,20:16:04.000,178,11070977,3245,0,1751055363,13155.286191449988,31268.98404219,53320.63196472001 2025-06-27,20:16:05.000,178,11070943,2844,0,1751055364,13155.259246209993,34496.95689744,53320.708823040004 2025-06-27,20:16:06.000,178,11070923,2565,0,1751055365,13155.265982520003,24812.918496479993,53320.68786168 2025-06-27,20:16:07.000,178,11070995,2365,0,1751055366,13155.326609309988,30346.584234299997,53320.64593896 2025-06-27,20:16:08.000,178,11070719,3525,0,1751055367,13155.373763479998,28502.024288939996,53320.68087456001 2025-06-27,20:16:09.000,178,11070938,2805,0,1751055368,13155.420917649993,31730.032389839995,53320.590042 2025-06-27,20:16:10.000,178,11070964,2965,0,1751055369,13155.488280749989,29424.226721190003,53320.659913200005 2025-06-27,20:16:11.000,178,11070951,3165,0,1751055370,13155.562380159994,31268.786666550004,53320.611003360005 2025-06-27,20:16:12.000,178,11070937,3685,0,1751055371,13155.575852779999,30807.70307325,53320.52715792 2025-06-27,20:16:13.000,178,11070995,3005,0,1751055372,13155.62974325999,28963.079685720004,53320.53414504001 2025-06-27,20:16:14.000,178,11070945,3525,0,1751055373,13155.663424809994,30807.68897499,53320.562093520006 2025-06-27,20:16:15.000,178,11070976,2444,0,1751055374,13155.703842669995,28040.84200782,53320.56908064 2025-06-27,20:16:16.000,178,11070956,2325,0,1751055375,13155.77794208,32191.165327049996,53320.60401624001 2025-06-27,20:16:17.000,178,11070959,3325,0,1751055376,13155.81835994,28963.220668320006,53320.63895184 2025-06-27,20:16:18.000,178,11070908,2685,0,1751055377,13155.83856887,28963.227717450005,53320.611003360005 2025-06-27,20:16:19.000,178,11070782,2045,0,1751055378,13155.85204148999,28963.368700050007,53320.6249776 2025-06-27,20:16:20.000,178,11070926,3085,0,1751055379,13155.865514109995,32191.383850080005,53320.68786168 2025-06-27,20:16:21.000,178,11070996,2685,0,1751055380,13155.89919566,27118.956786420007,53320.70183592001 2025-06-27,20:16:22.000,178,11070920,2685,0,1751055381,13155.91266827999,27580.18841145,53320.67388744001 2025-06-27,20:16:23.000,178,11070877,3165,0,1751055382,13155.91940459,31730.483534159997,53320.64593896 2025-06-27,20:16:24.000,178,11070875,2644,0,1751055383,13155.95982245,30808.295200170003,53320.67388744001 2025-06-27,20:16:25.000,178,11070958,3444,0,1751055384,13155.946349829996,30808.274052780005,53320.75074576001 2025-06-27,20:16:26.000,178,11070964,2525,0,1751055385,13155.91940459,28963.685910900007,53320.67388744001 2025-06-27,20:16:27.000,178,11070929,2365,0,1751055386,13155.926140899996,29885.951785319994,53320.729784400006 2025-06-27,20:16:28.000,178,11070956,2844,0,1751055387,13155.885723039995,28502.461335,53320.73677152 2025-06-27,20:16:29.000,178,11070970,2285,0,1751055388,13155.87898673,29885.87424489,53320.778694240005 2025-06-27,20:16:30.000,178,11070983,2685,0,1751055389,13155.8587778,28041.215611709995,53320.82061696001 2025-06-27,20:16:31.000,178,11070936,3405,0,1751055390,13155.87225041999,31269.15322131,53320.79266848 2025-06-27,20:16:32.000,178,11070944,2525,0,1751055391,13155.885723039995,29424.543932040004,53320.80664272 2025-06-27,20:16:33.000,178,11070976,2885,0,1751055392,13155.93287720999,30346.661774730004,53320.91144952 2025-06-27,20:16:34.000,178,11070934,2325,0,1751055393,13155.91940459,28963.171324409996,53320.88350104 2025-06-27,20:16:35.000,178,11070902,3165,0,1751055394,13155.926140899996,29885.310314489994,53320.827604080005 2025-06-27,20:16:36.000,178,11070925,3005,0,1751055395,13155.946349829996,31729.729277249993,53320.84856544001 2025-06-27,20:16:37.000,178,11070975,3005,0,1751055396,13156.04065817,28962.748376610005,53320.86253968 2025-06-27,20:16:38.000,178,11071004,3085,0,1751055397,13156.108021269996,30346.154237370007,53320.82061696001 2025-06-27,20:16:39.000,178,11070924,3245,0,1751055398,13156.175384369992,32651.755481250002,53320.81362984 2025-06-27,20:16:40.000,178,11070976,2805,0,1751055399,13156.229274849997,28501.375768979997,53320.80664272 2025-06-27,20:16:41.000,178,11071006,2525,0,1751055400,13156.242747470002,34957.208693399996,53320.8345912 2025-06-27,20:16:42.000,178,11070951,3085,0,1751055401,13156.283165330002,27117.800729099996,53320.876513920004 2025-06-27,20:16:43.000,178,11070946,2844,0,1751055402,13156.283165330002,34495.89952794,53320.86253968 2025-06-27,20:16:44.000,178,11070917,3605,0,1751055403,13156.323583190002,26195.351577299996,53320.91843664001 2025-06-27,20:16:45.000,178,11070915,2925,0,1751055404,13156.269692709997,33573.49972005001,53320.9044624 2025-06-27,20:16:46.000,178,11071013,2285,0,1751055405,13156.242747470002,22967.350525529997,53320.85555256 2025-06-27,20:16:47.000,178,11070951,2525,0,1751055406,13156.276429019992,28962.128053170003,53320.98132072 2025-06-27,20:16:48.000,178,11070968,3205,0,1751055407,13156.269692709997,32651.269091280003,53320.93939800001 2025-06-27,20:16:49.000,178,11070953,3205,0,1751055408,13156.209065919997,28039.960866570007,53320.91843664001 2025-06-27,20:16:50.000,178,11070944,2805,0,1751055409,13156.222538540002,26656.639595369998,53320.96035936 2025-06-27,20:16:51.000,178,11070954,2685,0,1751055410,13156.242747470002,29884.640647139997,53320.93241088 2025-06-27,20:16:52.000,178,11070971,3125,0,1751055411,13156.296637949992,28501.3334742,53320.946385120005 2025-06-27,20:16:53.000,178,11070963,3525,0,1751055412,13156.262956400002,28501.439211150006,53320.91843664001 2025-06-27,20:16:54.000,178,11070948,2805,0,1751055413,13156.310110569997,28501.601341140005,53320.98830784001 2025-06-27,20:16:55.000,178,11070912,2885,0,1751055414,13156.370737359997,31729.63763856,53320.91144952 2025-06-27,20:16:56.000,178,11070961,3085,0,1751055415,13156.377473669992,31729.792719420002,53320.995294960005 2025-06-27,20:16:57.000,178,11070913,2685,0,1751055416,13156.390946289997,28040.743319999994,53320.91144952 2025-06-27,20:16:58.000,178,11070911,3085,0,1751055417,13156.424627840002,28963.12902963,53320.92542376 2025-06-27,20:16:59.000,178,11070908,2525,0,1751055418,13156.417891529993,32191.193523570008,53320.98830784001 2025-06-27,20:17:00.000,178,11070913,2725,0,1751055419,13156.357264739992,29885.56408317,53321.01625632001 2025-06-27,20:17:01.000,178,11070966,2045,0,1751055420,13156.337055809992,24351.834903180003,53320.98830784001 2025-06-27,20:17:02.000,178,11070918,2805,0,1751055421,13156.310110569997,30807.83700672,53320.98830784001 2025-06-27,20:17:03.000,178,11070953,3485,0,1751055422,13156.310110569997,26657.527785750004,53321.00228208 2025-06-27,20:17:04.000,178,11070936,3205,0,1751055423,13156.256220089992,31729.98304593,53321.01625632001 2025-06-27,20:17:05.000,178,11070916,2925,0,1751055424,13156.276429019992,31268.82896133,53321.07215328 2025-06-27,20:17:06.000,178,11070981,2525,0,1751055425,13156.256220089992,29424.177377279993,53321.00228208 2025-06-27,20:17:07.000,178,11070926,2885,0,1751055426,13156.303374260002,31729.778621160003,53320.98132072 2025-06-27,20:17:08.000,178,11070928,2685,0,1751055427,13156.269692709997,30346.196532150003,53321.05817904001 2025-06-27,20:17:09.000,178,11070958,3045,0,1751055428,13156.310110569997,28040.433158280008,53321.09311464 2025-06-27,20:17:10.000,178,11070979,2725,0,1751055429,13156.323583190002,28040.221684379998,53321.12805024 2025-06-27,20:17:11.000,178,11070946,3285,0,1751055430,13156.377473669992,32651.501712569996,53321.15599872001 2025-06-27,20:17:12.000,178,11070960,2565,0,1751055431,13156.438100459993,27578.89842066,53321.15599872001 2025-06-27,20:17:13.000,178,11070989,3245,0,1751055432,13156.458309389993,26656.547956680006,53321.16997296 2025-06-27,20:17:14.000,178,11070912,2805,0,1751055433,13156.485254630003,31728.99616773,53321.17696008001 2025-06-27,20:17:15.000,178,11070935,2725,0,1751055434,13156.566090349988,28500.938722920007,53321.18394720001 2025-06-27,20:17:16.000,178,11070966,2725,0,1751055435,13156.552617729998,23889.531810390006,53321.17696008001 2025-06-27,20:17:17.000,178,11070950,3285,0,1751055436,13156.593035589998,31267.679953140003,53321.18394720001 2025-06-27,20:17:18.000,178,11070921,3045,0,1751055437,13156.586299279988,31267.658805750005,53321.1490116 2025-06-27,20:17:19.000,178,11070951,3205,0,1751055438,13156.653662379998,26656.350581039995,53321.20490856001 2025-06-27,20:17:20.000,178,11070933,3405,0,1751055439,13156.707552859989,30806.58226158,53321.20490856001 2025-06-27,20:17:21.000,178,11070948,3005,0,1751055440,13156.774915959999,25272.951769410007,53321.24683128 2025-06-27,20:17:22.000,178,11070935,3444,0,1751055441,13156.801861199994,21583.958763029994,53321.17696008001 2025-06-27,20:17:23.000,178,11070950,2444,0,1751055442,13156.84901536999,27578.834978490006,53321.1490116 2025-06-27,20:17:24.000,178,11070897,3085,0,1751055443,13156.89616954,34034.79478724999,53321.1490116 2025-06-27,20:17:25.000,178,11070960,3245,0,1751055444,13156.92985108999,26195.570100330006,53321.20490856001 2025-06-27,20:17:26.000,178,11070889,3205,0,1751055445,13156.95679633,27579.04645239,53321.24683128 2025-06-27,20:17:27.000,178,11070887,3005,0,1751055446,13157.024159429995,30807.117995459994,53321.24683128 2025-06-27,20:17:28.000,178,11070953,3285,0,1751055447,13157.05784098,31729.454361180004,53321.2188828 2025-06-27,20:17:29.000,178,11070928,3245,0,1751055448,13157.125204079995,30807.266027189995,53321.288754 2025-06-27,20:17:30.000,178,11070929,2525,0,1751055449,13157.17909456,28501.636586790002,53321.34465096001 2025-06-27,20:17:31.000,178,11070915,3045,0,1751055450,13157.226248729996,28501.615439400004,53321.34465096001 2025-06-27,20:17:32.000,178,11070931,2805,0,1751055451,13157.280139210001,29885.127037109996,53321.39356080001 2025-06-27,20:17:33.000,178,11070938,2685,0,1751055452,13157.320557070001,28040.51069871,53321.36561232 2025-06-27,20:17:34.000,178,11070900,2725,0,1751055453,13157.334029689991,30346.259974319997,53321.3586252 2025-06-27,20:17:35.000,178,11070898,2685,0,1751055454,13157.327293379996,31268.469455700004,53321.35163808001 2025-06-27,20:17:36.000,178,11070966,2844,0,1751055455,13157.381183860001,31729.4825577,53321.48439336 2025-06-27,20:17:37.000,178,11070974,2325,0,1751055456,13157.367711239996,29884.838022779993,53321.44247064001 2025-06-27,20:17:38.000,178,11070965,3245,0,1751055457,13157.327293379996,34957.286233830004,53321.512341839996 2025-06-27,20:17:39.000,178,11070941,3645,0,1751055458,13157.23972135,27578.926617179997,53321.47740624 2025-06-27,20:17:40.000,178,11070952,2965,0,1751055459,13157.15214931999,28962.297232290002,53321.4284964 2025-06-27,20:17:41.000,178,11070969,3365,0,1751055460,13157.104995149995,30345.562110450002,53321.498367600005 2025-06-27,20:17:42.000,178,11070932,2885,0,1751055461,13157.07131359999,33112.25399676,53321.54029032001 2025-06-27,20:17:43.000,178,11070954,2685,0,1751055462,13156.92985108999,30345.322440029995,53321.55426456 2025-06-27,20:17:44.000,178,11071023,2605,0,1751055463,13156.84901536999,30345.216703080005,53321.48439336 2025-06-27,20:17:45.000,178,11070868,2525,0,1751055464,13156.754707029999,31728.467482980006,53321.55426456 2025-06-27,20:17:46.000,178,11070948,2245,0,1751055465,13156.687343929989,21122.388779760004,53321.49138048001 2025-06-27,20:17:47.000,178,11070935,2565,0,1751055466,13156.613244519998,28500.466431210007,53321.5333032 2025-06-27,20:17:48.000,178,11070747,2925,0,1751055467,13156.539145109993,24350.227701540003,53321.58920016001 2025-06-27,20:17:49.000,178,11070926,2605,0,1751055468,13156.491990939998,28500.445283819994,53321.54029032001 2025-06-27,20:17:50.000,178,11070898,2005,0,1751055469,13156.431364149998,28500.515775120002,53321.57522592 2025-06-27,20:17:51.000,178,11070980,3165,0,1751055470,13156.404418910002,34034.01233382001,53321.547277440004 2025-06-27,20:17:52.000,178,11071044,2885,0,1751055471,13156.431364149998,30806.194559430005,53321.45644488 2025-06-27,20:17:53.000,178,11070957,3245,0,1751055472,13156.431364149998,28500.494627730004,53321.48439336 2025-06-27,20:17:54.000,178,11070909,2525,0,1751055473,13156.424627840002,24811.466375699994,53321.49138048001 2025-06-27,20:17:55.000,178,11070917,2485,0,1751055474,13156.444836770002,29883.95688153,53321.498367600005 2025-06-27,20:17:56.000,178,11070902,3245,0,1751055475,13156.512199869998,29883.97097979,53321.43548352 2025-06-27,20:17:57.000,178,11070932,2205,0,1751055476,13156.512199869998,30806.2580016,53321.42150928001 2025-06-27,20:17:58.000,178,11070946,2485,0,1751055477,13156.606508209989,25272.669804210003,53321.38657368 2025-06-27,20:17:59.000,178,11070988,2205,0,1751055478,13156.646926069989,28500.635610330006,53321.45644488 2025-06-27,20:18:00.000,178,11070907,2565,0,1751055479,13156.673871309999,25733.823888810002,53321.4284964 2025-06-27,20:18:01.000,178,11070952,2565,0,1751055480,13156.727761789989,26194.963875150002,53321.4284964 2025-06-27,20:18:02.000,178,11070976,3444,0,1751055481,13156.781652269994,29422.99312344,53321.379586560004 2025-06-27,20:18:03.000,178,11071020,2605,0,1751055482,13156.83554275,31267.447331849995,53321.34465096001 2025-06-27,20:18:04.000,178,11071000,3245,0,1751055483,13156.85575168,28039.516771380004,53321.379586560004 2025-06-27,20:18:05.000,178,11071013,2525,0,1751055484,13156.822070129994,29422.915583010006,53321.37259944001 2025-06-27,20:18:06.000,178,11070851,2725,0,1751055485,13156.754707029999,31728.488630370004,53321.36561232 2025-06-27,20:18:07.000,178,11070963,3085,0,1751055486,13156.687343929989,28961.66985972,53321.449457760005 2025-06-27,20:18:08.000,178,11070894,3125,0,1751055487,13156.545881419988,28039.22070792,53321.4284964 2025-06-27,20:18:09.000,178,11070953,3685,0,1751055488,13156.370737359997,30344.857197449994,53321.42150928001 2025-06-27,20:18:10.000,178,11070965,3365,0,1751055489,13156.209065919997,28500.311350350006,53321.4284964 2025-06-27,20:18:11.000,178,11070920,2485,0,1751055490,13156.094548649991,32650.409097419993,53321.40753504 2025-06-27,20:18:12.000,178,11070948,2205,0,1751055491,13155.993503999991,26655.730257600007,53321.41452216 2025-06-27,20:18:13.000,178,11070965,3485,0,1751055492,13155.83856887,31728.129124740008,53321.42150928001 2025-06-27,20:18:14.000,178,11070903,2805,0,1751055493,13155.75773315,31728.136173870007,53321.37259944001 2025-06-27,20:18:15.000,178,11070956,3125,0,1751055494,13155.64995218999,32189.290258470006,53321.3586252 2025-06-27,20:18:16.000,178,11070921,2605,0,1751055495,13155.582589089994,27116.750408730004,53321.30971536 2025-06-27,20:18:17.000,178,11070929,2725,0,1751055496,13155.542171229994,31728.0727317,53321.26779264 2025-06-27,20:18:18.000,178,11070923,2525,0,1751055497,13155.54890753999,30344.737362240005,53321.27477976001 2025-06-27,20:18:19.000,178,11070964,2805,0,1751055498,13155.58932539999,29883.576228510006,53321.23984416 2025-06-27,20:18:20.000,178,11070959,3085,0,1751055499,13155.56911646999,30344.79375528,53321.18394720001 2025-06-27,20:18:21.000,178,11070916,2844,0,1751055500,13155.643215879994,29883.724260240007,53321.17696008001 2025-06-27,20:18:22.000,178,11070898,2725,0,1751055501,13155.69037004999,33111.66186984,53321.14202448 2025-06-27,20:18:33.000,178,11070936,2925,0,1751055512,13155.084102150002,26656.040419319994,53321.01625632001 2025-06-27,20:18:34.000,178,11071006,2805,0,1751055513,13154.983057500001,26194.886334719995,53321.0791404 2025-06-27,20:18:35.000,178,11070938,2805,0,1751055514,13154.895485469991,28039.354641390004,53321.01625632001 2025-06-27,20:18:36.000,178,11071041,3165,0,1751055515,13154.807913439996,29422.68296172,53320.91843664001 2025-06-27,20:18:37.000,178,11070963,3085,0,1751055516,13154.71360509999,28039.23480618,53320.91843664001 2025-06-27,20:18:38.000,178,11070893,3405,0,1751055517,13154.5788789,28961.430189299994,53320.85555256 2025-06-27,20:18:39.000,178,11070919,3085,0,1751055518,13154.504779489995,31267.010285790006,53320.93241088 2025-06-27,20:18:40.000,178,11070860,2685,0,1751055519,13154.41047114999,28500.156269490006,53320.88350104 2025-06-27,20:18:41.000,178,11070930,2844,0,1751055520,13154.242063399994,29422.379849129997,53320.86253968 2025-06-27,20:18:42.000,178,11070906,2805,0,1751055521,13154.154491369998,28038.93169359,53320.876513920004 2025-06-27,20:18:43.000,178,11070811,2805,0,1751055522,13154.033237789998,29422.274112180006,53320.85555256 2025-06-27,20:18:44.000,178,11070968,2644,0,1751055523,13153.918720519992,27116.602377000003,53320.84856544001 2025-06-27,20:18:45.000,178,11070908,2444,0,1751055524,13153.844621110002,26655.49763631,53320.78568136 2025-06-27,20:18:46.000,178,11070846,2725,0,1751055525,13153.757049079992,29883.400000259993,53320.77170712001 2025-06-27,20:18:47.000,178,11070964,3045,0,1751055526,13153.629059189996,30344.61752703,53320.75773288 2025-06-27,20:18:48.000,178,11070947,3205,0,1751055527,13153.608850259996,30344.63162529,53320.75773288 2025-06-27,20:18:49.000,178,11070977,3365,0,1751055528,13153.595377639991,26655.63861891,53320.729784400006 2025-06-27,20:18:50.000,178,11070899,3165,0,1751055529,13153.55495977999,28961.34559974,53320.65292608001 2025-06-27,20:18:51.000,178,11070991,3125,0,1751055530,13153.548223469996,30344.688018329995,53320.659913200005 2025-06-27,20:18:52.000,178,11070900,2644,0,1751055531,13153.575168709991,32650.310409600002,53320.58305488001 2025-06-27,20:18:53.000,178,11070987,2764,0,1751055532,13153.62232288,26655.561078479994,53320.541132160004 2025-06-27,20:18:54.000,178,11070900,2685,0,1751055533,13153.649268119996,31266.805861019995,53320.51318368001 2025-06-27,20:18:55.000,178,11070944,2565,0,1751055534,13153.703158600001,29883.392951129994,53320.562093520006 2025-06-27,20:18:56.000,178,11070943,2444,0,1751055535,13153.736840149992,30805.546039470006,53320.562093520006 2025-06-27,20:18:57.000,178,11070828,3045,0,1751055536,13153.750312769997,31727.692078680004,53320.55510640001 2025-06-27,20:18:58.000,178,11070966,3125,0,1751055537,13153.777258009992,31266.495699299994,53320.47126096 2025-06-27,20:18:59.000,178,11070932,2124,0,1751055538,13153.797466939992,29882.955905070005,53320.48523520001 2025-06-27,20:19:00.000,178,11070902,2965,0,1751055539,13153.736840149992,28960.612490219995,53320.43632536001 2025-06-27,20:19:01.000,178,11070916,3165,0,1751055540,13153.682949670001,34032.98316084,53320.41536400001 2025-06-27,20:19:02.000,178,11070922,3165,0,1751055541,13153.568432399996,28038.205633200007,53320.373441280004 2025-06-27,20:19:13.000,178,11070914,2525,0,1751055552,13152.780284129993,29882.51180988,53320.3105572 2025-06-27,20:19:14.000,178,11070936,2525,0,1751055553,13152.840910919993,32649.21779445,53320.28959584 2025-06-27,20:19:15.000,178,11070923,3525,0,1751055554,13152.888065089988,28960.210689810003,53320.21972464001 2025-06-27,20:19:16.000,178,11070929,2725,0,1751055555,13152.968900809989,29882.36377815,53320.275621600005 2025-06-27,20:19:17.000,178,11071000,2245,0,1751055556,13153.029527599989,30343.574255789994,53320.3105572 2025-06-27,20:19:18.000,178,11070943,3725,0,1751055557,13153.117099629999,32187.972071159995,53320.19876328001 2025-06-27,20:19:19.000,178,11070971,3005,0,1751055558,13153.164253799994,29882.321483370004,53320.23369888 2025-06-27,20:19:20.000,178,11070932,2325,0,1751055559,13153.21140796999,26654.468463330006,53320.26863448001 2025-06-27,20:19:21.000,178,11070922,3045,0,1751055560,13153.245089519995,29882.22279555,53320.240686 2025-06-27,20:19:22.000,178,11070892,2885,0,1751055561,13153.23835321,26654.397972029998,53320.12190496 2025-06-27,20:19:23.000,178,11070907,3444,0,1751055562,13153.15078117999,28959.92167548,53320.10094360001 2025-06-27,20:19:24.000,178,11070928,2045,0,1751055563,13153.157517489999,27576.50876559,53320.12190496 2025-06-27,20:19:25.000,178,11070880,2565,0,1751055564,13153.063209149994,32648.823043170007,53320.19876328001 2025-06-27,20:19:26.000,178,11070913,3525,0,1751055565,13153.036263909999,35876.64081755999,53320.17780192001 2025-06-27,20:19:27.000,178,11070992,3085,0,1751055566,13152.941955569993,28037.592358890004,53320.12190496 2025-06-27,20:19:28.000,178,11070935,3605,0,1751055567,13152.834174609998,35876.59852278,53320.107930720005 2025-06-27,20:19:29.000,178,11070920,2325,0,1751055568,13152.780284129993,30343.130160600005,53320.10094360001 2025-06-27,20:19:30.000,178,11070991,3444,0,1751055569,13152.685975790002,26193.05356092,53320.00312392001 2025-06-27,20:19:31.000,178,11070912,2965,0,1751055570,13152.652294239997,29420.934777479997,53320.00312392001 2025-06-27,20:19:32.000,178,11070912,2285,0,1751055571,13152.584931140002,29420.89953183,53320.038059520004 2025-06-27,20:19:33.000,178,11070889,2925,0,1751055572,13152.490622799996,28498.675952189995,53319.9961368 2025-06-27,20:19:34.000,178,11070973,2525,0,1751055573,13152.436732319991,32648.830092300006,53319.93325272001 2025-06-27,20:19:35.000,178,11070887,2725,0,1751055574,13152.389578149996,27115.291238820006,53319.97517544 2025-06-27,20:19:36.000,178,11070932,2205,0,1751055575,13152.355896599991,27115.277140560007,53319.94722696 2025-06-27,20:19:37.000,178,11070937,3125,0,1751055576,13152.33568766999,30804.31949085,53319.93325272001 2025-06-27,20:19:38.000,178,11070937,2525,0,1751055577,13152.31547873999,26193.145199610008,53319.93325272001 2025-06-27,20:19:39.000,178,11070935,3605,0,1751055578,13152.288533499996,27115.460417940005,53319.91927848 2025-06-27,20:19:40.000,178,11070921,3525,0,1751055579,13152.26158826,28960.034461560004,53319.90530424 2025-06-27,20:19:41.000,178,11070948,2205,0,1751055580,13152.268324569995,26654.510758110002,53319.91927848 2025-06-27,20:19:42.000,178,11070915,2525,0,1751055581,13152.28179719,29882.455416840006,53319.96818832 2025-06-27,20:19:43.000,178,11070911,3845,0,1751055582,13152.36263291,31266.065702370004,53319.91927848 2025-06-27,20:19:44.000,178,11070856,2165,0,1751055583,13152.38284184,32188.451411999995,53319.86338152001 2025-06-27,20:19:45.000,178,11070930,2085,0,1751055584,13152.429996009996,31727.381916960003,53319.940239840005 2025-06-27,20:19:46.000,178,11070982,2085,0,1751055585,13152.443468630001,28499.648732129994,53319.84940728 2025-06-27,20:19:47.000,178,11070937,2365,0,1751055586,13152.477150179991,26655.201572849997,53319.891330000006 2025-06-27,20:19:48.000,178,11070910,2844,0,1751055587,13152.504095420001,28960.950848459994,53319.870368640004 2025-06-27,20:19:49.000,178,11070874,2725,0,1751055588,13152.477150179991,24349.670820269996,53319.90530424 2025-06-27,20:19:50.000,178,11070971,3605,0,1751055589,13152.477150179991,28960.993143240004,53319.821458800005 2025-06-27,20:19:51.000,178,11070952,2205,0,1751055590,13152.429996009996,29883.266066790005,53319.84242016001 2025-06-27,20:19:52.000,178,11070983,3365,0,1751055591,13152.409787079996,33111.217774649995,53319.84940728 2025-06-27,20:19:53.000,178,11070956,2885,0,1751055592,13152.36263291,28960.979044980006,53319.772548960005 2025-06-27,20:19:54.000,178,11070970,3205,0,1751055593,13152.36263291,28038.692023170006,53319.891330000006 2025-06-27,20:19:55.000,178,11070898,2285,0,1751055594,13152.32221505,31727.677980420005,53319.86338152001 2025-06-27,20:19:56.000,178,11070930,2325,0,1751055595,13152.328951359996,29883.089838540007,53319.88434288001 2025-06-27,20:19:57.000,178,11070950,2245,0,1751055596,13152.25485194999,31266.354716700007,53319.84940728 2025-06-27,20:19:58.000,178,11070945,3765,0,1751055597,13152.28179719,29882.984101590002,53319.91229136001 2025-06-27,20:19:59.000,178,11070944,2844,0,1751055598,13152.21443408999,27577.248924240004,53319.96120120001 2025-06-27,20:20:00.000,178,11071000,3085,0,1751055599,13152.207697779995,25732.639634969993,53319.95421408 2025-06-27,20:20:01.000,178,11070965,3165,0,1751055600,13152.16054361,29421.569199179998,53320.01709816 2025-06-27,20:20:02.000,178,11070983,3725,0,1751055601,13152.19422515999,25732.540947150002,53319.98216256001 2025-06-27,20:20:03.000,178,11071004,3045,0,1751055602,13152.23464301999,28038.071699730004,53319.93325272001 2025-06-27,20:20:04.000,178,11070902,2565,0,1751055603,13152.26158826,25732.526848890004,53319.96818832 2025-06-27,20:20:05.000,178,11070948,2205,0,1751055604,13152.328951359996,30804.939814290003,53319.96818832 2025-06-27,20:20:06.000,178,11070990,2805,0,1751055605,13152.470413869996,33110.59745121001,53319.98216256001 2025-06-27,20:20:07.000,178,11070925,3365,0,1751055606,13152.591667449997,30805.087846020004,53319.96120120001 2025-06-27,20:20:08.000,178,11070918,3045,0,1751055607,13152.726393650002,28499.535946050004,53319.94722696 2025-06-27,20:20:09.000,178,11070927,3125,0,1751055608,13152.813965679998,31727.536997820003,53319.94722696 2025-06-27,20:20:10.000,178,11070952,2685,0,1751055609,13152.989109739989,34494.41216151,53319.96120120001 2025-06-27,20:20:11.000,178,11070892,2085,0,1751055610,13153.103627009994,29883.273115920005,53319.91927848 2025-06-27,20:20:12.000,178,11070910,2885,0,1751055611,13153.19119903999,25733.161270590004,53319.91927848 2025-06-27,20:20:13.000,178,11070942,2685,0,1751055612,13153.224880589994,25272.134070329994,53319.88434288001 2025-06-27,20:20:14.000,178,11070937,3125,0,1751055613,13153.25182582999,29422.408045649994,53319.87735576 2025-06-27,20:20:15.000,178,11070883,2444,0,1751055614,13153.31245261999,34494.947895389996,53319.940239840005 2025-06-27,20:20:16.000,178,11070976,2205,0,1751055615,13153.27203475999,31728.20666517,53319.91229136001 2025-06-27,20:20:17.000,178,11070956,2725,0,1751055616,13153.224880589994,27578.045475930005,53319.8563944 2025-06-27,20:20:18.000,178,11070950,2005,0,1751055617,13153.25856214,32189.403044549996,53319.89831712 2025-06-27,20:20:19.000,178,11070903,2285,0,1751055618,13153.21814428,27578.031377670006,53319.94722696 2025-06-27,20:20:20.000,178,11070970,2764,0,1751055619,13153.137308559999,34033.871351220005,53319.97517544 2025-06-27,20:20:21.000,178,11070996,2365,0,1751055620,13153.11036331999,35417.17852416,53319.9961368 2025-06-27,20:20:22.000,178,11070811,3285,0,1751055621,13153.144044869994,31266.982089269994,53320.01011104001 2025-06-27,20:20:23.000,178,11070905,2444,0,1751055622,13153.144044869994,31728.05863344,53320.00312392001 2025-06-27,20:20:24.000,178,11070975,3125,0,1751055623,13153.17099010999,31266.946843619997,53320.01011104001 2025-06-27,20:20:25.000,178,11070877,2725,0,1751055624,13153.19119903999,31266.932745359998,53320.04504664 2025-06-27,20:20:26.000,178,11070976,2725,0,1751055625,13153.224880589994,22505.36464359,53320.02408528 2025-06-27,20:20:27.000,178,11070971,2085,0,1751055626,13153.25856214,32650.289262210004,53320.03107240001 2025-06-27,20:20:28.000,178,11070930,2764,0,1751055627,13153.31918893,31266.939794489997,53320.04504664 2025-06-27,20:20:29.000,178,11070910,2685,0,1751055628,13153.37981572,28961.21166627,53320.1358792 2025-06-27,20:20:30.000,178,11070904,2644,0,1751055629,13153.44044251,31728.05863344,53320.12190496 2025-06-27,20:20:31.000,178,11070925,3085,0,1751055630,13153.54148716,35417.11508199001,53320.21273752 2025-06-27,20:20:32.000,178,11070952,1925,0,1751055631,13153.642531810001,29883.569179380007,53320.156840560005 2025-06-27,20:20:33.000,178,11070920,2045,0,1751055632,13153.723367530001,31728.150272130006,53320.23369888 2025-06-27,20:20:34.000,178,11070927,3365,0,1751055633,13153.804203250002,28500.346596000003,53320.25466024 2025-06-27,20:20:35.000,178,11070904,2885,0,1751055634,13153.878302659992,22505.738247479996,53320.21972464001 2025-06-27,20:20:36.000,178,11070907,3085,0,1751055635,13153.986083620002,27117.13106175,53320.34549280001 2025-06-27,20:20:37.000,178,11070960,2525,0,1751055636,13154.087128269988,26656.202549309994,53320.35247992 2025-06-27,20:20:38.000,178,11070899,2965,0,1751055637,13154.188172919989,29884.210650210007,53320.373441280004 2025-06-27,20:20:39.000,178,11070956,2565,0,1751055638,13154.322899119994,30806.58226158,53320.35946704 2025-06-27,20:20:40.000,178,11070927,3085,0,1751055639,13154.403734839994,29884.415074980003,53320.42235112 2025-06-27,20:20:41.000,178,11070994,1805,0,1751055640,13154.45762532,30806.72324418,53320.36645416001 2025-06-27,20:20:42.000,178,11070955,3365,0,1751055641,13154.524988419995,27578.799732839994,53320.49920944 2025-06-27,20:20:43.000,178,11070830,3045,0,1751055642,13154.55866997,30806.772588089996,53320.52715792 2025-06-27,20:20:44.000,178,11070916,2805,0,1751055643,13154.51151579999,32190.263038410005,53320.562093520006 2025-06-27,20:20:45.000,178,11070863,2764,0,1751055644,13154.47109793999,29423.500660799997,53320.55510640001 2025-06-27,20:20:46.000,178,11070918,2205,0,1751055645,13154.423943769994,34957.20164427,53320.56908064 2025-06-27,20:20:47.000,178,11070911,2565,0,1751055646,13154.37005328999,22506.555946559994,53320.66690032 2025-06-27,20:20:48.000,178,11070823,2965,0,1751055647,13154.289217569989,26656.907462310002,53320.64593896 2025-06-27,20:20:49.000,178,11070874,2644,0,1751055648,13154.208381849989,28501.50265332,53320.729784400006 2025-06-27,20:20:50.000,178,11070851,3045,0,1751055649,13154.120809819993,30346.118991719995,53320.65292608001 2025-06-27,20:20:51.000,178,11070870,2685,0,1751055650,13154.033237789998,28501.601341140005,53320.6948488 2025-06-27,20:20:52.000,178,11070942,2644,0,1751055651,13153.938929449992,30346.154237370007,53320.729784400006 2025-06-27,20:20:53.000,178,11070930,1845,0,1751055652,13153.878302659992,27579.349564980002,53320.75773288 2025-06-27,20:20:54.000,178,11070940,2685,0,1751055653,13153.837884799992,26657.048444910004,53320.729784400006 2025-06-27,20:20:55.000,178,11070914,2725,0,1751055654,13153.837884799992,33574.176436530004,53320.79965560001 2025-06-27,20:20:56.000,178,11070988,2365,0,1751055655,13153.837884799992,28040.447256540006,53320.73677152 2025-06-27,20:20:57.000,178,11070869,3245,0,1751055656,13153.905247900002,28040.412010889995,53320.75773288 2025-06-27,20:20:58.000,178,11070908,2444,0,1751055657,13154.026501480002,27579.173336730004,53320.73677152 2025-06-27,20:20:59.000,178,11070875,2965,0,1751055658,13154.134282439998,28962.663787049998,53320.6249776 2025-06-27,20:21:00.000,178,11070932,2605,0,1751055659,13154.242063399994,28962.536902709995,53320.70183592001 2025-06-27,20:21:01.000,178,11070977,2525,0,1751055660,13154.383525909994,30807.075700679998,53320.659913200005 2025-06-27,20:21:02.000,178,11070946,2685,0,1751055661,13154.49130686999,31729.249936410008,53320.65292608001 2025-06-27,20:21:03.000,178,11070921,3285,0,1751055662,13154.63276937999,31729.101904680007,53320.63196472001 2025-06-27,20:21:04.000,178,11070974,2885,0,1751055663,13154.75402295999,33573.65480090999,53320.61799048 2025-06-27,20:21:05.000,178,11070918,2925,0,1751055664,13154.794440819991,34495.807889250005,53320.659913200005 2025-06-27,20:21:06.000,178,11070938,2725,0,1751055665,13154.882012850001,27117.60335346,53320.64593896 2025-06-27,20:21:07.000,178,11070935,2565,0,1751055666,13154.935903329992,25273.01521158,53320.708823040004 2025-06-27,20:21:08.000,178,11070933,3405,0,1751055667,13154.935903329992,26656.329433649997,53320.75074576001 2025-06-27,20:21:09.000,178,11070960,3045,0,1751055668,13154.935903329992,28500.84708423,53320.8345912 2025-06-27,20:21:10.000,178,11070896,2365,0,1751055669,13154.935903329992,23889.574105170002,53320.86952680001 2025-06-27,20:21:11.000,178,11070954,2965,0,1751055670,13154.989793809997,28039.819883970005,53320.85555256 2025-06-27,20:21:12.000,178,11070914,2925,0,1751055671,13154.949375949996,31728.960922080005,53320.82061696001 2025-06-27,20:21:13.000,178,11070969,3205,0,1751055672,13155.036947979992,30806.934718079996,53320.84157832001 2025-06-27,20:21:14.000,178,11070944,2605,0,1751055673,13155.063893220002,35418.38392538999,53320.84157832001 2025-06-27,20:21:15.000,178,11070870,2685,0,1751055674,13155.205355730002,30807.230781539998,53320.85555256 2025-06-27,20:21:16.000,178,11070931,3645,0,1751055675,13155.292927759998,29885.169331890007,53320.84856544001 2025-06-27,20:21:17.000,178,11070983,2685,0,1751055676,13155.407445029989,28962.995096159997,53320.8345912 2025-06-27,20:21:18.000,178,11070745,3005,0,1751055677,13155.54890753999,33113.55103668,53320.897475280006 2025-06-27,20:21:19.000,178,11070897,3165,0,1751055678,13155.61627064,31730.201568959994,53320.91843664001 2025-06-27,20:21:20.000,178,11070886,2644,0,1751055679,13155.71731529,32652.622524239996,53320.92542376 2025-06-27,20:21:21.000,178,11070938,2885,0,1751055680,13155.81162362999,31269.273056520004,53320.946385120005 2025-06-27,20:21:22.000,178,11070910,2805,0,1751055681,13155.91266827999,27119.006130330003,53321.0791404 2025-06-27,20:21:23.000,178,11070882,2525,0,1751055682,13155.993503999991,31269.421088250005,53321.05119192 2025-06-27,20:21:24.000,178,11070911,3685,0,1751055683,13156.148439129996,27580.273001010006,53321.02324344 2025-06-27,20:21:25.000,178,11070930,2405,0,1751055684,13156.222538540002,27580.258902750007,53321.044204800004 2025-06-27,20:21:26.000,178,11070937,3125,0,1751055685,13156.377473669992,31269.350596949997,53321.17696008001 2025-06-27,20:21:27.000,178,11070972,1925,0,1751055686,13156.471782009998,28502.404941960005,53321.14202448 2025-06-27,20:21:28.000,178,11070905,3485,0,1751055687,13156.579562969993,32191.560078330003,53321.18394720001 2025-06-27,20:21:29.000,178,11070838,2844,0,1751055688,13156.673871309999,24352.060475339997,53321.211895680004 2025-06-27,20:21:30.000,178,11070937,2685,0,1751055689,13156.761443339994,25735.45223784,53321.281766880005 2025-06-27,20:21:31.000,178,11070730,2764,0,1751055690,13156.83554275,25735.28305872,53321.33766384 2025-06-27,20:21:32.000,178,11070959,2644,0,1751055691,13156.87596061,27118.681870350003,53321.32368960001 2025-06-27,20:21:33.000,178,11070879,3365,0,1751055692,13156.9365874,28502.010190679997,53321.35163808001 2025-06-27,20:21:34.000,178,11070958,1724,0,1751055693,13156.923114779995,33113.445299729996,53321.42150928001 2025-06-27,20:21:35.000,178,11070883,2925,0,1751055694,13156.882696919994,28963.192471799994,53321.42150928001 2025-06-27,20:21:36.000,178,11070933,3125,0,1751055695,13156.89616954,32191.179425309994,53321.400547920006 2025-06-27,20:21:37.000,178,11070944,2045,0,1751055696,13156.83554275,30346.661774730004,53321.47740624 2025-06-27,20:21:38.000,178,11070904,3005,0,1751055697,13156.862487989994,30346.668823860004,53321.55426456 2025-06-27,20:21:39.000,178,11070934,2405,0,1751055698,13156.862487989994,22046.106774960004,53321.547277440004 2025-06-27,20:21:40.000,178,11070907,2965,0,1751055699,13156.82880643999,28502.214615449993,53321.57522592 2025-06-27,20:21:41.000,178,11070938,2764,0,1751055700,13156.86922429999,30346.838002980003,53321.617148640005 2025-06-27,20:21:42.000,178,11070942,2885,0,1751055701,13156.87596061,28963.382798310005,53321.63811000001 2025-06-27,20:21:43.000,178,11070860,2565,0,1751055702,13156.822070129994,28502.263959360003,53321.70798120001 2025-06-27,20:21:44.000,178,11070865,2925,0,1751055703,13156.78838857999,32191.41909573,53321.6730456 2025-06-27,20:21:45.000,178,11070852,3045,0,1751055704,13156.754707029999,31269.061582619994,53321.72195544 2025-06-27,20:21:46.000,178,11070857,2405,0,1751055705,13156.727761789989,28502.186418929996,53321.74990392 2025-06-27,20:21:47.000,178,11070872,2045,0,1751055706,13156.633453449998,28040.912499119993,53321.70798120001 2025-06-27,20:21:48.000,178,11070866,2405,0,1751055707,13156.518936179993,30346.436202569996,53321.7429168 2025-06-27,20:21:49.000,178,11070884,2124,0,1751055708,13156.431364149998,29423.95180512,53321.77785240001 2025-06-27,20:21:50.000,178,11070937,2605,0,1751055709,13156.343792120002,27579.159238470005,53321.75689104001 2025-06-27,20:21:51.000,178,11070859,2325,0,1751055710,13156.249483779997,31729.15829772,53321.784839520005 2025-06-27,20:21:52.000,178,11070854,1965,0,1751055711,13156.236011159992,22045.133995020005,53321.72195544 2025-06-27,20:21:53.000,178,11070853,3165,0,1751055712,13156.215802229992,25733.915527499994,53321.72195544 2025-06-27,20:21:54.000,178,11070865,3085,0,1751055713,13156.242747470002,32650.627620450003,53321.77086528 2025-06-27,20:21:55.000,178,11070877,2685,0,1751055714,13156.296637949992,25733.492579700003,53321.70798120001 2025-06-27,20:21:56.000,178,11070843,3005,0,1751055715,13156.296637949992,25272.190463370003,53321.77785240001 2025-06-27,20:21:57.000,178,11070841,3045,0,1751055716,13156.296637949992,28499.987090370007,53321.79881376 2025-06-27,20:21:58.000,178,11070874,2685,0,1751055717,13156.289901639997,29422.161326100002,53321.735929680006 2025-06-27,20:21:59.000,178,11070878,3005,0,1751055718,13156.262956400002,34033.4202069,53321.79881376 2025-06-27,20:22:00.000,178,11070920,2124,0,1751055719,13156.215802229992,29422.217719139997,53321.85471072001 2025-06-27,20:22:01.000,178,11070850,2844,0,1751055720,13156.134966509992,30344.62457616,53321.833749360005 2025-06-27,20:22:02.000,178,11070783,3365,0,1751055721,13156.047394479996,31267.101924479997,53321.714968320004 2025-06-27,20:22:04.000,178,11070938,2685,0,1751055723,13155.75099683999,28961.909530139994,53321.70798120001 2025-06-27,20:22:05.000,178,11070929,3205,0,1751055724,13155.602798019994,31267.813886610005,53321.74990392 2025-06-27,20:22:06.000,178,11070867,2805,0,1751055725,13155.454599199998,29423.564102970005,53321.735929680006 2025-06-27,20:22:07.000,178,11070935,3125,0,1751055726,13155.340081929993,30807.181437630003,53321.69400696 2025-06-27,20:22:08.000,178,11070880,2444,0,1751055727,13155.171674179997,30346.22472867,53321.680032719996 2025-06-27,20:22:09.000,178,11070896,2685,0,1751055728,13155.117783699992,32652.016299060007,53321.58920016001 2025-06-27,20:22:10.000,178,11070916,2605,0,1751055729,13155.043684290002,28962.917555730004,53321.65208424 2025-06-27,20:22:11.000,178,11070856,2444,0,1751055730,13154.976321189992,24351.468348420007,53321.62413576 2025-06-27,20:22:12.000,178,11070898,2725,0,1751055731,13154.969584879997,28962.79772052,53321.666058480005 2025-06-27,20:22:13.000,178,11070953,2925,0,1751055732,13154.915694399991,30346.161286500006,53321.617148640005 2025-06-27,20:22:14.000,178,11070924,2565,0,1751055733,13154.888749159996,29884.816875389995,53321.568238800006 2025-06-27,20:22:15.000,178,11070862,2565,0,1751055734,13154.915694399991,36801.70519659,53321.56125168001 2025-06-27,20:22:16.000,178,11070911,3285,0,1751055735,13154.855067609991,28039.967915700006,53321.55426456 2025-06-27,20:22:17.000,178,11070863,3125,0,1751055736,13154.828122369996,23889.658694729995,53321.5333032 2025-06-27,20:22:18.000,178,11070842,2485,0,1751055737,13154.794440819991,24811.825881330005,53321.51932896001 2025-06-27,20:22:19.000,178,11070858,2685,0,1751055738,13154.787704509996,29422.943779530004,53321.498367600005 2025-06-27,20:22:20.000,178,11070882,2405,0,1751055739,13154.807913439996,30345.082769610002,53321.54029032001 2025-06-27,20:22:21.000,178,11070873,3045,0,1751055740,13154.84159499,28039.326444870007,53321.47740624 2025-06-27,20:22:22.000,178,11070775,2885,0,1751055741,13154.882012850001,33111.598427670004,53321.44247064001 2025-06-27,20:22:23.000,178,11070881,3045,0,1751055742,13154.942639640001,28500.191515140003,53321.379586560004 2025-06-27,20:22:24.000,178,11070899,3045,0,1751055743,13154.989793809997,29422.245915659994,53321.330676720005 2025-06-27,20:22:25.000,178,11070827,3045,0,1751055744,13155.063893220002,29422.147227840003,53321.379586560004 2025-06-27,20:22:26.000,178,11070888,2565,0,1751055745,13155.137992629992,29421.914606549995,53321.26779264 2025-06-27,20:22:27.000,178,11070868,2365,0,1751055746,13155.191883109997,28960.605441089996,53321.281766880005 2025-06-27,20:22:28.000,178,11070874,2605,0,1751055747,13155.198619419993,28038.11399451,53321.24683128 2025-06-27,20:22:29.000,178,11070943,2925,0,1751055748,13155.306400379988,30804.671947349998,53321.25381840001 2025-06-27,20:22:30.000,178,11070839,2805,0,1751055749,13155.360290859993,27115.552056629997,53321.281766880005 2025-06-27,20:22:31.000,178,11070874,3285,0,1751055750,13155.414181339998,30343.33458537,53321.2188828 2025-06-27,20:22:32.000,178,11070911,3205,0,1751055751,13155.454599199998,27576.522863849998,53321.26779264 2025-06-27,20:22:33.000,178,11070855,3165,0,1751055752,13155.528698609989,29421.111005729996,53321.24683128 2025-06-27,20:22:34.000,178,11070888,2405,0,1751055753,13155.623006949994,27115.552056629997,53321.16997296 2025-06-27,20:22:35.000,178,11070912,2725,0,1751055754,13155.703842669995,31265.868326730008,53321.20490856001 2025-06-27,20:22:36.000,178,11070824,2205,0,1751055755,13155.81835994,27577.072695990006,53321.162985840005 2025-06-27,20:22:37.000,178,11070868,3165,0,1751055756,13155.885723039995,26193.906505649997,53321.211895680004 2025-06-27,20:22:38.000,178,11070853,3005,0,1751055757,13155.97329506999,32188.88140893,53321.15599872001 2025-06-27,20:22:39.000,178,11070891,2565,0,1751055758,13156.006976619996,31728.05158431,53321.12805024 2025-06-27,20:22:40.000,178,11070904,3285,0,1751055759,13156.04065817,30344.906541360004,53321.18394720001 2025-06-27,20:22:41.000,178,11070867,2525,0,1751055760,13156.054130789991,27578.306293739995,53321.19093432 2025-06-27,20:22:42.000,178,11070870,1965,0,1751055761,13156.101284960001,30345.188506560007,53321.2188828 2025-06-27,20:22:43.000,178,11070883,3245,0,1751055762,13156.067603409996,28500.748396409996,53321.30971536 2025-06-27,20:22:44.000,178,11070916,2525,0,1751055763,13155.993503999991,28961.930677530007,53321.24683128 2025-06-27,20:22:45.000,178,11070988,2725,0,1751055764,13155.98003138,23889.369680400006,53321.29574112 2025-06-27,20:22:46.000,178,11070911,2844,0,1751055765,13155.89919566,33112.04957199001,53321.25381840001 2025-06-27,20:22:47.000,178,11070864,2565,0,1751055766,13155.87225041999,25733.746348379995,53321.35163808001 2025-06-27,20:22:48.000,178,11070949,3444,0,1751055767,13155.71731529,30344.95588527,53321.30272824001 2025-06-27,20:22:49.000,178,11070904,2644,0,1751055768,13155.62974325999,32189.36074977,53321.30971536 2025-06-27,20:22:50.000,178,11070940,2725,0,1751055769,13155.58932539999,28961.296255830006,53321.379586560004 2025-06-27,20:22:51.000,178,11070883,2485,0,1751055770,13155.454599199998,31266.876352320003,53321.31670248 2025-06-27,20:22:52.000,178,11070959,3525,0,1751055771,13155.333345619998,28961.112978449994,53321.281766880005 2025-06-27,20:22:53.000,178,11070955,3605,0,1751055772,13155.265982520003,26655.561078479994,53321.33766384 2025-06-27,20:22:54.000,178,11070997,3245,0,1751055773,13155.212092039998,28500.0646308,53321.32368960001 2025-06-27,20:22:55.000,178,11070888,3045,0,1751055774,13155.218828349993,29422.365750869998,53321.281766880005 2025-06-27,20:22:56.000,178,11070953,3365,0,1751055775,13155.144728940002,24811.170312240007,53321.30971536 2025-06-27,20:22:57.000,178,11070906,2965,0,1751055776,13155.124520010002,31267.137170129994,53321.29574112 2025-06-27,20:22:58.000,178,11070861,2485,0,1751055777,13155.097574769992,30345.09686787,53321.25381840001 2025-06-27,20:22:59.000,178,11070957,3165,0,1751055778,13155.111047389997,33112.028424599994,53321.22586992001 2025-06-27,20:23:00.000,178,11070811,2965,0,1751055779,13155.084102150002,28039.509722250004,53321.20490856001 2025-06-27,20:23:01.000,178,11070924,3005,0,1751055780,13155.077365839992,33573.09791964,53321.12106312 2025-06-27,20:23:02.000,178,11070905,2605,0,1751055781,13155.043684290002,24350.43212631,53321.2188828 2025-06-27,20:23:03.000,178,11070920,2365,0,1751055782,13155.036947979992,27578.292195479997,53321.29574112 2025-06-27,20:23:05.000,178,11070948,2485,0,1751055784,13154.895485469991,27116.79270351,53321.18394720001 2025-06-27,20:23:06.000,178,11070981,3005,0,1751055785,13154.76075927,29883.34360722,53321.26080552 2025-06-27,20:23:07.000,178,11070924,2725,0,1751055786,13154.65971462,29883.132133320003,53321.29574112 2025-06-27,20:23:08.000,178,11070875,2885,0,1751055787,13154.55866997,26193.793719570007,53321.26779264 2025-06-27,20:23:09.000,178,11070931,3205,0,1751055788,13154.45762532,25732.491603240007,53321.19792144 2025-06-27,20:23:10.000,178,11070900,2885,0,1751055789,13154.376789599999,23887.797724410004,53321.232857040006 2025-06-27,20:23:11.000,178,11070921,3325,0,1751055790,13154.309426499989,28959.992166779994,53321.12805024 2025-06-27,20:23:12.000,178,11070982,2525,0,1751055791,13154.282481259994,27115.34763186,53321.16997296 2025-06-27,20:23:13.000,178,11070909,3245,0,1751055792,13154.235327089998,31726.479628319998,53321.10010176 2025-06-27,20:23:14.000,178,11070955,3125,0,1751055793,13154.221854469994,29420.75854923,53321.13503736001 2025-06-27,20:23:15.000,178,11070992,2605,0,1751055794,13154.235327089998,28498.513822199995,53321.13503736001 2025-06-27,20:23:16.000,178,11070950,3205,0,1751055795,13154.194909229998,24348.387878609996,53321.09311464 2025-06-27,20:23:17.000,178,11070966,2885,0,1751055796,13154.181436609993,25270.703096940008,53321.01625632001 2025-06-27,20:23:18.000,178,11070927,3285,0,1751055797,13154.188172919989,28498.675952189995,53321.01625632001 2025-06-27,20:23:19.000,178,11070947,3365,0,1751055798,13154.107337199988,30804.34768737,53320.9743336 2025-06-27,20:23:20.000,178,11070935,3125,0,1751055799,13154.080391959993,34032.2923461,53320.93241088 2025-06-27,20:23:21.000,178,11071007,3085,0,1751055800,13154.033237789998,27115.552056629997,53320.897475280006 2025-06-27,20:23:22.000,178,11070957,2844,0,1751055801,13154.066919340003,31265.748491520004,53320.91144952 2025-06-27,20:23:23.000,178,11070882,2525,0,1751055802,13154.053446719998,28960.295279369995,53320.88350104 2025-06-27,20:23:24.000,178,11070982,3005,0,1751055803,13154.066919340003,30804.841126469997,53320.82061696001 2025-06-27,20:23:25.000,178,11070864,2605,0,1751055804,13154.093864579998,27116.066643119993,53320.79965560001 2025-06-27,20:23:26.000,178,11070845,3085,0,1751055805,13154.134282439998,30805.193582969994,53320.80664272 2025-06-27,20:23:27.000,178,11070884,2725,0,1751055806,13154.147755059988,28038.61448274,53320.80664272 2025-06-27,20:23:28.000,178,11070939,3085,0,1751055807,13154.154491369998,30805.560137730004,53320.77170712001 2025-06-27,20:23:29.000,178,11070931,2965,0,1751055808,13154.114073509998,29422.309357830003,53320.76472 2025-06-27,20:23:30.000,178,11070756,2325,0,1751055809,13154.039974099993,26194.604369520006,53320.75773288 2025-06-27,20:23:31.000,178,11070924,2124,0,1751055810,13153.938929449992,29422.605421290005,53320.68087456001 2025-06-27,20:23:32.000,178,11070856,2045,0,1751055811,13153.878302659992,32189.558125409996,53320.590042 2025-06-27,20:23:33.000,178,11070878,3285,0,1751055812,13153.770521699997,25733.823888810002,53320.61799048 2025-06-27,20:23:34.000,178,11070928,2085,0,1751055813,13153.716631219992,28961.84608797,53320.59702912 2025-06-27,20:23:35.000,178,11070917,3165,0,1751055814,13153.60211395,28500.762494669994,53320.4502996 2025-06-27,20:23:36.000,178,11070884,2165,0,1751055815,13153.5010693,28500.818887710004,53320.50619656001 2025-06-27,20:23:37.000,178,11070886,2405,0,1751055816,13153.42023358,30806.55406506,53320.562093520006 2025-06-27,20:23:38.000,178,11070894,2245,0,1751055817,13153.29898,30806.476524629994,53320.47126096 2025-06-27,20:23:39.000,178,11070868,3085,0,1751055818,13153.177726419999,28039.657753980006,53320.3804284 2025-06-27,20:23:40.000,178,11070913,3085,0,1751055819,13153.043000219994,30345.230801340003,53320.394402640006 2025-06-27,20:23:41.000,178,11070925,3405,0,1751055820,13152.908274019988,30806.279148989997,53320.373441280004 2025-06-27,20:23:42.000,178,11070903,3205,0,1751055821,13152.726393650002,28961.641663200004,53320.33850568001 2025-06-27,20:23:43.000,178,11070935,2885,0,1751055822,13152.537776969992,31728.340598640003,53320.25466024 2025-06-27,20:23:44.000,178,11070918,2725,0,1751055823,13152.369369219996,28500.304301220007,53320.1358792 2025-06-27,20:23:45.000,178,11070926,2444,0,1751055824,13152.147070989995,30805.905545100002,53320.1358792 2025-06-27,20:23:46.000,178,11070870,3165,0,1751055825,13152.03929003,27116.79975264,53320.066008 2025-06-27,20:23:47.000,178,11070953,3325,0,1751055826,13151.944981689994,29883.576228510006,53320.08696936 2025-06-27,20:23:48.000,178,11070989,2885,0,1751055827,13151.944981689994,34033.80085992,53320.066008 2025-06-27,20:23:49.000,178,11070951,3285,0,1751055828,13152.01234478999,29422.584273900007,53320.09395648 2025-06-27,20:23:50.000,178,11070897,3045,0,1751055829,13152.07970789,34033.984137299994,53320.00312392001 2025-06-27,20:23:51.000,178,11070958,2525,0,1751055830,13152.23464301999,29883.907537620005,53319.90530424 2025-06-27,20:23:52.000,178,11070880,2644,0,1751055831,13152.349160289996,33573.07677225,53319.84242016001 2025-06-27,20:23:53.000,178,11070894,2805,0,1751055832,13152.531040659997,28961.951824920005,53319.82844592 2025-06-27,20:23:54.000,178,11070874,2045,0,1751055833,13152.712921029997,22045.077601979996,53319.80049744 2025-06-27,20:23:55.000,178,11070811,3205,0,1751055834,13152.861119849993,28501.086754649994,53319.74460048001 2025-06-27,20:23:56.000,178,11070885,3565,0,1751055835,13153.002582359994,28962.33247794,53319.77953608 2025-06-27,20:23:57.000,178,11070872,2245,0,1751055836,13153.11036331999,26656.77352884,53319.67472928001 2025-06-27,20:23:58.000,178,11070867,3325,0,1751055837,13153.23161689999,31729.32747684,53319.66774216001 2025-06-27,20:23:59.000,178,11070927,3125,0,1751055838,13153.285507379995,27579.102845429996,53319.653767920005 2025-06-27,20:24:00.000,178,11070938,3005,0,1751055839,13153.31245261999,28962.50165706,53319.76556184001 2025-06-27,20:24:01.000,178,11070876,2965,0,1751055840,13153.25182582999,28040.299224810005,53319.75857472 2025-06-27,20:24:02.000,178,11070865,3405,0,1751055841,13153.25856214,30345.829977390007,53319.74460048001 2025-06-27,20:24:03.000,178,11070951,3205,0,1751055842,13153.137308559999,25273.212587219998,53319.75857472 2025-06-27,20:24:04.000,178,11070858,2965,0,1751055843,13153.022791289994,34034.63970638999,53319.723639120006 2025-06-27,20:24:15.000,178,11070875,3365,0,1751055854,13151.837200729999,27578.41907982,53319.6817164 2025-06-27,20:24:16.000,178,11070920,2525,0,1751055855,13151.756365009998,27117.490567379995,53319.653767920005 2025-06-27,20:24:17.000,178,11070834,2205,0,1751055856,13151.742892389993,32651.31138606,53319.6118452 2025-06-27,20:24:18.000,178,11070913,3365,0,1751055857,13151.749628699989,32190.382873619994,53319.59787096001 2025-06-27,20:24:19.000,178,11070937,3285,0,1751055858,13151.763101319993,29884.859170170006,53319.64678080001 2025-06-27,20:24:20.000,178,11070936,2805,0,1751055859,13151.749628699989,26657.08369056,53319.604858080005 2025-06-27,20:24:21.000,178,11070893,3045,0,1751055860,13151.783310249994,32652.002200799994,53319.56992248 2025-06-27,20:24:22.000,178,11070935,3245,0,1751055861,13151.769837629989,28040.729221739995,53319.49306416 2025-06-27,20:24:23.000,178,11070927,3365,0,1751055862,13151.837200729999,23890.54688511,53319.40921872001 2025-06-27,20:24:24.000,178,11070936,2605,0,1751055863,13151.850673349989,30807.731269769996,53319.41620584 2025-06-27,20:24:25.000,178,11070948,2844,0,1751055864,13151.944981689994,25274.100777600004,53319.41620584 2025-06-27,20:24:26.000,178,11070952,2764,0,1751055865,13152.05949896,27579.821856690003,53319.39524448 2025-06-27,20:24:27.000,178,11070860,2725,0,1751055866,13152.227906709995,32191.29221139,53319.388257360006 2025-06-27,20:24:28.000,178,11070950,3085,0,1751055867,13152.429996009996,28040.954793900004,53319.437167200005 2025-06-27,20:24:29.000,178,11070927,3444,0,1751055868,13152.632085309997,32652.40400121,53319.52101264 2025-06-27,20:24:30.000,178,11070866,2045,0,1751055869,13152.813965679998,31268.779617420005,53319.46511568 2025-06-27,20:24:31.000,178,11070862,3085,0,1751055870,13153.009318669989,26657.450245319997,53319.44415432 2025-06-27,20:24:32.000,178,11070926,2045,0,1751055871,13153.157517489999,32191.151228789997,53319.58389672 2025-06-27,20:24:33.000,178,11070723,3165,0,1751055872,13153.29224368999,30346.53489039,53319.59787096001 2025-06-27,20:24:34.000,178,11070876,2725,0,1751055873,13153.366343099995,28963.079685720004,53319.52799976001 2025-06-27,20:24:35.000,178,11070893,2965,0,1751055874,13153.39328833999,27579.582186269996,53319.541974 2025-06-27,20:24:36.000,178,11070959,2844,0,1751055875,13153.43370619999,32190.925656630003,53319.56992248 2025-06-27,20:24:37.000,178,11070902,2885,0,1751055876,13153.40002465,28501.784618520003,53319.6817164 2025-06-27,20:24:38.000,178,11070903,2925,0,1751055877,13153.406760959995,27579.328417590004,53319.772548960005 2025-06-27,20:24:39.000,178,11070897,2405,0,1751055878,13153.39328833999,30346.147188240007,53319.70966488 2025-06-27,20:24:40.000,178,11070926,2925,0,1751055879,13153.406760959995,30807.167339370004,53319.70966488 2025-06-27,20:24:41.000,178,11070876,2925,0,1751055880,13153.426969889995,34496.089854449994,53319.7515876 2025-06-27,20:24:42.000,178,11070883,2925,0,1751055881,13153.41349726999,30345.73128957,53319.75857472 2025-06-27,20:24:43.000,178,11070986,2045,0,1751055882,13153.406760959995,27578.842027620005,53319.77953608 2025-06-27,20:24:44.000,178,11070856,2685,0,1751055883,13153.44044251,23428.497560999996,53319.702677760004 2025-06-27,20:24:45.000,178,11070823,3125,0,1751055884,13153.51454191999,28962.135102300002,53319.82844592 2025-06-27,20:24:46.000,178,11070875,3245,0,1751055885,13153.575168709991,28500.938722920007,53319.81447168001 2025-06-27,20:24:47.000,178,11070869,2925,0,1751055886,13153.629059189996,28039.925620919996,53319.821458800005 2025-06-27,20:24:48.000,178,11070876,2165,0,1751055887,13153.682949670001,31729.123052070005,53319.891330000006 2025-06-27,20:24:49.000,178,11070953,2565,0,1751055888,13153.783994320002,33112.62760065,53319.870368640004 2025-06-27,20:24:50.000,178,11070889,3085,0,1751055889,13153.851357419997,34496.251984439994,53319.891330000006 2025-06-27,20:24:51.000,178,11070909,3085,0,1751055890,13153.891775279997,32651.966955149997,53319.84940728 2025-06-27,20:24:52.000,178,11070870,2725,0,1751055891,13153.938929449992,25735.12092873,53319.8563944 2025-06-27,20:24:53.000,178,11070960,2085,0,1751055892,13153.938929449992,30346.795708200007,53319.90530424 2025-06-27,20:24:54.000,178,11070916,2885,0,1751055893,13153.959138379993,28963.629517859998,53319.940239840005 2025-06-27,20:24:55.000,178,11070884,2725,0,1751055894,13153.972610999997,29425.06556766,53319.97517544 2025-06-27,20:24:56.000,178,11070894,2925,0,1751055895,13153.945665760002,33114.453325320006,53320.04504664 2025-06-27,20:24:57.000,178,11070873,3325,0,1751055896,13153.938929449992,29425.418024159997,53319.9961368 2025-06-27,20:24:58.000,178,11070907,2525,0,1751055897,13153.952402069997,28503.222641040004,53320.08696936 2025-06-27,20:24:59.000,178,11070901,3444,0,1751055898,13154.019765169993,32192.532858270002,53320.08696936 2025-06-27,20:25:00.000,178,11070938,3005,0,1751055899,13154.026501480002,35420.55505743,53320.156840560005 2025-06-27,20:25:01.000,178,11070878,2885,0,1751055900,13153.979347309993,23430.68984043,53320.19177616 2025-06-27,20:25:02.000,178,11070885,3605,0,1751055901,13153.945665760002,28964.313283469994,53320.226711760006 2025-06-27,20:25:03.000,178,11070920,2644,0,1751055902,13153.898511589992,25275.0876558,53320.16382768 2025-06-27,20:25:04.000,178,11070872,3045,0,1751055903,13153.891775279997,25275.017164499994,53320.14985344001 2025-06-27,20:25:15.000,178,11070900,2565,0,1751055914,13153.878302659992,24813.510623399998,53320.35946704 2025-06-27,20:25:16.000,178,11070929,3165,0,1751055915,13153.810939559997,27580.294148400004,53320.394402640006 2025-06-27,20:25:17.000,178,11070922,1925,0,1751055916,13153.797466939992,31730.61746763,53320.45728672 2025-06-27,20:25:18.000,178,11070921,3485,0,1751055917,13153.696422289991,31269.364695209995,53320.33151856 2025-06-27,20:25:19.000,178,11070922,2165,0,1751055918,13153.662740740001,27580.244804489994,53320.324531440005 2025-06-27,20:25:20.000,178,11070886,1965,0,1751055919,13153.615586569991,25274.4532341,53320.3804284 2025-06-27,20:25:21.000,178,11070939,3605,0,1751055920,13153.58190502,32652.763506839998,53320.3804284 2025-06-27,20:25:22.000,178,11070929,2644,0,1751055921,13153.575168709991,26657.936635289996,53320.38741552001 2025-06-27,20:25:23.000,178,11070887,3285,0,1751055922,13153.54148716,27580.18136232,53320.40138976 2025-06-27,20:25:24.000,178,11070931,3485,0,1751055923,13153.58190502,26657.943684419995,53320.30357008 2025-06-27,20:25:25.000,178,11070954,2725,0,1751055924,13153.696422289991,31730.518779809994,53320.33151856 2025-06-27,20:25:26.000,178,11070901,3165,0,1751055925,13153.804203250002,27580.258902750007,53320.31754432001 2025-06-27,20:25:27.000,178,11070959,2165,0,1751055926,13153.925456830002,28963.735254810003,53320.33850568001 2025-06-27,20:25:28.000,178,11070700,2365,0,1751055927,13154.033237789998,25274.61536409,53320.31754432001 2025-06-27,20:25:29.000,178,11070932,2685,0,1751055928,13154.194909229998,27580.294148400004,53320.34549280001 2025-06-27,20:25:30.000,178,11070896,2644,0,1751055929,13154.316162809999,28041.441183870003,53320.36645416001 2025-06-27,20:25:31.000,178,11070868,2124,0,1751055930,13154.43068007999,32191.785650489997,53320.35946704 2025-06-27,20:25:32.000,178,11070847,2925,0,1751055931,13154.55193365999,27580.294148400004,53320.34549280001 2025-06-27,20:25:33.000,178,11070907,2885,0,1751055932,13154.67992355,29424.797700719995,53320.35946704 2025-06-27,20:25:34.000,178,11070885,3165,0,1751055933,13154.774231889991,27580.280050140005,53320.373441280004 2025-06-27,20:25:35.000,178,11070857,3005,0,1751055934,13154.922430710001,32652.784654229996,53320.36645416001 2025-06-27,20:25:36.000,178,11070867,3045,0,1751055935,13155.036947979992,24352.293096630005,53320.35247992 2025-06-27,20:25:37.000,178,11070965,3165,0,1751055936,13155.198619419993,28041.434134740004,53320.443312480005 2025-06-27,20:25:38.000,178,11070925,2925,0,1751055937,13155.313136689998,30347.112919050007,53320.45728672 2025-06-27,20:25:39.000,178,11070873,2644,0,1751055938,13155.441126579994,27580.378737959996,53320.46427384001 2025-06-27,20:25:40.000,178,11070903,2605,0,1751055939,13155.542171229994,28963.77754959,53320.48523520001 2025-06-27,20:25:41.000,178,11070899,2525,0,1751055940,13155.62974325999,25735.748301300002,53320.50619656001 2025-06-27,20:25:42.000,178,11070895,2644,0,1751055941,13155.77120576999,31269.526825199995,53320.56908064 2025-06-27,20:25:43.000,178,11070915,2405,0,1751055942,13155.81162362999,32191.863190920005,53320.60401624001 2025-06-27,20:25:44.000,178,11070868,3045,0,1751055943,13155.885723039995,26197.092712409998,53320.590042 2025-06-27,20:25:45.000,178,11070890,2805,0,1751055944,13155.91940459,31730.814843269996,53320.64593896 2025-06-27,20:25:46.000,178,11070923,2365,0,1751055945,13155.93961352,28041.723149070007,53320.562093520006 2025-06-27,20:25:47.000,178,11070881,3245,0,1751055946,13155.93961352,28041.835935149997,53320.6249776 2025-06-27,20:25:48.000,178,11070916,2005,0,1751055947,13155.93961352,29886.487519200004,53320.65292608001 2025-06-27,20:25:49.000,178,11070842,2925,0,1751055948,13155.91266827999,32653.468419840006,53320.659913200005 2025-06-27,20:25:50.000,178,11070896,2605,0,1751055949,13155.93287720999,28042.026261659994,53320.67388744001 2025-06-27,20:25:51.000,178,11070883,3045,0,1751055950,13155.966558759996,26658.68384307,53320.68786168 2025-06-27,20:25:52.000,178,11070845,2805,0,1751055951,13155.93961352,26658.747285239995,53320.64593896 2025-06-27,20:25:53.000,178,11070900,3045,0,1751055952,13155.95982245,27119.873173319997,53320.70183592001 2025-06-27,20:25:54.000,178,11070888,2685,0,1751055953,13155.98003138,23430.830823030003,53320.67388744001 2025-06-27,20:25:55.000,178,11070833,3245,0,1751055954,13156.006976619996,27581.12594574,53320.73677152 2025-06-27,20:25:56.000,178,11070828,2685,0,1751055955,13156.033921859991,28503.448213199998,53320.75074576001 2025-06-27,20:25:57.000,178,11070842,2885,0,1751055956,13156.033921859991,31270.407966450002,53320.79965560001 2025-06-27,20:25:58.000,178,11070911,2764,0,1751055957,13156.02044924,29886.931614390007,53320.876513920004 2025-06-27,20:25:59.000,178,11070840,2764,0,1751055958,13156.006976619996,28964.630494319994,53320.92542376 2025-06-27,20:26:00.000,178,11070914,1845,0,1751055959,13156.006976619996,23891.949661980005,53320.91843664001 2025-06-27,20:26:01.000,178,11070885,3605,0,1751055960,13156.02044924,28964.595248669997,53320.98132072 2025-06-27,20:26:02.000,178,11070886,2525,0,1751055961,13155.986767689996,28503.314279729995,53321.01625632001 2025-06-27,20:26:03.000,178,11070881,2365,0,1751055962,13155.98003138,26658.599253509994,53321.02324344 2025-06-27,20:26:04.000,178,11070951,3485,0,1751055963,13155.986767689996,30347.726193359995,53321.065166160006 2025-06-27,20:26:05.000,178,11070931,3205,0,1751055964,13156.00024031,29886.445224420007,53321.08612752001 2025-06-27,20:26:06.000,178,11070842,2045,0,1751055965,13156.054130789991,27119.436127260007,53321.08612752001 2025-06-27,20:26:07.000,178,11070879,3045,0,1751055966,13156.074339719991,33114.19955664,53321.05817904001 2025-06-27,20:26:08.000,178,11070944,1925,0,1751055967,13156.074339719991,28963.90443393,53321.14202448 2025-06-27,20:26:09.000,178,11070941,3525,0,1751055968,13156.209065919997,31730.666811539995,53321.18394720001 2025-06-27,20:26:10.000,178,11070850,2885,0,1751055969,13156.222538540002,31730.716155450005,53321.16997296 2025-06-27,20:26:11.000,178,11070908,2965,0,1751055970,13156.262956400002,30347.239803389995,53321.22586992001 2025-06-27,20:26:12.000,178,11070848,2925,0,1751055971,13156.269692709997,30347.289147300005,53321.27477976001 2025-06-27,20:26:13.000,178,11070902,2165,0,1751055972,13156.276429019992,31269.63256215,53321.30971536 2025-06-27,20:26:14.000,178,11070879,3444,0,1751055973,13156.289901639997,28502.77854585,53321.281766880005 2025-06-27,20:26:15.000,178,11070862,2764,0,1751055974,13156.276429019992,27580.547917079995,53321.37259944001 2025-06-27,20:26:16.000,178,11070855,2485,0,1751055975,13156.269692709997,30808.570116240007,53321.30971536 2025-06-27,20:26:17.000,178,11070874,2165,0,1751055976,13156.215802229992,29886.290143560007,53321.30272824001 2025-06-27,20:26:18.000,178,11070889,2365,0,1751055977,13156.202329610001,26658.289091790008,53321.281766880005 2025-06-27,20:26:19.000,178,11070815,3165,0,1751055978,13156.195593299992,28041.878229930007,53321.36561232 2025-06-27,20:26:20.000,178,11070868,2844,0,1751055979,13156.114757579991,29425.38982764,53321.37259944001 2025-06-27,20:26:21.000,178,11070900,2844,0,1751055980,13156.0608671,22508.177246460007,53321.3586252 2025-06-27,20:26:22.000,178,11070896,2644,0,1751055981,13156.033921859991,28964.341479990006,53321.43548352 2025-06-27,20:26:23.000,178,11070927,3245,0,1751055982,13155.986767689996,29425.495564590005,53321.3586252 2025-06-27,20:26:24.000,178,11070890,2205,0,1751055983,13155.986767689996,32192.37777741,53321.31670248 2025-06-27,20:26:25.000,178,11070822,2605,0,1751055984,13156.013712929991,30347.705045969997,53321.39356080001 2025-06-27,20:26:26.000,178,11070896,2405,0,1751055985,13156.054130789991,29425.39687677,53321.45644488 2025-06-27,20:26:27.000,178,11070857,2365,0,1751055986,13156.121493890001,29886.459322680006,53321.44247064001 2025-06-27,20:26:28.000,178,11070864,2205,0,1751055987,13156.161911750001,27580.533818819997,53321.40753504 2025-06-27,20:26:29.000,178,11070844,2285,0,1751055988,13156.168648059996,27119.245800749995,53321.41452216 2025-06-27,20:26:30.000,178,11070881,3525,0,1751055989,13156.209065919997,30347.070624269996,53321.41452216 2025-06-27,20:26:31.000,178,11070895,2965,0,1751055990,13156.229274849997,30346.830953850003,53321.39356080001 2025-06-27,20:26:32.000,178,11070850,2764,0,1751055991,13156.262956400002,30807.731269769996,53321.43548352 2025-06-27,20:26:33.000,178,11070855,3085,0,1751055992,13156.296637949992,29885.268019709998,53321.43548352 2025-06-27,20:26:34.000,178,11070928,2165,0,1751055993,13156.303374260002,28040.538895229998,53321.4284964 2025-06-27,20:26:35.000,178,11070902,2485,0,1751055994,13156.411155219997,25734.676833539997,53321.43548352 2025-06-27,20:26:36.000,178,11070891,3085,0,1751055995,13156.478518319993,24351.115891919995,53321.49138048001 2025-06-27,20:26:37.000,178,11070932,2644,0,1751055996,13156.572826659998,25734.451261380003,53321.47740624 2025-06-27,20:26:38.000,178,11070928,2805,0,1751055997,13156.646926069989,29423.437218630002,53321.43548352 2025-06-27,20:26:39.000,178,11070893,3444,0,1751055998,13156.714289169999,25273.17029244,53321.3586252 2025-06-27,20:26:40.000,178,11070868,2365,0,1751055999,13156.815333819999,31267.933721819994,53321.449457760005 2025-06-27,20:26:41.000,178,11070897,3444,0,1751056000,13156.85575168,28501.086754649994,53321.463432 2025-06-27,20:26:42.000,178,11070929,3525,0,1751056001,13156.91637847,29884.556057580005,53321.39356080001 2025-06-27,20:26:43.000,178,11070927,3405,0,1751056002,13157.003950499995,31268.004213120003,53321.4284964 2025-06-27,20:26:44.000,178,11070895,2525,0,1751056003,13157.024159429995,27117.793679969996,53321.35163808001 2025-06-27,20:26:45.000,178,11070680,2485,0,1751056004,13157.064577289995,27579.004157610005,53321.42150928001 2025-06-27,20:26:46.000,178,11070949,3485,0,1751056005,13157.07131359999,28501.277081160006,53321.512341839996 2025-06-27,20:26:47.000,178,11070903,3005,0,1751056006,13157.064577289995,25273.304225910004,53321.512341839996 2025-06-27,20:26:48.000,178,11070856,1805,0,1751056007,13156.99047787999,32190.425168400005,53321.49138048001 2025-06-27,20:26:49.000,178,11070901,3205,0,1751056008,13156.9365874,25734.514703549998,53321.512341839996 2025-06-27,20:26:50.000,178,11070915,3525,0,1751056009,13156.83554275,32651.508761699995,53321.52631608 2025-06-27,20:26:51.000,178,11070919,3365,0,1751056010,13156.76817964999,29423.535906449993,53321.58221304 2025-06-27,20:26:52.000,178,11070929,2365,0,1751056011,13156.687343929989,32190.340578839998,53321.49138048001 2025-06-27,20:26:53.000,178,11070879,2805,0,1751056012,13156.640189759994,25734.296180520003,53321.463432 2025-06-27,20:26:54.000,178,11070916,2644,0,1751056013,13156.559354039993,31267.806837480006,53321.463432 2025-06-27,20:26:55.000,178,11070991,3525,0,1751056014,13156.518936179993,28039.841031360003,53321.47041912001 2025-06-27,20:26:56.000,178,11070925,3005,0,1751056015,13156.465045700003,30345.301292639997,53321.498367600005 2025-06-27,20:26:57.000,178,11070926,2124,0,1751056016,13156.364001050002,28961.810842320003,53321.44247064001 2025-06-27,20:26:58.000,178,11070882,2605,0,1751056017,13156.370737359997,27117.060570450005,53321.45644488 2025-06-27,20:26:59.000,178,11070917,3125,0,1751056018,13156.289901639997,23888.932634340003,53321.400547920006 2025-06-27,20:27:00.000,178,11070901,3165,0,1751056019,13156.242747470002,29422.379849129997,53321.40753504 2025-06-27,20:27:01.000,178,11070841,3045,0,1751056020,13156.202329610001,24810.874248780005,53321.47740624 2025-06-27,20:27:02.000,178,11070944,2525,0,1751056021,13156.188856989997,26194.117979550007,53321.41452216 2025-06-27,20:27:03.000,178,11070836,2124,0,1751056022,13156.128230199996,28499.613486479997,53321.32368960001 2025-06-27,20:27:04.000,178,11070916,2485,0,1751056023,13156.121493890001,31727.40306435,53321.3586252 2025-06-27,20:27:05.000,178,11070855,3045,0,1751056024,13156.087812339996,29421.738378299997,53321.330676720005 2025-06-27,20:27:06.000,178,11070862,3205,0,1751056025,13156.047394479996,27577.164334679997,53321.37259944001 2025-06-27,20:27:07.000,178,11070818,2365,0,1751056026,13156.02044924,29882.758529429993,53321.330676720005 2025-06-27,20:27:08.000,178,11070838,2885,0,1751056027,13156.013712929991,27577.13613816,53321.25381840001 2025-06-27,20:27:09.000,178,11070855,2685,0,1751056028,13155.97329506999,30343.905564900007,53321.2188828 2025-06-27,20:27:10.000,178,11070867,2644,0,1751056029,13155.95982245,29421.801820470006,53321.18394720001 2025-06-27,20:27:11.000,178,11070877,3405,0,1751056030,13155.91940459,28038.466451009997,53321.232857040006 2025-06-27,20:27:12.000,178,11070863,2844,0,1751056031,13155.89245934999,29421.949852200007,53321.211895680004 2025-06-27,20:27:13.000,178,11070859,2764,0,1751056032,13155.91266827999,26194.167323460002,53321.232857040006 2025-06-27,20:27:14.000,178,11070889,3005,0,1751056033,13155.87225041999,30805.482597299997,53321.20490856001 2025-06-27,20:27:15.000,178,11070896,2725,0,1751056034,13155.825096249995,32650.134181350004,53321.281766880005 2025-06-27,20:27:16.000,178,11070874,2565,0,1751056035,13155.79141469999,26194.322404320003,53321.211895680004 2025-06-27,20:27:17.000,178,11070872,2764,0,1751056036,13155.683633739995,34033.6316808,53321.22586992001 2025-06-27,20:27:18.000,178,11070854,1925,0,1751056037,13155.623006949994,30344.539986599993,53321.13503736001 2025-06-27,20:27:19.000,178,11070866,2764,0,1751056038,13155.528698609989,30805.665874679995,53321.17696008001 2025-06-27,20:27:20.000,178,11070901,3085,0,1751056039,13155.360290859993,34033.547091240005,53321.13503736001 2025-06-27,20:27:21.000,178,11070881,3125,0,1751056040,13155.299664069993,25271.986038600007,53321.15599872001 2025-06-27,20:27:22.000,178,11070885,3085,0,1751056041,13155.218828349993,29422.104933060007,53321.20490856001 2025-06-27,20:27:23.000,178,11070855,3005,0,1751056042,13155.198619419993,27577.530889440008,53321.18394720001 2025-06-27,20:27:24.000,178,11070922,2485,0,1751056043,13155.131256319997,30805.362762089993,53321.15599872001 2025-06-27,20:27:25.000,178,11070881,3005,0,1751056044,13155.063893220002,28038.558089700004,53321.07215328 2025-06-27,20:27:26.000,178,11070854,2725,0,1751056045,13155.131256319997,29421.978048720004,53321.13503736001 2025-06-27,20:27:27.000,178,11070922,2764,0,1751056046,13155.158201559992,30344.16638271,53321.05817904001 2025-06-27,20:27:28.000,178,11070885,2205,0,1751056047,13155.286191449988,31727.466506519995,53321.0791404 2025-06-27,20:27:29.000,178,11070867,2405,0,1751056048,13155.373763479998,24810.662774879995,53320.98132072 2025-06-27,20:27:30.000,178,11070915,3285,0,1751056049,13155.434390269998,26194.054537379998,53320.95337224 2025-06-27,20:27:31.000,178,11070899,3205,0,1751056050,13155.474808129999,33111.03449727,53321.03721768001 2025-06-27,20:27:32.000,178,11070883,3444,0,1751056051,13155.582589089994,29422.069687409996,53320.96035936 2025-06-27,20:27:33.000,178,11070836,2005,0,1751056052,13155.64995218999,26655.32140806,53320.93241088 2025-06-27,20:27:34.000,178,11070874,2245,0,1751056053,13155.67689743,33111.210725519995,53320.98132072 2025-06-27,20:27:35.000,178,11070882,2605,0,1751056054,13155.75773315,28499.972992109993,53320.96035936 2025-06-27,20:27:36.000,178,11070849,2685,0,1751056055,13155.825096249995,28961.112978449994,53320.96035936 2025-06-27,20:27:37.000,178,11070871,3205,0,1751056056,13155.89245934999,27116.581229610005,53320.897475280006 2025-06-27,20:27:38.000,178,11070856,2644,0,1751056057,13156.006976619996,24810.92359269,53321.01625632001 2025-06-27,20:27:39.000,178,11070903,3005,0,1751056058,13156.108021269996,30344.525888339995,53320.96035936 2025-06-27,20:27:40.000,178,11070861,3125,0,1751056059,13156.128230199996,28499.980041240007,53320.86952680001 2025-06-27,20:27:41.000,178,11070861,3365,0,1751056060,13156.202329610001,26194.258962149994,53320.946385120005 2025-06-27,20:27:42.000,178,11070960,2805,0,1751056061,13156.236011159992,37261.29437433,53320.96035936 2025-06-27,20:27:43.000,178,11070899,2965,0,1751056062,13156.289901639997,33111.062693789994,53320.9743336 2025-06-27,20:27:44.000,178,11070887,3205,0,1751056063,13156.296637949992,33111.062693789994,53320.98830784001 2025-06-27,20:27:45.000,178,11070895,3005,0,1751056064,13156.289901639997,32188.641738510007,53321.00228208 2025-06-27,20:27:46.000,178,11070925,3485,0,1751056065,13156.276429019992,28499.493651269993,53320.91144952 2025-06-27,20:27:47.000,178,11070867,3444,0,1751056066,13156.229274849997,23426.953801530006,53321.03023056 2025-06-27,20:27:48.000,178,11070884,2165,0,1751056067,13156.202329610001,28038.11399451,53321.01625632001 2025-06-27,20:27:49.000,178,11070837,3285,0,1751056068,13156.141702820001,31265.981112809997,53321.0791404 2025-06-27,20:27:50.000,178,11070874,2805,0,1751056069,13156.047394479996,28960.281181109996,53320.9743336 2025-06-27,20:27:51.000,178,11070906,2444,0,1751056070,13156.013712929991,30343.602452310006,53320.946385120005 2025-06-27,20:27:52.000,178,11070847,3205,0,1751056071,13155.95308613999,29882.554104659997,53320.96734648001 2025-06-27,20:27:53.000,178,11070828,2565,0,1751056072,13155.926140899996,29882.53295727,53320.93241088 2025-06-27,20:27:54.000,178,11070890,2605,0,1751056073,13155.91266827999,27577.002204689998,53320.88350104 2025-06-27,20:27:55.000,178,11070836,2365,0,1751056074,13155.986767689996,25732.526848890004,53320.9044624 2025-06-27,20:27:56.000,178,11070865,2725,0,1751056075,13156.04065817,26193.70208088,53320.8345912 2025-06-27,20:27:57.000,178,11070837,3645,0,1751056076,13156.134966509992,30344.046547499995,53320.88350104 2025-06-27,20:27:58.000,178,11070841,3045,0,1751056077,13156.168648059996,29421.999196110002,53320.79965560001 2025-06-27,20:27:59.000,178,11070927,3205,0,1751056078,13156.256220089992,30344.44834791,53320.77170712001 2025-06-27,20:28:00.000,178,11070870,2685,0,1751056079,13156.357264739992,29422.429193040007,53320.84157832001 2025-06-27,20:28:01.000,178,11070837,3525,0,1751056080,13156.417891529993,28500.318399480006,53320.80664272 2025-06-27,20:28:02.000,178,11070922,2725,0,1751056081,13156.491990939998,28500.508725990003,53320.89048816001 2025-06-27,20:28:03.000,178,11070849,2885,0,1751056082,13156.545881419988,26195.041415579995,53320.827604080005 2025-06-27,20:28:04.000,178,11070889,3165,0,1751056083,13156.566090349988,29423.112958650003,53320.827604080005 2025-06-27,20:28:05.000,178,11070904,2605,0,1751056084,13156.593035589998,30806.610458099996,53320.86253968 2025-06-27,20:28:06.000,178,11070902,2844,0,1751056085,13156.572826659998,27578.778585449996,53320.88350104 2025-06-27,20:28:07.000,178,11070923,3005,0,1751056086,13156.593035589998,30345.5973561,53320.92542376 2025-06-27,20:28:08.000,178,11070868,2485,0,1751056087,13156.512199869998,25273.127997660005,53320.92542376 2025-06-27,20:28:09.000,178,11070941,3245,0,1751056088,13156.498727249993,26656.59730059,53320.89048816001 2025-06-27,20:28:10.000,178,11070875,3325,0,1751056089,13156.451573079998,28962.212642729995,53320.778694240005 2025-06-27,20:28:11.000,178,11070842,2085,0,1751056090,13156.471782009998,28039.974964830006,53320.876513920004 2025-06-27,20:28:12.000,178,11070865,2485,0,1751056091,13156.458309389993,26656.498612769996,53320.876513920004 2025-06-27,20:28:13.000,178,11070875,3485,0,1751056092,13156.377473669992,27578.637602849994,53320.89048816001 2025-06-27,20:28:14.000,178,11070853,3045,0,1751056093,13156.337055809992,28500.797740320006,53320.79266848 2025-06-27,20:28:15.000,178,11070864,2485,0,1751056094,13156.276429019992,28039.580213549998,53320.827604080005 2025-06-27,20:28:16.000,178,11070673,2485,0,1751056095,13156.222538540002,28039.509722250004,53320.77170712001 2025-06-27,20:28:17.000,178,11070863,2965,0,1751056096,13156.202329610001,31267.355693160003,53320.80664272 2025-06-27,20:28:18.000,178,11070791,2965,0,1751056097,13156.155175439992,30344.9629344,53320.827604080005 2025-06-27,20:28:19.000,178,11070907,3205,0,1751056098,13156.094548649991,33111.71826288001,53320.75074576001 2025-06-27,20:28:20.000,178,11070845,3245,0,1751056099,13156.094548649991,24811.38883527,53320.659913200005 2025-06-27,20:28:21.000,178,11070858,2805,0,1751056100,13156.0608671,27578.066623320003,53320.708823040004 2025-06-27,20:28:22.000,178,11070904,2885,0,1751056101,13156.087812339996,30344.836050059996,53320.73677152 2025-06-27,20:28:23.000,178,11070860,2525,0,1751056102,13156.087812339996,29422.570175639994,53320.73677152 2025-06-27,20:28:24.000,178,11070906,2644,0,1751056103,13156.121493890001,32650.48663785,53320.63196472001 2025-06-27,20:28:25.000,178,11070844,2605,0,1751056104,13156.128230199996,29422.549028249996,53320.659913200005 2025-06-27,20:28:26.000,178,11070896,2525,0,1751056105,13156.121493890001,27578.08777071,53320.66690032 2025-06-27,20:28:27.000,178,11070821,2885,0,1751056106,13156.195593299992,27117.011226539995,53320.6948488 2025-06-27,20:28:28.000,178,11070902,2124,0,1751056107,13156.215802229992,30344.991130919996,53320.57606776 2025-06-27,20:28:29.000,178,11070920,2485,0,1751056108,13156.269692709997,27117.12401262,53320.66690032 2025-06-27,20:28:30.000,178,11070854,2405,0,1751056109,13156.283165330002,29422.781649540004,53320.66690032 2025-06-27,20:28:31.000,178,11070890,1724,0,1751056110,13156.337055809992,29883.9498324,53320.63196472001 2025-06-27,20:28:32.000,178,11070899,3125,0,1751056111,13156.323583190002,25272.683902470002,53320.63895184 2025-06-27,20:28:33.000,178,11070837,2525,0,1751056112,13156.350528429997,32189.699108009998,53320.63895184 2025-06-27,20:28:34.000,178,11070866,2205,0,1751056113,13156.364001050002,34495.40608884,53320.57606776 2025-06-27,20:28:35.000,178,11070910,2644,0,1751056114,13156.370737359997,31728.721251659998,53320.562093520006 2025-06-27,20:28:36.000,178,11070852,3205,0,1751056115,13156.303374260002,25273.03635897,53320.56908064 2025-06-27,20:28:37.000,178,11070853,3325,0,1751056116,13156.289901639997,28501.01626335,53320.611003360005 2025-06-27,20:28:38.000,178,11070821,2325,0,1751056117,13156.330319499997,26656.660742759996,53320.5201708 2025-06-27,20:28:39.000,178,11070861,3125,0,1751056118,13156.283165330002,35879.509813469995,53320.492222320005 2025-06-27,20:28:40.000,178,11070802,2844,0,1751056119,13156.236011159992,29423.705085570007,53320.53414504001 2025-06-27,20:28:41.000,178,11070866,3205,0,1751056120,13156.236011159992,26656.963855349997,53320.5201708 2025-06-27,20:28:42.000,178,11070800,3005,0,1751056121,13156.256220089992,29424.008198159994,53320.52715792 2025-06-27,20:28:43.000,178,11070866,2245,0,1751056122,13156.215802229992,30346.330465620005,53320.50619656001 2025-06-27,20:28:44.000,178,11070839,2925,0,1751056123,13156.168648059996,25273.804714140002,53320.48523520001 2025-06-27,20:28:45.000,178,11070876,2405,0,1751056124,13156.128230199996,28501.841011559998,53320.443312480005 2025-06-27,20:28:46.000,178,11070856,2725,0,1751056125,13156.175384369992,29885.310314489994,53320.4502996 2025-06-27,20:28:47.000,178,11070871,3165,0,1751056126,13156.155175439992,32191.003197059996,53320.46427384001 2025-06-27,20:28:48.000,178,11070808,2485,0,1751056127,13156.161911750001,26196.1269816,53320.443312480005 2025-06-27,20:28:49.000,178,11070894,3125,0,1751056128,13156.074339719991,27579.448252799993,53320.42235112 2025-06-27,20:28:50.000,178,11070866,2205,0,1751056129,13155.98003138,30807.36471501,53320.36645416001 2025-06-27,20:28:51.000,178,11070805,3325,0,1751056130,13155.93287720999,25273.600289370006,53320.38741552001 2025-06-27,20:28:52.000,178,11070876,2685,0,1751056131,13155.85204148999,27579.166287600005,53320.42933824 2025-06-27,20:28:53.000,178,11070846,2285,0,1751056132,13155.75773315,32190.354677099996,53320.41536400001 2025-06-27,20:28:54.000,178,11070897,3685,0,1751056133,13155.71731529,31729.01731512,53320.33151856 2025-06-27,20:28:55.000,178,11070792,2205,0,1751056134,13155.67689743,31267.771591829995,53320.275621600005 2025-06-27,20:28:56.000,178,11070820,3165,0,1751056135,13155.663424809994,29884.3022889,53320.31754432001 2025-06-27,20:28:57.000,178,11070845,2565,0,1751056136,13155.67016111999,29884.252944990003,53320.3105572 2025-06-27,20:28:58.000,178,11070816,2565,0,1751056137,13155.73752422,28039.664803110005,53320.33850568001 2025-06-27,20:28:59.000,178,11070815,3685,0,1751056138,13155.784678389995,26195.14715253,53320.29658296001 2025-06-27,20:29:00.000,178,11070880,2764,0,1751056139,13155.83856887,28961.9941197,53320.394402640006 2025-06-27,20:29:01.000,178,11070860,2764,0,1751056140,13155.926140899996,31728.826988610002,53320.26863448001 2025-06-27,20:29:02.000,178,11070896,2444,0,1751056141,13156.027185549996,34495.652808390005,53320.26164736 2025-06-27,20:29:03.000,178,11070809,2525,0,1751056142,13156.108021269996,27117.624500849997,53320.24767312001 2025-06-27,20:29:04.000,178,11070853,3645,0,1751056143,13156.195593299992,31729.101904680007,53320.23369888 2025-06-27,20:29:05.000,178,11070905,3125,0,1751056144,13156.296637949992,30345.75948609,53320.240686 2025-06-27,20:29:06.000,178,11070816,2525,0,1751056145,13156.390946289997,28501.319375940002,53320.24767312001 2025-06-27,20:29:07.000,178,11070849,3365,0,1751056146,13156.417891529993,29423.557053840006,53320.38741552001 2025-06-27,20:29:08.000,178,11070831,3125,0,1751056147,13156.505463559988,34034.92167159,53320.33151856 2025-06-27,20:29:09.000,178,11070840,2444,0,1751056148,13156.525672489988,33112.507765439994,53320.33850568001 2025-06-27,20:29:10.000,178,11070827,3405,0,1751056149,13156.606508209989,25734.225689219995,53320.42933824 2025-06-27,20:29:11.000,178,11070845,3205,0,1751056150,13156.667134999989,29423.14115517,53320.35946704 2025-06-27,20:29:12.000,178,11070801,3605,0,1751056151,13156.734498099999,26195.020268189997,53320.394402640006 2025-06-27,20:29:13.000,178,11070794,2405,0,1751056152,13156.74797071999,25733.68995534,53320.33850568001 2025-06-27,20:29:14.000,178,11070827,2844,0,1751056153,13156.781652269994,29422.372799999997,53320.36645416001 2025-06-27,20:29:15.000,178,11070808,2325,0,1751056154,13156.80859750999,28038.670875779993,53320.41536400001 2025-06-27,20:29:16.000,178,11070842,2045,0,1751056155,13156.74797071999,28499.507749530007,53320.42235112 2025-06-27,20:29:17.000,178,11070831,3125,0,1751056156,13156.74797071999,28960.372819800003,53320.45728672 2025-06-27,20:29:18.000,178,11070824,2365,0,1751056157,13156.781652269994,28498.993163039995,53320.4502996 2025-06-27,20:29:19.000,178,11070857,2485,0,1751056158,13156.85575168,31265.593410660003,53320.47824808 2025-06-27,20:29:20.000,178,11070883,2444,0,1751056159,13156.943323709995,26193.07470831,53320.42235112 2025-06-27,20:29:21.000,178,11070897,2885,0,1751056160,13157.09825884,27115.234845779996,53320.45728672 2025-06-27,20:29:22.000,178,11070942,2565,0,1751056161,13157.266666589996,26654.087810309997,53320.45728672 2025-06-27,20:29:23.000,178,11070887,3045,0,1751056162,13157.441810650002,26192.89848006,53320.46427384001 2025-06-27,20:29:24.000,178,11070843,2764,0,1751056163,13157.697790429993,28498.577264370004,53320.46427384001 2025-06-27,20:29:25.000,178,11070880,2644,0,1751056164,13157.926824969989,28498.534969590008,53320.47126096 2025-06-27,20:29:26.000,178,11070864,2725,0,1751056165,13158.142386889995,26192.933725709998,53320.5201708 2025-06-27,20:29:27.000,178,11070897,2925,0,1751056166,13158.364685119996,28498.513822199995,53320.51318368001 2025-06-27,20:29:28.000,178,11070848,2444,0,1751056167,13158.580247040001,26653.967975100008,53320.46427384001 2025-06-27,20:29:29.000,178,11070904,2605,0,1751056168,13158.701500620002,25731.680953289993,53320.57606776 2025-06-27,20:29:30.000,178,11070864,2444,0,1751056169,13158.809281579997,29420.716254450002,53320.52715792 2025-06-27,20:29:31.000,178,11070844,2764,0,1751056170,13158.869908369998,27576.050572139997,53320.64593896 2025-06-27,20:29:32.000,178,11070859,3405,0,1751056171,13158.809281579997,31726.13422095,53320.659913200005 2025-06-27,20:29:33.000,178,11070775,2485,0,1751056172,13158.721709550002,31265.036529389996,53320.708823040004 2025-06-27,20:29:34.000,178,11070804,2805,0,1751056173,13158.640873830002,29881.665914280005,53320.75773288 2025-06-27,20:29:35.000,178,11070837,3085,0,1751056174,13158.566774419996,28959.498727679995,53320.6948488 2025-06-27,20:29:36.000,178,11070836,2045,0,1751056175,13158.607192279997,26653.918631189998,53320.78568136 2025-06-27,20:29:37.000,178,11070820,2365,0,1751056176,13158.674555379992,28037.254000650006,53320.66690032 2025-06-27,20:29:38.000,178,11070764,2885,0,1751056177,13158.816017889993,29420.688057930005,53320.72279728001 2025-06-27,20:29:39.000,178,11070805,2885,0,1751056178,13158.876644679993,24809.534914079995,53320.778694240005 2025-06-27,20:29:40.000,178,11070894,3245,0,1751056179,13158.991161949998,29420.821991400007,53320.76472 2025-06-27,20:29:41.000,178,11070855,2365,0,1751056180,13159.105679219989,28959.794791139997,53320.88350104 2025-06-27,20:29:42.000,178,11070835,2844,0,1751056181,13159.20672386999,27115.35468099,53320.80664272 2025-06-27,20:29:43.000,178,11070829,3325,0,1751056182,13159.31450483,32648.949927509995,53320.8345912 2025-06-27,20:29:44.000,178,11070857,2365,0,1751056183,13159.442494719995,25732.146195869995,53320.8345912 2025-06-27,20:29:45.000,178,11070860,2725,0,1751056184,13159.503121509995,27115.65779358,53320.8345912 2025-06-27,20:29:46.000,178,11070916,3005,0,1751056185,13159.53680306,28499.162342159994,53320.88350104 2025-06-27,20:29:47.000,178,11070910,2965,0,1751056186,13159.53680306,29882.680989,53320.91144952 2025-06-27,20:29:48.000,178,11070861,2725,0,1751056187,13159.53680306,33571.85727276,53320.876513920004 2025-06-27,20:29:49.000,178,11070894,2124,0,1751056188,13159.57048460999,30805.228828620006,53320.96734648001 2025-06-27,20:29:50.000,178,11070901,3325,0,1751056189,13159.543539369995,26655.257965890007,53321.00926920001 2025-06-27,20:29:51.000,178,11070889,2965,0,1751056190,13159.583957229996,30344.434249650003,53321.00926920001 2025-06-27,20:29:52.000,178,11070888,3245,0,1751056191,13159.624375089996,29422.35870174,53321.05119192 2025-06-27,20:29:53.000,178,11070838,2365,0,1751056192,13159.65805664,23888.9467326,53321.065166160006 2025-06-27,20:29:54.000,178,11070906,2764,0,1751056193,13159.705210809996,29422.633617810003,53321.01625632001 2025-06-27,20:29:55.000,178,11070854,2365,0,1751056194,13159.772573909991,24350.241799800002,53321.05817904001 2025-06-27,20:29:56.000,178,11070908,2844,0,1751056195,13159.819728080001,29884.006225439996,53321.065166160006 2025-06-27,20:29:57.000,178,11070849,3405,0,1751056196,13159.880354870002,29884.062618480006,53321.12805024 2025-06-27,20:29:58.000,178,11070828,2965,0,1751056197,13159.974663209992,34034.287249889996,53321.18394720001 2025-06-27,20:29:59.000,178,11070877,3205,0,1751056198,13159.967926899997,31728.657809490003,53321.20490856001 2025-06-27,20:30:00.000,178,11070875,3085,0,1751056199,13160.001608450002,26195.041415579995,53321.16997296 2025-06-27,20:30:01.000,178,11070892,2245,0,1751056200,13160.035289999993,34956.53197692,53321.26779264 2025-06-27,20:30:02.000,178,11070902,2844,0,1751056201,13160.109389409998,27578.39793243,53321.30971536 2025-06-27,20:30:03.000,178,11070820,2444,0,1751056202,13160.035289999993,30806.201608560004,53321.39356080001 2025-06-27,20:30:04.000,178,11070918,2644,0,1751056203,13160.001608450002,26194.67486082,53321.42150928001 2025-06-27,20:30:05.000,178,11070913,2805,0,1751056204,13159.994872139992,30344.63162529,53321.45644488 2025-06-27,20:30:06.000,178,11070915,2685,0,1751056205,13159.974663209992,26655.307309800002,53321.463432 2025-06-27,20:30:07.000,178,11070905,3444,0,1751056206,13159.914036419992,29882.934757680006,53321.498367600005 2025-06-27,20:30:08.000,178,11070876,2764,0,1751056207,13159.792782839992,34954.9529718,53321.52631608 2025-06-27,20:30:09.000,178,11070878,2644,0,1751056208,13159.725419739996,29421.139202250008,53321.5333032 2025-06-27,20:30:10.000,178,11070822,2725,0,1751056209,13159.631111399991,27115.220747519998,53321.57522592 2025-06-27,20:30:11.000,178,11070935,2605,0,1751056210,13159.55701199,28959.385941600005,53321.52631608 2025-06-27,20:30:12.000,178,11070878,2805,0,1751056211,13159.462703649995,30342.573279329998,53321.58221304 2025-06-27,20:30:13.000,178,11070919,3405,0,1751056212,13159.36839530999,26192.235861840003,53321.55426456 2025-06-27,20:30:14.000,178,11070927,3165,0,1751056213,13159.30776851999,26653.2630621,53321.54029032001 2025-06-27,20:30:15.000,178,11070880,2525,0,1751056214,13159.220196489994,33108.77172654,53321.45644488 2025-06-27,20:30:16.000,178,11070947,3525,0,1751056215,13159.199987559994,28036.422203309994,53321.45644488 2025-06-27,20:30:17.000,178,11070838,2124,0,1751056216,13159.173042319999,34030.86137271,53321.47740624 2025-06-27,20:30:18.000,178,11070877,3325,0,1751056217,13159.24714172999,37258.72144188,53321.38657368 2025-06-27,20:30:19.000,178,11070900,2005,0,1751056218,13159.321241139995,27114.142230629994,53321.39356080001 2025-06-27,20:30:20.000,178,11070847,3045,0,1751056219,13159.40881316999,31725.415209690007,53321.31670248 2025-06-27,20:30:21.000,178,11070928,2644,0,1751056220,13159.57722092,29419.891506240005,53321.37259944001 2025-06-27,20:30:22.000,178,11070916,2644,0,1751056221,13159.738892360001,31264.52899203,53321.379586560004 2025-06-27,20:30:23.000,178,11070855,3565,0,1751056222,13159.920772730002,28498.12612005,53321.34465096001 2025-06-27,20:30:24.000,178,11070922,1965,0,1751056223,13160.149807269998,26192.771595719998,53321.35163808001 2025-06-27,20:30:25.000,178,11070911,3045,0,1751056224,13160.345160259989,32187.683056830007,53321.288754 2025-06-27,20:30:26.000,178,11070862,2525,0,1751056225,13160.479886459994,25271.126044739998,53321.25381840001 2025-06-27,20:30:27.000,178,11070850,2725,0,1751056226,13160.64829420999,21121.260918960004,53321.281766880005 2025-06-27,20:30:28.000,178,11070837,3285,0,1751056227,13160.81670196,29882.913610289994,53321.32368960001 2025-06-27,20:30:29.000,178,11070901,3365,0,1751056228,13160.931219229991,28499.74741995,53321.463432 2025-06-27,20:30:30.000,178,11070896,2685,0,1751056229,13161.059209120001,29883.237870269993,53321.51932896001 2025-06-27,20:30:31.000,178,11070882,2365,0,1751056230,13161.153517459992,30805.475548169998,53321.51932896001 2025-06-27,20:30:32.000,178,11070923,3005,0,1751056231,13161.247825799997,29883.188526359998,53321.58221304 2025-06-27,20:30:33.000,178,11070898,2725,0,1751056232,13161.294979969993,29421.893459159997,53321.58221304 2025-06-27,20:30:34.000,178,11070927,2844,0,1751056233,13161.315188899993,27577.100892510003,53321.62413576 2025-06-27,20:30:35.000,178,11070845,3045,0,1751056234,13161.375815689993,29421.301332240007,53321.63811000001 2025-06-27,20:30:36.000,178,11070939,3005,0,1751056235,13161.335397829993,29882.081812949997,53321.72195544 2025-06-27,20:30:37.000,178,11070804,2844,0,1751056236,13161.241089490002,32648.526979710005,53321.784839520005 2025-06-27,20:30:38.000,178,11070843,3365,0,1751056237,13161.207407939997,30342.55918107,53321.833749360005 2025-06-27,20:30:39.000,178,11070906,2844,0,1751056238,13161.072681739992,29881.06673823,53321.89663344001 2025-06-27,20:30:40.000,178,11070858,3045,0,1751056239,13160.944691849996,31264.232928569996,53321.89663344001 2025-06-27,20:30:41.000,178,11070931,2685,0,1751056240,13160.904273989996,25730.609485530003,53321.847723599996 2025-06-27,20:30:42.000,178,11070855,2764,0,1751056241,13160.83017457999,31725.126195360004,53321.82676224001 2025-06-27,20:30:43.000,178,11070820,3045,0,1751056242,13160.76954778999,26191.876356210007,53321.89663344001 2025-06-27,20:30:44.000,178,11070842,2644,0,1751056243,13160.73586624,28497.766614420005,53321.85471072001 2025-06-27,20:30:45.000,178,11070850,2565,0,1751056244,13160.73586624,29881.5531282,53321.80580088001 2025-06-27,20:30:46.000,178,11070801,3085,0,1751056245,13160.783020409996,28037.451376290002,53321.86868496 2025-06-27,20:30:47.000,178,11070920,2365,0,1751056246,13160.73586624,28037.96596278,53321.85471072001 2025-06-27,20:30:48.000,178,11070873,3005,0,1751056247,13160.74933885999,27116.29926441,53321.847723599996 2025-06-27,20:30:49.000,178,11070840,3085,0,1751056248,13160.76954778999,27577.93268985,53321.86169784 2025-06-27,20:30:50.000,178,11070867,3205,0,1751056249,13160.722393619995,28039.580213549998,53321.86868496 2025-06-27,20:30:51.000,178,11070886,2365,0,1751056250,13160.63482159,33112.52186370001,53321.86169784 2025-06-27,20:30:52.000,178,11070903,2885,0,1751056251,13160.540513249995,28501.49560419,53321.903620560006 2025-06-27,20:30:53.000,178,11070878,2764,0,1751056252,13160.365369189989,29424.043443810006,53321.93855616 2025-06-27,20:30:54.000,178,11070923,2885,0,1751056253,13160.190225129998,33113.24792409,53321.99445312001 2025-06-27,20:30:55.000,178,11070873,2885,0,1751056254,13159.967926899997,29424.212622930005,53321.952530400005 2025-06-27,20:30:56.000,178,11070926,2605,0,1751056255,13159.691738189991,25734.930602220003,53321.94554328001 2025-06-27,20:30:57.000,178,11070881,3325,0,1751056256,13159.4963852,25734.64158789,53322.03637584 2025-06-27,20:30:58.000,178,11070904,3045,0,1751056257,13159.26735065999,31267.835034000003,53322.02240160001 2025-06-27,20:30:59.000,178,11070837,3165,0,1751056258,13159.098942909994,25733.633562300005,53322.10624704 2025-06-27,20:31:00.000,178,11070819,2405,0,1751056259,13158.937271469993,27116.179429199998,53322.050350080004 2025-06-27,20:31:01.000,178,11070884,2565,0,1751056260,13158.755391099992,29420.688057930005,53322.13419552 2025-06-27,20:31:02.000,178,11070731,3125,0,1751056261,13158.472466079991,30341.882464590002,53322.050350080004 2025-06-27,20:31:03.000,178,11070917,2885,0,1751056262,13158.2164863,28035.22385121,53322.11323416001 2025-06-27,20:31:04.000,178,11070868,2245,0,1751056263,13158.014396999999,27112.062737279994,53322.11323416001 2025-06-27,20:31:05.000,178,11070921,3045,0,1751056264,13157.839252939993,28955.537116620006,53322.10624704 2025-06-27,20:31:06.000,178,11070873,2565,0,1751056265,13157.684317810003,32643.78996435,53322.07829856 2025-06-27,20:31:07.000,178,11070820,2725,0,1751056266,13157.563064230002,27571.320605910005,53322.03637584 2025-06-27,20:31:08.000,178,11070882,2444,0,1751056267,13157.495701129992,28954.507943639997,53322.07829856 2025-06-27,20:31:09.000,178,11070901,3045,0,1751056268,13157.347502309996,27571.306507650006,53322.03637584 2025-06-27,20:31:10.000,178,11070862,2124,0,1751056269,13157.212776109991,23882.72939994,53322.001440240005 2025-06-27,20:31:11.000,178,11070652,2925,0,1751056270,13157.104995149995,26188.549166850004,53321.89663344001 2025-06-27,20:31:12.000,178,11070874,2605,0,1751056271,13156.95006001999,32183.305547099997,53321.94554328001 2025-06-27,20:31:13.000,178,11070786,2644,0,1751056272,13156.80859750999,30800.534108039996,53321.9175948 2025-06-27,20:31:14.000,178,11070864,2725,0,1751056273,13156.653662379998,32645.481755550005,53321.86868496 2025-06-27,20:31:15.000,178,11070876,2644,0,1751056274,13156.431364149998,30801.513937109994,53321.77785240001 2025-06-27,20:31:16.000,178,11070873,2965,0,1751056275,13156.229274849997,30340.78984944,53321.72894256001 2025-06-27,20:31:17.000,178,11070882,2405,0,1751056276,13155.91940459,27574.358780940005,53321.63112288 2025-06-27,20:31:18.000,178,11070870,3125,0,1751056277,13155.562380159994,34030.08596841,53321.56125168001 2025-06-27,20:31:19.000,178,11070872,3045,0,1751056278,13155.178410489993,29418.84118587,53321.512341839996 2025-06-27,20:31:20.000,178,11070826,2885,0,1751056279,13154.7809682,28035.294342509995,53321.498367600005 2025-06-27,20:31:21.000,178,11070873,2844,0,1751056280,13154.356580669999,32185.060780469998,53321.44247064001 2025-06-27,20:31:22.000,178,11070862,2605,0,1751056281,13153.999556239993,30801.387052770006,53321.34465096001 2025-06-27,20:31:23.000,178,11070824,2605,0,1751056282,13153.709894909996,30800.900662800006,53321.23984416 2025-06-27,20:31:24.000,178,11070849,2764,0,1751056283,13153.467387749995,28494.961060679998,53321.18394720001 2025-06-27,20:31:25.000,178,11070887,3045,0,1751056284,13153.305716309995,29878.007415810003,53321.09311464 2025-06-27,20:31:26.000,178,11070837,3565,0,1751056285,13153.25856214,27572.293385850004,53321.00926920001 2025-06-27,20:31:27.000,178,11070861,3165,0,1751056286,13153.325925239995,28494.333688109997,53320.91843664001 2025-06-27,20:31:28.000,178,11070860,2685,0,1751056287,13153.43370619999,24805.538057369995,53320.79965560001 2025-06-27,20:31:29.000,178,11070870,3005,0,1751056288,13153.649268119996,27111.075859079996,53320.66690032 2025-06-27,20:31:30.000,178,11070849,3085,0,1751056289,13153.905247900002,32183.171613629995,53320.56908064 2025-06-27,20:31:31.000,178,11070853,2525,0,1751056290,13154.255536019999,32183.25620319,53320.52715792 2025-06-27,20:31:32.000,178,11070837,2685,0,1751056291,13154.545197349995,32183.340792749994,53320.492222320005 2025-06-27,20:31:33.000,178,11070812,2925,0,1751056292,13154.807913439996,29416.825134690007,53320.33151856 2025-06-27,20:31:34.000,178,11070829,3485,0,1751056293,13155.050420599997,29877.915777119997,53320.40138976 2025-06-27,20:31:35.000,178,11070779,2925,0,1751056294,13155.252509899998,28955.720394000004,53320.35247992 2025-06-27,20:31:36.000,178,11070847,2365,0,1751056295,13155.380499789993,30338.985272160004,53320.373441280004 2025-06-27,20:31:37.000,178,11070843,2965,0,1751056296,13155.495017059999,30800.075914589994,53320.3105572 2025-06-27,20:31:38.000,178,11070837,3005,0,1751056297,13155.555643849999,33105.6842076,53320.28959584 2025-06-27,20:31:39.000,178,11070921,3205,0,1751056298,13155.582589089994,30339.16854954,53320.30357008 2025-06-27,20:31:40.000,178,11070853,2965,0,1751056299,13155.683633739995,33567.05681523,53320.205750400004 2025-06-27,20:31:41.000,178,11070881,3444,0,1751056300,13155.744260529995,28956.192685710004,53320.240686 2025-06-27,20:31:42.000,178,11070869,2285,0,1751056301,13155.81162362999,29878.599542730008,53320.21273752 2025-06-27,20:31:43.000,178,11070879,3165,0,1751056302,13155.93961352,26189.951943720007,53320.3105572 2025-06-27,20:31:44.000,178,11070866,2764,0,1751056303,13155.993503999991,34489.90776744,53320.33151856 2025-06-27,20:31:45.000,178,11070859,3125,0,1751056304,13156.033921859991,25729.136217360006,53320.36645416001 2025-06-27,20:31:46.000,178,11070909,3125,0,1751056305,13156.047394479996,28956.982188270005,53320.33151856 2025-06-27,20:31:47.000,178,11070837,2764,0,1751056306,13156.013712929991,36795.917860860005,53320.34549280001 2025-06-27,20:31:48.000,178,11070903,3125,0,1751056307,13156.00024031,24807.173455530006,53320.3105572 2025-06-27,20:31:49.000,178,11070875,3365,0,1751056308,13155.93287720999,30340.64181771,53320.28959584 2025-06-27,20:31:50.000,178,11070872,2605,0,1751056309,13155.825096249995,28957.419234329995,53320.35946704 2025-06-27,20:31:51.000,178,11070820,2764,0,1751056310,13155.75099683999,28035.308440769993,53320.31754432001 2025-06-27,20:31:52.000,178,11070892,2165,0,1751056311,13155.6566885,29418.80594022,53320.35946704 2025-06-27,20:31:53.000,178,11070868,2965,0,1751056312,13155.60953432999,25730.031456869998,53320.275621600005 2025-06-27,20:31:54.000,178,11070872,2485,0,1751056313,13155.58932539999,30802.430324009998,53320.31754432001 2025-06-27,20:31:55.000,178,11070883,3005,0,1751056314,13155.71731529,29419.214789759993,53320.40138976 2025-06-27,20:31:56.000,178,11070863,3045,0,1751056315,13155.83856887,31263.753587729996,53320.394402640006 2025-06-27,20:31:57.000,178,11070887,3245,0,1751056316,13155.97329506999,30802.648847040007,53320.373441280004 2025-06-27,20:31:58.000,178,11070855,3165,0,1751056317,13156.101284960001,26652.60044388,53320.394402640006 2025-06-27,20:31:59.000,178,11070896,2925,0,1751056318,13156.202329610001,26191.354720589996,53320.33850568001 2025-06-27,20:32:00.000,178,11070841,3325,0,1751056319,13156.323583190002,25269.046551389998,53320.373441280004 2025-06-27,20:32:01.000,178,11070912,2165,0,1751056320,13156.397682599993,29879.903631780006,53320.42933824 2025-06-27,20:32:02.000,178,11070905,3245,0,1751056321,13156.424627840002,32646.419289840007,53320.42933824 2025-06-27,20:32:03.000,178,11070931,3205,0,1751056322,13156.431364149998,33568.45254297,53320.46427384001 2025-06-27,20:32:04.000,178,11070903,2285,0,1751056323,13156.417891529993,35412.751670519996,53320.50619656001 2025-06-27,20:32:05.000,178,11070892,2605,0,1751056324,13156.330319499997,32184.912748739996,53320.52715792 2025-06-27,20:32:06.000,178,11070874,2165,0,1751056325,13156.222538540002,28957.102023479994,53320.58305488001 2025-06-27,20:32:07.000,178,11070904,2525,0,1751056326,13156.074339719991,27573.62567142,53320.611003360005 2025-06-27,20:32:08.000,178,11070864,2644,0,1751056327,13155.865514109995,31262.456547809998,53320.58305488001 2025-06-27,20:32:09.000,178,11070891,3245,0,1751056328,13155.643215879994,27112.47158682,53320.63196472001 2025-06-27,20:32:10.000,178,11070863,2925,0,1751056329,13155.427653959989,28034.716313850004,53320.63895184 2025-06-27,20:32:11.000,178,11070886,2605,0,1751056330,13155.245773590002,26651.444386560004,53320.61799048 2025-06-27,20:32:12.000,178,11070859,3285,0,1751056331,13155.003266430002,27573.717310110005,53320.71581016 2025-06-27,20:32:13.000,178,11070867,2285,0,1751056332,13154.794440819991,31723.772762399996,53320.58305488001 2025-06-27,20:32:14.000,178,11070892,2925,0,1751056333,13154.666450929995,31262.724414750002,53320.708823040004 2025-06-27,20:32:16.000,178,11070876,2525,0,1751056335,13154.383525909994,29879.64281397,53320.64593896 2025-06-27,20:32:17.000,178,11070864,2405,0,1751056336,13154.302690189994,29879.762649180004,53320.61799048 2025-06-27,20:32:18.000,178,11070933,3165,0,1751056337,13154.167963989988,28496.575311449997,53320.53414504001 2025-06-27,20:32:19.000,178,11070863,3005,0,1751056338,13154.100600889993,33107.96107659,53320.59702912 2025-06-27,20:32:20.000,178,11070901,2885,0,1751056339,13154.006292550002,25730.249979900007,53320.54811928 2025-06-27,20:32:21.000,178,11070872,2644,0,1751056340,13153.932193139997,28958.251031670006,53320.55510640001 2025-06-27,20:32:22.000,178,11070838,2565,0,1751056341,13153.844621110002,31263.979159890005,53320.47824808 2025-06-27,20:32:23.000,178,11070847,2885,0,1751056342,13153.777258009992,35875.25918808,53320.42235112 2025-06-27,20:32:24.000,178,11070927,2485,0,1751056343,13153.716631219992,29419.736425380004,53320.373441280004 2025-06-27,20:32:25.000,178,11070875,3245,0,1751056344,13153.649268119996,25730.933745510003,53320.40837688 2025-06-27,20:32:26.000,178,11070933,2885,0,1751056345,13153.669477049996,28958.730372510006,53320.324531440005 2025-06-27,20:32:27.000,178,11070878,2885,0,1751056346,13153.689685979996,28036.485645480003,53320.26164736 2025-06-27,20:32:28.000,178,11070871,3405,0,1751056347,13153.736840149992,29419.905604500003,53320.28260872 2025-06-27,20:32:29.000,178,11070892,2365,0,1751056348,13153.763785390001,28497.541042259996,53320.17780192001 2025-06-27,20:32:30.000,178,11070865,3085,0,1751056349,13153.925456830002,29419.77167103,53320.17081480001 2025-06-27,20:32:31.000,178,11070892,2005,0,1751056350,13154.033237789998,27575.169430890004,53320.059020880006 2025-06-27,20:32:32.000,178,11070897,3165,0,1751056351,13154.147755059988,29419.539049740008,53320.00312392001 2025-06-27,20:32:33.000,178,11070834,2405,0,1751056352,13154.289217569989,25730.623583790002,53319.93325272001 2025-06-27,20:32:34.000,178,11070852,2644,0,1751056353,13154.464361629995,34030.58645664,53319.93325272001 2025-06-27,20:32:35.000,178,11070823,3085,0,1751056354,13154.61929676,29419.46855844,53319.96818832 2025-06-27,20:32:36.000,178,11070867,3045,0,1751056355,13154.80117713,30341.656892429994,53319.9262656 2025-06-27,20:32:37.000,178,11070944,2725,0,1751056356,13154.969584879997,30802.818026160006,53319.94722696 2025-06-27,20:32:38.000,178,11070866,2525,0,1751056357,13155.077365839992,29419.588393650003,53319.91927848 2025-06-27,20:32:39.000,178,11070877,3165,0,1751056358,13155.245773590002,28958.617586430002,53319.891330000006 2025-06-27,20:32:40.000,178,11070869,2764,0,1751056359,13155.387236099989,28958.78676555,53319.90530424 2025-06-27,20:32:41.000,178,11070893,2764,0,1751056360,13155.528698609989,32186.858308619994,53319.91927848 2025-06-27,20:32:42.000,178,11070851,2844,0,1751056361,13155.683633739995,27114.741406679997,53319.96120120001 2025-06-27,20:32:43.000,178,11070903,3485,0,1751056362,13155.845305179995,26653.848139890004,53319.9961368 2025-06-27,20:32:44.000,178,11070909,3245,0,1751056363,13156.00024031,30342.932784959994,53320.04504664 2025-06-27,20:32:45.000,178,11070933,2485,0,1751056364,13156.168648059996,28498.520871329994,53320.11491784 2025-06-27,20:32:46.000,178,11070907,3085,0,1751056365,13156.343792120002,29882.03246904,53320.107930720005 2025-06-27,20:32:47.000,178,11070719,3005,0,1751056366,13156.451573079998,28498.76054175,53320.12190496 2025-06-27,20:32:48.000,178,11070875,2885,0,1751056367,13156.579562969993,26654.271087689995,53320.07299512 2025-06-27,20:32:49.000,178,11070912,2365,0,1751056368,13156.714289169999,30343.165406250002,53320.18478904 2025-06-27,20:32:50.000,178,11070820,2805,0,1751056369,13156.88943322999,25270.681949549995,53320.11491784 2025-06-27,20:32:51.000,178,11070829,3165,0,1751056370,13157.07804991,27576.02942475,53320.16382768 2025-06-27,20:32:52.000,178,11070876,2444,0,1751056371,13157.293611829991,28036.99318284,53320.18478904 2025-06-27,20:32:53.000,178,11070820,2685,0,1751056372,13157.549591609997,25731.258005490003,53320.21972464001 2025-06-27,20:32:54.000,178,11070864,2644,0,1751056373,13157.805571389988,29881.059689100002,53320.275621600005 2025-06-27,20:32:55.000,178,11070846,2525,0,1751056374,13157.947033899989,28036.35171201,53320.33151856 2025-06-27,20:32:56.000,178,11070872,2365,0,1751056375,13158.182804749995,25730.510797709998,53320.324531440005 2025-06-27,20:32:57.000,178,11070822,1965,0,1751056376,13158.364685119996,29880.43231653,53320.38741552001 2025-06-27,20:32:58.000,178,11070921,2725,0,1751056377,13158.499411320001,31263.56326122,53320.47824808 2025-06-27,20:32:59.000,178,11070896,2725,0,1751056378,13158.694764309992,27574.513861800006,53320.55510640001 2025-06-27,20:33:00.000,178,11070870,2485,0,1751056379,13158.970953019998,29879.995270469997,53320.54811928 2025-06-27,20:33:01.000,178,11070850,2644,0,1751056380,13159.166306009989,30802.127211419996,53320.659913200005 2025-06-27,20:33:02.000,178,11070855,3045,0,1751056381,13159.381867929995,30802.09196577,53320.67388744001 2025-06-27,20:33:03.000,178,11070852,2365,0,1751056382,13159.631111399991,35413.26625701001,53320.67388744001 2025-06-27,20:33:04.000,178,11070885,2685,0,1751056383,13159.927509039997,31263.323590800006,53320.78568136 2025-06-27,20:33:05.000,178,11070843,3525,0,1751056384,13160.170016199998,26191.171443209998,53320.8345912 2025-06-27,20:33:06.000,178,11070919,3045,0,1751056385,13160.50683169999,32185.8432339,53320.95337224 2025-06-27,20:33:07.000,178,11070809,3285,0,1751056386,13160.74933885999,28958.243982540007,53321.05817904001 2025-06-27,20:33:08.000,178,11070905,2245,0,1751056387,13161.065945429997,28497.371863139997,53321.03023056 2025-06-27,20:33:09.000,178,11070851,2805,0,1751056388,13161.355606759993,32186.63978559,53321.20490856001 2025-06-27,20:33:10.000,178,11070842,2805,0,1751056389,13161.611586539999,28959.146271179998,53321.211895680004 2025-06-27,20:33:11.000,178,11070852,2405,0,1751056390,13161.941665729995,31265.13521721,53321.33766384 2025-06-27,20:33:12.000,178,11070835,2725,0,1751056391,13162.190909199991,30343.19360277,53321.4284964 2025-06-27,20:33:13.000,178,11070889,2725,0,1751056392,13162.392998499992,28499.042506950005,53321.47041912001 2025-06-27,20:33:14.000,178,11070869,3165,0,1751056393,13162.628769349998,27577.12908903,53321.56125168001 2025-06-27,20:33:15.000,178,11070888,2165,0,1751056394,13162.736550309994,29882.962954200004,53321.735929680006 2025-06-27,20:33:16.000,178,11070813,3165,0,1751056395,13162.736550309994,35877.81097314,53321.80580088001 2025-06-27,20:33:17.000,178,11070875,3525,0,1751056396,13162.723077689989,28038.713170560004,53321.847723599996 2025-06-27,20:33:18.000,178,11070879,3685,0,1751056397,13162.628769349998,33111.28121682,53321.95951752 2025-06-27,20:33:19.000,178,11070874,2844,0,1751056398,13162.534461009993,26655.48353805,53322.03637584 2025-06-27,20:33:20.000,178,11070881,2444,0,1751056399,13162.352580639992,25733.302253190006,53322.02240160001 2025-06-27,20:33:21.000,178,11070850,1925,0,1751056400,13162.204381819996,37722.87140673,53322.0573372 2025-06-27,20:33:22.000,178,11070882,2525,0,1751056401,13162.123546099996,28961.500680600002,53322.17611824 2025-06-27,20:33:23.000,178,11070852,2325,0,1751056402,13161.921456799995,29422.80984606,53322.16214400001 2025-06-27,20:33:24.000,178,11070892,2685,0,1751056403,13161.87430263,30806.434229849998,53322.24598944 2025-06-27,20:33:25.000,178,11070814,2605,0,1751056404,13161.759785359995,28962.142151430002,53322.25996368001 2025-06-27,20:33:26.000,178,11070857,3005,0,1751056405,13161.64526808999,28962.33952707,53322.35778336001 2025-06-27,20:33:27.000,178,11070927,3605,0,1751056406,13161.564432369989,26195.711082930007,53322.39970608001 2025-06-27,20:33:28.000,178,11070835,3045,0,1751056407,13161.348870449998,26657.062543170003,53322.5115 2025-06-27,20:33:29.000,178,11070859,2245,0,1751056408,13161.173726389992,26196.10583421,53322.47656440001 2025-06-27,20:33:30.000,178,11070863,3125,0,1751056409,13160.978373400001,34958.026392479995,53322.518487119996 2025-06-27,20:33:31.000,178,11070824,2844,0,1751056410,13160.66850313999,34036.00723761,53322.54643560001 2025-06-27,20:33:32.000,178,11070868,2725,0,1751056411,13160.351896569999,29424.89638854,53322.49053864 2025-06-27,20:33:33.000,178,11070853,3365,0,1751056412,13160.035289999993,32653.20760203,53322.518487119996 2025-06-27,20:33:34.000,178,11070832,2525,0,1751056413,13159.685001879996,28503.363623640005,53322.553422720004 2025-06-27,20:33:35.000,178,11070867,2925,0,1751056414,13159.33471376,31731.858114510003,53322.5115 2025-06-27,20:33:36.000,178,11070868,2205,0,1751056415,13159.045052429989,29887.622429130002,53322.5813712 2025-06-27,20:33:37.000,178,11070911,2844,0,1751056416,13158.869908369998,30349.10782284,53322.60931968 2025-06-27,20:33:38.000,178,11070865,3444,0,1751056417,13158.620664900001,26198.890240559995,53322.66521664001 2025-06-27,20:33:39.000,178,11070854,1845,0,1751056418,13158.39836667,25276.793545260007,53322.672203760005 2025-06-27,20:33:40.000,178,11070868,2565,0,1751056419,13158.122177959995,29888.362587779993,53322.63028104 2025-06-27,20:33:41.000,178,11070906,2325,0,1751056420,13157.765153529988,32655.15316191,53322.56040984 2025-06-27,20:33:42.000,178,11070855,3045,0,1751056421,13157.441810650002,32654.96988453,53322.60233256 2025-06-27,20:33:43.000,178,11070903,2725,0,1751056422,13157.05784098,30810.177317880007,53322.49752576001 2025-06-27,20:33:44.000,178,11070806,2764,0,1751056423,13156.667134999989,31271.05648641,53322.52547424001 2025-06-27,20:33:45.000,178,11070856,2725,0,1751056424,13156.256220089992,28964.982950820005,53322.54643560001 2025-06-27,20:33:46.000,178,11070847,2844,0,1751056425,13155.75773315,32192.793676080008,53322.44861592001 2025-06-27,20:33:47.000,178,11070860,2525,0,1751056426,13155.346818239988,29425.629498060007,53322.41368032 2025-06-27,20:33:48.000,178,11070875,3685,0,1751056427,13154.828122369996,33114.636602700004,53322.350796239996 2025-06-27,20:33:49.000,178,11070831,3165,0,1751056428,13154.376789599999,30808.725197099993,53322.34380912 2025-06-27,20:33:50.000,178,11070762,2365,0,1751056429,13153.925456830002,26197.149105450007,53322.31586064 2025-06-27,20:33:51.000,178,11070840,2085,0,1751056430,13153.49433298999,32191.870240050004,53322.27393792 2025-06-27,20:33:52.000,178,11070785,3365,0,1751056431,13153.137308559999,32191.785650489997,53322.08528568 2025-06-27,20:33:53.000,178,11070828,2365,0,1751056432,13152.800493059993,34036.19051499,53321.98047888 2025-06-27,20:33:54.000,178,11070858,1965,0,1751056433,13152.497359109992,26657.774505299996,53321.847723599996 2025-06-27,20:33:55.000,178,11070821,3365,0,1751056434,13152.26158826,32191.461390509998,53321.735929680006 2025-06-27,20:33:56.000,178,11070811,3245,0,1751056435,13152.05276264999,29885.373756660003,53321.65907136001 2025-06-27,20:33:57.000,178,11070820,2325,0,1751056436,13151.877618589999,33113.128088879996,53321.62413576 2025-06-27,20:33:58.000,178,11070833,2885,0,1751056437,13151.736156079998,28962.551000969994,53321.512341839996 2025-06-27,20:33:59.000,178,11070884,2725,0,1751056438,13151.695738219998,31267.651756620005,53321.41452216 2025-06-27,20:34:00.000,178,11070856,2685,0,1751056439,13151.715947149998,30805.828004669995,53321.32368960001 2025-06-27,20:34:01.000,178,11070868,2205,0,1751056440,13151.803519179994,31727.25503262,53321.19093432 2025-06-27,20:34:02.000,178,11070874,2365,0,1751056441,13151.924772759994,31265.050627649995,53321.114076000005 2025-06-27,20:34:03.000,178,11070845,2685,0,1751056442,13152.025817409994,29419.412165400005,53321.03023056 2025-06-27,20:34:04.000,178,11070875,3085,0,1751056443,13152.11338943999,28956.911696969997,53320.91843664001 2025-06-27,20:34:05.000,178,11070889,2965,0,1751056444,13152.09991682,27572.138304990003,53320.85555256 2025-06-27,20:34:06.000,178,11070876,2405,0,1751056445,13152.025817409994,26187.30147084,53320.659913200005 2025-06-27,20:34:07.000,178,11070868,2165,0,1751056446,13151.985399549994,27569.177670389996,53320.63196472001 2025-06-27,20:34:08.000,178,11070847,2365,0,1751056447,13151.877618589999,29412.08811933,53320.492222320005 2025-06-27,20:34:09.000,178,11070882,2885,0,1751056448,13151.830464419989,25722.199873439997,53320.3804284 2025-06-27,20:34:10.000,178,11070894,2605,0,1751056449,13151.769837629989,23415.858470909996,53320.29658296001 2025-06-27,20:34:11.000,178,11070834,3045,0,1751056450,13151.816991799999,27564.454753290003,53320.12889208001 2025-06-27,20:34:12.000,178,11070866,2965,0,1751056451,13151.877618589999,32174.268562440004,53320.00312392001 2025-06-27,20:34:13.000,178,11070842,1765,0,1751056452,13152.03255371999,29868.462893789998,53319.88434288001 2025-06-27,20:34:14.000,178,11070844,2685,0,1751056453,13152.227906709995,22952.321780369995,53319.75857472 2025-06-27,20:34:15.000,178,11070831,2764,0,1751056454,13152.376105529991,28484.70457653,53319.62581944001 2025-06-27,20:34:16.000,178,11070799,3045,0,1751056455,13152.598403759992,27101.453796629998,53319.58389672 2025-06-27,20:34:17.000,178,11070872,2444,0,1751056456,13152.712921029997,29406.751927920006,53319.4721028 2025-06-27,20:34:18.000,178,11070863,2925,0,1751056457,13152.813965679998,27562.7418147,53319.37428312 2025-06-27,20:34:19.000,178,11070923,3205,0,1751056458,13152.854383539998,29868.300763799998,53319.30441192 2025-06-27,20:34:20.000,178,11070944,2485,0,1751056459,13152.915010329998,25258.176792929997,53319.32537328 2025-06-27,20:34:21.000,178,11070854,1805,0,1751056460,13152.962164499993,28947.092258880002,53319.23454072 2025-06-27,20:34:22.000,178,11070879,3845,0,1751056461,13152.982373429993,26181.295612079994,53319.20659224 2025-06-27,20:34:23.000,178,11070865,2805,0,1751056462,13153.096890699999,32636.804276519993,53319.2275536 2025-06-27,20:34:24.000,178,11070881,2805,0,1751056463,13153.13057224999,30332.196959969995,53319.12973392 2025-06-27,20:34:25.000,178,11070834,2805,0,1751056464,13153.35960679,30332.817283409997,53319.13672104 2025-06-27,20:34:26.000,178,11070882,2525,0,1751056465,13153.642531810001,35405.300740110004,53319.09479832001 2025-06-27,20:34:27.000,178,11070888,2444,0,1751056466,13153.891775279997,30334.086126809998,53319.05986272 2025-06-27,20:34:28.000,178,11070851,3125,0,1751056467,13154.201645539993,30334.572516779997,53319.00396576001 2025-06-27,20:34:29.000,178,11070862,2965,0,1751056468,13154.55866997,29874.010559100003,53318.934094560005 2025-06-27,20:34:30.000,178,11070910,3205,0,1751056469,13154.929167019996,25724.71641285,53319.03890136 2025-06-27,20:34:31.000,178,11070876,1925,0,1751056470,13155.205355730002,28952.618776799995,53319.0878112 2025-06-27,20:34:32.000,178,11070843,2565,0,1751056471,13155.461335509994,25264.21084821,53319.09479832001 2025-06-27,20:34:33.000,178,11070866,1965,0,1751056472,13155.6566885,29414.35793919,53319.199605120004 2025-06-27,20:34:34.000,178,11070838,2124,0,1751056473,13155.77794208,28953.51401631,53319.220566480006 2025-06-27,20:34:35.000,178,11070874,2444,0,1751056474,13155.825096249995,28492.754682989995,53319.31139904001 2025-06-27,20:34:36.000,178,11070814,2764,0,1751056475,13155.95982245,24804.21282093,53319.32537328 2025-06-27,20:34:37.000,178,11070918,2085,0,1751056476,13155.993503999991,29415.401210430005,53319.437167200005 2025-06-27,20:34:38.000,178,11070807,3365,0,1751056477,13156.054130789991,34487.68024236,53319.555948240006 2025-06-27,20:34:39.000,178,11070834,2725,0,1751056478,13156.081076030001,33104.690280270006,53319.6817164 2025-06-27,20:34:40.000,178,11070852,2525,0,1751056479,13156.101284960001,22960.667950290008,53319.723639120006 2025-06-27,20:34:41.000,178,11070855,3005,0,1751056480,13156.108021269996,28955.184660119994,53319.87735576 2025-06-27,20:34:42.000,178,11070906,1965,0,1751056481,13156.087812339996,28033.095013950006,53319.9961368 2025-06-27,20:34:43.000,178,11070878,2925,0,1751056482,13156.006976619996,24805.439369550004,53320.08696936 2025-06-27,20:34:44.000,178,11070880,2325,0,1751056483,13155.95982245,24805.460516940002,53320.26863448001 2025-06-27,20:34:45.000,178,11070845,3085,0,1751056484,13155.83856887,32183.087024070002,53320.26164736 2025-06-27,20:34:46.000,178,11070898,2725,0,1751056485,13155.71731529,33566.45763918001,53320.33850568001 2025-06-27,20:34:47.000,178,11070907,3085,0,1751056486,13155.56911646999,28494.319589849998,53320.42933824 2025-06-27,20:34:48.000,178,11070860,2644,0,1751056487,13155.367027169988,31722.045725549993,53320.49920944 2025-06-27,20:34:49.000,178,11070867,2885,0,1751056488,13155.198619419993,29416.57841514,53320.541132160004 2025-06-27,20:34:50.000,178,11070839,3125,0,1751056489,13155.016739049992,27572.222894549996,53320.67388744001 2025-06-27,20:34:51.000,178,11070878,2365,0,1751056490,13154.861803920001,29877.845285820003,53320.77170712001 2025-06-27,20:34:52.000,178,11070832,2365,0,1751056491,13154.63950569,30800.16050415,53320.76472 2025-06-27,20:34:53.000,178,11070839,3085,0,1751056492,13154.45088900999,29417.001362940005,53320.79965560001 2025-06-27,20:34:54.000,178,11070872,2885,0,1751056493,13154.32963542999,26189.458504619994,53320.77170712001 2025-06-27,20:34:55.000,178,11070904,2644,0,1751056494,13154.188172919989,27572.927807550004,53320.80664272 2025-06-27,20:34:56.000,178,11070843,2965,0,1751056495,13154.026501480002,34489.66104789,53320.86952680001 2025-06-27,20:34:57.000,178,11070879,3045,0,1751056496,13153.959138379993,28495.517941950005,53320.82061696001 2025-06-27,20:34:58.000,178,11070874,2885,0,1751056497,13153.837884799992,26190.248007179995,53320.84157832001 2025-06-27,20:34:59.000,178,11070873,2644,0,1751056498,13153.770521699997,27112.64076594,53320.73677152 2025-06-27,20:35:00.000,178,11070861,2644,0,1751056499,13153.777258009992,30340.662965099997,53320.73677152 2025-06-27,20:35:01.000,178,11070869,3485,0,1751056500,13153.736840149992,30802.000327079993,53320.708823040004 2025-06-27,20:35:02.000,178,11070820,2605,0,1751056501,13153.810939559997,22502.227780739995,53320.708823040004 2025-06-27,20:35:03.000,178,11070855,3045,0,1751056502,13153.925456830002,25730.15834121,53320.67388744001 2025-06-27,20:35:04.000,178,11070827,2325,0,1751056503,13154.073655649998,27574.788777869995,53320.71581016 2025-06-27,20:35:05.000,178,11070807,2725,0,1751056504,13154.161227679993,34491.69824646,53320.659913200005 2025-06-27,20:35:06.000,178,11070910,2285,0,1751056505,13154.295953879999,27113.973051509995,53320.68087456001 2025-06-27,20:35:07.000,178,11070825,3444,0,1751056506,13154.403734839994,29419.63068843,53320.66690032 2025-06-27,20:35:08.000,178,11070851,3005,0,1751056507,13154.57214258999,31725.323571,53320.71581016 2025-06-27,20:35:09.000,178,11070875,3125,0,1751056508,13154.70013248,30341.90361198,53320.73677152 2025-06-27,20:35:10.000,178,11070827,3005,0,1751056509,13154.949375949996,28958.589389910005,53320.82061696001 2025-06-27,20:35:11.000,178,11070822,2725,0,1751056510,13155.124520010002,31264.113093360007,53320.85555256 2025-06-27,20:35:12.000,178,11070877,2685,0,1751056511,13155.272718829998,29419.503804089996,53320.85555256 2025-06-27,20:35:13.000,178,11070847,3005,0,1751056512,13155.387236099989,26652.656836919996,53320.95337224 2025-06-27,20:35:14.000,178,11070996,2124,0,1751056513,13155.575852779999,32185.906676069993,53320.88350104 2025-06-27,20:35:15.000,178,11070976,2925,0,1751056514,13155.69037004999,28496.793834480006,53320.946385120005 2025-06-27,20:35:26.000,178,11070938,2605,0,1751056525,13155.582589089994,30800.3367324,53320.84157832001 2025-06-27,20:35:27.000,178,11071010,2405,0,1751056526,13155.501753369994,30800.357879789997,53320.84856544001 2025-06-27,20:35:28.000,178,11070971,2885,0,1751056527,13155.373763479998,31722.722442030004,53320.76472 2025-06-27,20:35:29.000,178,11070992,2844,0,1751056528,13155.306400379988,27572.906660160006,53320.76472 2025-06-27,20:35:30.000,178,11070944,2565,0,1751056529,13155.212092039998,27111.900607289994,53320.79965560001 2025-06-27,20:35:31.000,178,11071022,2965,0,1751056530,13155.050420599997,27573.252067530004,53320.79266848 2025-06-27,20:35:32.000,178,11071012,2325,0,1751056531,13154.902221780001,30801.231971910005,53320.84856544001 2025-06-27,20:35:33.000,178,11070975,2965,0,1751056532,13154.774231889991,28495.88449671,53320.76472 2025-06-27,20:35:34.000,178,11070963,3045,0,1751056533,13154.63950569,30340.662965099997,53320.86952680001 2025-06-27,20:35:35.000,178,11070972,2565,0,1751056534,13154.504779489995,26651.97307131,53320.74375864 2025-06-27,20:35:36.000,178,11070972,2444,0,1751056535,13154.43068007999,27574.450419629997,53320.6948488 2025-06-27,20:35:37.000,178,11070988,2605,0,1751056536,13154.316162809999,28035.815978130006,53320.708823040004 2025-06-27,20:35:38.000,178,11070986,2085,0,1751056537,13154.167963989988,31263.831128160004,53320.6948488 2025-06-27,20:35:39.000,178,11070942,2805,0,1751056538,13154.013028859998,29419.546098870007,53320.65292608001 2025-06-27,20:35:40.000,178,11070979,3205,0,1751056539,13153.891775279997,26191.911601860003,53320.6249776 2025-06-27,20:35:41.000,178,11071026,3205,0,1751056540,13153.716631219992,29419.912653630003,53320.64593896 2025-06-27,20:35:42.000,178,11070964,2965,0,1751056541,13153.548223469996,34953.50790015,53320.63895184 2025-06-27,20:35:43.000,178,11071001,2965,0,1751056542,13153.366343099995,30342.37590369,53320.63196472001 2025-06-27,20:35:44.000,178,11071016,2444,0,1751056543,13153.23835321,30342.516886290003,53320.6948488 2025-06-27,20:35:45.000,178,11071019,3085,0,1751056544,13153.103627009994,28498.12612005,53320.65292608001 2025-06-27,20:35:46.000,178,11070967,2844,0,1751056545,13152.962164499993,28037.028428489997,53320.659913200005 2025-06-27,20:35:47.000,178,11070959,2844,0,1751056546,13152.867856159988,31265.015381999998,53320.59702912 2025-06-27,20:35:48.000,178,11071007,2925,0,1751056547,13152.820701989993,31726.218810510007,53320.60401624001 2025-06-27,20:35:49.000,178,11070967,3045,0,1751056548,13152.746602580002,26654.05256466,53320.63895184 2025-06-27,20:35:50.000,178,11070938,2605,0,1751056549,13152.739866269992,29881.933781219996,53320.63196472001 2025-06-27,20:35:51.000,178,11070980,2285,0,1751056550,13152.679239479992,30804.234901289994,53320.56908064 2025-06-27,20:35:52.000,178,11070907,3005,0,1751056551,13152.578194829992,25270.829981279996,53320.541132160004 2025-06-27,20:35:53.000,178,11071006,2565,0,1751056552,13152.470413869996,28037.557113240007,53320.48523520001 2025-06-27,20:35:54.000,178,11071001,2485,0,1751056553,13152.36263291,25270.80178476,53320.53414504001 2025-06-27,20:35:55.000,178,11070978,2605,0,1751056554,13152.24137933,28037.521867589996,53320.5201708 2025-06-27,20:35:56.000,178,11070964,2205,0,1751056555,13152.07970789,30342.989178000003,53320.50619656001 2025-06-27,20:35:57.000,178,11070812,2725,0,1751056556,13151.938245379999,29881.856240790003,53320.57606776 2025-06-27,20:35:58.000,178,11070875,3365,0,1751056557,13151.830464419989,25731.582265470002,53320.49920944 2025-06-27,20:35:59.000,178,11070985,3325,0,1751056558,13151.729419769988,28959.322499429996,53320.52715792 2025-06-27,20:36:00.000,178,11070996,2764,0,1751056559,13151.581220949993,28036.894495019995,53320.492222320005 2025-06-27,20:36:01.000,178,11071012,2685,0,1751056560,13151.473439989997,26653.382897310003,53320.4502996 2025-06-27,20:36:02.000,178,11070946,2365,0,1751056561,13151.419549509992,27114.424195829997,53320.36645416001 2025-06-27,20:36:03.000,178,11070954,2725,0,1751056562,13151.372395339997,33569.8694181,53320.38741552001 2025-06-27,20:36:04.000,178,11071040,2325,0,1751056563,13151.372395339997,30341.974103279994,53320.324531440005 2025-06-27,20:36:05.000,178,11070987,2925,0,1751056564,13151.486912610002,26191.834061429996,53320.29658296001 2025-06-27,20:36:06.000,178,11070983,2605,0,1751056565,13151.614902499998,29419.532000609994,53320.31754432001 2025-06-27,20:36:07.000,178,11070987,3205,0,1751056566,13151.769837629989,31724.957016240005,53320.324531440005 2025-06-27,20:36:08.000,178,11070998,2805,0,1751056567,13151.938245379999,32647.032564149995,53320.3105572 2025-06-27,20:36:09.000,178,11070958,2565,0,1751056568,13152.106653129995,28496.807932740005,53320.275621600005 2025-06-27,20:36:10.000,178,11070961,2925,0,1751056569,13152.25485194999,30802.08491664,53320.28959584 2025-06-27,20:36:11.000,178,11070933,3005,0,1751056570,13152.40305077,26651.888481750007,53320.26863448001 2025-06-27,20:36:12.000,178,11070980,2644,0,1751056571,13152.564722210001,28957.116121740008,53320.226711760006 2025-06-27,20:36:13.000,178,11070887,3005,0,1751056572,13152.665766860002,33568.06484082001,53320.26863448001 2025-06-27,20:36:14.000,178,11071022,2205,0,1751056573,13152.820701989993,25729.072775189998,53320.21972464001 2025-06-27,20:36:15.000,178,11070973,3165,0,1751056574,13152.968900809989,26651.15537223,53320.12190496 2025-06-27,20:36:16.000,178,11070954,2565,0,1751056575,13153.117099629999,29417.776767239993,53320.10094360001 2025-06-27,20:36:17.000,178,11070932,3005,0,1751056576,13153.31245261999,31262.308516079996,53320.18478904 2025-06-27,20:36:18.000,178,11070963,3165,0,1751056577,13153.55495977999,30340.268213820003,53320.25466024 2025-06-27,20:36:19.000,178,11070976,2485,0,1751056578,13153.797466939992,30801.676067099994,53320.28959584 2025-06-27,20:36:20.000,178,11070942,2725,0,1751056579,13154.141018749993,28035.449423369995,53320.24767312001 2025-06-27,20:36:21.000,178,11070973,2885,0,1751056580,13154.504779489995,28496.899571429996,53320.21972464001 2025-06-27,20:36:22.000,178,11071006,3045,0,1751056581,13154.82138606,33108.532056120006,53320.24767312001 2025-06-27,20:36:23.000,178,11071004,2045,0,1751056582,13155.178410489993,30342.36885456,53320.26164736 2025-06-27,20:36:24.000,178,11070971,3405,0,1751056583,13155.501753369994,31265.14226634,53320.26863448001 2025-06-27,20:36:25.000,178,11070974,2644,0,1751056584,13155.77120576999,26193.293231339994,53320.26863448001 2025-06-27,20:36:26.000,178,11070942,2485,0,1751056585,13156.0608671,29421.71018178,53320.21273752 2025-06-27,20:36:27.000,178,11070941,2925,0,1751056586,13156.202329610001,24349.79770461,53320.31754432001 2025-06-27,20:36:28.000,178,11070974,2325,0,1751056587,13156.357264739992,33111.61957506,53320.40837688 2025-06-27,20:36:29.000,178,11070964,2525,0,1751056588,13156.498727249993,24811.536867000003,53320.47126096 2025-06-27,20:36:30.000,178,11071008,2444,0,1751056589,13156.566090349988,29884.252944990003,53320.541132160004 2025-06-27,20:36:31.000,178,11070963,2885,0,1751056590,13156.579562969993,34495.765594469995,53320.61799048 2025-06-27,20:36:32.000,178,11070959,3165,0,1751056591,13156.613244519998,29423.394923850006,53320.72279728001 2025-06-27,20:36:33.000,178,11070967,2885,0,1751056592,13156.593035589998,30345.632601749996,53320.75773288 2025-06-27,20:36:34.000,178,11070837,2844,0,1751056593,13156.552617729998,28501.044459869998,53320.84157832001 2025-06-27,20:36:35.000,178,11070801,2725,0,1751056594,13156.444836770002,32190.044515379996,53320.86253968 2025-06-27,20:36:36.000,178,11070867,2764,0,1751056595,13156.357264739992,31267.687002270002,53320.88350104 2025-06-27,20:36:37.000,178,11070842,1925,0,1751056596,13156.330319499997,28500.776592930008,53320.96734648001 2025-06-27,20:36:38.000,178,11070875,3045,0,1751056597,13156.269692709997,28961.712154499997,53321.07215328 2025-06-27,20:36:39.000,178,11070878,2965,0,1751056598,13156.269692709997,31267.320447510006,53321.05119192 2025-06-27,20:36:40.000,178,11070851,2644,0,1751056599,13156.296637949992,28961.51477886,53321.00228208 2025-06-27,20:36:41.000,178,11070862,2605,0,1751056600,13156.343792120002,26194.583222129993,53321.12106312 2025-06-27,20:36:42.000,178,11070840,2685,0,1751056601,13156.458309389993,26655.680913689997,53321.16997296 2025-06-27,20:36:43.000,178,11070873,3045,0,1751056602,13156.552617729998,25733.309302320005,53321.20490856001 2025-06-27,20:36:44.000,178,11070866,3045,0,1751056603,13156.653662379998,28500.07872906,53321.23984416 2025-06-27,20:36:45.000,178,11070810,2245,0,1751056604,13156.80859750999,33111.31646247,53321.30971536 2025-06-27,20:36:46.000,178,11070912,2444,0,1751056605,13156.90964215999,28499.951844719995,53321.36561232 2025-06-27,20:36:47.000,178,11070842,2965,0,1751056606,13156.9365874,34494.54609498,53321.38657368 2025-06-27,20:36:48.000,178,11070893,3125,0,1751056607,13156.95679633,27116.45434527,53321.463432 2025-06-27,20:36:49.000,178,11070861,3285,0,1751056608,13156.923114779995,29422.00624524,53321.57522592 2025-06-27,20:36:50.000,178,11070832,2205,0,1751056609,13156.882696919994,29883.075740279994,53321.666058480005 2025-06-27,20:36:51.000,178,11070842,2005,0,1751056610,13156.754707029999,28038.508745789994,53321.7429168 2025-06-27,20:36:52.000,178,11070842,2885,0,1751056611,13156.633453449998,30344.173431839998,53321.76387816 2025-06-27,20:36:53.000,178,11070882,3045,0,1751056612,13156.512199869998,29421.85116438,53321.77086528 2025-06-27,20:36:54.000,178,11070856,2405,0,1751056613,13156.404418910002,28499.550044310003,53321.76387816 2025-06-27,20:36:55.000,178,11070836,2085,0,1751056614,13156.364001050002,30805.179484709995,53321.833749360005 2025-06-27,20:36:56.000,178,11070876,2325,0,1751056615,13156.330319499997,30344.00425272,53321.77785240001 2025-06-27,20:36:57.000,178,11070795,3125,0,1751056616,13156.330319499997,28499.4302091,53321.86169784 2025-06-27,20:36:58.000,178,11070797,3045,0,1751056617,13156.330319499997,30343.933761420005,53321.91060768 2025-06-27,20:36:59.000,178,11070864,3045,0,1751056618,13156.350528429997,26193.765523049995,53321.93156904 2025-06-27,20:37:00.000,178,11070823,3045,0,1751056619,13156.390946289997,34955.206740480004,53321.84073648 2025-06-27,20:37:01.000,178,11070797,3405,0,1751056620,13156.431364149998,28038.26907537,53321.86868496 2025-06-27,20:37:02.000,178,11070851,2325,0,1751056621,13156.431364149998,26193.758473919996,53321.88964632 2025-06-27,20:37:03.000,178,11070861,2925,0,1751056622,13156.438100459993,30343.863270119997,53321.987466 2025-06-27,20:37:04.000,178,11070793,2725,0,1751056623,13156.384209980002,28038.226780590005,53322.00842736 2025-06-27,20:37:05.000,178,11070860,1805,0,1751056624,13156.229274849997,27115.869267479997,53322.06432432001 2025-06-27,20:37:06.000,178,11070827,3045,0,1751056625,13156.155175439992,30343.736385779994,53322.09925992 2025-06-27,20:37:07.000,178,11070866,2565,0,1751056626,13155.993503999991,28960.295279369995,53322.015414479996 2025-06-27,20:37:08.000,178,11070839,2965,0,1751056627,13155.93961352,27115.6859901,53322.071311440006 2025-06-27,20:37:09.000,178,11070828,2365,0,1751056628,13155.8587778,28499.028408690006,53322.120221280005 2025-06-27,20:37:10.000,178,11070841,2565,0,1751056629,13155.825096249995,23426.671836330002,53322.09925992 2025-06-27,20:37:11.000,178,11070827,2365,0,1751056630,13155.865514109995,27115.580253149994,53322.08528568 2025-06-27,20:37:12.000,178,11070831,2725,0,1751056631,13155.97329506999,28960.013314170006,53322.09227280001 2025-06-27,20:37:13.000,178,11070876,2444,0,1751056632,13156.054130789991,30804.47457171,53322.169131120005 2025-06-27,20:37:14.000,178,11070910,2245,0,1751056633,13156.222538540002,31265.586361530004,53322.09925992 2025-06-27,20:37:15.000,178,11070790,1845,0,1751056634,13156.370737359997,28498.894475220004,53322.14118264001 2025-06-27,20:37:16.000,178,11070799,3125,0,1751056635,13156.532408799998,23887.607397900007,53322.02240160001 2025-06-27,20:37:17.000,178,11070831,3085,0,1751056636,13156.653662379998,27576.64269906,53322.050350080004 2025-06-27,20:37:18.000,178,11070894,2045,0,1751056637,13156.795124889999,25732.209638040003,53322.1272084 2025-06-27,20:37:19.000,178,11070894,2565,0,1751056638,13156.84901536999,31726.895526990003,53322.13419552 2025-06-27,20:37:20.000,178,11070848,1965,0,1751056639,13156.95006001999,28037.93776626,53322.11323416001 2025-06-27,20:37:21.000,178,11070872,1885,0,1751056640,13157.07131359999,27115.784677920004,53322.19009248001 2025-06-27,20:37:22.000,178,11070865,2405,0,1751056641,13157.17235824999,29421.505757010003,53322.2669508 2025-06-27,20:37:23.000,178,11070857,2565,0,1751056642,13157.266666589996,34032.743490420005,53322.20406672 2025-06-27,20:37:24.000,178,11070840,2365,0,1751056643,13157.414865409992,30804.904568640006,53322.27393792 2025-06-27,20:37:25.000,178,11070855,3365,0,1751056644,13157.576536849992,28038.142191029998,53322.34380912 2025-06-27,20:37:26.000,178,11070855,2925,0,1751056645,13157.724735669988,31727.121099149997,53322.37874472001 2025-06-27,20:37:27.000,178,11070833,3605,0,1751056646,13157.852725559998,28960.323475890007,53322.336822000005 2025-06-27,20:37:28.000,178,11070829,3165,0,1751056647,13158.02786961999,33110.28024036001,53322.30887352001 2025-06-27,20:37:29.000,178,11070830,2444,0,1751056648,13158.19627737,26193.349624380004,53322.29489928 2025-06-27,20:37:30.000,178,11070839,3045,0,1751056649,13158.344476189995,27115.35468099,53322.35778336001 2025-06-27,20:37:31.000,178,11070884,2245,0,1751056650,13158.425311909996,28037.437278030004,53322.46259016 2025-06-27,20:37:32.000,178,11070844,2205,0,1751056651,13158.499411320001,31265.071775040007,53322.52547424001 2025-06-27,20:37:33.000,178,11070867,3125,0,1751056652,13158.546565489996,30803.762609579993,53322.52547424001 2025-06-27,20:37:34.000,178,11070873,3045,0,1751056653,13158.593719659992,28959.181516829995,53322.53246136 2025-06-27,20:37:35.000,178,11070857,2725,0,1751056654,13158.560038110001,28497.900547890007,53322.63028104 2025-06-27,20:37:36.000,178,11070865,2844,0,1751056655,13158.472466079991,30342.340658040004,53322.63028104 2025-06-27,20:37:37.000,178,11070810,2365,0,1751056656,13158.432048219991,23886.683961870003,53322.73508784001 2025-06-27,20:37:38.000,178,11070855,3045,0,1751056657,13158.39163035999,31264.620630720005,53322.71412648001 2025-06-27,20:37:39.000,178,11070818,1925,0,1751056658,13158.283849399995,31264.726367669995,53322.71412648001 2025-06-27,20:37:40.000,178,11070862,2405,0,1751056659,13158.16933212999,34031.5169418,53322.78399768001 2025-06-27,20:37:41.000,178,11070824,2925,0,1751056660,13157.98745175999,32648.329604069993,53322.790984800005 2025-06-27,20:37:42.000,178,11070902,3125,0,1751056661,13157.765153529988,31726.239957900005,53322.839894640005 2025-06-27,20:37:43.000,178,11070892,3005,0,1751056662,13157.563064230002,30804.143262600002,53322.8259204 2025-06-27,20:37:44.000,178,11070851,3485,0,1751056663,13157.313820759991,29420.955924869995,53322.81893328 2025-06-27,20:37:45.000,178,11070892,2405,0,1751056664,13157.01068680999,28959.949871999997,53322.88181736001 2025-06-27,20:37:46.000,178,11070855,3005,0,1751056665,13156.700816549994,33110.153356020004,53322.742074960006 2025-06-27,20:37:47.000,178,11070876,2725,0,1751056666,13156.357264739992,29421.301332240007,53322.8957916 2025-06-27,20:37:48.000,178,11070836,2365,0,1751056667,13155.93287720999,30343.539010139997,53322.94470144 2025-06-27,20:37:49.000,178,11070813,3565,0,1751056668,13155.54890753999,29882.391974669998,53322.87483024 2025-06-27,20:37:50.000,178,11070833,3045,0,1751056669,13155.124520010002,27115.601400540007,53322.86085600001 2025-06-27,20:37:51.000,178,11070902,2405,0,1751056670,13154.63276937999,27576.628600800002,53322.84688176 2025-06-27,20:37:52.000,178,11070840,2525,0,1751056671,13154.208381849989,25732.012262400007,53322.80495904 2025-06-27,20:37:53.000,178,11070886,3125,0,1751056672,13153.810939559997,29881.912633829998,53322.74906208 2025-06-27,20:37:54.000,178,11070890,2124,0,1751056673,13153.447178819995,29881.658865150006,53322.79797192 2025-06-27,20:37:55.000,178,11070872,2405,0,1751056674,13153.056472839999,30803.635725240005,53322.742074960006 2025-06-27,20:37:56.000,178,11070875,2965,0,1751056675,13152.625349000002,26653.298307749996,53322.63726816 2025-06-27,20:37:57.000,178,11070874,2485,0,1751056676,13152.38284184,28497.49874748,53322.623293920005 2025-06-27,20:37:58.000,178,11070939,2965,0,1751056677,13152.126862059995,32647.215841530007,53322.64425528001 2025-06-27,20:37:59.000,178,11070906,2525,0,1751056678,13151.897827519999,31724.660952780003,53322.553422720004 2025-06-27,20:38:00.000,178,11070869,2805,0,1751056679,13151.621638809993,23424.268083000003,53322.5115 2025-06-27,20:38:01.000,178,11070844,1965,0,1751056680,13151.305032240001,29879.47363485,53322.406693200006 2025-06-27,20:38:02.000,178,11070855,3245,0,1751056681,13150.988425669995,27573.576327510003,53322.350796239996 2025-06-27,20:38:03.000,178,11070942,3045,0,1751056682,13150.577510759998,32645.418313379996,53322.25297656 2025-06-27,20:38:04.000,178,11070893,3245,0,1751056683,13150.213750019997,32184.0809514,53322.14816976 2025-06-27,20:38:05.000,178,11070833,3045,0,1751056684,13149.769153559995,30339.528055169998,53322.08528568 2025-06-27,20:38:06.000,178,11070813,2965,0,1751056685,13149.290875549988,32183.784887939997,53321.95951752 2025-06-27,20:38:07.000,178,11070885,3005,0,1751056686,13148.886696950001,30800.421321960006,53321.86868496 2025-06-27,20:38:08.000,178,11070870,2485,0,1751056687,13148.50272728,27572.631744090002,53321.735929680006 2025-06-27,20:38:09.000,178,11070898,3045,0,1751056688,13148.159175469998,29417.121198149995,53321.58920016001 2025-06-27,20:38:10.000,178,11070894,2844,0,1751056689,13147.990767720003,28495.024502850007,53321.52631608 2025-06-27,20:38:11.000,178,11070891,2444,0,1751056690,13147.889723070002,31261.765733070002,53321.36561232 2025-06-27,20:38:12.000,178,11070890,2485,0,1751056691,13147.849305210002,28956.361864830003,53321.232857040006 2025-06-27,20:38:13.000,178,11070841,3045,0,1751056692,13147.957086169998,35412.07495404,53321.10010176 2025-06-27,20:38:14.000,178,11070858,3245,0,1751056693,13148.064867129993,31723.335716340007,53320.93241088 2025-06-27,20:38:15.000,178,11070931,3165,0,1751056694,13148.287165359994,29417.945946360007,53320.84856544001 2025-06-27,20:38:16.000,178,11070875,3045,0,1751056695,13148.448836799995,33106.953051000004,53320.68087456001 2025-06-27,20:38:17.000,178,11070903,2685,0,1751056696,13148.590299309995,25268.179508400004,53320.66690032 2025-06-27,20:38:18.000,178,11070872,2605,0,1751056697,13148.74523444,28957.066777829998,53320.53414504001 2025-06-27,20:38:19.000,178,11070840,2764,0,1751056698,13148.873224329996,25729.312445610005,53320.43632536001 2025-06-27,20:38:20.000,178,11070664,2405,0,1751056699,13149.028159460002,28495.91269323,53320.373441280004 2025-06-27,20:38:21.000,178,11070846,2285,0,1751056700,13149.108995180002,28034.666969939994,53320.31754432001 2025-06-27,20:38:22.000,178,11070876,2644,0,1751056701,13149.230248759988,28495.644826289994,53320.275621600005 2025-06-27,20:38:23.000,178,11070883,2205,0,1751056702,13149.405392819994,30801.055743660007,53320.21273752 2025-06-27,20:38:24.000,178,11070866,2285,0,1751056703,13149.59400949999,27573.188625359995,53320.156840560005 2025-06-27,20:38:25.000,178,11070814,2725,0,1751056704,13149.88367083,26650.894554419996,53320.038059520004 2025-06-27,20:38:26.000,178,11070866,2325,0,1751056705,13150.260904189992,35411.701350150004,53319.98216256001 2025-06-27,20:38:27.000,178,11070863,2885,0,1751056706,13150.611192309989,24345.102984030003,53319.90530424 2025-06-27,20:38:28.000,178,11070815,3325,0,1751056707,13151.08273401,27111.583396439994,53319.870368640004 2025-06-27,20:38:29.000,178,11070886,2325,0,1751056708,13151.520594159992,27572.582400180007,53319.80748456 2025-06-27,20:38:30.000,178,11070867,3125,0,1751056709,13151.918036449999,30800.209848059996,53319.74460048001 2025-06-27,20:38:31.000,178,11070867,2764,0,1751056710,13152.31547873999,27111.35782428,53319.821458800005 2025-06-27,20:38:32.000,178,11070703,2764,0,1751056711,13152.578194829992,25728.029503950005,53319.81447168001 2025-06-27,20:38:33.000,178,11070874,2525,0,1751056712,13152.773547819997,28494.573358530004,53319.81447168001 2025-06-27,20:38:34.000,178,11070883,3205,0,1751056713,13152.874592469998,27572.469614100002,53319.75857472 2025-06-27,20:38:35.000,178,11070879,2365,0,1751056714,13152.941955569993,33105.71240412,53319.821458800005 2025-06-27,20:38:36.000,178,11070848,2565,0,1751056715,13152.955428189998,33105.782895419994,53319.84242016001 2025-06-27,20:38:37.000,178,11070905,2444,0,1751056716,13152.888065089988,34489.188756179996,53319.91229136001 2025-06-27,20:38:38.000,178,11070859,2725,0,1751056717,13152.800493059993,27572.8220706,53319.891330000006 2025-06-27,20:38:39.000,178,11070840,3005,0,1751056718,13152.719657339992,34028.45761938,53319.93325272001 2025-06-27,20:38:40.000,178,11070828,1965,0,1751056719,13152.726393650002,31723.166537219993,53319.91927848 2025-06-27,20:38:41.000,178,11070867,2844,0,1751056720,13152.679239479992,29417.917749839995,53319.96120120001 2025-06-27,20:38:42.000,178,11070835,3125,0,1751056721,13152.638821619992,26190.438333690006,53320.00312392001 2025-06-27,20:38:43.000,178,11070799,3205,0,1751056722,13152.618612689992,27573.964029659997,53319.97517544 2025-06-27,20:38:44.000,178,11070862,2365,0,1751056723,13152.557985899992,28957.567266059996,53320.059020880006 2025-06-27,20:38:45.000,178,11070886,2925,0,1751056724,13152.443468630001,24807.779680709995,53320.07998224001 2025-06-27,20:38:46.000,178,11070894,2525,0,1751056725,13152.28179719,28035.689093790003,53320.17780192001 2025-06-27,20:38:47.000,178,11070865,3685,0,1751056726,13152.025817409994,29419.094954550004,53320.12889208001 2025-06-27,20:38:48.000,178,11070883,3045,0,1751056727,13151.756365009998,26652.45946128,53320.1358792 2025-06-27,20:38:49.000,178,11070838,3045,0,1751056728,13151.419549509992,32647.011416759997,53320.19177616 2025-06-27,20:38:50.000,178,11070877,3045,0,1751056729,13151.109679249996,28035.8794203,53320.12190496 2025-06-27,20:38:51.000,178,11070849,3005,0,1751056730,13150.725709579994,32647.074858930006,53320.12190496 2025-06-27,20:38:52.000,178,11070851,3085,0,1751056731,13150.395630389998,31724.794886250005,53320.08696936 2025-06-27,20:38:53.000,178,11070858,2325,0,1751056732,13150.126177990001,28958.124147330003,53320.059020880006 2025-06-27,20:38:54.000,178,11070849,2685,0,1751056733,13149.81630772999,31263.739489469997,53320.05203376001 2025-06-27,20:38:55.000,178,11070839,2644,0,1751056734,13149.627691049995,27574.831072650006,53320.07299512 2025-06-27,20:38:56.000,178,11070820,2764,0,1751056735,13149.452546989989,31263.753587729996,53319.989149680005 2025-06-27,20:38:57.000,178,11070839,2844,0,1751056736,13149.385183889994,27113.74043022,53319.91927848 2025-06-27,20:38:58.000,178,11070812,2405,0,1751056737,13149.351502339989,28035.978108120005,53319.95421408 2025-06-27,20:38:59.000,178,11070893,2725,0,1751056738,13149.277402929998,31263.788833380007,53319.9262656 2025-06-27,20:39:00.000,178,11070849,2925,0,1751056739,13149.317820789998,31263.85227555,53319.870368640004 2025-06-27,20:39:01.000,178,11070849,3325,0,1751056740,13149.277402929998,31263.817029900005,53319.91927848 2025-06-27,20:39:02.000,178,11070825,2925,0,1751056741,13149.311084479988,28036.04859942,53319.87735576 2025-06-27,20:39:03.000,178,11070830,1885,0,1751056742,13149.351502339989,34030.55826012,53319.91229136001 2025-06-27,20:39:04.000,178,11070792,2525,0,1751056743,13149.304348169993,28497.1744875,53319.91229136001 2025-06-27,20:39:05.000,178,11070895,3085,0,1751056744,13149.230248759988,30802.853271810003,53319.84940728 2025-06-27,20:39:06.000,178,11070838,2405,0,1751056745,13149.243721379993,26652.811917779996,53319.8563944 2025-06-27,20:39:07.000,178,11070876,2085,0,1751056746,13149.189830900003,29419.553148000006,53319.81447168001 2025-06-27,20:39:08.000,178,11070809,3085,0,1751056747,13149.149413040002,27575.183529150003,53319.80049744 2025-06-27,20:39:09.000,178,11070871,3565,0,1751056748,13149.156149349998,24808.562134139996,53319.772548960005 2025-06-27,20:39:10.000,178,11070917,3325,0,1751056749,13149.176358279998,34030.945962269994,53319.891330000006 2025-06-27,20:39:11.000,178,11070877,2885,0,1751056750,13149.284139239993,29880.996246929994,53319.87735576 2025-06-27,20:39:12.000,178,11070844,2525,0,1751056751,13149.378447579998,31725.563241419994,53319.821458800005 2025-06-27,20:39:13.000,178,11070813,2124,0,1751056752,13149.519910089999,26653.305356879995,53319.86338152001 2025-06-27,20:39:14.000,178,11070845,3205,0,1751056753,13149.668108909995,32186.80191558,53319.89831712 2025-06-27,20:39:15.000,178,11070905,2885,0,1751056754,13149.80283511,32647.991245829995,53319.870368640004 2025-06-27,20:39:16.000,178,11070780,2565,0,1751056755,13150.045342270001,31264.705220279997,53319.83543304001 2025-06-27,20:39:17.000,178,11070840,2764,0,1751056756,13150.153123229997,36337.167529590006,53319.9262656 2025-06-27,20:39:18.000,178,11070837,3365,0,1751056757,13150.361948839993,28037.127116310003,53319.81447168001 2025-06-27,20:39:19.000,178,11070840,3005,0,1751056758,13150.483202419993,32187.309452939997,53319.93325272001 2025-06-27,20:39:20.000,178,11070822,2605,0,1751056759,13150.665082789994,30343.01737452,53319.86338152001 2025-06-27,20:39:21.000,178,11070863,2644,0,1751056760,13150.81328160999,28498.78168914,53319.84940728 2025-06-27,20:39:22.000,178,11070823,3365,0,1751056761,13150.968216739995,29421.23789007,53319.95421408 2025-06-27,20:39:23.000,178,11070884,2444,0,1751056762,13151.136624489991,30804.81997908,53319.81447168001 2025-06-27,20:39:24.000,178,11070863,2805,0,1751056763,13151.325241170001,33110.71728642,53319.90530424 2025-06-27,20:39:25.000,178,11070855,3525,0,1751056764,13151.466703680002,29883.075740279994,53319.90530424 2025-06-27,20:39:26.000,178,11070836,2245,0,1751056765,13151.655320359998,30344.406053130006,53319.86338152001 2025-06-27,20:39:27.000,178,11070854,3005,0,1751056766,13151.830464419989,27116.602377000003,53319.870368640004 2025-06-27,20:39:28.000,178,11070817,3125,0,1751056767,13152.05276264999,34033.56823863,53319.8563944 2025-06-27,20:39:29.000,178,11070859,2965,0,1751056768,13152.227906709995,30805.581285120003,53319.93325272001 2025-06-27,20:39:30.000,178,11070884,2764,0,1751056769,13152.416523389991,31727.74142259,53319.89831712 2025-06-27,20:39:31.000,178,11070877,2725,0,1751056770,13152.578194829992,24810.59933271,53319.9262656 2025-06-27,20:39:32.000,178,11070821,3045,0,1751056771,13152.787020440002,29882.821971600002,53319.8563944 2025-06-27,20:39:33.000,178,11070873,2764,0,1751056772,13152.982373429993,30343.588354050007,53319.84242016001 2025-06-27,20:39:34.000,178,11070915,2685,0,1751056773,13153.137308559999,31726.655856569996,53319.91229136001 2025-06-27,20:39:35.000,178,11070841,2844,0,1751056774,13153.27203475999,29881.919682959997,53319.91927848 2025-06-27,20:39:36.000,178,11070795,2644,0,1751056775,13153.447178819995,28037.028428489997,53319.79351032001 2025-06-27,20:39:37.000,178,11070927,3085,0,1751056776,13153.629059189996,28036.802856330003,53319.9262656 2025-06-27,20:39:38.000,178,11070817,2844,0,1751056777,13153.669477049996,22964.213662680006,53319.9262656 2025-06-27,20:39:39.000,178,11070834,2405,0,1751056778,13153.743576460001,25730.722271610008,53319.93325272001 2025-06-27,20:39:40.000,178,11070830,2725,0,1751056779,13153.723367530001,30802.825075290006,53319.93325272001 2025-06-27,20:39:41.000,178,11070809,2925,0,1751056780,13153.750312769997,28035.999255510003,53320.038059520004 2025-06-27,20:39:42.000,178,11070848,2405,0,1751056781,13153.763785390001,29419.207740629994,53320.09395648 2025-06-27,20:39:43.000,178,11070802,2685,0,1751056782,13153.730103839996,34491.36693735,53320.11491784 2025-06-27,20:39:44.000,178,11070871,3205,0,1751056783,13153.62232288,32646.82109025,53320.12889208001 2025-06-27,20:39:45.000,178,11070807,2965,0,1751056784,13153.588641329996,28957.870378649997,53320.156840560005 2025-06-27,20:39:46.000,178,11070822,2685,0,1751056785,13153.568432399996,25268.842126620002,53320.226711760006 2025-06-27,20:39:47.000,178,11070829,2844,0,1751056786,13153.52127823,32185.462580880005,53320.28959584 2025-06-27,20:39:48.000,178,11070831,3125,0,1751056787,13153.52127823,28957.560216929996,53320.324531440005 2025-06-27,20:39:49.000,178,11070862,2805,0,1751056788,13153.46065144,25729.657852980003,53320.35946704 2025-06-27,20:39:50.000,178,11070796,2685,0,1751056789,13153.40002465,29879.685108749996,53320.4502996 2025-06-27,20:39:51.000,178,11070805,3205,0,1751056790,13153.31245261999,28035.146310779994,53320.40138976 2025-06-27,20:39:52.000,178,11070851,2844,0,1751056791,13153.23835321,25729.657852980003,53320.47824808 2025-06-27,20:39:53.000,178,11070866,2285,0,1751056792,13153.17099010999,33568.49483775,53320.43632536001 2025-06-27,20:39:54.000,178,11070827,3405,0,1751056793,13153.063209149994,27113.049615480006,53320.541132160004 2025-06-27,20:39:55.000,178,11070855,3005,0,1751056794,13152.915010329998,28496.5400658,53320.562093520006 2025-06-27,20:39:56.000,178,11070873,2764,0,1751056795,13152.739866269992,29880.023466989995,53320.562093520006 2025-06-27,20:39:57.000,178,11070875,3045,0,1751056796,13152.625349000002,28035.653848140006,53320.541132160004 2025-06-27,20:39:58.000,178,11070816,2525,0,1751056797,13152.524304350001,25269.067698779996,53320.63196472001 2025-06-27,20:39:59.000,178,11070868,2485,0,1751056798,13152.355896599991,28958.110049070005,53320.61799048 2025-06-27,20:40:00.000,178,11070852,2725,0,1751056799,13152.18075254,20658.161274480008,53320.63895184 2025-06-27,20:40:01.000,178,11070852,2844,0,1751056800,13152.0190811,28036.069746809997,53320.71581016 2025-06-27,20:40:02.000,178,11070673,3045,0,1751056801,13151.769837629989,26652.741426480003,53320.71581016 2025-06-27,20:40:03.000,178,11070825,3005,0,1751056802,13151.601429879993,32647.28633283,53320.778694240005 2025-06-27,20:40:04.000,178,11070834,2525,0,1751056803,13151.352186409997,32186.181592139998,53320.827604080005 2025-06-27,20:40:05.000,178,11070803,2764,0,1751056804,13151.1433608,28497.385961399996,53320.79266848 2025-06-27,20:40:06.000,178,11070854,2644,0,1751056805,13150.907589949995,29419.524951479994,53320.86253968 2025-06-27,20:40:07.000,178,11070860,2565,0,1751056806,13150.77960006,28036.238925929996,53320.86952680001 2025-06-27,20:40:08.000,178,11070846,2885,0,1751056807,13150.624664929994,31264.0285038,53320.88350104 2025-06-27,20:40:09.000,178,11070848,3005,0,1751056808,13150.516883969998,28036.238925929996,53320.91144952 2025-06-27,20:40:10.000,178,11070888,2685,0,1751056809,13150.503411349993,27114.07878846,53320.84856544001 2025-06-27,20:40:11.000,178,11070846,2205,0,1751056810,13150.543829209993,25730.679976829997,53320.86253968 2025-06-27,20:40:12.000,178,11070840,2485,0,1751056811,13150.617928619999,29880.791822159998,53320.89048816001 2025-06-27,20:40:13.000,178,11070808,2285,0,1751056812,13150.718973269999,28036.238925929996,53320.85555256 2025-06-27,20:40:14.000,178,11070847,3085,0,1751056813,13150.82001792,29419.510853219996,53320.84856544001 2025-06-27,20:40:15.000,178,11070776,2285,0,1751056814,13150.92106257,30341.74148199,53320.79266848 2025-06-27,20:40:16.000,178,11070850,2245,0,1751056815,13151.01537090999,26652.727328220004,53320.84856544001 2025-06-27,20:40:17.000,178,11070832,2085,0,1751056816,13151.09620662999,24347.090838689997,53320.84856544001 2025-06-27,20:40:18.000,178,11070814,2525,0,1751056817,13151.224196520001,32185.793889990004,53320.876513920004 2025-06-27,20:40:19.000,178,11070824,2685,0,1751056818,13151.264614380001,27113.493710669994,53320.88350104 2025-06-27,20:40:20.000,178,11070834,2685,0,1751056819,13151.264614380001,28035.646799010006,53320.86952680001 2025-06-27,20:40:21.000,178,11070824,2525,0,1751056820,13151.311768549996,29418.932824560005,53320.82061696001 2025-06-27,20:40:22.000,178,11070822,2844,0,1751056821,13151.379131649992,25729.960965570004,53320.81362984 2025-06-27,20:40:23.000,178,11070843,3165,0,1751056822,13151.419549509992,33107.79189747,53320.75074576001 2025-06-27,20:40:24.000,178,11070893,3245,0,1751056823,13151.473439989997,24807.857221140002,53320.71581016 2025-06-27,20:40:25.000,178,11070901,3444,0,1751056824,13151.554275709997,23885.675936280008,53320.65292608001 2025-06-27,20:40:26.000,178,11070813,3045,0,1751056825,13151.709210839988,27574.668942660006,53320.65292608001 2025-06-27,20:40:27.000,178,11070874,2644,0,1751056826,13151.796782869998,25730.31342207,53320.63895184 2025-06-27,20:40:28.000,178,11070854,2725,0,1751056827,13151.918036449999,29419.250035410005,53320.63196472001 2025-06-27,20:40:29.000,178,11070815,2605,0,1751056828,13152.005608479994,28958.17349124,53320.659913200005 2025-06-27,20:40:30.000,178,11070815,3005,0,1751056829,13152.106653129995,28958.194638629997,53320.611003360005 2025-06-27,20:40:31.000,178,11070829,3165,0,1751056830,13152.126862059995,24347.05559304,53320.67388744001 2025-06-27,20:40:32.000,178,11070813,3405,0,1751056831,13152.13359836999,27574.831072650006,53320.6249776 2025-06-27,20:40:33.000,178,11070817,3125,0,1751056832,13152.09991682,29419.186593239996,53320.56908064 2025-06-27,20:40:34.000,178,11070821,3005,0,1751056833,13152.0190811,22963.501700549998,53320.562093520006 2025-06-27,20:40:35.000,178,11070815,3245,0,1751056834,13151.944981689994,26191.192590599996,53320.61799048 2025-06-27,20:40:36.000,178,11070839,2725,0,1751056835,13151.91130013999,28496.617606230007,53320.68087456001 2025-06-27,20:40:37.000,178,11070839,2685,0,1751056836,13151.843937039994,29418.784792830003,53320.55510640001 2025-06-27,20:40:38.000,178,11070785,3405,0,1751056837,13151.776573939998,28496.52596754,53320.53414504001 2025-06-27,20:40:39.000,178,11070826,2525,0,1751056838,13151.763101319993,27574.26009312,53320.52715792 2025-06-27,20:40:40.000,178,11070878,2565,0,1751056839,13151.729419769988,29418.707252399996,53320.57606776 2025-06-27,20:40:41.000,178,11070883,2925,0,1751056840,13151.749628699989,25268.672947500003,53320.590042 2025-06-27,20:40:42.000,178,11070858,2525,0,1751056841,13151.729419769988,30801.92278665,53320.590042 2025-06-27,20:40:43.000,178,11070856,2045,0,1751056842,13151.695738219998,24346.357729170006,53320.61799048 2025-06-27,20:40:44.000,178,11070678,2805,0,1751056843,13151.662056669993,28035.266145989997,53320.68087456001 2025-06-27,20:40:45.000,178,11070867,2925,0,1751056844,13151.621638809993,30340.78984944,53320.708823040004 2025-06-27,20:40:46.000,178,11070792,2685,0,1751056845,13151.520594159992,28035.22385121,53320.60401624001 2025-06-27,20:40:47.000,178,11070849,3205,0,1751056846,13151.439758439992,25268.588357939996,53320.63895184 2025-06-27,20:40:48.000,178,11070788,2285,0,1751056847,13151.318504859992,32646.200766809998,53320.65292608001 2025-06-27,20:40:49.000,178,11070798,2205,0,1751056848,13151.20398759,28957.264153469994,53320.6948488 2025-06-27,20:40:50.000,178,11070843,2805,0,1751056849,13151.008634599995,30801.647870579996,53320.729784400006 2025-06-27,20:40:51.000,178,11070801,3685,0,1751056850,13150.826754229995,34951.64692983001,53320.75074576001 2025-06-27,20:40:52.000,178,11070828,1885,0,1751056851,13150.611192309989,29879.283308340004,53320.76472 2025-06-27,20:40:53.000,178,11070833,2245,0,1751056852,13150.355212529998,27573.731408370004,53320.778694240005 2025-06-27,20:40:54.000,178,11070868,2885,0,1751056853,13150.173332159997,28956.911696969997,53320.74375864 2025-06-27,20:40:55.000,178,11070844,1645,0,1751056854,13149.96450655,23884.724303730007,53320.71581016 2025-06-27,20:40:56.000,178,11070843,2764,0,1751056855,13149.748944629995,27573.541081860007,53320.75773288 2025-06-27,20:40:57.000,178,11070825,3045,0,1751056856,13149.607482119995,28956.848254800003,53320.66690032 2025-06-27,20:40:58.000,178,11070837,2485,0,1751056857,13149.519910089999,26651.310453090002,53320.68786168 2025-06-27,20:40:59.000,178,11070688,3005,0,1751056858,13149.425601749994,27573.512885339995,53320.75773288 2025-06-27,20:41:00.000,178,11070672,1724,0,1751056859,13149.344766029993,28034.554183860004,53320.75074576001 2025-06-27,20:41:01.000,178,11070840,2444,0,1751056860,13149.290875549988,27573.378951870007,53320.64593896 2025-06-27,20:41:02.000,178,11070865,3245,0,1751056861,13149.223512449993,31723.215881130003,53320.708823040004 2025-06-27,20:41:03.000,178,11070753,2885,0,1751056862,13149.162885659993,28495.43335239,53320.66690032 2025-06-27,20:41:04.000,178,11070827,2965,0,1751056863,13149.061841009992,30800.893613670007,53320.66690032 2025-06-27,20:41:05.000,178,11070868,3085,0,1751056864,13148.974268979997,28034.26516953,53320.611003360005 2025-06-27,20:41:06.000,178,11070880,2725,0,1751056865,13148.913642189997,22500.923691689997,53320.59702912 2025-06-27,20:41:07.000,178,11070785,3125,0,1751056866,13148.866488020001,27573.040593629994,53320.63895184 2025-06-27,20:41:08.000,178,11070853,2844,0,1751056867,13148.886696950001,27572.97010233,53320.659913200005 2025-06-27,20:41:09.000,178,11070833,3005,0,1751056868,13148.913642189997,23884.17447159,53320.68087456001 2025-06-27,20:41:10.000,178,11070838,2725,0,1751056869,13148.954060049997,28495.278271529998,53320.63196472001 2025-06-27,20:41:11.000,178,11070850,2965,0,1751056870,13149.082049939992,28956.495798300006,53320.6948488 2025-06-27,20:41:12.000,178,11070825,3125,0,1751056871,13149.189830900003,30339.936904710004,53320.64593896 2025-06-27,20:41:13.000,178,11070872,1965,0,1751056872,13149.378447579998,32184.41226051,53320.64593896 2025-06-27,20:41:14.000,178,11070885,2205,0,1751056873,13149.51317377999,22962.380888879998,53320.58305488001 2025-06-27,20:41:15.000,178,11070824,2725,0,1751056874,13149.728735699995,24807.018374670006,53320.659913200005 2025-06-27,20:41:16.000,178,11070805,2685,0,1751056875,13149.94429762,28957.017433920002,53320.492222320005 2025-06-27,20:41:17.000,178,11070803,2205,0,1751056876,13150.186804780002,29879.33265225,53320.53414504001 2025-06-27,20:41:18.000,178,11070845,3205,0,1751056877,13150.328267290002,32646.095029860007,53320.50619656001 2025-06-27,20:41:19.000,178,11070629,2525,0,1751056878,13150.429311939988,26651.726351760008,53320.590042 2025-06-27,20:41:20.000,178,11070769,2844,0,1751056879,13150.510147659988,28957.36989042,53320.56908064 2025-06-27,20:41:21.000,178,11070807,2444,0,1751056880,13150.564038139993,28035.294342509995,53320.57606776 2025-06-27,20:41:22.000,178,11070861,3205,0,1751056881,13150.644873859994,34490.859399990004,53320.56908064 2025-06-27,20:41:23.000,178,11070793,2885,0,1751056882,13150.671819099989,28035.3859812,53320.56908064 2025-06-27,20:41:24.000,178,11070858,2444,0,1751056883,13150.671819099989,28957.715297789997,53320.562093520006 2025-06-27,20:41:25.000,178,11070803,3165,0,1751056884,13150.678555409999,25730.02440774,53320.611003360005 2025-06-27,20:41:27.000,178,11070882,2565,0,1751056886,13150.826754229995,28035.766634219995,53320.6249776 2025-06-27,20:41:28.000,178,11070805,3165,0,1751056887,13150.887381019995,28496.991210120003,53320.56908064 2025-06-27,20:41:29.000,178,11070659,2965,0,1751056888,13150.92106257,30341.494762439994,53320.590042 2025-06-27,20:41:30.000,178,11070857,3045,0,1751056889,13150.93453518999,32647.166497619997,53320.53414504001 2025-06-27,20:41:31.000,178,11070798,2644,0,1751056890,13151.00189829,29880.538053480006,53320.56908064 2025-06-27,20:41:32.000,178,11070870,2405,0,1751056891,13151.01537090999,30341.678039820006,53320.52715792 2025-06-27,20:41:33.000,178,11070855,3165,0,1751056892,13151.06252508,28497.280224450005,53320.52715792 2025-06-27,20:41:34.000,178,11070888,3045,0,1751056893,13151.04231615,30802.839173550004,53320.492222320005 2025-06-27,20:41:35.000,178,11070765,2885,0,1751056894,13151.08273401,28036.140238110005,53320.47126096 2025-06-27,20:41:36.000,178,11070851,3165,0,1751056895,13151.06252508,29419.46150931,53320.5201708 2025-06-27,20:41:37.000,178,11070847,2605,0,1751056896,13151.12315187,29880.481660439997,53320.53414504001 2025-06-27,20:41:38.000,178,11070788,2405,0,1751056897,13151.1433608,28958.236933410008,53320.50619656001 2025-06-27,20:41:39.000,178,11070826,2405,0,1751056898,13151.217460209991,29419.278231930002,53320.55510640001 2025-06-27,20:41:40.000,178,11070803,3365,0,1751056899,13151.237669139991,26652.558149100005,53320.659913200005 2025-06-27,20:41:41.000,178,11070830,1965,0,1751056900,13151.291559619996,28035.844174650003,53320.611003360005 2025-06-27,20:41:42.000,178,11070861,2325,0,1751056901,13151.412813199997,28035.787781609994,53320.63196472001 2025-06-27,20:41:43.000,178,11070784,2965,0,1751056902,13151.547539400002,29418.9892176,53320.72279728001 2025-06-27,20:41:44.000,178,11070821,2925,0,1751056903,13151.574484639998,32185.589465219993,53320.778694240005 2025-06-27,20:41:45.000,178,11070802,2764,0,1751056904,13151.648584049988,34030.10006667,53320.77170712001 2025-06-27,20:41:46.000,178,11070855,2844,0,1751056905,13151.668792979988,34030.029575370005,53320.80664272 2025-06-27,20:41:47.000,178,11070846,2485,0,1751056906,13151.621638809993,28957.85628039,53320.82061696001 2025-06-27,20:41:48.000,178,11070821,3125,0,1751056907,13151.527330470002,34030.184656230005,53320.78568136 2025-06-27,20:41:49.000,178,11070815,3085,0,1751056908,13151.466703680002,30802.373930970003,53320.88350104 2025-06-27,20:41:50.000,178,11070814,2925,0,1751056909,13151.365659030002,35413.569369599994,53320.86952680001 2025-06-27,20:41:51.000,178,11070808,2485,0,1751056910,13151.257878069991,34952.49282543,53320.80664272 2025-06-27,20:41:52.000,178,11070842,2644,0,1751056911,13151.109679249996,30341.346730710007,53320.91144952 2025-06-27,20:41:53.000,178,11070801,2965,0,1751056912,13150.968216739995,30802.507864440006,53320.91843664001 2025-06-27,20:41:54.000,178,11070793,3565,0,1751056913,13150.83349053999,30341.480664179995,53320.96035936 2025-06-27,20:41:55.000,178,11070858,3085,0,1751056914,13150.651610169989,26191.404064500006,53320.9743336 2025-06-27,20:41:56.000,178,11070761,3325,0,1751056915,13150.557301829998,29419.250035410005,53320.946385120005 2025-06-27,20:41:57.000,178,11070701,2764,0,1751056916,13150.422575629993,31263.668998170004,53320.876513920004 2025-06-27,20:41:58.000,178,11070758,2844,0,1751056917,13150.274376809997,21580.314362820005,53320.897475280006 2025-06-27,20:41:59.000,178,11070799,2764,0,1751056918,13150.220486329992,29419.214789759993,53320.91144952 2025-06-27,20:42:00.000,178,11070783,2285,0,1751056919,13150.166595850002,35413.70330307,53320.91144952 2025-06-27,20:42:01.000,178,11070822,2245,0,1751056920,13150.159859539992,29880.390021750005,53320.897475280006 2025-06-27,20:42:02.000,178,11070778,2805,0,1751056921,13150.146386920002,26191.4745558,53320.946385120005 2025-06-27,20:42:03.000,178,11070837,2205,0,1751056922,13150.119441679992,30802.529011830004,53320.897475280006 2025-06-27,20:42:04.000,178,11070798,2685,0,1751056923,13150.079023819992,28035.89351856,53320.84856544001 2025-06-27,20:42:05.000,178,11070801,2605,0,1751056924,13150.011660719996,25269.208681379998,53320.85555256 2025-06-27,20:42:06.000,178,11070837,2605,0,1751056925,13150.004924410001,27574.788777869995,53320.86952680001 2025-06-27,20:42:07.000,178,11070857,2925,0,1751056926,13149.977979169991,22963.656781409998,53320.86952680001 2025-06-27,20:42:08.000,178,11070854,1925,0,1751056927,13149.991451789996,28497.096947070007,53320.86952680001 2025-06-27,20:42:09.000,178,11070865,3605,0,1751056928,13149.998188099991,34030.42432665,53320.81362984 2025-06-27,20:42:10.000,178,11070835,2565,0,1751056929,13150.004924410001,25730.412109890007,53320.82061696001 2025-06-27,20:42:11.000,178,11070803,2965,0,1751056930,13150.099232749992,24808.19557938,53320.84157832001 2025-06-27,20:42:12.000,178,11070807,3444,0,1751056931,13150.173332159997,33108.228943530004,53320.827604080005 2025-06-27,20:42:13.000,178,11070745,3245,0,1751056932,13150.281113119992,29419.355772359995,53320.86253968 2025-06-27,20:42:14.000,178,11070771,2925,0,1751056933,13150.395630389998,27574.943858729996,53320.876513920004 2025-06-27,20:42:15.000,178,11070818,2644,0,1751056934,13150.442784559993,32647.236988920005,53320.86952680001 2025-06-27,20:42:16.000,178,11070842,2685,0,1751056935,13150.570774449989,28036.013353770002,53320.88350104 2025-06-27,20:42:17.000,178,11070791,2925,0,1751056936,13150.631401239989,28958.243982540007,53320.85555256 2025-06-27,20:42:18.000,178,11070814,2085,0,1751056937,13150.671819099989,31724.942917980006,53320.86952680001 2025-06-27,20:42:19.000,178,11070855,3005,0,1751056938,13150.725709579994,33569.29138944,53320.86253968 2025-06-27,20:42:20.000,178,11070836,1965,0,1751056939,13150.766127439994,28958.046606899996,53320.82061696001 2025-06-27,20:42:21.000,178,11070865,2165,0,1751056940,13150.73244588999,34952.408235869996,53320.98830784001 2025-06-27,20:42:22.000,178,11070865,2725,0,1751056941,13150.584247069994,26652.205692600008,53320.92542376 2025-06-27,20:42:23.000,178,11070823,2405,0,1751056942,13150.429311939988,34029.966133199996,53320.9044624 2025-06-27,20:42:24.000,178,11070840,2965,0,1751056943,13150.281113119992,29418.714301529995,53320.88350104 2025-06-27,20:42:25.000,178,11070794,2725,0,1751056944,13150.146386920002,31724.1957102,53320.86952680001 2025-06-27,20:42:26.000,178,11070886,2764,0,1751056945,13150.052078579996,26190.68505324,53320.98132072 2025-06-27,20:42:28.000,178,11070822,2245,0,1751056947,13150.011660719996,26651.6417622,53320.827604080005 2025-06-27,20:42:29.000,178,11070873,3365,0,1751056948,13150.045342270001,34029.30351498,53320.79266848 2025-06-27,20:42:30.000,178,11070855,3165,0,1751056949,13150.038605959991,28956.946942619994,53320.778694240005 2025-06-27,20:42:31.000,178,11070888,2525,0,1751056950,13150.085760130001,31262.315565209996,53320.79266848 2025-06-27,20:42:32.000,178,11070823,2685,0,1751056951,13150.180068469992,28495.59548238,53320.72279728001 2025-06-27,20:42:33.000,178,11070616,2685,0,1751056952,13150.207013710002,26651.120126580005,53320.79266848 2025-06-27,20:42:34.000,178,11070849,3125,0,1751056953,13150.314794669997,25267.664921910007,53320.77170712001 2025-06-27,20:42:35.000,178,11070872,2085,0,1751056954,13150.382157769993,33106.43141537999,53320.85555256 2025-06-27,20:42:36.000,178,11070865,2685,0,1751056955,13150.537092899998,28956.41825787,53320.78568136 2025-06-27,20:42:37.000,178,11070874,3045,0,1751056956,13150.604455999994,32645.22093774,53320.8345912 2025-06-27,20:42:38.000,178,11070770,2725,0,1751056957,13150.77960006,24345.370850969994,53320.827604080005 2025-06-27,20:42:39.000,178,11070844,2245,0,1751056958,13150.86043578,28034.307464309997,53320.876513920004 2025-06-27,20:42:40.000,178,11070857,3125,0,1751056959,13150.9412715,30801.048694530007,53320.96734648001 2025-06-27,20:42:41.000,178,11070860,2685,0,1751056960,13151.03557983999,24806.77870425,53320.86952680001 2025-06-27,20:42:42.000,178,11070827,2844,0,1751056961,13151.109679249996,29879.121178350004,53320.876513920004 2025-06-27,20:42:43.000,178,11070918,2605,0,1751056962,13151.224196520001,27573.808948799997,53320.897475280006 2025-06-27,20:42:44.000,178,11070872,2485,0,1751056963,13151.379131649992,26651.747499150006,53320.946385120005 2025-06-27,20:42:45.000,178,11070865,3045,0,1751056964,13151.520594159992,29879.769698310003,53320.96035936 2025-06-27,20:42:46.000,178,11070890,2644,0,1751056965,13151.729419769988,27574.351731810006,53320.995294960005 2025-06-27,20:42:47.000,178,11070841,3045,0,1751056966,13151.89109120999,33569.01647337001,53320.96734648001 2025-06-27,20:42:48.000,178,11070818,2285,0,1751056967,13151.985399549994,27113.641742399996,53320.98132072 2025-06-27,20:42:49.000,178,11070856,1965,0,1751056968,13152.0190811,30802.684092690004,53321.00228208 2025-06-27,20:42:50.000,178,11070847,3485,0,1751056969,13152.03929003,28497.371863139997,53320.96035936 2025-06-27,20:42:51.000,178,11070842,2045,0,1751056970,13151.99887217,32186.505852119997,53321.05817904001 2025-06-27,20:42:52.000,178,11070835,3205,0,1751056971,13151.99213585999,27575.472543480006,53321.044204800004 2025-06-27,20:42:53.000,178,11070861,2805,0,1751056972,13151.958454309999,28497.773663550004,53321.05119192 2025-06-27,20:42:54.000,178,11070830,2685,0,1751056973,13151.816991799999,32186.872406880007,53321.10708888001 2025-06-27,20:42:55.000,178,11070825,3165,0,1751056974,13151.756365009998,28036.83810198,53321.12805024 2025-06-27,20:42:56.000,178,11070848,2565,0,1751056975,13151.601429879993,22964.573168310002,53321.18394720001 2025-06-27,20:42:57.000,178,11070851,3005,0,1751056976,13151.385867960002,35414.887556910006,53321.19792144 2025-06-27,20:42:58.000,178,11070877,3005,0,1751056977,13151.1433608,34953.712324919994,53321.17696008001 2025-06-27,20:42:59.000,178,11070880,2085,0,1751056978,13150.88064471,35414.79591822,53321.18394720001 2025-06-27,20:43:00.000,178,11070857,3325,0,1751056979,13150.665082789994,30342.516886290003,53321.09311464 2025-06-27,20:43:01.000,178,11070649,2525,0,1751056980,13150.489938729988,28959.040534230007,53321.15599872001 2025-06-27,20:43:02.000,178,11070811,3405,0,1751056981,13150.382157769993,29881.151327789994,53321.10708888001 2025-06-27,20:43:03.000,178,11070857,2565,0,1751056982,13150.301322049992,24808.660821960002,53321.03023056 2025-06-27,20:43:04.000,178,11070847,2485,0,1751056983,13150.274376809997,29419.729376250005,53320.96035936 2025-06-27,20:43:05.000,178,11070813,3085,0,1751056984,13150.227222640002,29419.433312790003,53321.00926920001 2025-06-27,20:43:06.000,178,11070839,2725,0,1751056985,13150.220486329992,31263.71834208,53321.10010176 2025-06-27,20:43:07.000,178,11070872,1925,0,1751056986,13150.112705369997,31263.40818036,53321.08612752001 2025-06-27,20:43:08.000,178,11070860,2205,0,1751056987,13150.038605959991,30340.96607769,53321.09311464 2025-06-27,20:43:09.000,178,11070914,2525,0,1751056988,13149.92408869,30801.92983578,53321.14202448 2025-06-27,20:43:10.000,178,11070888,2365,0,1751056989,13149.849989279995,26190.642758460002,53321.05817904001 2025-06-27,20:43:11.000,178,11070893,3444,0,1751056990,13149.78262618,31723.786860659995,53321.09311464 2025-06-27,20:43:12.000,178,11070906,3085,0,1751056991,13149.769153559995,31262.386056510004,53321.15599872001 2025-06-27,20:43:13.000,178,11070842,2565,0,1751056992,13149.708526769995,30801.11918583,53321.14202448 2025-06-27,20:43:14.000,178,11070902,2365,0,1751056993,13149.688317839995,25728.72736782,53321.16997296 2025-06-27,20:43:15.000,178,11070837,3005,0,1751056994,13149.53338270999,28956.277275269997,53321.10010176 2025-06-27,20:43:16.000,178,11070865,3085,0,1751056995,13149.47275591999,28495.024502850007,53321.08612752001 2025-06-27,20:43:17.000,178,11070945,3005,0,1751056996,13149.398656509999,30800.371978049996,53321.14202448 2025-06-27,20:43:18.000,178,11070803,3165,0,1751056997,13149.466019609994,28494.60860418,53321.162985840005 2025-06-27,20:43:19.000,178,11070887,3525,0,1751056998,13149.51317377999,31261.074918330007,53321.19093432 2025-06-27,20:43:20.000,178,11070867,3085,0,1751056999,13149.61421842999,26188.838181180006,53321.19093432 2025-06-27,20:43:21.000,178,11070940,3125,0,1751057000,13149.80283511,26188.75359162,53321.10010176 2025-06-27,20:43:22.000,178,11070891,2764,0,1751057001,13149.910616069996,27572.00437152,53321.16997296 2025-06-27,20:43:23.000,178,11070860,2085,0,1751057002,13150.018397029991,26649.794890139994,53321.12805024 2025-06-27,20:43:24.000,178,11070853,3525,0,1751057003,13150.079023819992,28955.367937500007,53321.03023056 2025-06-27,20:43:25.000,178,11070841,2885,0,1751057004,13150.166595850002,28033.250094810006,53321.12106312 2025-06-27,20:43:26.000,178,11070827,3125,0,1751057005,13150.193541089997,33566.68321134,53321.01625632001 2025-06-27,20:43:27.000,178,11070839,2365,0,1751057006,13150.281113119992,30800.273290230005,53320.98830784001 2025-06-27,20:43:29.000,178,11070860,2885,0,1751057008,13150.462993489993,26189.789813730007,53320.96734648001 2025-06-27,20:43:30.000,178,11070859,2605,0,1751057009,13150.503411349993,27573.386001000006,53321.00228208 2025-06-27,20:43:31.000,178,11070882,2605,0,1751057010,13150.611192309989,31723.71636936,53321.03721768001 2025-06-27,20:43:32.000,178,11070881,2525,0,1751057011,13150.71223695999,31262.858348220005,53321.00926920001 2025-06-27,20:43:33.000,178,11070802,2045,0,1751057012,13150.83349053999,31724.343741930003,53321.03023056 2025-06-27,20:43:34.000,178,11070851,2805,0,1751057013,13150.99516197999,33107.911732680004,53320.9044624 2025-06-27,20:43:35.000,178,11070852,2405,0,1751057014,13151.150097109996,29419.341674099996,53320.98132072 2025-06-27,20:43:36.000,178,11070935,2885,0,1751057015,13151.379131649992,28958.420210790006,53320.93241088 2025-06-27,20:43:37.000,178,11070844,2605,0,1751057016,13151.682265599993,31725.309472740002,53320.98132072 2025-06-27,20:43:38.000,178,11070879,2805,0,1751057017,13151.89109120999,33108.83516871001,53320.995294960005 2025-06-27,20:43:39.000,178,11070888,2205,0,1751057018,13152.17401622999,29881.116082139997,53321.044204800004 2025-06-27,20:43:40.000,178,11070867,2605,0,1751057019,13152.355896599991,31725.66192924,53320.96734648001 2025-06-27,20:43:41.000,178,11070878,2725,0,1751057020,13152.531040659997,28497.83005659,53321.05817904001 2025-06-27,20:43:42.000,178,11070837,3525,0,1751057021,13152.672503169997,28958.885453370007,53321.0791404 2025-06-27,20:43:43.000,178,11070805,2844,0,1751057022,13152.712921029997,28958.864305979994,53321.065166160006 2025-06-27,20:43:44.000,178,11070871,2885,0,1751057023,13152.726393650002,26653.178472540007,53321.13503736001 2025-06-27,20:43:45.000,178,11070676,2885,0,1751057024,13152.645557930002,27575.289266099993,53321.12106312 2025-06-27,20:43:46.000,178,11070838,2685,0,1751057025,13152.544513280001,30341.797875029995,53321.2188828 2025-06-27,20:43:47.000,178,11070854,2405,0,1751057026,13152.456941249991,23424.817915139996,53321.19093432 2025-06-27,20:43:48.000,178,11070889,3045,0,1751057027,13152.30200612,30341.339681579993,53321.211895680004 2025-06-27,20:43:49.000,178,11070921,2965,0,1751057028,13152.207697779995,26191.037509739996,53321.24683128 2025-06-27,20:43:50.000,178,11070874,2285,0,1751057029,13152.05276264999,28957.52497128,53321.40753504 2025-06-27,20:43:51.000,178,11070833,2444,0,1751057030,13151.938245379999,32185.081927859996,53321.33766384 2025-06-27,20:43:52.000,178,11070897,2405,0,1751057031,13151.810255489989,25729.36883865,53321.34465096001 2025-06-27,20:43:53.000,178,11070855,2844,0,1751057032,13151.662056669993,30340.32460686,53321.35163808001 2025-06-27,20:43:54.000,178,11070642,2124,0,1751057033,13151.500385229992,29417.988241140003,53321.34465096001 2025-06-27,20:43:55.000,178,11070649,3645,0,1751057034,13151.426285820002,34029.00040239,53321.33766384 2025-06-27,20:43:56.000,178,11070869,2325,0,1751057035,13151.399340579992,31262.329663469995,53321.40753504 2025-06-27,20:43:57.000,178,11070691,2565,0,1751057036,13151.439758439992,28495.665973680007,53321.38657368 2025-06-27,20:43:58.000,178,11070859,2485,0,1751057037,13151.459967369992,28495.708268460003,53321.330676720005 2025-06-27,20:43:59.000,178,11070848,2644,0,1751057038,13151.581220949993,28034.624675159997,53321.38657368 2025-06-27,20:44:00.000,178,11070907,2805,0,1751057039,13151.601429879993,27573.60452403,53321.38657368 2025-06-27,20:44:01.000,178,11070866,2605,0,1751057040,13151.675529289998,30801.422298420002,53321.42150928001 2025-06-27,20:44:02.000,178,11070838,2365,0,1751057041,13151.702474529993,29418.17856765,53321.39356080001 2025-06-27,20:44:03.000,178,11070837,2844,0,1751057042,13151.749628699989,28495.990233660006,53321.36561232 2025-06-27,20:44:04.000,178,11070775,3565,0,1751057043,13151.790046559989,31723.779811529996,53321.40753504 2025-06-27,20:44:05.000,178,11070803,2565,0,1751057044,13151.816991799999,28957.151367390004,53321.547277440004 2025-06-27,20:44:06.000,178,11070839,3245,0,1751057045,13151.850673349989,30801.59852667,53321.57522592 2025-06-27,20:44:07.000,178,11070854,1564,0,1751057046,13151.857409659999,30801.59147754,53321.61016152001 2025-06-27,20:44:08.000,178,11070816,2365,0,1751057047,13151.857409659999,26651.677007849998,53321.62413576 2025-06-27,20:44:09.000,178,11070852,2365,0,1751057048,13151.864145969994,24807.187553790005,53321.64509712 2025-06-27,20:44:10.000,178,11070811,2565,0,1751057049,13151.870882279989,28957.221858689998,53321.63811000001 2025-06-27,20:44:11.000,178,11070818,2485,0,1751057050,13151.93150906999,31262.75261127,53321.69400696 2025-06-27,20:44:12.000,178,11070833,2885,0,1751057051,13152.05276264999,29879.50183137,53321.680032719996 2025-06-27,20:44:13.000,178,11070823,3005,0,1751057052,13152.27506087999,29879.515929629997,53321.666058480005 2025-06-27,20:44:14.000,178,11070773,3325,0,1751057053,13152.557985899992,32185.04668221,53321.70798120001 2025-06-27,20:44:15.000,178,11070803,3525,0,1751057054,13152.854383539998,30801.739509270003,53321.70798120001 2025-06-27,20:44:16.000,178,11070823,3125,0,1751057055,13153.164253799994,28496.272198859995,53321.75689104001 2025-06-27,20:44:17.000,178,11070864,2485,0,1751057056,13153.406760959995,29879.65691223,53321.80580088001 2025-06-27,20:44:18.000,178,11070824,2444,0,1751057057,13153.588641329996,34490.838252600006,53321.86868496 2025-06-27,20:44:19.000,178,11070864,2245,0,1751057058,13153.642531810001,30340.96607769,53321.91060768 2025-06-27,20:44:20.000,178,11070799,3365,0,1751057059,13153.723367530001,37257.74161281,53321.92458192001 2025-06-27,20:44:21.000,178,11070823,3485,0,1751057060,13153.696422289991,27574.499763540007,53321.987466 2025-06-27,20:44:22.000,178,11070816,2205,0,1751057061,13153.656004429991,34030.26924579,53322.02938872 2025-06-27,20:44:23.000,178,11070878,3325,0,1751057062,13153.575168709991,22963.699076189994,53322.1272084 2025-06-27,20:44:24.000,178,11070841,3125,0,1751057063,13153.47412405999,28036.083845069996,53322.11323416001 2025-06-27,20:44:25.000,178,11070848,1845,0,1751057064,13153.37981572,25269.49769571,53322.120221280005 2025-06-27,20:44:26.000,178,11070885,2605,0,1751057065,13153.325925239995,32186.435360820004,53322.120221280005 2025-06-27,20:44:27.000,178,11070857,2644,0,1751057066,13153.29898,31725.464553600003,53322.10624704 2025-06-27,20:44:28.000,178,11070801,3165,0,1751057067,13153.27203475999,30803.255072219996,53322.02240160001 2025-06-27,20:44:29.000,178,11070808,2565,0,1751057068,13153.37307940999,30342.192626310003,53322.00842736 2025-06-27,20:44:30.000,178,11070845,3245,0,1751057069,13153.467387749995,32186.710276890008,53322.02938872 2025-06-27,20:44:31.000,178,11070850,1965,0,1751057070,13153.60211395,29881.07378736,53322.015414479996 2025-06-27,20:44:32.000,178,11070873,2405,0,1751057071,13153.649268119996,36336.66704135999,53322.015414479996 2025-06-27,20:44:33.000,178,11070823,3085,0,1751057072,13153.649268119996,29419.77167103,53322.08528568 2025-06-27,20:44:34.000,178,11070851,3045,0,1751057073,13153.615586569991,25269.638678310002,53321.99445312001 2025-06-27,20:44:35.000,178,11070817,3165,0,1751057074,13153.51454191999,31725.18963753,53322.001440240005 2025-06-27,20:44:36.000,178,11070795,3325,0,1751057075,13153.406760959995,24347.2106739,53321.987466 2025-06-27,20:44:37.000,178,11070807,2805,0,1751057076,13153.29224368999,29880.516906089993,53322.050350080004 2025-06-27,20:44:38.000,178,11070821,2885,0,1751057077,13153.11036331999,28497.047603159997,53322.04336296001 2025-06-27,20:44:39.000,178,11070834,2605,0,1751057078,13152.955428189998,29880.206744370007,53322.07829856 2025-06-27,20:44:40.000,178,11070874,2605,0,1751057079,13152.827438300003,28957.933820820006,53322.06432432001 2025-06-27,20:44:41.000,178,11070870,2844,0,1751057080,13152.719657339992,29419.024463249996,53322.06432432001 2025-06-27,20:44:42.000,178,11070873,3325,0,1751057081,13152.652294239997,31263.415229489998,53322.071311440006 2025-06-27,20:44:43.000,178,11070759,2525,0,1751057082,13152.625349000002,26652.247987380004,53322.02938872 2025-06-27,20:44:44.000,178,11070827,3245,0,1751057083,13152.659030549992,27113.359777200007,53322.04336296001 2025-06-27,20:44:45.000,178,11070819,3565,0,1751057084,13152.692712099997,29880.044614380007,53321.99445312001 2025-06-27,20:44:46.000,178,11070807,3085,0,1751057085,13152.739866269992,33107.848290509995,53321.96650464 2025-06-27,20:44:47.000,178,11070944,2124,0,1751057086,13152.854383539998,31263.365885580002,53321.97349176001 2025-06-27,20:44:48.000,178,11070856,3005,0,1751057087,13152.928482949988,28957.764641700007,53322.015414479996 2025-06-27,20:44:49.000,178,11070863,2844,0,1751057088,13153.022791289994,27574.436321369998,53322.04336296001 2025-06-27,20:44:50.000,178,11070872,1925,0,1751057089,13153.076681769999,26191.086853650006,53322.02938872 2025-06-27,20:44:51.000,178,11070862,2965,0,1751057090,13153.117099629999,30341.12115855,53322.050350080004 2025-06-27,20:44:52.000,178,11070850,2644,0,1751057091,13153.090154389989,27113.25404025,53322.02938872 2025-06-27,20:44:53.000,178,11070839,3685,0,1751057092,13153.076681769999,30341.071814640003,53322.02240160001 2025-06-27,20:44:54.000,178,11070895,2965,0,1751057093,13153.096890699999,31724.36488932,53321.92458192001 2025-06-27,20:44:55.000,178,11070807,3285,0,1751057094,13153.11036331999,33107.580423570005,53321.93855616 2025-06-27,20:44:56.000,178,11070852,2725,0,1751057095,13153.11036331999,34490.92284216,53321.98047888 2025-06-27,20:44:57.000,178,11070838,3005,0,1751057096,13153.157517489999,28957.461529110005,53321.95951752 2025-06-27,20:44:58.000,178,11070853,3605,0,1751057097,13153.224880589994,32646.32060202,53322.03637584 2025-06-27,20:44:59.000,178,11070800,2525,0,1751057098,13153.31245261999,30340.62067032,53322.050350080004 2025-06-27,20:45:00.000,178,11070796,2764,0,1751057099,13153.37981572,28957.165465650003,53322.0573372 2025-06-27,20:45:01.000,178,11070830,2725,0,1751057100,13153.42023358,30340.31755773,53322.1272084 2025-06-27,20:45:02.000,178,11070812,2605,0,1751057101,13153.40002465,28956.89759871,53322.169131120005 2025-06-27,20:45:03.000,178,11070785,3365,0,1751057102,13153.487596679995,30801.182627999995,53322.120221280005 2025-06-27,20:45:04.000,178,11070829,3085,0,1751057103,13153.41349726999,28956.650879160006,53322.09925992 2025-06-27,20:45:05.000,178,11070831,3685,0,1751057104,13153.37307940999,26651.00029137,53322.19009248001 2025-06-27,20:45:06.000,178,11070822,3045,0,1751057105,13153.325925239995,25267.615577999997,53322.218040960004 2025-06-27,20:45:07.000,178,11070851,2485,0,1751057106,13153.25182582999,34489.6399005,53322.21105384001 2025-06-27,20:45:08.000,178,11070828,2725,0,1751057107,13153.144044869994,29417.53004769,53322.169131120005 2025-06-27,20:45:09.000,178,11070777,2925,0,1751057108,13153.049736529989,30800.837220629997,53322.169131120005 2025-06-27,20:45:10.000,178,11070839,3365,0,1751057109,13152.901537709993,34950.92791857,53322.23201520001 2025-06-27,20:45:11.000,178,11070877,2805,0,1751057110,13152.760075199993,28034.42729952,53322.287912160005 2025-06-27,20:45:12.000,178,11070855,2405,0,1751057111,13152.625349000002,28034.624675159997,53322.169131120005 2025-06-27,20:45:13.000,178,11070798,1965,0,1751057112,13152.504095420001,30340.444442070002,53322.218040960004 2025-06-27,20:45:14.000,178,11070834,2165,0,1751057113,13152.429996009996,29879.579371800006,53322.20406672 2025-06-27,20:45:15.000,178,11070798,2325,0,1751057114,13152.456941249991,23424.246935610005,53322.08528568 2025-06-27,20:45:16.000,178,11070908,2485,0,1751057115,13152.531040659997,26652.247987380004,53322.15515688 2025-06-27,20:45:17.000,178,11070684,2644,0,1751057116,13152.659030549992,28496.963013600005,53322.11323416001 2025-06-27,20:45:18.000,178,11070819,2525,0,1751057117,13152.787020440002,30341.59345026,53322.13419552 2025-06-27,20:45:19.000,178,11070858,2525,0,1751057118,13152.948691879988,28497.237929669995,53322.03637584 2025-06-27,20:45:20.000,178,11070651,3205,0,1751057119,13153.083418079994,23886.09888408,53322.071311440006 2025-06-27,20:45:21.000,178,11070825,3045,0,1751057120,13153.204671659994,28958.399063400007,53322.1272084 2025-06-27,20:45:22.000,178,11070895,3005,0,1751057121,13153.305716309995,36336.23704443,53322.169131120005 2025-06-27,20:45:23.000,178,11070861,2925,0,1751057122,13153.346134169995,28958.17349124,53322.09925992 2025-06-27,20:45:24.000,178,11070901,3245,0,1751057123,13153.37981572,32646.940925460003,53322.1272084 2025-06-27,20:45:25.000,178,11070814,2725,0,1751057124,13153.37307940999,27574.436321369998,53322.13419552 2025-06-27,20:45:26.000,178,11070842,2245,0,1751057125,13153.33939786,29879.741501790006,53322.21105384001 2025-06-27,20:45:27.000,178,11070789,3085,0,1751057126,13153.27203475999,32646.151422900002,53322.239002320006 2025-06-27,20:45:28.000,178,11070807,2525,0,1751057127,13153.19119903999,36334.80607104,53322.2669508 2025-06-27,20:45:29.000,178,11070820,2565,0,1751057128,13153.157517489999,28495.694170200004,53322.3018864 2025-06-27,20:45:30.000,178,11070729,2844,0,1751057129,13153.123835939994,31723.229979390002,53322.27393792 2025-06-27,20:45:31.000,178,11070653,3125,0,1751057130,13153.157517489999,31261.927863060002,53322.2669508 2025-06-27,20:45:32.000,178,11070852,1805,0,1751057131,13153.177726419999,30800.604599340004,53322.3018864 2025-06-27,20:45:33.000,178,11070775,2725,0,1751057132,13153.224880589994,24806.066742120005,53322.24598944 2025-06-27,20:45:34.000,178,11070871,3245,0,1751057133,13153.29898,28494.693193740008,53322.23201520001 2025-06-27,20:45:35.000,178,11070872,2124,0,1751057134,13153.35960679,28494.566309400005,53322.218040960004 2025-06-27,20:45:36.000,178,11070854,2725,0,1751057135,13153.426969889995,27572.17355064,53322.239002320006 2025-06-27,20:45:37.000,178,11070838,2925,0,1751057136,13153.406760959995,31722.080971200005,53322.20406672 2025-06-27,20:45:38.000,178,11070815,2805,0,1751057137,13153.37981572,30799.779851130006,53322.218040960004 2025-06-27,20:45:39.000,178,11070867,2764,0,1751057138,13153.305716309995,31260.792953130003,53322.20406672 2025-06-27,20:45:40.000,178,11070808,2405,0,1751057139,13153.27877107,32644.156519109994,53322.23201520001 2025-06-27,20:45:41.000,178,11070900,2045,0,1751057140,13153.25182582999,33105.303554579994,53322.27393792 2025-06-27,20:45:42.000,178,11070816,3045,0,1751057141,13153.184462729994,28494.368933759994,53322.24598944 2025-06-27,20:45:43.000,178,11070829,3685,0,1751057142,13153.164253799994,29416.670053830007,53322.218040960004 2025-06-27,20:45:44.000,178,11070860,2965,0,1751057143,13153.144044869994,38638.85650631999,53322.27393792 2025-06-27,20:45:45.000,178,11070820,2725,0,1751057144,13153.177726419999,30800.3367324,53322.239002320006 2025-06-27,20:45:46.000,178,11070852,2805,0,1751057145,13153.21140796999,26650.471606620005,53322.23201520001 2025-06-27,20:45:47.000,178,11070844,2365,0,1751057146,13153.27203475999,27572.80092321,53322.19009248001 2025-06-27,20:45:48.000,178,11070799,3125,0,1751057147,13153.27203475999,25267.354760190006,53322.25297656 2025-06-27,20:45:49.000,178,11070848,2405,0,1751057148,13153.33266154999,32183.92587054,53322.2669508 2025-06-27,20:45:50.000,178,11070820,2005,0,1751057149,13153.31918893,29878.444461870007,53322.24598944 2025-06-27,20:45:51.000,178,11070871,2725,0,1751057150,13153.25182582999,30339.443465610006,53322.29489928 2025-06-27,20:45:52.000,178,11070862,2805,0,1751057151,13153.164253799994,26189.53604505,53322.32983488001 2025-06-27,20:45:53.000,178,11070766,1925,0,1751057152,13153.049736529989,25267.298367149997,53322.29489928 2025-06-27,20:45:54.000,178,11070850,2725,0,1751057153,13152.935219259998,29417.177591190004,53322.25996368001 2025-06-27,20:45:55.000,178,11070853,2565,0,1751057154,13152.753338889997,27111.731428169995,53322.30887352001 2025-06-27,20:45:56.000,178,11070867,2565,0,1751057155,13152.598403759992,24345.187573589996,53322.287912160005 2025-06-27,20:45:57.000,178,11070811,3005,0,1751057156,13152.477150179991,25728.649827390007,53322.22502808 2025-06-27,20:45:58.000,178,11070766,2444,0,1751057157,13152.423259700001,28956.601535249996,53322.27393792 2025-06-27,20:45:59.000,178,11070839,3045,0,1751057158,13152.40305077,34028.95105848,53322.25297656 2025-06-27,20:46:00.000,178,11070819,2444,0,1751057159,13152.36263291,29418.093978089993,53322.15515688 2025-06-27,20:46:01.000,178,11070858,3005,0,1751057160,13152.483886490001,21579.489614610007,53322.169131120005 2025-06-27,20:46:02.000,178,11070840,2685,0,1751057161,13152.477150179991,24346.400023950002,53322.1970796 2025-06-27,20:46:03.000,178,11070850,2565,0,1751057162,13152.40305077,29879.988221339998,53322.13419552 2025-06-27,20:46:04.000,178,11070868,2644,0,1751057163,13152.409787079996,31263.450475139995,53322.14816976 2025-06-27,20:46:05.000,178,11070822,3045,0,1751057164,13152.23464301999,30802.458520529995,53322.16214400001 2025-06-27,20:46:06.000,178,11070873,3245,0,1751057165,13152.14033468,23424.76857123,53322.17611824 2025-06-27,20:46:07.000,178,11070883,2525,0,1751057166,13151.965190619994,29419.228888020007,53322.17611824 2025-06-27,20:46:08.000,178,11070794,3005,0,1751057167,13151.729419769988,30802.620650519995,53322.20406672 2025-06-27,20:46:09.000,178,11070833,3045,0,1751057168,13151.581220949993,24808.21672677,53322.14118264001 2025-06-27,20:46:10.000,178,11070854,3205,0,1751057169,13151.507121540002,25730.390962499994,53322.19009248001 2025-06-27,20:46:11.000,178,11070808,2844,0,1751057170,13151.433022129997,29880.44641479,53322.23201520001 2025-06-27,20:46:12.000,178,11070820,2365,0,1751057171,13151.385867960002,23885.866262790005,53322.19009248001 2025-06-27,20:46:13.000,178,11070829,3285,0,1751057172,13151.358922719992,28035.830076390004,53322.1970796 2025-06-27,20:46:14.000,178,11070847,3645,0,1751057173,13151.453231059997,22041.17943309,53322.1272084 2025-06-27,20:46:15.000,178,11070654,2805,0,1751057174,13151.507121540002,27574.42927224,53322.10624704 2025-06-27,20:46:16.000,178,11070874,1965,0,1751057175,13151.614902499998,29879.81199309,53322.04336296001 2025-06-27,20:46:17.000,178,11070848,3005,0,1751057176,13151.709210839988,27113.007320699995,53322.04336296001 2025-06-27,20:46:18.000,178,11070837,2565,0,1751057177,13151.783310249994,32646.073882469995,53321.99445312001 2025-06-27,20:46:19.000,178,11070852,2605,0,1751057178,13151.843937039994,28495.933840619997,53321.94554328001 2025-06-27,20:46:20.000,178,11070851,3125,0,1751057179,13151.918036449999,26190.262105439993,53322.02240160001 2025-06-27,20:46:21.000,178,11070697,2965,0,1751057180,13151.985399549994,36334.39017237,53321.94554328001 2025-06-27,20:46:22.000,178,11070871,3444,0,1751057181,13151.938245379999,31261.977206969997,53321.89663344001 2025-06-27,20:46:23.000,178,11070821,2644,0,1751057182,13151.877618589999,31722.93391593,53321.89663344001 2025-06-27,20:46:24.000,178,11070853,2764,0,1751057183,13151.837200729999,24806.193626459994,53322.015414479996 2025-06-27,20:46:25.000,178,11070894,2565,0,1751057184,13151.749628699989,31261.504915259997,53321.93156904 2025-06-27,20:46:26.000,178,11070839,2925,0,1751057185,13151.709210839988,26650.344722280002,53321.952530400005 2025-06-27,20:46:27.000,178,11070920,2444,0,1751057186,13151.682265599993,28033.61664957,53321.882659200004 2025-06-27,20:46:28.000,178,11070901,3085,0,1751057187,13151.614902499998,32183.474726219996,53321.812788 2025-06-27,20:46:29.000,178,11070885,3205,0,1751057188,13151.547539400002,32644.635859949994,53321.88964632 2025-06-27,20:46:30.000,178,11070831,3205,0,1751057189,13151.520594159992,26189.40211158,53321.82676224001 2025-06-27,20:46:31.000,178,11070854,3045,0,1751057190,13151.473439989997,34489.562360070006,53321.77086528 2025-06-27,20:46:32.000,178,11070849,3325,0,1751057191,13151.561012019993,35412.011511870005,53321.72195544 2025-06-27,20:46:33.000,178,11070863,2045,0,1751057192,13151.561012019993,35412.39921402,53321.68701984001 2025-06-27,20:46:34.000,178,11070875,3005,0,1751057193,13151.715947149998,31723.843253700004,53321.72894256001 2025-06-27,20:46:35.000,178,11070879,2725,0,1751057194,13151.877618589999,31724.20980846,53321.79881376 2025-06-27,20:46:36.000,178,11070902,1965,0,1751057195,13152.066235269995,30802.296390539996,53321.735929680006 2025-06-27,20:46:37.000,178,11070867,3485,0,1751057196,13152.27506087999,30802.465569659995,53321.70099408 2025-06-27,20:46:38.000,178,11070841,3165,0,1751057197,13152.443468630001,30341.480664179995,53321.68701984001 2025-06-27,20:46:39.000,178,11070836,2764,0,1751057198,13152.692712099997,27574.704188310003,53321.680032719996 2025-06-27,20:46:40.000,178,11070823,2885,0,1751057199,13152.820701989993,33569.06581728,53321.72894256001 2025-06-27,20:46:41.000,178,11070880,2444,0,1751057200,13152.989109739989,34952.05577937,53321.76387816 2025-06-27,20:46:42.000,178,11070878,2644,0,1751057201,13153.123835939994,23885.147251529997,53321.72894256001 2025-06-27,20:46:43.000,178,11070891,2644,0,1751057202,13153.164253799994,29879.205767909996,53321.79881376 2025-06-27,20:46:44.000,178,11070853,3485,0,1751057203,13153.21814428,28034.363857350007,53321.77785240001 2025-06-27,20:46:45.000,178,11070833,3245,0,1751057204,13153.245089519995,27572.878463639994,53321.812788 2025-06-27,20:46:46.000,178,11070912,2644,0,1751057205,13153.31245261999,31722.525066389993,53321.847723599996 2025-06-27,20:46:47.000,178,11070905,3245,0,1751057206,13153.35960679,24805.679039969997,53321.85471072001 2025-06-27,20:46:48.000,178,11070844,2444,0,1751057207,13153.426969889995,32644.318649099994,53321.882659200004 2025-06-27,20:46:49.000,178,11070850,2644,0,1751057208,13153.49433298999,31722.102118590003,53321.91060768 2025-06-27,20:46:50.000,178,11070840,2725,0,1751057209,13153.649268119996,28033.369930019995,53321.952530400005 2025-06-27,20:46:51.000,178,11070837,2965,0,1751057210,13153.831148489997,25266.95295978,53321.95951752 2025-06-27,20:46:52.000,178,11070873,2965,0,1751057211,13154.066919340003,28033.680091739996,53321.987466 2025-06-27,20:46:53.000,178,11070890,1805,0,1751057212,13154.275744949999,29878.254135359995,53321.99445312001 2025-06-27,20:46:54.000,178,11070839,3045,0,1751057213,13154.49804318,25267.397054970003,53322.09925992 2025-06-27,20:46:55.000,178,11070838,2005,0,1751057214,13154.71360509999,30339.64789038,53322.15515688 2025-06-27,20:46:56.000,178,11070887,3245,0,1751057215,13154.902221780001,27111.900607289994,53322.239002320006 2025-06-27,20:46:57.000,178,11070867,3005,0,1751057216,13154.908958089996,31723.067849400002,53322.35778336001 2025-06-27,20:46:58.000,178,11070867,3005,0,1751057217,13154.75402295999,28956.354815700004,53322.39271896 2025-06-27,20:46:59.000,178,11070864,2605,0,1751057218,13154.59235151999,31723.018505490007,53322.46957728 2025-06-27,20:47:00.000,178,11070919,2525,0,1751057219,13154.383525909994,28495.235976750002,53322.60931968 2025-06-27,20:47:01.000,178,11070860,2525,0,1751057220,13154.194909229998,27573.047642759993,53322.60931968 2025-06-27,20:47:02.000,178,11070817,2885,0,1751057221,13154.013028859998,25267.59443061,53322.672203760005 2025-06-27,20:47:03.000,178,11070802,2565,0,1751057222,13153.837884799992,30339.84526602,53322.686177999996 2025-06-27,20:47:04.000,178,11070852,2885,0,1751057223,13153.736840149992,31723.39210938,53322.70713936 2025-06-27,20:47:05.000,178,11070799,3205,0,1751057224,13153.62232288,32645.791917270006,53322.77701056 2025-06-27,20:47:06.000,178,11070900,2325,0,1751057225,13153.62232288,26651.606516550004,53322.721113600004 2025-06-27,20:47:07.000,178,11070791,2485,0,1751057226,13153.669477049996,34029.68416800001,53322.72810072 2025-06-27,20:47:08.000,178,11070783,2925,0,1751057227,13153.804203250002,30802.183604460006,53322.7560492 2025-06-27,20:47:09.000,178,11070818,2844,0,1751057228,13153.918720519992,32646.877483289994,53322.73508784001 2025-06-27,20:47:10.000,178,11070834,2205,0,1751057229,13153.891775279997,28497.146290980003,53322.77701056 2025-06-27,20:47:11.000,178,11070801,2485,0,1751057230,13153.945665760002,33108.489761339995,53322.70015224 2025-06-27,20:47:12.000,178,11070828,2805,0,1751057231,13153.911984209997,31264.148339010004,53322.67919088 2025-06-27,20:47:13.000,178,11070817,2405,0,1751057232,13153.878302659992,30341.974103279994,53322.66521664001 2025-06-27,20:47:14.000,178,11070811,2965,0,1751057233,13153.770521699997,25269.66687483,53322.742074960006 2025-06-27,20:47:15.000,178,11070839,3045,0,1751057234,13153.709894909996,27114.170427150006,53322.77002344 2025-06-27,20:47:16.000,178,11070795,2685,0,1751057235,13153.52127823,27575.190578280002,53322.81194616001 2025-06-27,20:47:17.000,178,11070773,2444,0,1751057236,13153.41349726999,30802.980156150006,53322.87483024 2025-06-27,20:47:18.000,178,11070870,1885,0,1751057237,13153.19119903999,27575.028448290002,53322.86085600001 2025-06-27,20:47:19.000,178,11070793,3165,0,1751057238,13153.117099629999,30802.655896170007,53322.839894640005 2025-06-27,20:47:20.000,178,11070817,2605,0,1751057239,13153.029527599989,30802.58540487,53322.909765840006 2025-06-27,20:47:21.000,178,11070815,3485,0,1751057240,13152.935219259998,29419.066758030007,53322.853868879996 2025-06-27,20:47:22.000,178,11070829,3565,0,1751057241,13152.787020440002,29418.869382389996,53322.86085600001 2025-06-27,20:47:23.000,178,11070858,2405,0,1751057242,13152.679239479992,27574.26714225,53322.90277872001 2025-06-27,20:47:24.000,178,11070834,2805,0,1751057243,13152.591667449997,25268.623603590007,53322.853868879996 2025-06-27,20:47:25.000,178,11070825,2045,0,1751057244,13152.490622799996,30801.795902309997,53322.86784312 2025-06-27,20:47:26.000,178,11070904,2005,0,1751057245,13152.369369219996,27573.907636620002,53322.83290752001 2025-06-27,20:47:27.000,178,11070707,2925,0,1751057246,13152.268324569995,28957.18661304,53322.8259204 2025-06-27,20:47:28.000,178,11070875,2565,0,1751057247,13152.17401622999,29418.206764169998,53322.790984800005 2025-06-27,20:47:29.000,178,11070899,3325,0,1751057248,13152.086444199995,26190.445382820006,53322.77701056 2025-06-27,20:47:30.000,178,11070811,3325,0,1751057249,13152.0190811,31723.72341849,53322.78399768001 2025-06-27,20:47:31.000,178,11070854,2444,0,1751057250,13151.918036449999,30801.415249290003,53322.64425528001 2025-06-27,20:47:32.000,178,11070848,3005,0,1751057251,13151.810255489989,27112.584372900004,53322.70015224 2025-06-27,20:47:33.000,178,11070813,2485,0,1751057252,13151.722683459993,31723.659976320007,53322.64425528001 2025-06-27,20:47:34.000,178,11070871,2325,0,1751057253,13151.540803089993,26190.417186299994,53322.64425528001 2025-06-27,20:47:35.000,178,11070844,2565,0,1751057254,13151.439758439992,29879.212817039996,53322.56739696001 2025-06-27,20:47:36.000,178,11070840,2005,0,1751057255,13151.325241170001,30801.408200160004,53322.5813712 2025-06-27,20:47:37.000,178,11070791,3205,0,1751057256,13151.20398759,29417.995290270002,53322.53246136 2025-06-27,20:47:38.000,178,11070830,1645,0,1751057257,13151.07599769999,26651.232912659994,53322.54643560001 2025-06-27,20:47:39.000,178,11070822,2644,0,1751057258,13151.008634599995,28956.693173940002,53322.504512880005 2025-06-27,20:47:40.000,178,11070821,2365,0,1751057259,13150.93453518999,30339.83821689,53322.43464168 2025-06-27,20:47:41.000,178,11070835,2365,0,1751057260,13150.826754229995,28956.312520919993,53322.46259016 2025-06-27,20:47:42.000,178,11070860,2685,0,1751057261,13150.725709579994,29417.290377269994,53322.42765456001 2025-06-27,20:47:43.000,178,11070926,2805,0,1751057262,13150.604455999994,34950.342840779995,53322.41368032 2025-06-27,20:47:44.000,178,11070896,3005,0,1751057263,13150.537092899998,25267.016401949993,53322.39970608001 2025-06-27,20:47:45.000,178,11070841,2444,0,1751057264,13150.476466109998,31261.180655279997,53322.29489928 2025-06-27,20:47:46.000,178,11070913,3005,0,1751057265,13150.429311939988,31261.00442703,53322.3018864 2025-06-27,20:47:47.000,178,11070883,3205,0,1751057266,13150.436048249998,28955.346790109994,53322.21105384001 2025-06-27,20:47:48.000,178,11070861,3325,0,1751057267,13150.476466109998,30799.67411418,53322.10624704 2025-06-27,20:47:49.000,178,11070820,2725,0,1751057268,13150.590983379989,30338.55527523,53322.071311440006 2025-06-27,20:47:50.000,178,11070857,2725,0,1751057269,13150.725709579994,26188.626707279996,53322.13419552 2025-06-27,20:47:51.000,178,11070865,3405,0,1751057270,13150.91432625999,24805.368878249996,53322.16214400001 2025-06-27,20:47:52.000,178,11070857,2925,0,1751057271,13151.136624489991,27110.991269520004,53322.071311440006 2025-06-27,20:47:53.000,178,11070906,2844,0,1751057272,13151.338713789992,29416.543169490003,53322.120221280005 2025-06-27,20:47:54.000,178,11070817,2925,0,1751057273,13151.594693569998,28494.383032020007,53322.08528568 2025-06-27,20:47:55.000,178,11070813,2965,0,1751057274,13151.830464419989,30338.823142170004,53322.0573372 2025-06-27,20:47:56.000,178,11070867,3165,0,1751057275,13152.005608479994,28033.376979149994,53322.09925992 2025-06-27,20:47:57.000,178,11070865,2844,0,1751057276,13152.207697779995,35411.010535409994,53322.15515688 2025-06-27,20:47:58.000,178,11070842,2605,0,1751057277,13152.29526980999,28033.447470450003,53322.13419552 2025-06-27,20:47:59.000,178,11070919,3165,0,1751057278,13152.409787079996,28955.678099220007,53322.09925992 2025-06-27,20:48:00.000,178,11070854,2885,0,1751057279,13152.456941249991,33566.72550612,53322.15515688 2025-06-27,20:48:01.000,178,11070921,3245,0,1751057280,13152.497359109992,24805.841169959996,53322.169131120005 2025-06-27,20:48:02.000,178,11070714,3205,0,1751057281,13152.571458519997,28033.63779696,53322.15515688 2025-06-27,20:48:03.000,178,11070862,2605,0,1751057282,13152.578194829992,30800.238044579994,53322.218040960004 2025-06-27,20:48:04.000,178,11070745,2805,0,1751057283,13152.679239479992,33105.8956815,53322.21105384001 2025-06-27,20:48:05.000,178,11070862,2685,0,1751057284,13152.760075199993,29417.121198149995,53322.24598944 2025-06-27,20:48:06.000,178,11070799,3245,0,1751057285,13152.800493059993,30800.597550210005,53322.287912160005 2025-06-27,20:48:07.000,178,11070875,2805,0,1751057286,13152.861119849993,28956.23498049,53322.3018864 2025-06-27,20:48:08.000,178,11070847,2805,0,1751057287,13152.935219259998,28034.053695630006,53322.3018864 2025-06-27,20:48:09.000,178,11070839,3005,0,1751057288,13153.083418079994,27111.935852940005,53322.25297656 2025-06-27,20:48:10.000,178,11070858,2885,0,1751057289,13153.036263909999,33106.34682582,53322.29489928 2025-06-27,20:48:11.000,178,11070768,2444,0,1751057290,13153.117099629999,24806.503788179994,53322.32284776 2025-06-27,20:48:12.000,178,11070780,2844,0,1751057291,13153.137308559999,26650.880456159997,53322.31586064 2025-06-27,20:48:13.000,178,11070832,2644,0,1751057292,13153.11036331999,30800.773778460003,53322.39271896 2025-06-27,20:48:14.000,178,11070832,2485,0,1751057293,13152.968900809989,31261.836224369996,53322.37874472001 2025-06-27,20:48:15.000,178,11070834,1885,0,1751057294,13152.827438300003,28034.138285189998,53322.39970608001 2025-06-27,20:48:16.000,178,11070754,2485,0,1751057295,13152.685975790002,28956.291373529995,53322.39970608001 2025-06-27,20:48:17.000,178,11070824,2965,0,1751057296,13152.510831729996,26189.7122733,53322.41368032 2025-06-27,20:48:18.000,178,11070826,2045,0,1751057297,13152.27506087999,27111.97814772,53322.49053864 2025-06-27,20:48:19.000,178,11070768,2885,0,1751057298,13152.03255371999,27112.097982930005,53322.42066744 2025-06-27,20:48:20.000,178,11070848,2885,0,1751057299,13151.769837629989,28495.468598039995,53322.4416288 2025-06-27,20:48:21.000,178,11070775,3165,0,1751057300,13151.567748330002,33106.71338058,53322.43464168 2025-06-27,20:48:22.000,178,11070798,2725,0,1751057301,13151.358922719992,27112.401095520006,53322.41368032 2025-06-27,20:48:23.000,178,11070817,3485,0,1751057302,13151.177042349991,25268.05262406,53322.455603040005 2025-06-27,20:48:24.000,178,11070822,2725,0,1751057303,13150.92106257,29418.136272870004,53322.39970608001 2025-06-27,20:48:25.000,178,11070815,3565,0,1751057304,13150.644873859994,28495.835152800006,53322.39271896 2025-06-27,20:48:26.000,178,11070839,3045,0,1751057305,13150.402366699993,28034.659920809994,53322.37874472001 2025-06-27,20:48:27.000,178,11070780,2644,0,1751057306,13150.146386920002,29878.916753579993,53322.39271896 2025-06-27,20:48:28.000,178,11070878,2565,0,1751057307,13149.910616069996,31261.95605958,53322.3018864 2025-06-27,20:48:29.000,178,11070822,2485,0,1751057308,13149.63442735999,28956.171538320006,53322.31586064 2025-06-27,20:48:30.000,178,11070868,3365,0,1751057309,13149.385183889994,28955.9318679,53322.35778336001 2025-06-27,20:48:31.000,178,11070856,2764,0,1751057310,13149.203303519993,30338.914780859996,53322.35778336001 2025-06-27,20:48:32.000,178,11070849,2844,0,1751057311,13149.021423149992,32643.973241729997,53322.32284776 2025-06-27,20:48:33.000,178,11070842,2605,0,1751057312,13148.940587429992,32643.62078523,53322.2669508 2025-06-27,20:48:34.000,178,11070846,2565,0,1751057313,13148.920378499992,28954.557287550007,53322.23201520001 2025-06-27,20:48:35.000,178,11070834,2165,0,1751057314,13148.967532670002,24804.332656140003,53322.20406672 2025-06-27,20:48:36.000,178,11070893,3125,0,1751057315,13149.041632079992,24342.974146770008,53322.17611824 2025-06-27,20:48:37.000,178,11070840,2365,0,1751057316,13149.162885659993,28953.68319543,53322.239002320006 2025-06-27,20:48:38.000,178,11070771,2764,0,1751057317,13149.284139239993,29875.63890813,53322.22502808 2025-06-27,20:48:39.000,178,11070745,3245,0,1751057318,13149.344766029993,28492.324686060005,53322.14816976 2025-06-27,20:48:40.000,178,11070761,2644,0,1751057319,13149.398656509999,31258.776901949997,53322.183105359996 2025-06-27,20:48:41.000,178,11070806,2405,0,1751057320,13149.405392819994,28953.408279359996,53322.0573372 2025-06-27,20:48:42.000,178,11070847,3525,0,1751057321,13149.466019609994,28492.444521269994,53322.06432432001 2025-06-27,20:48:43.000,178,11070835,2925,0,1751057322,13149.466019609994,31259.22804627,53322.09227280001 2025-06-27,20:48:44.000,178,11070885,3045,0,1751057323,13149.479492229999,30337.300530089997,53322.00842736 2025-06-27,20:48:45.000,178,11070917,3125,0,1751057324,13149.526646399994,28493.226974699995,53322.04336296001 2025-06-27,20:48:46.000,178,11070841,2565,0,1751057325,13149.567064259994,29415.690224759994,53322.04336296001 2025-06-27,20:48:47.000,178,11070940,2205,0,1751057326,13149.58053688,28954.95203883,53321.99445312001 2025-06-27,20:48:48.000,178,11070899,3245,0,1751057327,13149.65463628999,28494.13631247,53321.903620560006 2025-06-27,20:48:49.000,178,11070854,2525,0,1751057328,13149.68158153,25727.818030049995,53321.97349176001 2025-06-27,20:48:50.000,178,11070860,2285,0,1751057329,13149.80283511,28955.74154139,53321.847723599996 2025-06-27,20:48:51.000,178,11070881,2764,0,1751057330,13149.89714344999,30339.281335620006,53321.847723599996 2025-06-27,20:48:52.000,178,11070806,2605,0,1751057331,13150.011660719996,28495.010404589993,53321.903620560006 2025-06-27,20:48:53.000,178,11070905,3045,0,1751057332,13150.052078579996,28495.11614154,53321.91060768 2025-06-27,20:48:54.000,178,11070870,2444,0,1751057333,13150.105969060001,30339.605595600005,53321.882659200004 2025-06-27,20:48:55.000,178,11070851,3205,0,1751057334,13150.112705369997,25728.55113957,53321.847723599996 2025-06-27,20:48:56.000,178,11070642,2644,0,1751057335,13150.065551200001,28034.12418693,53321.833749360005 2025-06-27,20:48:57.000,178,11070878,2525,0,1751057336,13150.031869649996,28495.137288929996,53321.9175948 2025-06-27,20:48:58.000,178,11070893,2725,0,1751057337,13149.977979169991,30800.64689412,53321.97349176001 2025-06-27,20:48:59.000,178,11070825,3325,0,1751057338,13149.890407139996,27572.850267119997,53321.91060768 2025-06-27,20:49:00.000,178,11070913,3405,0,1751057339,13149.809571419995,34950.554314680005,53321.93855616 2025-06-27,20:49:01.000,178,11070887,2525,0,1751057340,13149.829780349995,33567.14845392,53321.98047888 2025-06-27,20:49:02.000,178,11070916,3005,0,1751057341,13149.79609879999,29878.275282749993,53321.92458192001 2025-06-27,20:49:03.000,178,11070902,2685,0,1751057342,13149.809571419995,26650.443410099993,53321.9175948 2025-06-27,20:49:04.000,178,11070871,3725,0,1751057343,13149.82304404,33566.98632393,53321.903620560006 2025-06-27,20:49:05.000,178,11070884,2085,0,1751057344,13149.79609879999,27572.589449310006,53321.84073648 2025-06-27,20:49:06.000,178,11070873,3205,0,1751057345,13149.78262618,25728.142290029995,53321.812788 2025-06-27,20:49:07.000,178,11070919,3485,0,1751057346,13149.73547200999,28494.672046349995,53321.680032719996 2025-06-27,20:49:08.000,178,11070852,2725,0,1751057347,13149.67484521999,31261.16655702,53321.735929680006 2025-06-27,20:49:09.000,178,11070888,2805,0,1751057348,13149.668108909995,26188.979163779994,53321.6730456 2025-06-27,20:49:10.000,178,11070911,2685,0,1751057349,13149.57380056999,33105.437488049996,53321.72195544 2025-06-27,20:49:11.000,178,11070875,3205,0,1751057350,13149.54011902,25727.726391360004,53321.735929680006 2025-06-27,20:49:12.000,178,11070858,2485,0,1751057351,13149.459283299999,30338.583471749997,53321.69400696 2025-06-27,20:49:13.000,178,11070804,1765,0,1751057352,13149.304348169993,29416.352842980006,53321.6730456 2025-06-27,20:49:14.000,178,11070803,3205,0,1751057353,13149.216776139998,30799.617721140006,53321.61016152001 2025-06-27,20:49:15.000,178,11070802,2805,0,1751057354,13149.061841009992,28032.99632613,53321.59618728 2025-06-27,20:49:16.000,178,11070851,3525,0,1751057355,13148.906905880001,29416.395137760002,53321.6730456 2025-06-27,20:49:17.000,178,11070884,2045,0,1751057356,13148.826070160001,30338.794945650006,53321.65208424 2025-06-27,20:49:18.000,178,11070824,2764,0,1751057357,13148.772179679996,30800.090012850007,53321.61016152001 2025-06-27,20:49:19.000,178,11070839,3005,0,1751057358,13148.738498129991,29878.19069319,53321.5333032 2025-06-27,20:49:20.000,178,11070826,2844,0,1751057359,13148.785652300001,31722.94801419,53321.47041912001 2025-06-27,20:49:21.000,178,11070829,3005,0,1751057360,13148.873224329996,27112.119130320003,53321.47740624 2025-06-27,20:49:22.000,178,11070860,2725,0,1751057361,13149.021423149992,36334.43246715001,53321.47041912001 2025-06-27,20:49:23.000,178,11070868,2844,0,1751057362,13149.095522559997,30340.12723122,53321.49138048001 2025-06-27,20:49:24.000,178,11070856,2805,0,1751057363,13149.189830900003,32184.658980060005,53321.48439336 2025-06-27,20:49:25.000,178,11070847,2925,0,1751057364,13149.263930309993,30340.091985570005,53321.49138048001 2025-06-27,20:49:26.000,178,11070805,2365,0,1751057365,13149.270666619988,28956.629731769994,53321.50535472 2025-06-27,20:49:27.000,178,11070818,3045,0,1751057366,13149.210039830003,30339.718381679995,53321.547277440004 2025-06-27,20:49:28.000,178,11070855,2925,0,1751057367,13149.122467799993,31261.63884873,53321.50535472 2025-06-27,20:49:29.000,178,11070818,2725,0,1751057368,13148.933851119997,27111.315529500003,53321.547277440004 2025-06-27,20:49:30.000,178,11070853,2365,0,1751057369,13148.711552889996,27111.104055599993,53321.55426456 2025-06-27,20:49:31.000,178,11070844,1965,0,1751057370,13148.45557310999,30338.576422619997,53321.56125168001 2025-06-27,20:49:32.000,178,11070854,2565,0,1751057371,13148.25348380999,29877.26020803,53321.498367600005 2025-06-27,20:49:33.000,178,11070891,3325,0,1751057372,13147.977295099998,28032.784852230005,53321.57522592 2025-06-27,20:49:34.000,178,11070819,2485,0,1751057373,13147.788678420002,34027.146481200005,53321.6031744 2025-06-27,20:49:35.000,178,11070815,3485,0,1751057374,13147.600061739991,30799.582475489995,53321.54029032001 2025-06-27,20:49:36.000,178,11070844,1965,0,1751057375,13147.46533554,32183.164564499995,53321.50535472 2025-06-27,20:49:37.000,178,11070836,2565,0,1751057376,13147.35755457999,28955.74154139,53321.51932896001 2025-06-27,20:49:38.000,178,11070819,3525,0,1751057377,13147.34408196,26189.444406359995,53321.44247064001 2025-06-27,20:49:39.000,178,11070842,2485,0,1751057378,13147.33734564999,28034.215825620005,53321.48439336 2025-06-27,20:49:40.000,178,11070796,2565,0,1751057379,13147.32387303,30801.189677129994,53321.31670248 2025-06-27,20:49:41.000,178,11070853,2685,0,1751057380,13147.32387303,28495.877447580002,53321.35163808001 2025-06-27,20:49:42.000,178,11070846,2005,0,1751057381,13147.330609339995,30801.683116229993,53321.33766384 2025-06-27,20:49:43.000,178,11070842,2725,0,1751057382,13147.33734564999,27112.880436360007,53321.27477976001 2025-06-27,20:49:44.000,178,11070918,2644,0,1751057383,13147.330609339995,32646.369945929997,53321.23984416 2025-06-27,20:49:45.000,178,11070876,1885,0,1751057384,13147.24303731,29418.64381023,53321.19093432 2025-06-27,20:49:46.000,178,11070910,1885,0,1751057385,13147.21609206999,34029.7546593,53321.26080552 2025-06-27,20:49:47.000,178,11070857,2644,0,1751057386,13147.16220159,28496.349739290003,53321.281766880005 2025-06-27,20:49:48.000,178,11070881,3645,0,1751057387,13147.12178373,28496.251051469997,53321.19093432 2025-06-27,20:49:49.000,178,11070850,2285,0,1751057388,13147.020739079999,32185.04668221,53321.20490856001 2025-06-27,20:49:50.000,178,11070879,2045,0,1751057389,13146.987057529994,31723.857351960003,53321.1490116 2025-06-27,20:49:51.000,178,11070855,3325,0,1751057390,13146.939903359998,29418.19971504,53321.065166160006 2025-06-27,20:49:52.000,178,11070863,2485,0,1751057391,13146.825386089993,25268.06672232,53321.03721768001 2025-06-27,20:49:53.000,178,11070888,2005,0,1751057392,13146.798440849998,32184.510948330004,53321.05119192 2025-06-27,20:49:54.000,178,11070901,2844,0,1751057393,13146.764759299993,29878.902655319995,53321.03721768001 2025-06-27,20:49:55.000,178,11070909,2685,0,1751057394,13146.690659890002,27573.188625359995,53321.00228208 2025-06-27,20:49:56.000,178,11070878,2245,0,1751057395,13146.650242030002,28495.292369789997,53320.91144952 2025-06-27,20:49:57.000,178,11070857,2405,0,1751057396,13146.710868820002,33567.275338260006,53320.9044624 2025-06-27,20:49:58.000,178,11070881,2365,0,1751057397,13146.744550369993,33105.95207453999,53320.79965560001 2025-06-27,20:49:59.000,178,11070848,2525,0,1751057398,13146.832122399988,28494.742537650003,53320.71581016 2025-06-27,20:50:00.000,178,11070896,3045,0,1751057399,13146.933167049989,32183.531119260006,53320.729784400006 2025-06-27,20:50:01.000,178,11070918,2685,0,1751057400,13147.061156939999,34950.00448254,53320.708823040004 2025-06-27,20:50:02.000,178,11070912,2925,0,1751057401,13147.18241052,27572.385024539995,53320.708823040004 2025-06-27,20:50:03.000,178,11070883,3085,0,1751057402,13147.27671885999,32183.340792749994,53320.66690032 2025-06-27,20:50:04.000,178,11070903,2925,0,1751057403,13147.3036641,28955.579411400002,53320.58305488001 2025-06-27,20:50:05.000,178,11070861,3285,0,1751057404,13147.25650992999,31261.173606149998,53320.659913200005 2025-06-27,20:50:06.000,178,11070867,3045,0,1751057405,13147.21609206999,30338.992321290003,53320.63895184 2025-06-27,20:50:07.000,178,11070868,2605,0,1751057406,13147.05442062999,27111.35077515,53320.64593896 2025-06-27,20:50:08.000,178,11070878,2485,0,1751057407,13146.933167049989,29877.979219290006,53320.67388744001 2025-06-27,20:50:09.000,178,11070884,3125,0,1751057408,13146.724341439993,27572.50485975,53320.61799048 2025-06-27,20:50:10.000,178,11070862,2644,0,1751057409,13146.643505719992,28955.91776964,53320.63895184 2025-06-27,20:50:11.000,178,11070851,2844,0,1751057410,13146.488570590001,24806.158380809997,53320.611003360005 2025-06-27,20:50:12.000,178,11070879,3685,0,1751057411,13146.374053319996,27111.808968600002,53320.56908064 2025-06-27,20:50:13.000,178,11070788,1925,0,1751057412,13146.320162839991,28956.347766570005,53320.492222320005 2025-06-27,20:50:14.000,178,11070897,3365,0,1751057413,13146.30669022,33106.48780842,53320.48523520001 2025-06-27,20:50:15.000,178,11070863,3045,0,1751057414,13146.353844389996,25728.945890849995,53320.443312480005 2025-06-27,20:50:16.000,178,11070861,2725,0,1751057415,13146.421207489992,32645.756671619994,53320.34549280001 2025-06-27,20:50:17.000,178,11070864,2165,0,1751057416,13146.495306899997,26190.381940649997,53320.28959584 2025-06-27,20:50:18.000,178,11070853,2644,0,1751057417,13146.643505719992,28034.829099929993,53320.30357008 2025-06-27,20:50:19.000,178,11070833,3005,0,1751057418,13146.683923579993,31723.89964674,53320.29658296001 2025-06-27,20:50:20.000,178,11070895,3285,0,1751057419,13146.710868820002,29418.390041549996,53320.30357008 2025-06-27,20:50:21.000,178,11070877,3125,0,1751057420,13146.717605129998,35873.948049900006,53320.28959584 2025-06-27,20:50:22.000,178,11070876,2685,0,1751057421,13146.670450960002,25268.36983491,53320.26164736 2025-06-27,20:50:23.000,178,11070872,2325,0,1751057422,13146.630033100002,28496.081872349998,53320.26863448001 2025-06-27,20:50:24.000,178,11070868,1965,0,1751057423,13146.495306899997,28034.843198190007,53320.26164736 2025-06-27,20:50:25.000,178,11070889,2485,0,1751057424,13146.454889039996,31262.541137370004,53320.30357008 2025-06-27,20:50:26.000,178,11070818,2245,0,1751057425,13146.387525940001,28956.798910890007,53320.28260872 2025-06-27,20:50:27.000,178,11070911,2405,0,1751057426,13146.374053319996,28495.546138470003,53320.33151856 2025-06-27,20:50:28.000,178,11070817,2365,0,1751057427,13146.414471179996,26651.00029137,53320.29658296001 2025-06-27,20:50:29.000,178,11070898,2725,0,1751057428,13146.380789629991,25267.636725389995,53320.28260872 2025-06-27,20:50:30.000,178,11070897,2565,0,1751057429,13146.407734870001,29417.494802040004,53320.275621600005 2025-06-27,20:50:31.000,178,11070871,2444,0,1751057430,13146.441416419992,28956.333668310006,53320.19876328001 2025-06-27,20:50:32.000,178,11070852,2124,0,1751057431,13146.454889039996,31722.955063319998,53320.205750400004 2025-06-27,20:50:33.000,178,11070855,2725,0,1751057432,13146.434680109996,29878.557247949997,53320.205750400004 2025-06-27,20:50:34.000,178,11070919,3205,0,1751057433,13146.481834279992,26189.72637156,53320.19177616 2025-06-27,20:50:35.000,178,11070890,2925,0,1751057434,13146.468361660001,28495.292369789997,53320.21273752 2025-06-27,20:50:36.000,178,11070625,3485,0,1751057435,13146.414471179996,30800.844269759997,53320.3105572 2025-06-27,20:50:37.000,178,11070833,3205,0,1751057436,13146.34710808,30800.907711930005,53320.14286632 2025-06-27,20:50:38.000,178,11070654,2844,0,1751057437,13146.23932711999,30339.788872980003,53320.275621600005 2025-06-27,20:50:39.000,178,11070788,2525,0,1751057438,13146.070919369995,31723.060800270003,53320.275621600005 2025-06-27,20:50:40.000,178,11070866,3085,0,1751057439,13145.95640209999,29417.501851170004,53320.30357008 2025-06-27,20:50:41.000,178,11070870,2644,0,1751057440,13145.761049109999,31261.899666540005,53320.21972464001 2025-06-27,20:50:42.000,178,11070824,2805,0,1751057441,13145.585905049993,28495.165485449994,53320.26863448001 2025-06-27,20:50:43.000,178,11070855,3205,0,1751057442,13145.370343130002,24806.28526515,53320.29658296001 2025-06-27,20:50:44.000,178,11070817,3565,0,1751057443,13145.10762704,28956.213833100002,53320.226711760006 2025-06-27,20:50:45.000,178,11070831,3525,0,1751057444,13144.81796570999,34028.33778417,53320.17081480001 2025-06-27,20:50:46.000,178,11070863,3605,0,1751057445,13144.602403789999,28033.926811290003,53320.14286632 2025-06-27,20:50:47.000,178,11070900,3165,0,1751057446,13144.420523419998,30339.478711260002,53320.04504664 2025-06-27,20:50:48.000,178,11070789,2485,0,1751057447,13144.306006149993,29417.198738580002,53320.03107240001 2025-06-27,20:50:49.000,178,11070881,2885,0,1751057448,13144.225170429992,32183.869477500004,53319.989149680005 2025-06-27,20:50:50.000,178,11070859,3365,0,1751057449,13144.225170429992,25728.360813060004,53319.89831712 2025-06-27,20:50:51.000,178,11070821,3525,0,1751057450,13144.326215079993,23883.948899430005,53319.9262656 2025-06-27,20:50:52.000,178,11070832,2365,0,1751057451,13144.481150209998,28033.96205694,53319.91927848 2025-06-27,20:50:53.000,178,11070801,2444,0,1751057452,13144.71692105999,26189.521946790002,53319.870368640004 2025-06-27,20:50:54.000,178,11070858,2565,0,1751057453,13144.97963714999,29878.324626660004,53319.82844592 2025-06-27,20:50:55.000,178,11070842,3205,0,1751057454,13145.282771099992,28494.961060679998,53319.84940728 2025-06-27,20:50:56.000,178,11070842,3205,0,1751057455,13145.565696119993,28494.848274599994,53319.81447168001 2025-06-27,20:50:57.000,178,11070876,2205,0,1751057456,13145.882302689999,30800.287388490004,53319.83543304001 2025-06-27,20:50:58.000,178,11070835,2525,0,1751057457,13146.171964019995,29878.04971059,53319.870368640004 2025-06-27,20:50:59.000,178,11070822,2685,0,1751057458,13146.407734870001,28955.819081819995,53319.891330000006 2025-06-27,20:51:00.000,178,11070824,2124,0,1751057459,13146.582878929992,30339.062812589997,53320.00312392001 2025-06-27,20:51:01.000,178,11070847,3485,0,1751057460,13146.737814059998,24805.897563000006,53320.02408528 2025-06-27,20:51:02.000,178,11070855,2764,0,1751057461,13146.832122399988,34950.19480904999,53320.05203376001 2025-06-27,20:51:03.000,178,11070817,3005,0,1751057462,13146.973584909989,30339.260188229993,53320.066008 2025-06-27,20:51:04.000,178,11070818,3165,0,1751057463,13147.047684319994,28033.828123469997,53320.066008 2025-06-27,20:51:05.000,178,11070877,3365,0,1751057464,13147.14199266,33106.22699061,53320.07299512 2025-06-27,20:51:06.000,178,11070858,2885,0,1751057465,13147.28345517,29417.607588119994,53320.12889208001 2025-06-27,20:51:07.000,178,11070855,3924,0,1751057466,13147.472071849996,30801.11918583,53320.10094360001 2025-06-27,20:51:08.000,178,11070844,2805,0,1751057467,13147.593325429996,29879.114129220005,53320.07299512 2025-06-27,20:51:09.000,178,11070828,2365,0,1751057468,13147.781942109992,29418.220862429996,53320.14286632 2025-06-27,20:51:10.000,178,11070841,2365,0,1751057469,13147.903195689993,27574.013373570007,53320.14985344001 2025-06-27,20:51:11.000,178,11070840,2085,0,1751057470,13147.963822479993,34029.68416800001,53320.14286632 2025-06-27,20:51:12.000,178,11070904,3045,0,1751057471,13147.950349860002,26190.98816583,53320.21972464001 2025-06-27,20:51:13.000,178,11070797,3405,0,1751057472,13147.909932000002,32646.616665480004,53320.19876328001 2025-06-27,20:51:14.000,178,11070833,2525,0,1751057473,13147.795414729997,31724.498822790003,53320.18478904 2025-06-27,20:51:15.000,178,11070832,2885,0,1751057474,13147.633743289996,25730.101948170006,53320.23369888 2025-06-27,20:51:16.000,178,11070827,3245,0,1751057475,13147.37776350999,28035.72433944,53320.226711760006 2025-06-27,20:51:17.000,178,11070881,2844,0,1751057476,13147.128520039994,27574.711237440002,53320.3105572 2025-06-27,20:51:18.000,178,11070794,2165,0,1751057477,13146.872540259988,31263.676047300003,53320.25466024 2025-06-27,20:51:19.000,178,11070877,3125,0,1751057478,13146.603087859992,31263.774735119994,53320.25466024 2025-06-27,20:51:20.000,178,11070839,3205,0,1751057479,13146.353844389996,28958.300375580002,53320.23369888 2025-06-27,20:51:21.000,178,11070851,3045,0,1751057480,13146.11807353999,32647.413217170004,53320.26164736 2025-06-27,20:51:22.000,178,11070827,3365,0,1751057481,13145.85535744999,26191.827012299997,53320.21273752 2025-06-27,20:51:23.000,178,11070785,3685,0,1751057482,13145.693686009989,28958.688077729996,53320.19177616 2025-06-27,20:51:24.000,178,11070814,2725,0,1751057483,13145.525278259993,34030.945962269994,53320.21273752 2025-06-27,20:51:25.000,178,11070835,3525,0,1751057484,13145.377079439997,30803.19867918,53320.226711760006 2025-06-27,20:51:26.000,178,11070849,3005,0,1751057485,13145.228880620001,28497.583337040007,53320.205750400004 2025-06-27,20:51:27.000,178,11070844,2205,0,1751057486,13145.04026393999,28958.63168469,53320.17780192001 2025-06-27,20:51:28.000,178,11070854,3005,0,1751057487,13144.89880142999,30341.840169810006,53320.16382768 2025-06-27,20:51:29.000,178,11070888,2565,0,1751057488,13144.68323951,29419.524951479994,53320.21273752 2025-06-27,20:51:30.000,178,11070847,2365,0,1751057489,13144.481150209998,29880.538053480006,53320.107930720005 2025-06-27,20:51:31.000,178,11070807,2764,0,1751057490,13144.299269839998,26191.516850579996,53320.066008 2025-06-27,20:51:32.000,178,11070896,2965,0,1751057491,13144.083707919992,27113.58534936,53320.07299512 2025-06-27,20:51:33.000,178,11070805,3565,0,1751057492,13143.922036479991,26191.29127842,53320.08696936 2025-06-27,20:51:34.000,178,11070851,2605,0,1751057493,13143.834464449996,32646.771746340004,53320.059020880006 2025-06-27,20:51:35.000,178,11070890,2285,0,1751057494,13143.67952931999,29418.855284129997,53320.038059520004 2025-06-27,20:51:36.000,178,11070884,2124,0,1751057495,13143.64584777,27574.323535289994,53320.03107240001 2025-06-27,20:51:37.000,178,11070756,2565,0,1751057496,13143.63911145999,30340.79689857,53319.96818832 2025-06-27,20:51:38.000,178,11070855,2925,0,1751057497,13143.70647456,28496.272198859995,53319.96818832 2025-06-27,20:51:39.000,178,11070758,2444,0,1751057498,13143.78057396999,34951.661028090006,53320.038059520004 2025-06-27,20:51:40.000,178,11070843,2444,0,1751057499,13143.80751921,29879.424290940005,53319.97517544 2025-06-27,20:51:41.000,178,11070847,2405,0,1751057500,13143.82772814,28495.997282790006,53320.00312392001 2025-06-27,20:51:42.000,178,11070879,3005,0,1751057501,13143.861409689991,28495.940889749996,53319.9961368 2025-06-27,20:51:43.000,178,11070825,3125,0,1751057502,13143.928772790001,27573.61862229,53319.88434288001 2025-06-27,20:51:44.000,178,11070853,3205,0,1751057503,13143.982663269991,29417.988241140003,53319.93325272001 2025-06-27,20:51:45.000,178,11070878,2685,0,1751057504,13144.090444230002,27112.358800739996,53319.90530424 2025-06-27,20:51:46.000,178,11070858,2644,0,1751057505,13144.265588289993,28956.742517849998,53319.91927848 2025-06-27,20:51:47.000,178,11070802,2764,0,1751057506,13144.487886519993,28495.59548238,53319.91229136001 2025-06-27,20:51:48.000,178,11070787,3285,0,1751057507,13144.730393679994,28495.503843690007,53319.87735576 2025-06-27,20:51:49.000,178,11070839,2844,0,1751057508,13145.00658239,28956.55219134,53319.9262656 2025-06-27,20:51:50.000,178,11070880,2325,0,1751057509,13145.289507410002,25267.671971040007,53319.821458800005 2025-06-27,20:51:51.000,178,11070846,2925,0,1751057510,13145.538750879998,31723.10309505,53319.82844592 2025-06-27,20:51:52.000,178,11070837,3325,0,1751057511,13145.794730659989,30800.95000671,53319.91927848 2025-06-27,20:51:53.000,178,11070852,3005,0,1751057512,13146.070919369995,28034.222874750005,53319.90530424 2025-06-27,20:51:54.000,178,11070844,2124,0,1751057513,13146.30669022,28956.439405259996,53319.91927848 2025-06-27,20:51:55.000,178,11070852,3444,0,1751057514,13146.461625349992,29878.719377939997,53319.891330000006 2025-06-27,20:51:56.000,178,11070886,2045,0,1751057515,13146.643505719992,30801.013448879996,53319.91927848 2025-06-27,20:51:57.000,178,11070810,2245,0,1751057516,13146.872540259988,32645.53814859,53319.96120120001 2025-06-27,20:51:58.000,178,11070893,3365,0,1751057517,13147.040948009999,28034.652871679995,53319.9961368 2025-06-27,20:51:59.000,178,11070828,2605,0,1751057518,13147.24303731,32184.89160135,53320.08696936 2025-06-27,20:52:00.000,178,11070840,2764,0,1751057519,13147.411445059995,26190.67095498,53320.07299512 2025-06-27,20:52:01.000,178,11070866,3245,0,1751057520,13147.552907569996,31263.147362550008,53320.01011104001 2025-06-27,20:52:02.000,178,11070872,2205,0,1751057521,13147.728051630002,27574.542058320003,53320.12889208001 2025-06-27,20:52:03.000,178,11070850,2725,0,1751057522,13147.963822479993,31724.907672329995,53320.226711760006 2025-06-27,20:52:04.000,178,11070863,3125,0,1751057523,13148.159175469998,26191.78471752,53320.23369888 2025-06-27,20:52:05.000,178,11070848,2685,0,1751057524,13148.43536417999,27575.437297829994,53320.23369888 2025-06-27,20:52:06.000,178,11070820,2405,0,1751057525,13148.69808026999,32648.005344089994,53320.28260872 2025-06-27,20:52:07.000,178,11070904,3005,0,1751057526,13148.967532670002,21581.371732319996,53320.25466024 2025-06-27,20:52:08.000,178,11070822,2405,0,1751057527,13149.176358279998,26653.8974838,53320.33151856 2025-06-27,20:52:09.000,178,11070840,2725,0,1751057528,13149.344766029993,30343.01032539,53320.40837688 2025-06-27,20:52:10.000,178,11070806,2965,0,1751057529,13149.466019609994,28959.78069288,53320.40837688 2025-06-27,20:52:11.000,178,11070848,2124,0,1751057530,13149.486228539994,34493.368890269994,53320.443312480005 2025-06-27,20:52:12.000,178,11070850,3125,0,1751057531,13149.526646399994,34954.60756443,53320.5201708 2025-06-27,20:52:13.000,178,11070827,2685,0,1751057532,13149.479492229999,28037.79678366,53320.58305488001 2025-06-27,20:52:14.000,178,11070913,2644,0,1751057533,13149.358238649998,28037.79678366,53320.590042 2025-06-27,20:52:15.000,178,11070818,2725,0,1751057534,13149.156149349998,27115.488614460002,53320.71581016 2025-06-27,20:52:16.000,178,11070836,3165,0,1751057535,13148.906905880001,34954.58641704,53320.81362984 2025-06-27,20:52:17.000,178,11070862,2325,0,1751057536,13148.63745347999,31726.662905699995,53320.88350104 2025-06-27,20:52:18.000,178,11070858,2965,0,1751057537,13148.233274879989,34032.07382306999,53320.91144952 2025-06-27,20:52:19.000,178,11070784,2644,0,1751057538,13147.802151039992,29420.645763149994,53320.876513920004 2025-06-27,20:52:20.000,178,11070856,2124,0,1751057539,13147.45859922999,31726.12012269,53320.98132072 2025-06-27,20:52:21.000,178,11070821,3125,0,1751057540,13147.027475389994,24347.971979940005,53320.95337224 2025-06-27,20:52:22.000,178,11070872,3125,0,1751057541,13146.710868820002,28497.745467030007,53320.98830784001 2025-06-27,20:52:23.000,178,11070858,3245,0,1751057542,13146.400998559991,28497.49874748,53320.95337224 2025-06-27,20:52:24.000,178,11070891,3205,0,1751057543,13146.11807353999,28036.18958202,53321.044204800004 2025-06-27,20:52:25.000,178,11070856,2844,0,1751057544,13145.87556637999,28035.914665949997,53321.00228208 2025-06-27,20:52:26.000,178,11070883,3165,0,1751057545,13145.585905049993,24807.88541766,53320.995294960005 2025-06-27,20:52:27.000,178,11070883,3045,0,1751057546,13145.309716340002,30802.134260549996,53320.92542376 2025-06-27,20:52:28.000,178,11070843,2685,0,1751057547,13145.134572279996,32646.250110719993,53321.01625632001 2025-06-27,20:52:29.000,178,11070853,3165,0,1751057548,13144.86511988,26651.64881133,53320.91144952 2025-06-27,20:52:30.000,178,11070838,2405,0,1751057549,13144.710184749994,32184.743569619997,53320.89048816001 2025-06-27,20:52:31.000,178,11070674,2485,0,1751057550,13144.555249619989,29879.057736179995,53320.946385120005 2025-06-27,20:52:32.000,178,11070859,2565,0,1751057551,13144.447468659993,29417.797914630006,53320.876513920004 2025-06-27,20:52:33.000,178,11070841,2764,0,1751057552,13144.447468659993,25728.811957380007,53320.84157832001 2025-06-27,20:52:34.000,178,11070872,2245,0,1751057553,13144.413787109988,34950.75169032,53320.86952680001 2025-06-27,20:52:35.000,178,11070810,2885,0,1751057554,13144.427259729993,30339.528055169998,53320.82061696001 2025-06-27,20:52:36.000,178,11070873,3565,0,1751057555,13144.474413899989,34950.47677425,53320.71581016 2025-06-27,20:52:37.000,178,11070853,2925,0,1751057556,13144.548513309994,30339.365925179998,53320.77170712001 2025-06-27,20:52:38.000,178,11070891,3444,0,1751057557,13144.65629426999,27572.575351050007,53320.708823040004 2025-06-27,20:52:40.000,178,11070826,2644,0,1751057559,13144.89880142999,25267.11508977,53320.67388744001 2025-06-27,20:52:41.000,178,11070891,3485,0,1751057560,13145.094154419996,27572.751579300006,53320.64593896 2025-06-27,20:52:42.000,178,11070837,3685,0,1751057561,13145.323188959992,28495.10204328,53320.61799048 2025-06-27,20:52:43.000,178,11070926,3165,0,1751057562,13145.626322909993,29878.592493599994,53320.590042 2025-06-27,20:52:44.000,178,11070877,2805,0,1751057563,13145.92272055,27573.216821880007,53320.49920944 2025-06-27,20:52:45.000,178,11070893,3525,0,1751057564,13146.30669022,27573.43534491,53320.53414504001 2025-06-27,20:52:46.000,178,11070917,2764,0,1751057565,13146.710868820002,30340.29641034,53320.48523520001 2025-06-27,20:52:47.000,178,11070882,3165,0,1751057566,13147.108311109994,30801.697214490006,53320.51318368001 2025-06-27,20:52:48.000,178,11070924,1724,0,1751057567,13147.499017089991,32646.34174941,53320.50619656001 2025-06-27,20:52:49.000,178,11070914,2565,0,1751057568,13147.862777829992,28496.497771020004,53320.53414504001 2025-06-27,20:52:50.000,178,11070835,2965,0,1751057569,13148.159175469998,32185.483728270003,53320.56908064 2025-06-27,20:52:51.000,178,11070837,2685,0,1751057570,13148.40168263,28035.660897270005,53320.59702912 2025-06-27,20:52:52.000,178,11070844,2925,0,1751057571,13148.60377193,28957.905624299994,53320.68087456001 2025-06-27,20:52:53.000,178,11070846,2685,0,1751057572,13148.711552889996,27574.626647879995,53320.65292608001 2025-06-27,20:52:54.000,178,11070843,2844,0,1751057573,13148.76544337,29419.186593239996,53320.66690032 2025-06-27,20:52:55.000,178,11070876,2405,0,1751057574,13148.718289199991,29880.390021750005,53320.70183592001 2025-06-27,20:52:56.000,178,11070864,3205,0,1751057575,13148.70481658,28958.363817749996,53320.75074576001 2025-06-27,20:52:57.000,178,11070898,3325,0,1751057576,13148.59703561999,27575.141234370007,53320.71581016 2025-06-27,20:52:58.000,178,11070884,3205,0,1751057577,13148.610508239995,30342.016398060005,53320.708823040004 2025-06-27,20:52:59.000,178,11070881,3765,0,1751057578,13148.731761819996,30803.255072219996,53320.68786168 2025-06-27,20:53:00.000,178,11070894,2565,0,1751057579,13148.879960639992,31264.458500730005,53320.67388744001 2025-06-27,20:53:01.000,178,11070876,2725,0,1751057580,13149.075313629997,28036.760561550007,53320.659913200005 2025-06-27,20:53:02.000,178,11070862,2565,0,1751057581,13149.277402929998,32186.907652530004,53320.64593896 2025-06-27,20:53:03.000,178,11070895,3444,0,1751057582,13149.385183889994,27114.56517843,53320.70183592001 2025-06-27,20:53:04.000,178,11070910,2045,0,1751057583,13149.49296484999,26653.42519209,53320.74375864 2025-06-27,20:53:05.000,178,11070892,2205,0,1751057584,13149.506437469994,28036.718266769996,53320.76472 2025-06-27,20:53:06.000,178,11070846,2685,0,1751057585,13149.519910089999,27114.40304844,53320.79965560001 2025-06-27,20:53:07.000,178,11070875,2844,0,1751057586,13149.398656509999,29880.996246929994,53320.86253968 2025-06-27,20:53:08.000,178,11070861,2805,0,1751057587,13149.297611859998,28497.428256180006,53320.946385120005 2025-06-27,20:53:09.000,178,11070912,1805,0,1751057588,13149.189830900003,26652.854212560007,53320.96734648001 2025-06-27,20:53:10.000,178,11070813,2605,0,1751057589,13149.061841009992,29419.362821489995,53320.9743336 2025-06-27,20:53:11.000,178,11070887,3325,0,1751057590,13148.947323740002,28035.942862469994,53321.03023056 2025-06-27,20:53:12.000,178,11070862,2245,0,1751057591,13148.778915989991,29419.193642369995,53321.03721768001 2025-06-27,20:53:13.000,178,11070864,2165,0,1751057592,13148.691343959996,32185.765693470006,53321.114076000005 2025-06-27,20:53:14.000,178,11070820,2844,0,1751057593,13148.590299309995,30341.304435929997,53321.13503736001 2025-06-27,20:53:15.000,178,11070880,2965,0,1751057594,13148.469045729995,29880.1433022,53321.1490116 2025-06-27,20:53:16.000,178,11070833,3444,0,1751057595,13148.34105584,28957.976115600002,53321.13503736001 2025-06-27,20:53:17.000,178,11070892,3165,0,1751057596,13148.226538569994,29880.1433022,53321.17696008001 2025-06-27,20:53:18.000,178,11070864,2045,0,1751057597,13148.112021299989,26191.199639729995,53321.25381840001 2025-06-27,20:53:19.000,178,11070905,2444,0,1751057598,13148.010976649988,34030.022526240005,53321.26080552 2025-06-27,20:53:20.000,178,11070981,3165,0,1751057599,13147.923404619993,31263.23195211,53321.27477976001 2025-06-27,20:53:21.000,178,11070920,2605,0,1751057600,13147.882986759992,29879.600519190004,53321.281766880005 2025-06-27,20:53:22.000,178,11070842,3005,0,1751057601,13147.788678420002,29879.403143550007,53321.232857040006 2025-06-27,20:53:23.000,178,11070883,3045,0,1751057602,13147.754996869997,29418.03758505,53321.24683128 2025-06-27,20:53:24.000,178,11070902,2485,0,1751057603,13147.728051630002,30339.98624862,53321.19093432 2025-06-27,20:53:25.000,178,11070889,3245,0,1751057604,13147.775205799997,25728.635729129994,53321.24683128 2025-06-27,20:53:26.000,178,11070883,3125,0,1751057605,13147.761733179992,28033.884516510007,53321.2188828 2025-06-27,20:53:27.000,178,11070877,3045,0,1751057606,13147.835832589997,28494.77073417,53321.23984416 2025-06-27,20:53:28.000,178,11070869,3205,0,1751057607,13147.882986759992,30800.054767199996,53321.24683128 2025-06-27,20:53:29.000,178,11070868,2565,0,1751057608,13147.963822479993,29877.697254090002,53321.30971536 2025-06-27,20:53:30.000,178,11070790,2685,0,1751057609,13148.010976649988,32644.332747360007,53321.26779264 2025-06-27,20:53:31.000,178,11070870,2965,0,1751057610,13148.064867129993,25727.818030049995,53321.34465096001 2025-06-27,20:53:32.000,178,11070869,3205,0,1751057611,13148.138966539998,33105.47273369999,53321.33766384 2025-06-27,20:53:33.000,178,11070914,2725,0,1751057612,13148.246747499994,34027.83024681,53321.3586252 2025-06-27,20:53:34.000,178,11070846,2644,0,1751057613,13148.388210009995,28033.609600440002,53321.34465096001 2025-06-27,20:53:35.000,178,11070850,2805,0,1751057614,13148.529672519995,27572.624694960003,53321.37259944001 2025-06-27,20:53:36.000,178,11070848,2764,0,1751057615,13148.64418979,29417.21988597,53321.38657368 2025-06-27,20:53:37.000,178,11070816,2565,0,1751057616,13148.812597539996,28956.319570050007,53321.330676720005 2025-06-27,20:53:38.000,178,11070781,3444,0,1751057617,13148.954060049997,30339.788872980003,53321.32368960001 2025-06-27,20:53:39.000,178,11070865,3205,0,1751057618,13149.102258869993,27112.260112920005,53321.232857040006 2025-06-27,20:53:40.000,178,11070907,2965,0,1751057619,13149.297611859998,28495.75056324,53321.23984416 2025-06-27,20:53:41.000,178,11070845,3165,0,1751057620,13149.47275591999,32184.792913530007,53321.26779264 2025-06-27,20:53:42.000,178,11070836,2925,0,1751057621,13149.63442735999,29879.508880499998,53321.32368960001 2025-06-27,20:53:43.000,178,11070821,3085,0,1751057622,13149.78262618,28496.38498494,53321.25381840001 2025-06-27,20:53:44.000,178,11070850,2565,0,1751057623,13149.83651665999,26652.163397819997,53321.23984416 2025-06-27,20:53:45.000,178,11070854,2405,0,1751057624,13149.957770239991,33569.12221032,53321.26080552 2025-06-27,20:53:46.000,178,11070856,2365,0,1751057625,13150.011660719996,27574.824023520006,53321.34465096001 2025-06-27,20:53:47.000,178,11070846,2485,0,1751057626,13150.159859539992,27113.958953249996,53321.38657368 2025-06-27,20:53:48.000,178,11070842,1805,0,1751057627,13150.233958949997,26191.869307080007,53321.41452216 2025-06-27,20:53:49.000,178,11070853,3205,0,1751057628,13150.254167879997,27114.311409750007,53321.4284964 2025-06-27,20:53:50.000,178,11070888,2405,0,1751057629,13150.294585739997,26653.24191471,53321.52631608 2025-06-27,20:53:51.000,178,11070852,2885,0,1751057630,13150.281113119992,27575.67696825,53321.56125168001 2025-06-27,20:53:52.000,178,11070862,2685,0,1751057631,13150.274376809997,28036.788758070004,53321.56125168001 2025-06-27,20:53:53.000,178,11070783,3245,0,1751057632,13150.227222640002,28036.866298499997,53321.568238800006 2025-06-27,20:53:54.000,178,11070819,3485,0,1751057633,13150.105969060001,28959.160369439996,53321.6031744 2025-06-27,20:53:55.000,178,11070883,2605,0,1751057634,13150.052078579996,28498.076776140006,53321.52631608 2025-06-27,20:53:56.000,178,11070842,3005,0,1751057635,13150.018397029991,29420.399043600002,53321.65208424 2025-06-27,20:53:57.000,178,11070881,2725,0,1751057636,13149.96450655,33109.441393889996,53321.70798120001 2025-06-27,20:53:58.000,178,11070819,3205,0,1751057637,13149.84325297,32187.210765120006,53321.6730456 2025-06-27,20:53:59.000,178,11070827,3444,0,1751057638,13149.748944629995,29420.57527185,53321.72195544 2025-06-27,20:54:00.000,178,11070801,3325,0,1751057639,13149.63442735999,29420.638714019995,53321.63112288 2025-06-27,20:54:01.000,178,11070873,2764,0,1751057640,13149.466019609994,32648.625667529996,53321.65907136001 2025-06-27,20:54:02.000,178,11070844,3285,0,1751057641,13149.284139239993,26654.024368140002,53321.6730456 2025-06-27,20:54:03.000,178,11070826,2205,0,1751057642,13149.021423149992,29881.863289920002,53321.666058480005 2025-06-27,20:54:04.000,178,11070844,3205,0,1751057643,13148.812597539996,25270.61145825,53321.70798120001 2025-06-27,20:54:05.000,178,11070863,2725,0,1751057644,13148.529672519995,28959.60446463,53321.68701984001 2025-06-27,20:54:06.000,178,11070896,3005,0,1751057645,13148.240011189999,28959.44233464,53321.61016152001 2025-06-27,20:54:07.000,178,11070875,3365,0,1751057646,13147.963822479993,28037.127116310003,53321.62413576 2025-06-27,20:54:08.000,178,11070891,3205,0,1751057647,13147.694370079997,29881.468538639994,53321.63112288 2025-06-27,20:54:09.000,178,11070889,3444,0,1751057648,13147.451862919996,32648.08288452,53321.61016152001 2025-06-27,20:54:10.000,178,11070846,2685,0,1751057649,13147.19588313999,29881.23591735,53321.547277440004 2025-06-27,20:54:11.000,178,11070838,2885,0,1751057650,13146.987057529994,28036.704168509998,53321.51932896001 2025-06-27,20:54:12.000,178,11070850,2605,0,1751057651,13146.818649779998,30803.332612650003,53321.55426456 2025-06-27,20:54:13.000,178,11070875,3125,0,1751057652,13146.623296789992,30803.21982657,53321.49138048001 2025-06-27,20:54:14.000,178,11070870,2644,0,1751057653,13146.555933689997,25269.800808300002,53321.44247064001 2025-06-27,20:54:15.000,178,11070825,3405,0,1751057654,13146.461625349992,28036.570235039995,53321.38657368 2025-06-27,20:54:16.000,178,11070869,2844,0,1751057655,13146.400998559991,28497.773663550004,53321.34465096001 2025-06-27,20:54:17.000,178,11070866,2205,0,1751057656,13146.360580699991,34031.256123989995,53321.232857040006 2025-06-27,20:54:18.000,178,11070880,2844,0,1751057657,13146.367317010001,30342.446394989995,53321.114076000005 2025-06-27,20:54:19.000,178,11070886,2965,0,1751057658,13146.32689915,28036.99318284,53321.07215328 2025-06-27,20:54:20.000,178,11070884,2685,0,1751057659,13146.400998559991,30342.608524979994,53321.10010176 2025-06-27,20:54:21.000,178,11070883,3405,0,1751057660,13146.448152730001,30342.756556709995,53321.05119192 2025-06-27,20:54:22.000,178,11070853,2685,0,1751057661,13146.508779520002,29881.806896880007,53320.98830784001 2025-06-27,20:54:23.000,178,11070680,3085,0,1751057662,13146.589615240002,25731.800788499997,53320.96734648001 2025-06-27,20:54:24.000,178,11070861,2644,0,1751057663,13146.690659890002,29420.807893139994,53320.95337224 2025-06-27,20:54:25.000,178,11070886,3125,0,1751057664,13146.737814059998,28498.63365741,53320.95337224 2025-06-27,20:54:26.000,178,11070887,2844,0,1751057665,13146.758022989998,27115.291238820006,53320.96035936 2025-06-27,20:54:27.000,178,11070862,2844,0,1751057666,13146.798440849998,31265.346691109997,53320.86952680001 2025-06-27,20:54:28.000,178,11070876,2685,0,1751057667,13146.784968229993,35876.49983496001,53320.81362984 2025-06-27,20:54:29.000,178,11070890,3085,0,1751057668,13146.724341439993,28959.498727679995,53320.86253968 2025-06-27,20:54:30.000,178,11070870,2685,0,1751057669,13146.697396199997,26192.503728780008,53320.88350104 2025-06-27,20:54:31.000,178,11070902,2045,0,1751057670,13146.589615240002,29420.201667960006,53320.86253968 2025-06-27,20:54:32.000,178,11070859,2764,0,1751057671,13146.502043209992,31725.520946639997,53320.93241088 2025-06-27,20:54:33.000,178,11070822,2045,0,1751057672,13146.394262249996,25269.596383530006,53320.86952680001 2025-06-27,20:54:34.000,178,11070850,2085,0,1751057673,13146.34710808,31263.795882510007,53320.84856544001 2025-06-27,20:54:35.000,178,11070859,3205,0,1751057674,13146.367317010001,27574.704188310003,53320.75773288 2025-06-27,20:54:36.000,178,11070868,3405,0,1751057675,13146.400998559991,32185.67405478,53320.72279728001 2025-06-27,20:54:37.000,178,11070879,3365,0,1751057676,13146.481834279992,27113.25404025,53320.70183592001 2025-06-27,20:54:38.000,178,11070867,3165,0,1751057677,13146.677187269997,30340.93083204,53320.6948488 2025-06-27,20:54:39.000,178,11070865,2965,0,1751057678,13146.832122399988,28496.37088668,53320.659913200005 2025-06-27,20:54:40.000,178,11070839,3125,0,1751057679,13147.05442062999,31724.012432820004,53320.59702912 2025-06-27,20:54:41.000,178,11070916,2444,0,1751057680,13147.209355759995,27573.94288227,53320.56908064 2025-06-27,20:54:42.000,178,11070847,3725,0,1751057681,13147.34408196,28034.91368949,53320.611003360005 2025-06-27,20:54:43.000,178,11070876,3165,0,1751057682,13147.45859922999,28957.094974349995,53320.562093520006 2025-06-27,20:54:44.000,178,11070923,2605,0,1751057683,13147.593325429996,24345.857240940008,53320.61799048 2025-06-27,20:54:45.000,178,11070885,3405,0,1751057684,13147.586589120001,27112.422242910005,53320.56908064 2025-06-27,20:54:46.000,178,11070927,2444,0,1751057685,13147.647215910001,28956.763665239996,53320.65292608001 2025-06-27,20:54:47.000,178,11070896,2525,0,1751057686,13147.620270669991,29417.826111150003,53320.63196472001 2025-06-27,20:54:48.000,178,11070914,2405,0,1751057687,13147.640479599992,32184.525046590003,53320.590042 2025-06-27,20:54:49.000,178,11070907,3245,0,1751057688,13147.633743289996,32184.588488759997,53320.59702912 2025-06-27,20:54:50.000,178,11070849,3045,0,1751057689,13147.714579009997,27573.62567142,53320.58305488001 2025-06-27,20:54:51.000,178,11070904,3245,0,1751057690,13147.781942109992,28496.032528440002,53320.611003360005 2025-06-27,20:54:52.000,178,11070902,3005,0,1751057691,13147.909932000002,25268.517866640002,53320.590042 2025-06-27,20:54:53.000,178,11070890,2525,0,1751057692,13148.031185579988,27574.323535289994,53320.63895184 2025-06-27,20:54:54.000,178,11070887,3325,0,1751057693,13148.219802259999,32646.79994286,53320.54811928 2025-06-27,20:54:55.000,178,11070919,3845,0,1751057694,13148.347792149994,30802.627699649995,53320.53414504001 2025-06-27,20:54:56.000,178,11070881,3125,0,1751057695,13148.529672519995,27575.098939589996,53320.590042 2025-06-27,20:54:57.000,178,11070842,3165,0,1751057696,13148.650926099996,28036.52089113,53320.562093520006 2025-06-27,20:54:58.000,178,11070914,2965,0,1751057697,13148.76544337,32648.019442350007,53320.611003360005 2025-06-27,20:54:59.000,178,11070866,2124,0,1751057698,13148.879960639992,28959.28725378,53320.659913200005 2025-06-27,20:55:00.000,178,11070862,2725,0,1751057699,13149.034895769997,27576.226800389995,53320.6249776 2025-06-27,20:55:01.000,178,11070893,3485,0,1751057700,13149.156149349998,32648.766650129997,53320.57606776 2025-06-27,20:55:02.000,178,11070899,3285,0,1751057701,13149.351502339989,33110.104012109994,53320.65292608001 2025-06-27,20:55:03.000,178,11070903,2805,0,1751057702,13149.499701159999,30343.482617100002,53320.63196472001 2025-06-27,20:55:04.000,178,11070868,2844,0,1751057703,13149.73547200999,26193.511754370003,53320.70183592001 2025-06-27,20:55:05.000,178,11070917,2365,0,1751057704,13149.971242859996,34032.72939216001,53320.81362984 2025-06-27,20:55:06.000,178,11070951,3325,0,1751057705,13150.193541089997,24810.28917099,53320.876513920004 2025-06-27,20:55:07.000,178,11070935,3365,0,1751057706,13150.402366699993,29882.70213639,53320.897475280006 2025-06-27,20:55:08.000,178,11070883,2644,0,1751057707,13150.523620279993,28038.226780590005,53320.96734648001 2025-06-27,20:55:09.000,178,11070883,3085,0,1751057708,13150.590983379989,25271.400960810002,53321.03023056 2025-06-27,20:55:10.000,178,11070965,2764,0,1751057709,13150.584247069994,27577.086794250004,53321.15599872001 2025-06-27,20:55:11.000,178,11070920,2365,0,1751057710,13150.469729799988,25732.597340189997,53321.211895680004 2025-06-27,20:55:12.000,178,11070904,2805,0,1751057711,13150.335003599997,31727.114050019998,53321.211895680004 2025-06-27,20:55:13.000,178,11070855,3485,0,1751057712,13150.139650609992,27576.903516870007,53321.2188828 2025-06-27,20:55:14.000,178,11070879,3045,0,1751057713,13149.90387976,30804.742438650006,53321.27477976001 2025-06-27,20:55:15.000,178,11070889,3165,0,1751057714,13149.708526769995,27115.537958369998,53321.288754 2025-06-27,20:55:16.000,178,11070925,3205,0,1751057715,13149.55359163999,31265.586361530004,53321.39356080001 2025-06-27,20:55:17.000,178,11070884,2605,0,1751057716,13149.364974959994,30804.213753899996,53321.39356080001 2025-06-27,20:55:18.000,178,11070929,3365,0,1751057717,13149.290875549988,27576.15630909,53321.512341839996 2025-06-27,20:55:19.000,178,11070895,2725,0,1751057718,13149.169621970002,30803.649823500004,53321.44247064001 2025-06-27,20:55:20.000,178,11070906,2965,0,1751057719,13149.082049939992,27114.346655400004,53321.47041912001 2025-06-27,20:55:21.000,178,11070974,2525,0,1751057720,13149.041632079992,30341.840169810006,53321.57522592 2025-06-27,20:55:22.000,178,11070913,3405,0,1751057721,13148.933851119997,22041.51779133,53321.59618728 2025-06-27,20:55:23.000,178,11070901,3125,0,1751057722,13148.785652300001,23424.578244720004,53321.63811000001 2025-06-27,20:55:24.000,178,11070939,3045,0,1751057723,13148.590299309995,30341.015421599994,53321.65907136001 2025-06-27,20:55:25.000,178,11070946,2165,0,1751057724,13148.34105584,28496.37088668,53321.6730456 2025-06-27,20:55:26.000,178,11070899,2605,0,1751057725,13148.064867129993,30801.739509270003,53321.65208424 2025-06-27,20:55:27.000,178,11070916,2805,0,1751057726,13147.734787939997,29879.396094419993,53321.65907136001 2025-06-27,20:55:28.000,178,11070903,3205,0,1751057727,13147.350818269995,23423.880380849994,53321.62413576 2025-06-27,20:55:29.000,178,11070915,3045,0,1751057728,13146.987057529994,31262.73146388,53321.617148640005 2025-06-27,20:55:30.000,178,11070947,3085,0,1751057729,13146.522252139992,26190.607512810006,53321.59618728 2025-06-27,20:55:31.000,178,11070974,2725,0,1751057730,13146.16522771,30340.698210749993,53321.6031744 2025-06-27,20:55:32.000,178,11070751,3245,0,1751057731,13145.882302689999,28957.51792215,53321.51932896001 2025-06-27,20:55:33.000,178,11070885,2644,0,1751057732,13145.552223500003,28496.434328849995,53321.43548352 2025-06-27,20:55:34.000,178,11070917,3725,0,1751057733,13145.390552060002,32185.547170439997,53321.33766384 2025-06-27,20:55:35.000,178,11070900,2685,0,1751057734,13145.336661579997,29880.164449589996,53321.18394720001 2025-06-27,20:55:36.000,178,11070915,3165,0,1751057735,13145.410760990002,31263.605555999995,53321.08612752001 2025-06-27,20:55:37.000,178,11070865,3045,0,1751057736,13145.579168739998,27113.662889789994,53320.9743336 2025-06-27,20:55:38.000,178,11070896,2725,0,1751057737,13145.841884829999,32186.082904320006,53320.96035936 2025-06-27,20:55:39.000,178,11070916,2725,0,1751057738,13146.17870032999,27113.90256021,53320.82061696001 2025-06-27,20:55:40.000,178,11070816,2525,0,1751057739,13146.528988450002,28958.356768619997,53320.827604080005 2025-06-27,20:55:41.000,178,11070918,2965,0,1751057740,13146.825386089993,31725.090949710007,53320.827604080005 2025-06-27,20:55:42.000,178,11070902,2405,0,1751057741,13147.189146829995,28958.251031670006,53320.729784400006 2025-06-27,20:55:43.000,178,11070830,2925,0,1751057742,13147.512489709996,28496.970062730004,53320.76472 2025-06-27,20:55:44.000,178,11070891,2605,0,1751057743,13147.761733179992,29880.13625307,53320.876513920004 2025-06-27,20:55:45.000,178,11070859,3085,0,1751057744,13147.876250449997,32646.65191113,53320.85555256 2025-06-27,20:55:46.000,178,11070901,3165,0,1751057745,13147.963822479993,27574.126159649997,53320.91144952 2025-06-27,20:55:47.000,178,11070950,2365,0,1751057746,13147.977295099998,25268.468522730007,53320.9743336 2025-06-27,20:55:48.000,178,11070892,2205,0,1751057747,13147.889723070002,28957.165465650003,53320.96734648001 2025-06-27,20:55:49.000,178,11070826,3005,0,1751057748,13147.788678420002,27112.591422030004,53320.91144952 2025-06-27,20:55:50.000,178,11070908,2285,0,1751057749,13147.687633770001,26190.219810659997,53320.93241088 2025-06-27,20:55:51.000,178,11070886,3205,0,1751057750,13147.579852809991,31262.470646069996,53320.9044624 2025-06-27,20:55:52.000,178,11070895,3165,0,1751057751,13147.579852809991,28495.88449671,53320.9044624 2025-06-27,20:55:53.000,178,11070862,2565,0,1751057752,13147.620270669991,29879.353799639997,53320.86253968 2025-06-27,20:55:54.000,178,11070877,3845,0,1751057753,13147.788678420002,27573.964029659997,53320.85555256 2025-06-27,20:55:55.000,178,11070866,2925,0,1751057754,13148.078339749998,30801.901639260002,53320.77170712001 2025-06-27,20:55:56.000,178,11070715,3245,0,1751057755,13148.41515524999,30802.127211419996,53320.77170712001 2025-06-27,20:55:57.000,178,11070869,3325,0,1751057756,13148.738498129991,29880.002319599997,53320.71581016 2025-06-27,20:55:58.000,178,11070900,2685,0,1751057757,13149.021423149992,34491.24005301,53320.66690032 2025-06-27,20:55:59.000,178,11070856,2644,0,1751057758,13149.338029719998,28035.745486829997,53320.8345912 2025-06-27,20:56:00.000,178,11070876,2844,0,1751057759,13149.49296484999,28035.682044660003,53320.86952680001 2025-06-27,20:56:01.000,178,11070910,3005,0,1751057760,13149.425601749994,31263.365885580002,53320.88350104 2025-06-27,20:56:02.000,178,11070861,3405,0,1751057761,13149.230248759988,27574.330584420008,53321.01625632001 2025-06-27,20:56:03.000,178,11070920,2405,0,1751057762,13148.954060049997,27113.063713740004,53320.96035936 2025-06-27,20:56:04.000,178,11070849,3685,0,1751057763,13148.51619989999,26651.733400890007,53321.07215328 2025-06-27,20:56:05.000,178,11070872,2124,0,1751057764,13148.017712959998,28034.843198190007,53321.065166160006 2025-06-27,20:56:06.000,178,11070841,2885,0,1751057765,13147.606798050001,25268.010329280005,53321.07215328 2025-06-27,20:56:07.000,178,11070859,3365,0,1751057766,13147.19588313999,31262.223926520004,53321.08612752001 2025-06-27,20:56:08.000,178,11070875,3685,0,1751057767,13146.919694429998,30339.958052100003,53321.0791404 2025-06-27,20:56:09.000,178,11070942,2045,0,1751057768,13146.832122399988,33567.63484389,53321.02324344 2025-06-27,20:56:10.000,178,11070895,2925,0,1751057769,13146.926430739994,28495.42630326,53321.00926920001 2025-06-27,20:56:11.000,178,11070834,2365,0,1751057770,13147.13525634999,28034.370906480006,53320.95337224 2025-06-27,20:56:12.000,178,11070853,2885,0,1751057771,13147.499017089991,29417.769718109994,53320.93241088 2025-06-27,20:56:13.000,178,11070853,2644,0,1751057772,13147.950349860002,27573.4564923,53320.95337224 2025-06-27,20:56:14.000,178,11070903,2844,0,1751057773,13148.45557310999,29417.8613568,53320.876513920004 2025-06-27,20:56:15.000,178,11070930,2165,0,1751057774,13148.893433259997,35412.34987011,53320.93241088 2025-06-27,20:56:16.000,178,11070883,3525,0,1751057775,13149.297611859998,27573.505836209995,53320.91144952 2025-06-27,20:56:17.000,178,11070873,3365,0,1751057776,13149.51317377999,31262.25917217,53320.91843664001 2025-06-27,20:56:18.000,178,11070882,3205,0,1751057777,13149.587273189994,27112.267162050004,53321.00926920001 2025-06-27,20:56:19.000,178,11070885,2725,0,1751057778,13149.55359163999,31262.181631739993,53321.1490116 2025-06-27,20:56:20.000,178,11070856,2965,0,1751057779,13149.311084479988,31262.181631739993,53321.13503736001 2025-06-27,20:56:21.000,178,11070898,2725,0,1751057780,13149.108995180002,28034.342709959994,53321.288754 2025-06-27,20:56:22.000,178,11070913,3165,0,1751057781,13148.731761819996,28956.55924047,53321.37259944001 2025-06-27,20:56:23.000,178,11070891,2965,0,1751057782,13148.39494631999,29417.776767239993,53321.41452216 2025-06-27,20:56:24.000,178,11070882,2525,0,1751057783,13148.091812369988,32645.587492499995,53321.4284964 2025-06-27,20:56:25.000,178,11070910,2405,0,1751057784,13147.849305210002,26651.366846129997,53321.498367600005 2025-06-27,20:56:26.000,178,11070876,2485,0,1751057785,13147.707842700001,34490.44350132,53321.4284964 2025-06-27,20:56:27.000,178,11070867,3485,0,1751057786,13147.667424840001,30340.712309010007,53321.498367600005 2025-06-27,20:56:28.000,178,11070801,3085,0,1751057787,13147.775205799997,28035.39303033,53321.43548352 2025-06-27,20:56:29.000,178,11070942,2805,0,1751057788,13147.903195689993,26191.122099300002,53321.36561232 2025-06-27,20:56:30.000,178,11070929,2925,0,1751057789,13148.132230229989,32185.631760000004,53321.33766384 2025-06-27,20:56:31.000,178,11070899,3325,0,1751057790,13148.32084691,29419.010364989997,53321.232857040006 2025-06-27,20:56:32.000,178,11070815,3245,0,1751057791,13148.549881449995,29880.079860030004,53321.24683128 2025-06-27,20:56:33.000,178,11070914,3005,0,1751057792,13148.67787133999,22963.31137404,53321.26779264 2025-06-27,20:56:34.000,178,11070849,3005,0,1751057793,13148.758707059991,28035.294342509995,53321.29574112 2025-06-27,20:56:35.000,178,11070881,2925,0,1751057794,13148.758707059991,31723.89964674,53321.32368960001 2025-06-27,20:56:36.000,178,11070914,2285,0,1751057795,13148.671135029996,33106.903707089994,53321.379586560004 2025-06-27,20:56:37.000,178,11070932,3125,0,1751057796,13148.50272728,28956.622682639994,53321.33766384 2025-06-27,20:56:38.000,178,11070854,2725,0,1751057797,13148.266956429994,31722.955063319998,53321.41452216 2025-06-27,20:56:39.000,178,11070917,3005,0,1751057798,13148.064867129993,34028.17565418,53321.43548352 2025-06-27,20:56:40.000,178,11070880,3005,0,1751057799,13147.862777829992,27111.37192254,53321.463432 2025-06-27,20:56:41.000,178,11070868,2205,0,1751057800,13147.728051630002,25266.840173699995,53321.512341839996 2025-06-27,20:56:42.000,178,11070654,3005,0,1751057801,13147.633743289996,31722.151462499998,53321.4284964 2025-06-27,20:56:43.000,178,11070883,3405,0,1751057802,13147.559643879991,27572.244041939994,53321.39356080001 2025-06-27,20:56:44.000,178,11070934,2285,0,1751057803,13147.579852809991,30338.999370420002,53321.449457760005 2025-06-27,20:56:45.000,178,11070900,2685,0,1751057804,13147.627006980001,28033.736484780005,53321.41452216 2025-06-27,20:56:46.000,178,11070867,2444,0,1751057805,13147.781942109992,25728.353763930005,53321.39356080001 2025-06-27,20:56:47.000,178,11070680,3045,0,1751057806,13147.936877239998,26189.70522417,53321.30971536 2025-06-27,20:56:48.000,178,11070815,3405,0,1751057807,13148.105284989993,31262.132287829998,53321.26080552 2025-06-27,20:56:49.000,178,11070871,3444,0,1751057808,13148.32084691,27573.519934469994,53321.27477976001 2025-06-27,20:56:50.000,178,11070903,2844,0,1751057809,13148.590299309995,27573.5974749,53321.27477976001 2025-06-27,20:56:51.000,178,11070884,2205,0,1751057810,13148.738498129991,28957.094974349995,53321.27477976001 2025-06-27,20:56:52.000,178,11070908,3085,0,1751057811,13148.893433259997,32645.982243780003,53321.330676720005 2025-06-27,20:56:53.000,178,11070901,2525,0,1751057812,13148.940587429992,25729.298347350006,53321.32368960001 2025-06-27,20:56:54.000,178,11070960,3005,0,1751057813,13148.893433259997,29418.18561678,53321.400547920006 2025-06-27,20:56:55.000,178,11070869,2965,0,1751057814,13148.839542779991,29418.150371130003,53321.400547920006 2025-06-27,20:56:56.000,178,11070875,3245,0,1751057815,13148.68460765,32645.820113790003,53321.49138048001 2025-06-27,20:56:57.000,178,11070908,2725,0,1751057816,13148.469045729995,30340.169525999998,53321.47041912001 2025-06-27,20:56:58.000,178,11070891,2764,0,1751057817,13148.266956429994,28034.645822549996,53321.5333032 2025-06-27,20:56:59.000,178,11070913,2885,0,1751057818,13147.936877239998,26190.219810659997,53321.51932896001 2025-06-27,20:57:00.000,178,11070882,2885,0,1751057819,13147.627006980001,27112.492734209998,53321.50535472 2025-06-27,20:57:01.000,178,11070927,3285,0,1751057820,13147.499017089991,29879.262160950006,53321.48439336 2025-06-27,20:57:02.000,178,11070932,2644,0,1751057821,13147.45859922999,27112.690109849995,53321.49138048001 2025-06-27,20:57:03.000,178,11070862,2885,0,1751057822,13147.41818136999,30340.500835109997,53321.47740624 2025-06-27,20:57:04.000,178,11070911,3205,0,1751057823,13147.46533554,26651.677007849998,53321.41452216 2025-06-27,20:57:05.000,178,11070912,2045,0,1751057824,13147.559643879991,28957.327595640003,53321.449457760005 2025-06-27,20:57:06.000,178,11070885,3405,0,1751057825,13147.761733179992,26651.82503958,53321.32368960001 2025-06-27,20:57:07.000,178,11070856,2525,0,1751057826,13148.031185579988,27112.859288969994,53321.30272824001 2025-06-27,20:57:08.000,178,11070863,3285,0,1751057827,13148.388210009995,28496.081872349998,53321.33766384 2025-06-27,20:57:09.000,178,11070915,3765,0,1751057828,13148.711552889996,28956.932844359995,53321.38657368 2025-06-27,20:57:10.000,178,11070877,2885,0,1751057829,13148.920378499992,29879.00134314,53321.40753504 2025-06-27,20:57:11.000,178,11070894,2844,0,1751057830,13149.007950530002,34950.83627987999,53321.39356080001 2025-06-27,20:57:12.000,178,11070902,3205,0,1751057831,13149.082049939992,29878.268233619994,53321.47041912001 2025-06-27,20:57:13.000,178,11070859,3605,0,1751057832,13149.095522559997,28494.580407660003,53321.43548352 2025-06-27,20:57:14.000,178,11070906,2725,0,1751057833,13149.021423149992,25727.557212240004,53321.61016152001 2025-06-27,20:57:15.000,178,11070940,2124,0,1751057834,13148.886696950001,29877.062832390002,53321.6031744 2025-06-27,20:57:16.000,178,11070893,2565,0,1751057835,13148.805861230001,28032.298462260005,53321.59618728 2025-06-27,20:57:17.000,178,11070944,2764,0,1751057836,13148.718289199991,34026.173701260006,53321.65208424 2025-06-27,20:57:18.000,178,11070918,2725,0,1751057837,13148.67787133999,30798.355926870005,53321.735929680006 2025-06-27,20:57:19.000,178,11070905,3525,0,1751057838,13148.72502551,30337.11725271,53321.79182664 2025-06-27,20:57:20.000,178,11070925,3205,0,1751057839,13148.859751709992,32642.612759640004,53321.714968320004 2025-06-27,20:57:21.000,178,11070865,3325,0,1751057840,13149.041632079992,33564.90683058,53321.714968320004 2025-06-27,20:57:22.000,178,11070913,3285,0,1751057841,13149.311084479988,32642.908823100006,53321.6730456 2025-06-27,20:57:23.000,178,11070890,2764,0,1751057842,13149.587273189994,26649.005387580008,53321.57522592 2025-06-27,20:57:24.000,178,11070896,2444,0,1751057843,13149.957770239991,24804.83314437,53321.50535472 2025-06-27,20:57:25.000,178,11070934,2725,0,1751057844,13150.287849430002,34949.33481519,53321.58221304 2025-06-27,20:57:26.000,178,11070870,2525,0,1751057845,13150.597719689998,27110.920778219996,53321.58221304 2025-06-27,20:57:27.000,178,11070899,2764,0,1751057846,13150.81328160999,29877.71840148,53321.6031744 2025-06-27,20:57:28.000,178,11070894,2085,0,1751057847,13150.887381019995,28033.546158269994,53321.70798120001 2025-06-27,20:57:29.000,178,11070936,3085,0,1751057848,13150.89411732999,33566.915832629995,53321.72894256001 2025-06-27,20:57:30.000,178,11070875,2885,0,1751057849,13150.77286374999,28033.729435650006,53321.77785240001 2025-06-27,20:57:31.000,178,11070990,2285,0,1751057850,13150.604455999994,27111.576347309994,53321.85471072001 2025-06-27,20:57:32.000,178,11070897,3245,0,1751057851,13150.355212529998,30339.274286490006,53321.93156904 2025-06-27,20:57:33.000,178,11070847,3525,0,1751057852,13150.126177990001,30800.32968327,53322.02938872 2025-06-27,20:57:34.000,178,11070946,3085,0,1751057853,13149.85672558999,38639.046832830005,53322.1272084 2025-06-27,20:57:35.000,178,11070918,3205,0,1751057854,13149.6613726,28494.650898959997,53322.11323416001 2025-06-27,20:57:36.000,178,11070864,2285,0,1751057855,13149.546855329994,27572.377975409996,53322.13419552 2025-06-27,20:57:37.000,178,11070951,3485,0,1751057856,13149.452546989989,33566.69026047,53322.09925992 2025-06-27,20:57:38.000,178,11070916,2725,0,1751057857,13149.486228539994,28955.76268878,53322.15515688 2025-06-27,20:57:39.000,178,11070912,2844,0,1751057858,13149.587273189994,30800.252142840007,53322.17611824 2025-06-27,20:57:40.000,178,11070871,3085,0,1751057859,13149.79609879999,30339.309532140003,53322.16214400001 2025-06-27,20:57:41.000,178,11070957,3485,0,1751057860,13149.94429762,28033.926811290003,53322.239002320006 2025-06-27,20:57:42.000,178,11070948,2844,0,1751057861,13150.180068469992,28495.130239799997,53322.24598944 2025-06-27,20:57:43.000,178,11070892,2844,0,1751057862,13150.348476220002,24345.413145750004,53322.23201520001 2025-06-27,20:57:44.000,178,11070990,2565,0,1751057863,13150.449520869988,28034.44139778,53322.25297656 2025-06-27,20:57:45.000,178,11070901,3205,0,1751057864,13150.449520869988,26190.156368490003,53322.30887352001 2025-06-27,20:57:46.000,178,11070846,2844,0,1751057865,13150.429311939988,32184.630783540008,53322.3018864 2025-06-27,20:57:47.000,178,11070844,2844,0,1751057866,13150.314794669997,28495.778759759996,53322.350796239996 2025-06-27,20:57:48.000,178,11070896,2965,0,1751057867,13150.112705369997,30340.211820779994,53322.37874472001 2025-06-27,20:57:49.000,178,11070919,3565,0,1751057868,13149.96450655,29417.903651579996,53322.43464168 2025-06-27,20:57:50.000,178,11070769,3165,0,1751057869,13149.849989279995,27112.344702479997,53322.4416288 2025-06-27,20:57:51.000,178,11070854,2124,0,1751057870,13149.69505414999,25267.798855379995,53322.39970608001 2025-06-27,20:57:52.000,178,11070844,2285,0,1751057871,13149.587273189994,28956.439405259996,53322.43464168 2025-06-27,20:57:53.000,178,11070880,2764,0,1751057872,13149.439074369999,25728.56523783,53322.41368032 2025-06-27,20:57:54.000,178,11070827,3525,0,1751057873,13149.452546989989,27111.703231649997,53322.47656440001 2025-06-27,20:57:55.000,178,11070904,2085,0,1751057874,13149.445810679994,29878.19069319,53322.49752576001 2025-06-27,20:57:56.000,178,11070879,2725,0,1751057875,13149.425601749994,29877.993317550005,53322.41368032 2025-06-27,20:57:57.000,178,11070994,3005,0,1751057876,13149.452546989989,24805.756580400004,53322.4416288 2025-06-27,20:57:58.000,178,11070892,2965,0,1751057877,13149.486228539994,32644.367993010004,53322.56040984 2025-06-27,20:57:59.000,178,11070944,2245,0,1751057878,13149.526646399994,30799.85739156,53322.504512880005 2025-06-27,20:58:00.000,178,11070942,2844,0,1751057879,13149.499701159999,30338.70330696,53322.58835832 2025-06-27,20:58:01.000,178,11070954,2285,0,1751057880,13149.54011902,30338.55527523,53322.56040984 2025-06-27,20:58:02.000,178,11070864,2444,0,1751057881,13149.486228539994,29416.282351679998,53322.53246136 2025-06-27,20:58:03.000,178,11070947,2685,0,1751057882,13149.51317377999,31721.629826880002,53322.60233256 2025-06-27,20:58:04.000,178,11070945,3365,0,1751057883,13149.459283299999,25727.240001390004,53322.59534544001 2025-06-27,20:58:05.000,178,11070940,1885,0,1751057884,13149.49296484999,30799.110183779994,53322.553422720004 2025-06-27,20:58:06.000,178,11070904,2725,0,1751057885,13149.54011902,35870.902825740006,53322.53944848 2025-06-27,20:58:07.000,178,11070918,2605,0,1751057886,13149.567064259994,34026.27943821,53322.623293920005 2025-06-27,20:58:08.000,178,11070935,2605,0,1751057887,13149.58053688,31259.495913210005,53322.54643560001 2025-06-27,20:58:09.000,178,11071015,3085,0,1751057888,13149.6613726,30336.983319239996,53322.53246136 2025-06-27,20:58:10.000,178,11070910,2885,0,1751057889,13149.6613726,27570.065860770002,53322.6512424 2025-06-27,20:58:11.000,178,11070880,2165,0,1751057890,13149.68158153,33563.99044368,53322.63726816 2025-06-27,20:58:12.000,178,11070928,2005,0,1751057891,13149.68158153,27569.657011229996,53322.721113600004 2025-06-27,20:58:13.000,178,11070885,2365,0,1751057892,13149.69505414999,30335.99644104,53322.742074960006 2025-06-27,20:58:14.000,178,11070864,2444,0,1751057893,13149.769153559995,22497.349782780002,53322.77701056 2025-06-27,20:58:15.000,178,11070947,2565,0,1751057894,13149.8634619,30335.721524969995,53322.81893328 2025-06-27,20:58:16.000,178,11070912,2725,0,1751057895,13149.89714344999,32641.139491470007,53322.80495904 2025-06-27,20:58:17.000,178,11070942,3205,0,1751057896,13150.011660719996,32641.322768850005,53322.7560492 2025-06-27,20:58:18.000,178,11070991,2725,0,1751057897,13150.085760130001,29413.899745739996,53322.74906208 2025-06-27,20:58:19.000,178,11070824,2045,0,1751057898,13150.213750019997,30336.384143190007,53322.790984800005 2025-06-27,20:58:20.000,178,11070930,2685,0,1751057899,13150.321530979993,25725.823126260002,53322.686177999996 2025-06-27,20:58:21.000,178,11070957,3165,0,1751057900,13150.348476220002,28492.634847780006,53322.73508784001 2025-06-27,20:58:22.000,178,11070955,2764,0,1751057901,13150.388894080003,34026.138455609995,53322.686177999996 2025-06-27,20:58:23.000,178,11070967,3645,0,1751057902,13150.409103010003,26648.94899454,53322.63028104 2025-06-27,20:58:24.000,178,11070985,3165,0,1751057903,13150.402366699993,31721.305566900002,53322.721113600004 2025-06-27,20:58:25.000,178,11070923,2365,0,1751057904,13150.348476220002,30338.266260899996,53322.70713936 2025-06-27,20:58:26.000,178,11070899,3045,0,1751057905,13150.274376809997,30338.435440019995,53322.70015224 2025-06-27,20:58:27.000,178,11070932,2045,0,1751057906,13150.213750019997,31260.863444429997,53322.73508784001 2025-06-27,20:58:28.000,178,11070966,2885,0,1751057907,13150.126177990001,27111.04061343,53322.70713936 2025-06-27,20:58:29.000,178,11070977,3285,0,1751057908,13150.058814889991,29877.71840148,53322.81194616001 2025-06-27,20:58:30.000,178,11070951,3285,0,1751057909,13149.951033929996,26650.05570795,53322.76303632001 2025-06-27,20:58:31.000,178,11070943,3325,0,1751057910,13149.910616069996,29877.781843649995,53322.742074960006 2025-06-27,20:58:32.000,178,11070976,3285,0,1751057911,13149.890407139996,30338.999370420002,53322.80495904 2025-06-27,20:58:33.000,178,11070944,2925,0,1751057912,13149.76241725,26189.169490290005,53322.74906208 2025-06-27,20:58:34.000,178,11070939,3405,0,1751057913,13149.708526769995,34950.13841601,53322.77701056 2025-06-27,20:58:35.000,178,11070952,3205,0,1751057914,13149.60074581,25267.09394238,53322.853868879996 2025-06-27,20:58:36.000,178,11071031,3485,0,1751057915,13149.55359163999,31722.60260682,53322.83290752001 2025-06-27,20:58:37.000,178,11070964,2205,0,1751057916,13149.466019609994,30800.625746730002,53322.81194616001 2025-06-27,20:58:38.000,178,11070958,2205,0,1751057917,13149.459283299999,30800.766729330004,53322.77701056 2025-06-27,20:58:39.000,178,11070909,3685,0,1751057918,13149.452546989989,29878.68413229,53322.76303632001 2025-06-27,20:58:40.000,178,11070968,2365,0,1751057919,13149.479492229999,29417.678079420002,53322.74906208 2025-06-27,20:58:41.000,178,11070875,3405,0,1751057920,13149.506437469994,29878.888557059996,53322.69316512001 2025-06-27,20:58:42.000,178,11070908,2764,0,1751057921,13149.61421842999,28956.756616109997,53322.686177999996 2025-06-27,20:58:43.000,178,11070965,2565,0,1751057922,13149.708526769995,27112.31650596,53322.67919088 2025-06-27,20:58:44.000,178,11070921,2685,0,1751057923,13149.76241725,27112.246014660006,53322.6512424 2025-06-27,20:58:45.000,178,11070973,3444,0,1751057924,13149.80283511,29417.649882900005,53322.63726816 2025-06-27,20:58:46.000,178,11070916,2764,0,1751057925,13149.829780349995,28495.179583710007,53322.63028104 2025-06-27,20:58:47.000,178,11070921,3285,0,1751057926,13149.789362489995,28494.876471120006,53322.67919088 2025-06-27,20:58:48.000,178,11070955,3165,0,1751057927,13149.75568093999,25727.881472220004,53322.67919088 2025-06-27,20:58:49.000,178,11070974,2165,0,1751057928,13149.71526307999,32182.78391148,53322.73508784001 2025-06-27,20:58:50.000,178,11070895,3125,0,1751057929,13149.59400949999,28032.460592250005,53322.74906208 2025-06-27,20:58:51.000,178,11070941,2925,0,1751057930,13149.47275591999,26187.653927339998,53322.77701056 2025-06-27,20:58:52.000,178,11070913,2764,0,1751057931,13149.344766029993,30337.12430184,53322.83290752001 2025-06-27,20:58:53.000,178,11070985,2764,0,1751057932,13149.250457689988,32181.17670984,53322.81893328 2025-06-27,20:58:54.000,178,11070986,3045,0,1751057933,13149.142676729993,26647.79998635,53322.90277872001 2025-06-27,20:58:55.000,178,11070941,3685,0,1751057934,13149.048368390002,24342.128251169997,53322.8957916 2025-06-27,20:58:56.000,178,11070977,3325,0,1751057935,13148.879960639992,29875.074977729993,53322.8957916 2025-06-27,20:58:57.000,178,11070911,2644,0,1751057936,13148.758707059991,28030.670113230008,53322.87483024 2025-06-27,20:58:58.000,178,11070982,3045,0,1751057937,13148.650926099996,27108.61571271,53322.839894640005 2025-06-27,20:58:59.000,178,11070934,2285,0,1751057938,13148.63745347999,32180.619828569994,53322.83290752001 2025-06-27,20:59:00.000,178,11070894,2725,0,1751057939,13148.590299309995,27569.93897643,53322.7560492 2025-06-27,20:59:01.000,178,11070918,2444,0,1751057940,13148.51619989999,28492.37402997,53322.74906208 2025-06-27,20:59:02.000,178,11070926,2925,0,1751057941,13148.51619989999,34947.88269441,53322.77002344 2025-06-27,20:59:03.000,178,11070968,2764,0,1751057942,13148.43536417999,28031.917809239996,53322.70015224 2025-06-27,20:59:04.000,178,11070920,2644,0,1751057943,13148.39494631999,31259.954106660007,53322.7560492 2025-06-27,20:59:05.000,178,11070912,3005,0,1751057944,13148.41515524999,30338.23101525,53322.66521664001 2025-06-27,20:59:06.000,178,11070923,3485,0,1751057945,13148.3814737,24805.446418680003,53322.59534544001 2025-06-27,20:59:07.000,178,11070937,3245,0,1751057946,13148.46230942,30800.238044579994,53322.518487119996 2025-06-27,20:59:08.000,178,11070931,3245,0,1751057947,13148.549881449995,33106.16354844,53322.5813712 2025-06-27,20:59:09.000,178,11070925,3285,0,1751057948,13148.68460765,31723.25817591,53322.44861592001 2025-06-27,20:59:10.000,178,11070860,2725,0,1751057949,13148.839542779991,29418.122174610005,53322.5115 2025-06-27,20:59:11.000,178,11070941,3205,0,1751057950,13149.021423149992,27574.013373570007,53322.56040984 2025-06-27,20:59:12.000,178,11070925,3325,0,1751057951,13149.216776139998,30802.183604460006,53322.5115 2025-06-27,20:59:13.000,178,11070982,2124,0,1751057952,13149.459283299999,30802.437373139997,53322.56040984 2025-06-27,20:59:14.000,178,11070937,2685,0,1751057953,13149.65463628999,27113.73338109,53322.518487119996 2025-06-27,20:59:15.000,178,11070923,2725,0,1751057954,13149.85672558999,29419.524951479994,53322.518487119996 2025-06-27,20:59:16.000,178,11070953,2725,0,1751057955,13150.025133340001,28958.610537300003,53322.5813712 2025-06-27,20:59:17.000,178,11070969,3525,0,1751057956,13150.186804780002,31725.295374480003,53322.5813712 2025-06-27,20:59:18.000,178,11070972,2365,0,1751057957,13150.267640500002,31264.155388140003,53322.5813712 2025-06-27,20:59:19.000,178,11070907,3085,0,1751057958,13150.335003599997,24347.323459980005,53322.61630680001 2025-06-27,20:59:20.000,178,11070881,3245,0,1751057959,13150.402366699993,29880.559200870004,53322.53246136 2025-06-27,20:59:21.000,178,11070920,3325,0,1751057960,13150.469729799988,29419.242986280005,53322.61630680001 2025-06-27,20:59:22.000,178,11070970,2124,0,1751057961,13150.543829209993,25268.933765309994,53322.6512424 2025-06-27,20:59:23.000,178,11070963,2365,0,1751057962,13150.584247069994,25729.69309863,53322.64425528001 2025-06-27,20:59:24.000,178,11070857,2925,0,1751057963,13150.604455999994,32184.842257440003,53322.686177999996 2025-06-27,20:59:25.000,178,11070935,2764,0,1751057964,13150.658346479999,32645.54519772,53322.742074960006 2025-06-27,20:59:26.000,178,11070880,2725,0,1751057965,13150.69202802999,29417.38201596,53322.76303632001 2025-06-27,20:59:27.000,178,11070977,3645,0,1751057966,13150.617928619999,30800.202798929997,53322.77701056 2025-06-27,20:59:28.000,178,11070881,3165,0,1751057967,13150.516883969998,30338.668061310003,53322.8259204 2025-06-27,20:59:29.000,178,11070946,2725,0,1751057968,13150.402366699993,27571.70125893,53322.81893328 2025-06-27,20:59:30.000,178,11070894,2764,0,1751057969,13150.200277399992,29876.625786329998,53322.839894640005 2025-06-27,20:59:31.000,178,11070930,3045,0,1751057970,13150.045342270001,29415.217933050008,53322.90277872001 2025-06-27,20:59:32.000,178,11070916,2805,0,1751057971,13149.84325297,28031.55125448,53322.888804480004 2025-06-27,20:59:33.000,178,11070943,3205,0,1751057972,13149.72199939,23881.502851319994,53322.93072720001 2025-06-27,20:59:34.000,178,11070936,2325,0,1751057973,13149.62095474,29414.266300500007,53322.91675296 2025-06-27,20:59:35.000,178,11070920,2124,0,1751057974,13149.567064259994,28953.098117639995,53322.95168856001 2025-06-27,20:59:36.000,178,11070929,3605,0,1751057975,13149.546855329994,29875.117272510004,53322.9656628 2025-06-27,20:59:37.000,178,11070976,2245,0,1751057976,13149.499701159999,30336.1515219,53322.92374008 2025-06-27,20:59:38.000,178,11070905,3525,0,1751057977,13149.506437469994,30797.29150824,53322.99361128 2025-06-27,20:59:39.000,178,11070968,3005,0,1751057978,13149.54011902,30797.397245190004,53322.98662416 2025-06-27,20:59:40.000,178,11070933,3165,0,1751057979,13149.54011902,28492.007475210004,53322.92374008 2025-06-27,20:59:41.000,178,11070883,3444,0,1751057980,13149.567064259994,30797.636915609997,53322.8957916 2025-06-27,20:59:42.000,178,11070978,3325,0,1751057981,13149.61421842999,28492.338784320003,53322.888804480004 2025-06-27,20:59:43.000,178,11070969,3365,0,1751057982,13149.57380056999,29414.717444819995,53322.81893328 2025-06-27,20:59:44.000,178,11070936,2605,0,1751057983,13149.54011902,27570.531103350004,53322.87483024 2025-06-27,20:59:45.000,178,11070886,2965,0,1751057984,13149.459283299999,33103.837335539996,53322.93771432 2025-06-27,20:59:46.000,178,11070868,2525,0,1751057985,13149.412129129989,29876.42841069,53322.94470144 2025-06-27,20:59:47.000,178,11070969,3685,0,1751057986,13149.378447579998,32643.317672639998,53322.94470144 2025-06-27,20:59:48.000,178,11070962,2444,0,1751057987,13149.324557099993,28493.621725980003,53322.97963704001 2025-06-27,20:59:49.000,178,11070928,3165,0,1751057988,13149.364974959994,28032.777803100005,53323.056495360004 2025-06-27,20:59:50.000,178,11070953,3005,0,1751057989,13149.398656509999,32643.966192599997,53323.007585520005 2025-06-27,20:59:51.000,178,11070916,2525,0,1751057990,13149.486228539994,30338.71035609,53322.94470144 2025-06-27,20:59:52.000,178,11070733,3205,0,1751057991,13149.58053688,25727.90966874,53323.02854688001 2025-06-27,20:59:53.000,178,11070871,3285,0,1751057992,13149.627691049995,25266.95295978,53323.04950824001 2025-06-27,20:59:54.000,178,11070930,3045,0,1751057993,13149.76241725,26650.37996793,53323.126366560005 2025-06-27,20:59:55.000,178,11070931,3405,0,1751057994,13149.8634619,28495.017453720007,53323.07046960001 2025-06-27,20:59:56.000,178,11070898,2885,0,1751057995,13149.890407139996,33106.07190975,53323.11937944001 2025-06-27,20:59:57.000,178,11070943,2525,0,1751057996,13149.890407139996,31261.681143509995,53323.189250639996 2025-06-27,20:59:58.000,178,11070945,2444,0,1751057997,13149.87693451999,28494.95401155,53323.14732792001 2025-06-27,20:59:59.000,178,11070982,3205,0,1751057998,13149.84325297,29878.240037099997,53323.175276400005 2025-06-27,21:00:00.000,178,11070950,2525,0,1751057999,13149.74220832,25267.044598470005,53323.210212 2025-06-27,21:00:01.000,178,11070910,2245,0,1751058000,13149.607482119995,31722.29949423,53323.23117336 2025-06-27,21:00:02.000,178,11070969,3444,0,1751058001,13149.53338270999,29416.655955569993,53323.245147600006 2025-06-27,21:00:03.000,178,11070986,2844,0,1751058002,13149.47275591999,28955.360888370007,53323.33598016001 2025-06-27,21:00:04.000,178,11070955,2525,0,1751058003,13149.344766029993,28955.2974462,53323.20322488 2025-06-27,21:00:05.000,178,11070965,2644,0,1751058004,13149.230248759988,22960.886473320003,53323.126366560005 2025-06-27,21:00:06.000,178,11070877,3365,0,1751058005,13149.149413040002,28494.058772040007,53323.1403408 2025-06-27,21:00:07.000,178,11070867,3085,0,1751058006,13149.088786250002,29877.365944980003,53323.14732792001 2025-06-27,21:00:08.000,178,11070879,2764,0,1751058007,13149.108995180002,27571.814045010004,53323.18226352 2025-06-27,21:00:09.000,178,11070852,2205,0,1751058008,13149.108995180002,26188.60555989,53323.11937944001 2025-06-27,21:00:10.000,178,11070860,2605,0,1751058009,13149.156149349998,30338.604619139995,53323.07046960001 2025-06-27,21:00:11.000,178,11070828,2525,0,1751058010,13149.162885659993,28494.178607249996,53323.06348248 2025-06-27,21:00:12.000,178,11070863,3525,0,1751058011,13149.156149349998,27110.977171260005,53323.06348248 2025-06-27,21:00:13.000,178,11070950,2925,0,1751058012,13149.183094589993,30799.82919504,53323.1054052 2025-06-27,21:00:14.000,178,11070911,3205,0,1751058013,13149.176358279998,27111.139301250005,53323.06348248 2025-06-27,21:00:15.000,178,11070917,3645,0,1751058014,13149.156149349998,33105.648961950006,53322.97963704001 2025-06-27,21:00:16.000,178,11070924,2285,0,1751058015,13149.189830900003,28033.63779696,53323.007585520005 2025-06-27,21:00:17.000,178,11070871,3365,0,1751058016,13149.223512449993,25267.192630200007,53323.04252112 2025-06-27,21:00:18.000,178,11070959,3485,0,1751058017,13149.270666619988,30800.63279586,53323.035534 2025-06-27,21:00:19.000,178,11070924,2805,0,1751058018,13149.236985069998,24806.4614934,53323.021559759996 2025-06-27,21:00:20.000,178,11070909,3365,0,1751058019,13149.270666619988,31262.10409131,53322.9656628 2025-06-27,21:00:21.000,178,11070968,3205,0,1751058020,13149.250457689988,28495.75056324,53323.07046960001 2025-06-27,21:00:22.000,178,11070927,2565,0,1751058021,13149.331293409989,32645.961096390005,53323.056495360004 2025-06-27,21:00:23.000,178,11070909,2525,0,1751058022,13149.344766029993,28957.34874303,53323.07046960001 2025-06-27,21:00:24.000,178,11070930,2605,0,1751058023,13149.304348169993,27113.091910260002,53323.04950824001 2025-06-27,21:00:25.000,178,11070920,3365,0,1751058024,13149.243721379993,25730.094899040007,53323.056495360004 2025-06-27,21:00:26.000,178,11070900,2365,0,1751058025,13149.183094589993,29880.347726969994,53323.04950824001 2025-06-27,21:00:27.000,178,11070937,3485,0,1751058026,13149.135940419997,31724.964065370004,53323.077456720006 2025-06-27,21:00:28.000,178,11070973,3005,0,1751058027,13149.102258869993,28036.217778539998,53323.1054052 2025-06-27,21:00:29.000,178,11070904,2365,0,1751058028,13149.061841009992,28497.49169835,53323.09143096 2025-06-27,21:00:30.000,178,11070888,2565,0,1751058029,13149.014686839997,34492.071850349996,53323.04252112 2025-06-27,21:00:31.000,178,11070867,4085,0,1751058030,13149.041632079992,30342.009348930005,53323.077456720006 2025-06-27,21:00:32.000,178,11070931,3325,0,1751058031,13149.088786250002,32647.60354368,53323.04252112 2025-06-27,21:00:33.000,178,11070952,2925,0,1751058032,13149.142676729993,28497.378912269996,53323.01457264 2025-06-27,21:00:34.000,178,11070921,3285,0,1751058033,13149.156149349998,25269.434253540006,53323.077456720006 2025-06-27,21:00:35.000,178,11070924,2925,0,1751058034,13149.156149349998,28497.096947070007,53323.056495360004 2025-06-27,21:00:36.000,178,11070937,3005,0,1751058035,13149.135940419997,27574.450419629997,53323.056495360004 2025-06-27,21:00:37.000,178,11070909,3645,0,1751058036,13148.994477909997,24807.455420729995,53323.04252112 2025-06-27,21:00:38.000,178,11070945,2725,0,1751058037,13148.893433259997,33107.00239491,53323.077456720006 2025-06-27,21:00:39.000,178,11070933,2925,0,1751058038,13148.711552889996,27573.273214920002,53322.98662416 2025-06-27,21:00:40.000,178,11070893,3245,0,1751058039,13148.549881449995,31722.644901599997,53323.035534 2025-06-27,21:00:41.000,178,11070938,2844,0,1751058040,13148.33431952999,30800.068865459994,53323.09841808001 2025-06-27,21:00:42.000,178,11070946,2085,0,1751058041,13148.125493919993,28955.234004030004,53323.08444384 2025-06-27,21:00:43.000,178,11070962,2045,0,1751058042,13147.903195689993,34487.912863649995,53323.04950824001 2025-06-27,21:00:44.000,178,11070943,2605,0,1751058043,13147.714579009997,26648.892601500003,53323.007585520005 2025-06-27,21:00:45.000,178,11070924,2844,0,1751058044,13147.54617126,28954.106143230005,53322.99361128 2025-06-27,21:00:46.000,178,11070886,2885,0,1751058045,13147.36429089,25726.274270580005,53323.021559759996 2025-06-27,21:00:47.000,178,11070974,3125,0,1751058046,13147.22282838,27109.398166140003,53322.97963704001 2025-06-27,21:00:48.000,178,11070939,3245,0,1751058047,13147.16220159,24342.790869389995,53322.909765840006 2025-06-27,21:00:49.000,178,11070881,2885,0,1751058048,13147.108311109994,31259.2350954,53322.81194616001 2025-06-27,21:00:50.000,178,11070934,2644,0,1751058049,13147.11504741999,29876.167592879996,53322.8259204 2025-06-27,21:00:51.000,178,11070951,2685,0,1751058050,13147.128520039994,31259.643944940006,53322.77701056 2025-06-27,21:00:52.000,178,11070947,3485,0,1751058051,13147.11504741999,31721.00950344,53322.74906208 2025-06-27,21:00:53.000,178,11070936,2805,0,1751058052,13147.20261945,31260.299514030005,53322.77701056 2025-06-27,21:00:54.000,178,11070928,3005,0,1751058053,13147.17567420999,24805.31248521,53322.67919088 2025-06-27,21:00:55.000,178,11070964,3045,0,1751058054,13147.14199266,29416.705299480003,53322.65822952 2025-06-27,21:00:56.000,178,11070918,2725,0,1751058055,13147.088102179994,29417.029559460003,53322.65822952 2025-06-27,21:00:57.000,178,11070902,2525,0,1751058056,13146.960112289999,26650.943898330006,53322.721113600004 2025-06-27,21:00:58.000,178,11070904,2764,0,1751058057,13146.845595019993,27573.562229250005,53322.63726816 2025-06-27,21:00:59.000,178,11070880,3085,0,1751058058,13146.737814059998,27573.985177049995,53322.64425528001 2025-06-27,21:01:00.000,178,11070910,2485,0,1751058059,13146.616560479997,29418.855284129997,53322.6512424 2025-06-27,21:01:01.000,178,11070869,2605,0,1751058060,13146.475097969997,27113.620595009997,53322.60931968 2025-06-27,21:01:02.000,178,11070874,2245,0,1751058061,13146.353844389996,28497.294322710004,53322.59534544001 2025-06-27,21:01:03.000,178,11070854,2124,0,1751058062,13146.23932711999,28036.443350700007,53322.54643560001 2025-06-27,21:01:04.000,178,11070888,3205,0,1751058063,13146.09786460999,30342.340658040004,53322.47656440001 2025-06-27,21:01:05.000,178,11070927,3205,0,1751058064,13145.97661102999,27575.768606939993,53322.455603040005 2025-06-27,21:01:06.000,178,11070914,3125,0,1751058065,13145.92272055,31726.028483999995,53322.43464168 2025-06-27,21:01:07.000,178,11070850,2764,0,1751058066,13145.841884829999,30803.755560449994,53322.42066744 2025-06-27,21:01:08.000,178,11070876,2205,0,1751058067,13145.808203279994,28037.042526749996,53322.39970608001 2025-06-27,21:01:09.000,178,11070935,3924,0,1751058068,13145.740840179998,27114.70616103,53322.29489928 2025-06-27,21:01:10.000,178,11070935,3085,0,1751058069,13145.720631249998,32647.970098439997,53322.31586064 2025-06-27,21:01:11.000,178,11070877,3085,0,1751058070,13145.666740769993,33108.828119579994,53322.29489928 2025-06-27,21:01:12.000,178,11070895,3605,0,1751058071,13145.693686009989,27575.155332630005,53322.32284776 2025-06-27,21:01:13.000,178,11070890,3165,0,1751058072,13145.686949699993,28958.222835149994,53322.19009248001 2025-06-27,21:01:14.000,178,11070908,2644,0,1751058073,13145.646531839993,30341.177551589994,53322.287912160005 2025-06-27,21:01:15.000,178,11070886,2805,0,1751058074,13145.619586599998,27113.063713740004,53322.16214400001 2025-06-27,21:01:16.000,178,11070820,2844,0,1751058075,13145.558959809998,30801.4645932,53322.21105384001 2025-06-27,21:01:17.000,178,11070830,2805,0,1751058076,13145.552223500003,27112.189621619997,53322.17611824 2025-06-27,21:01:18.000,178,11070809,3165,0,1751058077,13145.532014570003,30800.583451950006,53322.11323416001 2025-06-27,21:01:19.000,178,11070876,3045,0,1751058078,13145.451178850002,26650.253083589996,53322.07829856 2025-06-27,21:01:20.000,178,11070843,3165,0,1751058079,13145.444442539992,30338.618717399993,53322.03637584 2025-06-27,21:01:21.000,178,11070857,3525,0,1751058080,13145.437706229997,26649.519974070005,53322.02938872 2025-06-27,21:01:22.000,178,11070826,2205,0,1751058081,13145.451178850002,29876.837260229993,53322.050350080004 2025-06-27,21:01:23.000,178,11070823,2885,0,1751058082,13145.532014570003,27110.011440450005,53321.99445312001 2025-06-27,21:01:24.000,178,11070829,2725,0,1751058083,13145.633059219988,28032.009447930002,53322.001440240005 2025-06-27,21:01:25.000,178,11070826,2525,0,1751058084,13145.801466969999,34026.05386605,53321.93156904 2025-06-27,21:01:26.000,178,11070852,2085,0,1751058085,13145.96313841,29876.195789399993,53321.92458192001 2025-06-27,21:01:27.000,178,11070885,3045,0,1751058086,13146.13828246999,27570.791921159995,53321.98047888 2025-06-27,21:01:28.000,178,11070827,3165,0,1751058087,13146.421207489992,30337.483807469995,53321.903620560006 2025-06-27,21:01:29.000,178,11070736,3245,0,1751058088,13146.677187269997,31720.974257790003,53321.89663344001 2025-06-27,21:01:30.000,178,11070806,2685,0,1751058089,13146.886012879993,29876.999390220008,53321.89663344001 2025-06-27,21:01:31.000,178,11070914,2045,0,1751058090,13147.040948009999,34488.300565800004,53321.882659200004 2025-06-27,21:01:32.000,178,11070912,2285,0,1751058091,13147.22282838,29877.70430322,53321.95951752 2025-06-27,21:01:33.000,178,11070880,3325,0,1751058092,13147.40470875,26650.429311839995,53321.847723599996 2025-06-27,21:01:34.000,178,11070870,3285,0,1751058093,13147.47880815999,29417.424310739996,53321.903620560006 2025-06-27,21:01:35.000,178,11070864,2285,0,1751058094,13147.586589120001,29878.980195750002,53322.015414479996 2025-06-27,21:01:36.000,178,11070825,2764,0,1751058095,13147.606798050001,28957.165465650003,53322.02240160001 2025-06-27,21:01:37.000,178,11070866,3365,0,1751058096,13147.559643879991,30340.888537260005,53322.10624704 2025-06-27,21:01:38.000,178,11070828,2805,0,1751058097,13147.499017089991,28035.689093790003,53322.08528568 2025-06-27,21:01:39.000,178,11070838,2405,0,1751058098,13147.41818136999,28958.16644211,53322.13419552 2025-06-27,21:01:40.000,178,11070863,2805,0,1751058099,13147.26324624,30802.944910499995,53322.17611824 2025-06-27,21:01:41.000,178,11070847,3165,0,1751058100,13147.061156939999,29880.869362590005,53322.11323416001 2025-06-27,21:01:42.000,178,11070701,3444,0,1751058101,13146.953375979989,30342.143282400008,53322.09925992 2025-06-27,21:01:43.000,178,11070809,3765,0,1751058102,13146.832122399988,33569.91171288,53322.19009248001 2025-06-27,21:01:44.000,178,11070873,2764,0,1751058103,13146.663714649992,29419.828064069996,53322.22502808 2025-06-27,21:01:45.000,178,11070835,2764,0,1751058104,13146.448152730001,28958.603488170003,53322.20406672 2025-06-27,21:01:46.000,178,11070808,3245,0,1751058105,13146.252799739996,28497.35776488,53322.218040960004 2025-06-27,21:01:47.000,178,11070858,2245,0,1751058106,13146.050710439995,28497.103996200007,53322.2669508 2025-06-27,21:01:48.000,178,11070663,2605,0,1751058107,13145.85535744999,29880.185596979994,53322.24598944 2025-06-27,21:01:49.000,178,11070829,2644,0,1751058108,13145.606113979993,25729.897523399995,53322.25996368001 2025-06-27,21:01:51.000,178,11070903,2725,0,1751058110,13145.208671690001,27573.75960489,53322.218040960004 2025-06-27,21:01:52.000,178,11070826,2605,0,1751058111,13145.08741811,30340.120182090002,53322.24598944 2025-06-27,21:01:53.000,178,11070921,3285,0,1751058112,13144.97963714999,31723.039652880005,53322.17611824 2025-06-27,21:01:54.000,178,11070915,3645,0,1751058113,13144.9459556,27111.773722950005,53322.169131120005 2025-06-27,21:01:55.000,178,11070866,2325,0,1751058114,13144.91901035999,24806.003299949996,53322.16214400001 2025-06-27,21:01:56.000,178,11070880,2764,0,1751058115,13144.9459556,24805.876415610008,53322.16214400001 2025-06-27,21:01:57.000,178,11070864,2325,0,1751058116,13144.9459556,26650.140297510006,53322.11323416001 2025-06-27,21:01:58.000,178,11070893,3125,0,1751058117,13144.96616453,34488.709415339996,53322.00842736 2025-06-27,21:01:59.000,178,11070865,2685,0,1751058118,13145.04700025,27111.04766256,53322.06432432001 2025-06-27,21:02:00.000,178,11070917,2764,0,1751058119,13145.134572279996,30338.823142170004,53322.050350080004 2025-06-27,21:02:01.000,178,11070916,2805,0,1751058120,13145.343397889992,30799.984275900002,53322.06432432001 2025-06-27,21:02:02.000,178,11070877,2805,0,1751058121,13145.599377669998,35872.157570879994,53322.10624704 2025-06-27,21:02:03.000,178,11070854,2764,0,1751058122,13145.727367559994,26650.260132719995,53322.10624704 2025-06-27,21:02:04.000,178,11070898,2405,0,1751058123,13145.740840179998,27572.67403887,53322.20406672 2025-06-27,21:02:05.000,178,11070931,3365,0,1751058124,13145.801466969999,29417.297426400008,53322.17611824 2025-06-27,21:02:06.000,178,11070910,2205,0,1751058125,13145.848621139994,26650.824063120002,53322.17611824 2025-06-27,21:02:07.000,178,11070952,2165,0,1751058126,13145.821675899999,29878.67003403,53322.218040960004 2025-06-27,21:02:08.000,178,11070876,2205,0,1751058127,13145.794730659989,29417.812012890005,53322.239002320006 2025-06-27,21:02:09.000,178,11070902,2005,0,1751058128,13145.734103869989,30801.217873650006,53322.27393792 2025-06-27,21:02:10.000,178,11070915,2764,0,1751058129,13145.585905049993,28495.694170200004,53322.2669508 2025-06-27,21:02:11.000,178,11070878,3005,0,1751058130,13145.478124089997,28495.814005410008,53322.287912160005 2025-06-27,21:02:12.000,178,11070913,3325,0,1751058131,13145.289507410002,29418.072830699995,53322.32983488001 2025-06-27,21:02:13.000,178,11070845,3804,0,1751058132,13145.02679132,28034.836149060007,53322.21105384001 2025-06-27,21:02:14.000,178,11070949,3205,0,1751058133,13144.80449309,31262.60457954,53322.24598944 2025-06-27,21:02:15.000,178,11070874,2685,0,1751058134,13144.622612719999,33107.0235423,53322.21105384001 2025-06-27,21:02:16.000,178,11070917,2605,0,1751058135,13144.528304379994,30340.493785979997,53322.14816976 2025-06-27,21:02:17.000,178,11070924,3405,0,1751058136,13144.460941279998,31262.844249960006,53322.1272084 2025-06-27,21:02:18.000,178,11070929,3125,0,1751058137,13144.481150209998,28496.258100599996,53322.09227280001 2025-06-27,21:02:19.000,178,11070891,2885,0,1751058138,13144.494622829989,25729.735393409996,53322.015414479996 2025-06-27,21:02:20.000,178,11070952,2444,0,1751058139,13144.582194859999,26191.00226409,53321.987466 2025-06-27,21:02:21.000,178,11070898,2525,0,1751058140,13144.669766889994,29418.98216847,53321.952530400005 2025-06-27,21:02:22.000,178,11070700,2965,0,1751058141,13144.77754784999,31263.570310349998,53321.882659200004 2025-06-27,21:02:23.000,178,11070881,3565,0,1751058142,13144.82470202,33569.28434031,53321.91060768 2025-06-27,21:02:24.000,178,11070900,2925,0,1751058143,13144.84491095,29880.566250000003,53321.86169784 2025-06-27,21:02:25.000,178,11070889,2644,0,1751058144,13144.85838356999,28497.364814009998,53321.88964632 2025-06-27,21:02:26.000,178,11070894,2844,0,1751058145,13144.811229399995,30803.092942229996,53321.86868496 2025-06-27,21:02:27.000,178,11070870,3165,0,1751058146,13144.710184749994,30342.05869284,53321.903620560006 2025-06-27,21:02:28.000,178,11070857,3525,0,1751058147,13144.649557959994,30803.346710910002,53321.833749360005 2025-06-27,21:02:29.000,178,11070878,2485,0,1751058148,13144.582194859999,23886.493635360006,53321.85471072001 2025-06-27,21:02:30.000,178,11070861,2365,0,1751058149,13144.460941279998,30342.136233269994,53321.82676224001 2025-06-27,21:02:31.000,178,11070838,2525,0,1751058150,13144.285797219993,28036.556136779996,53321.82676224001 2025-06-27,21:02:32.000,178,11070892,2644,0,1751058151,13144.211697810002,25269.744415260007,53321.84073648 2025-06-27,21:02:33.000,178,11070833,3365,0,1751058152,13144.117389469997,28036.316466360004,53321.833749360005 2025-06-27,21:02:34.000,178,11070878,2085,0,1751058153,13143.962454339991,28958.427259920005,53321.784839520005 2025-06-27,21:02:35.000,178,11070857,3405,0,1751058154,13143.814255519996,24347.111986079995,53321.79881376 2025-06-27,21:02:36.000,178,11070841,3405,0,1751058155,13143.753628729995,30802.592453999998,53321.74990392 2025-06-27,21:02:37.000,178,11070848,1805,0,1751058156,13143.62563884,31724.618658000007,53321.70798120001 2025-06-27,21:02:38.000,178,11070810,2045,0,1751058157,13143.423549539999,28957.764641700007,53321.714968320004 2025-06-27,21:02:39.000,178,11070902,2365,0,1751058158,13143.234932859988,30801.993277949994,53321.72894256001 2025-06-27,21:02:40.000,178,11070816,2444,0,1751058159,13142.992425700002,32646.35584767,53321.70099408 2025-06-27,21:02:41.000,178,11070820,2605,0,1751058160,13142.642137579991,33107.40419532001,53321.666058480005 2025-06-27,21:02:42.000,178,11070831,3125,0,1751058161,13142.332267319995,30340.719358140006,53321.69400696 2025-06-27,21:02:43.000,178,11070848,3045,0,1751058162,13141.914616100003,30340.76870205,53321.65907136001 2025-06-27,21:02:44.000,178,11070802,2764,0,1751058163,13141.530646430001,31263.05572386,53321.568238800006 2025-06-27,21:02:45.000,178,11070844,2325,0,1751058164,13141.133204139995,28496.497771020004,53321.54029032001 2025-06-27,21:02:46.000,178,11070899,2925,0,1751058165,13140.675135060003,27113.25404025,53321.400547920006 2025-06-27,21:02:47.000,178,11070857,2644,0,1751058166,13140.297901699996,27574.549107450002,53321.31670248 2025-06-27,21:02:48.000,178,11070836,3045,0,1751058167,13140.04192191999,33108.1514031,53321.288754 2025-06-27,21:02:49.000,178,11070815,2725,0,1751058168,13139.772469519994,32186.188641269997,53321.14202448 2025-06-27,21:02:50.000,178,11070817,2764,0,1751058169,13139.570380219993,32647.568298030004,53321.044204800004 2025-06-27,21:02:52.000,178,11070869,3804,0,1751058171,13139.280718889997,25269.96998742,53320.86952680001 2025-06-27,21:02:53.000,178,11070816,2205,0,1751058172,13139.307664129992,28497.999235709998,53320.778694240005 2025-06-27,21:02:54.000,178,11070867,3205,0,1751058173,13139.422181399997,31264.796858970003,53320.73677152 2025-06-27,21:02:55.000,178,11070904,2165,0,1751058174,13139.415445090002,32187.13322469,53320.67388744001 2025-06-27,21:02:56.000,178,11070834,2285,0,1751058175,13139.442390329998,26653.834041630005,53320.59702912 2025-06-27,21:02:57.000,178,11070789,2725,0,1751058176,13139.449126639993,28959.505776809994,53320.52715792 2025-06-27,21:02:58.000,178,11070853,3205,0,1751058177,13139.476071880003,31265.290298070002,53320.45728672 2025-06-27,21:02:59.000,178,11070854,2405,0,1751058178,13139.496280810003,27576.424176030006,53320.36645416001 2025-06-27,21:03:00.000,178,11070814,2205,0,1751058179,13139.529962359993,27115.488614460002,53320.31754432001 2025-06-27,21:03:01.000,178,11070819,3444,0,1751058180,13139.637743319989,28960.168395030007,53320.28959584 2025-06-27,21:03:02.000,178,11070844,2685,0,1751058181,13139.745524279999,31266.016358459994,53320.23369888 2025-06-27,21:03:03.000,178,11070879,2764,0,1751058182,13139.88698679,27116.130085290002,53320.226711760006 2025-06-27,21:03:04.000,178,11070856,2725,0,1751058183,13140.06886716,28499.832009510006,53320.205750400004 2025-06-27,21:03:05.000,178,11070852,2805,0,1751058184,13140.324846939991,29422.34460348,53320.156840560005 2025-06-27,21:03:06.000,178,11070829,3685,0,1751058185,13140.641453509998,32650.50073611,53320.12190496 2025-06-27,21:03:07.000,178,11070832,3205,0,1751058186,13140.917642219989,28039.41808356,53320.07299512 2025-06-27,21:03:08.000,178,11070809,2764,0,1751058187,13141.153413069995,24350.495568479993,53320.059020880006 2025-06-27,21:03:09.000,178,11070836,2405,0,1751058188,13141.36223867999,29423.070663870007,53320.107930720005 2025-06-27,21:03:10.000,178,11070762,3085,0,1751058189,13141.544119049991,32651.114010420002,53320.107930720005 2025-06-27,21:03:11.000,178,11070872,2644,0,1751058190,13141.658636319997,26656.399924950005,53320.18478904 2025-06-27,21:03:12.000,178,11070826,2605,0,1751058191,13141.732735730002,31728.763546439994,53320.19177616 2025-06-27,21:03:13.000,178,11070793,2685,0,1751058192,13141.793362520002,34034.357741190004,53320.226711760006 2025-06-27,21:03:14.000,178,11070859,2605,0,1751058193,13141.820307759997,30806.222755950002,53320.24767312001 2025-06-27,21:03:15.000,178,11070840,2725,0,1751058194,13141.773153590002,28500.402989039998,53320.275621600005 2025-06-27,21:03:16.000,178,11070831,3325,0,1751058195,13141.672108940002,24350.002129379995,53320.17081480001 2025-06-27,21:03:17.000,178,11070893,3405,0,1751058196,13141.624954769992,32188.958949360007,53320.226711760006 2025-06-27,21:03:18.000,178,11070885,3205,0,1751058197,13141.577800599996,28499.712174300003,53320.23369888 2025-06-27,21:03:19.000,178,11070889,2485,0,1751058198,13141.550855360001,26654.954853300005,53320.26164736 2025-06-27,21:03:20.000,178,11070901,3565,0,1751058199,13141.483492259991,28960.372819800003,53320.275621600005 2025-06-27,21:03:21.000,178,11070914,2165,0,1751058200,13141.416129159996,26654.567151149997,53320.25466024 2025-06-27,21:03:22.000,178,11070706,3045,0,1751058201,13141.38244760999,31265.593410660003,53320.240686 2025-06-27,21:03:23.000,178,11070906,3165,0,1751058202,13141.30161188999,26193.131101349994,53320.226711760006 2025-06-27,21:03:24.000,178,11070960,2844,0,1751058203,13141.22077616999,27576.374832119996,53320.23369888 2025-06-27,21:03:25.000,178,11070880,2685,0,1751058204,13141.18709462,29881.947879479994,53320.226711760006 2025-06-27,21:03:26.000,178,11070876,2124,0,1751058205,13141.16014937999,29420.695107060004,53320.240686 2025-06-27,21:03:27.000,178,11070906,2805,0,1751058206,13141.08604997,24348.303289050004,53320.240686 2025-06-27,21:03:28.000,178,11070889,3525,0,1751058207,13141.072577349994,30804.065722169995,53320.17081480001 2025-06-27,21:03:29.000,178,11070904,2245,0,1751058208,13141.032159489994,26654.003220750004,53320.00312392001 2025-06-27,21:03:30.000,178,11070900,2405,0,1751058209,13141.011950559994,28959.738398100002,53320.059020880006 2025-06-27,21:03:31.000,178,11070933,2685,0,1751058210,13141.1062589,25732.019311530006,53320.04504664 2025-06-27,21:03:32.000,178,11070880,2685,0,1751058211,13141.20056723999,25732.23783456,53320.10094360001 2025-06-27,21:03:33.000,178,11070868,2965,0,1751058212,13141.32182081999,27115.84107096,53320.07299512 2025-06-27,21:03:34.000,178,11070939,3125,0,1751058213,13141.42960178,33110.76663033001,53320.09395648 2025-06-27,21:03:35.000,178,11070891,3325,0,1751058214,13141.564327979992,35416.68508506,53320.066008 2025-06-27,21:03:36.000,178,11070913,2764,0,1751058215,13141.766417279992,28039.023332280005,53320.03107240001 2025-06-27,21:03:37.000,178,11070906,3005,0,1751058216,13141.880934549998,33111.76760679,53320.07299512 2025-06-27,21:03:38.000,178,11070927,3005,0,1751058217,13142.029133369993,29423.028369089996,53320.02408528 2025-06-27,21:03:39.000,178,11070901,3325,0,1751058218,13142.204277429999,30806.666851140006,53320.04504664 2025-06-27,21:03:40.000,178,11070957,2644,0,1751058219,13142.392894109995,27578.961862829994,53320.107930720005 2025-06-27,21:03:41.000,178,11070991,3485,0,1751058220,13142.66908282,31268.20863789,53320.107930720005 2025-06-27,21:03:42.000,178,11070889,2925,0,1751058221,13142.871172120002,33574.007257410005,53320.12889208001 2025-06-27,21:03:43.000,178,11070947,3285,0,1751058222,13143.106942969993,28962.677885309997,53320.038059520004 2025-06-27,21:03:44.000,178,11070910,2805,0,1751058223,13143.376395369989,23428.94870532,53320.156840560005 2025-06-27,21:03:45.000,178,11070924,3205,0,1751058224,13143.632375149995,32190.594347520004,53320.24767312001 2025-06-27,21:03:46.000,178,11070884,2764,0,1751058225,13143.915300169996,33112.803828899996,53320.28959584 2025-06-27,21:03:47.000,178,11070894,2124,0,1751058226,13144.164543639992,31729.34862423,53320.30357008 2025-06-27,21:03:48.000,178,11070811,3525,0,1751058227,13144.359896629998,26656.717135800005,53320.443312480005 2025-06-27,21:03:49.000,178,11070922,2965,0,1751058228,13144.568722239994,28962.254937510006,53320.443312480005 2025-06-27,21:03:50.000,178,11070913,3605,0,1751058229,13144.663030579999,29423.30328516,53320.562093520006 2025-06-27,21:03:51.000,178,11070879,3245,0,1751058230,13144.72365737,28500.917575529995,53320.64593896 2025-06-27,21:03:52.000,178,11070864,2685,0,1751058231,13144.710184749994,29884.245895860004,53320.659913200005 2025-06-27,21:03:53.000,178,11070866,3245,0,1751058232,13144.609140099994,26656.230745830006,53320.827604080005 2025-06-27,21:03:54.000,178,11070960,2325,0,1751058233,13144.400314489998,29423.014270829997,53320.84157832001 2025-06-27,21:03:55.000,178,11070900,3325,0,1751058234,13144.184752569992,29884.041471090008,53320.96035936 2025-06-27,21:03:56.000,178,11070866,2245,0,1751058235,13143.955718029996,27578.299244609996,53320.92542376 2025-06-27,21:03:57.000,178,11070859,3285,0,1751058236,13143.713210869995,28039.270051829997,53320.9743336 2025-06-27,21:03:58.000,178,11070858,2805,0,1751058237,13143.531330499995,30805.905545100002,53320.91843664001 2025-06-27,21:03:59.000,178,11070888,2844,0,1751058238,13143.322504889999,31727.981093010007,53320.91843664001 2025-06-27,21:04:00.000,178,11070868,2644,0,1751058239,13143.187778689993,35416.85426418,53320.8345912 2025-06-27,21:04:01.000,178,11070874,2565,0,1751058240,13143.140624519998,25271.74636818,53320.86952680001 2025-06-27,21:04:02.000,178,11070846,2605,0,1751058241,13143.140624519998,34032.94086606,53320.729784400006 2025-06-27,21:04:03.000,178,11070899,2725,0,1751058242,13143.147360829993,26654.644691580004,53320.75773288 2025-06-27,21:04:04.000,178,11070893,2925,0,1751058243,13143.181042379998,30343.51786275,53320.75074576001 2025-06-27,21:04:05.000,178,11070942,2844,0,1751058244,13143.228196549993,29421.153300510006,53320.6249776 2025-06-27,21:04:06.000,178,11070951,2844,0,1751058245,13143.282087029998,32649.04861533,53320.63196472001 2025-06-27,21:04:07.000,178,11070922,3125,0,1751058246,13143.356186439989,29882.391974669998,53320.72279728001 2025-06-27,21:04:08.000,178,11070873,3165,0,1751058247,13143.443758469999,33571.53301278,53320.71581016 2025-06-27,21:04:09.000,178,11070906,2205,0,1751058248,13143.52459419,31727.163393929994,53320.729784400006 2025-06-27,21:04:10.000,178,11070915,3444,0,1751058249,13143.57848466999,31727.332573050007,53320.71581016 2025-06-27,21:04:11.000,178,11070910,2285,0,1751058250,13143.652584079995,30344.15933358,53320.78568136 2025-06-27,21:04:12.000,178,11070878,3045,0,1751058251,13143.773837659995,25733.05553364,53320.729784400006 2025-06-27,21:04:13.000,178,11070837,2605,0,1751058252,13143.928772790001,31727.917650839998,53320.708823040004 2025-06-27,21:04:14.000,178,11070903,3485,0,1751058253,13144.090444230002,28500.2056134,53320.68087456001 2025-06-27,21:04:15.000,178,11070876,2205,0,1751058254,13144.306006149993,28039.136118359995,53320.75773288 2025-06-27,21:04:16.000,178,11070897,2444,0,1751058255,13144.548513309994,29422.612470420005,53320.68087456001 2025-06-27,21:04:17.000,178,11070935,2444,0,1751058256,13144.871856189995,28039.178413140005,53320.71581016 2025-06-27,21:04:18.000,178,11070846,2605,0,1751058257,13145.188462760001,34033.92069513,53320.74375864 2025-06-27,21:04:19.000,178,11070924,2205,0,1751058258,13145.525278259993,31728.185517780003,53320.75074576001 2025-06-27,21:04:20.000,178,11070862,2965,0,1751058259,13145.754312799989,31728.171419520004,53320.708823040004 2025-06-27,21:04:21.000,178,11070911,3165,0,1751058260,13146.05744674999,28039.009234020006,53320.778694240005 2025-06-27,21:04:22.000,178,11070938,2644,0,1751058261,13146.252799739996,32188.973047620006,53320.946385120005 2025-06-27,21:04:23.000,178,11070959,3725,0,1751058262,13146.387525940001,28499.789714729995,53320.92542376 2025-06-27,21:04:24.000,178,11070933,2644,0,1751058263,13146.508779520002,25271.612434709998,53320.9743336 2025-06-27,21:04:25.000,178,11070931,3444,0,1751058264,13146.650242030002,27577.086794250004,53321.02324344 2025-06-27,21:04:26.000,178,11070928,2525,0,1751058265,13146.764759299993,29421.449363969994,53321.162985840005 2025-06-27,21:04:27.000,178,11070867,3365,0,1751058266,13146.845595019993,28960.119051119997,53321.211895680004 2025-06-27,21:04:28.000,178,11070827,3125,0,1751058267,13146.926430739994,26654.320431600005,53321.232857040006 2025-06-27,21:04:29.000,178,11070942,2685,0,1751058268,13146.980321219999,26193.018315270005,53321.26080552 2025-06-27,21:04:30.000,178,11070903,3285,0,1751058269,13147.09483848999,32187.478632059996,53321.34465096001 2025-06-27,21:04:31.000,178,11070889,2565,0,1751058270,13147.18241052,29881.799847749993,53321.40753504 2025-06-27,21:04:32.000,178,11070856,2525,0,1751058271,13147.34408196,28959.44233464,53321.4284964 2025-06-27,21:04:33.000,178,11070894,2285,0,1751058272,13147.44512661,26653.72830468,53321.47740624 2025-06-27,21:04:34.000,178,11070907,2565,0,1751058273,13147.600061739991,24809.224752359994,53321.50535472 2025-06-27,21:04:35.000,178,11070900,2005,0,1751058274,13147.721315319992,29881.57427559,53321.52631608 2025-06-27,21:04:36.000,178,11070900,1885,0,1751058275,13147.822359969992,29420.43428925,53321.58221304 2025-06-27,21:04:37.000,178,11070861,3485,0,1751058276,13147.970558790003,30342.643770630006,53321.617148640005 2025-06-27,21:04:38.000,178,11070860,2325,0,1751058277,13148.085076059993,29881.609521239996,53321.65907136001 2025-06-27,21:04:39.000,178,11070882,3005,0,1751058278,13148.199593329999,26192.687006160006,53321.58221304 2025-06-27,21:04:40.000,178,11070936,1965,0,1751058279,13148.327583219994,31726.30340007,53321.63811000001 2025-06-27,21:04:41.000,178,11070878,2805,0,1751058280,13148.448836799995,23887.311334440004,53321.72195544 2025-06-27,21:04:42.000,178,11070893,3165,0,1751058281,13148.650926099996,24809.66179842,53321.80580088001 2025-06-27,21:04:43.000,178,11070848,2725,0,1751058282,13148.70481658,31265.494722839998,53321.81977512 2025-06-27,21:04:44.000,178,11070938,2205,0,1751058283,13148.819333849991,30343.299339720004,53321.86169784 2025-06-27,21:04:45.000,178,11070928,3285,0,1751058284,13148.947323740002,28037.839078439996,53321.93156904 2025-06-27,21:04:46.000,178,11070902,2525,0,1751058285,13149.075313629997,27115.587302279993,53322.02938872 2025-06-27,21:04:47.000,178,11070896,2764,0,1751058286,13149.176358279998,24810.028353179994,53322.0573372 2025-06-27,21:04:48.000,178,11070877,3365,0,1751058287,13149.270666619988,26654.560102019997,53322.06432432001 2025-06-27,21:04:49.000,178,11070891,3405,0,1751058288,13149.439074369999,29421.301332240007,53322.169131120005 2025-06-27,21:04:50.000,178,11070911,3165,0,1751058289,13149.62095474,27576.783681660003,53322.17611824 2025-06-27,21:04:51.000,178,11070947,3365,0,1751058290,13149.83651665999,26193.40601742,53322.29489928 2025-06-27,21:04:52.000,178,11070915,2885,0,1751058291,13150.180068469992,26193.38487003,53322.39271896 2025-06-27,21:04:53.000,178,11070900,2925,0,1751058292,13150.469729799988,31265.741442390005,53322.46957728 2025-06-27,21:04:54.000,178,11070965,2844,0,1751058293,13150.82001792,28037.860225829994,53322.46259016 2025-06-27,21:04:55.000,178,11070890,2285,0,1751058294,13151.156833419991,28498.92267174,53322.52547424001 2025-06-27,21:04:56.000,178,11070919,3005,0,1751058295,13151.601429879993,29421.139202250008,53322.61630680001 2025-06-27,21:04:57.000,178,11070925,3525,0,1751058296,13151.97192692999,27576.699092099996,53322.65822952 2025-06-27,21:04:58.000,178,11070838,2245,0,1751058297,13152.227906709995,22504.321372349994,53322.73508784001 2025-06-27,21:04:59.000,178,11070853,2685,0,1751058298,13152.517568039992,31265.78373717,53322.86784312 2025-06-27,21:05:00.000,178,11070873,3125,0,1751058299,13152.712921029997,28038.036454080007,53322.95168856001 2025-06-27,21:05:01.000,178,11070820,2285,0,1751058300,13152.908274019988,29421.414118319997,53323.126366560005 2025-06-27,21:05:02.000,178,11070863,3365,0,1751058301,13153.043000219994,28960.330525020006,53323.19623776001 2025-06-27,21:05:03.000,178,11070879,3245,0,1751058302,13153.17099010999,26654.877312869998,53323.32200592 2025-06-27,21:05:04.000,178,11070865,3045,0,1751058303,13153.29224368999,29882.821971600002,53323.3499544 2025-06-27,21:05:05.000,178,11070898,3205,0,1751058304,13153.31245261999,24810.500644889995,53323.54559376 2025-06-27,21:05:06.000,178,11070927,3005,0,1751058305,13153.325925239995,31266.347667570008,53323.64341344 2025-06-27,21:05:07.000,178,11070921,3285,0,1751058306,13153.305716309995,33110.84417076,53323.58751648 2025-06-27,21:05:08.000,178,11070916,2525,0,1751058307,13153.27203475999,29421.87231177,53323.692323279996 2025-06-27,21:05:09.000,178,11070886,2725,0,1751058308,13153.204671659994,32188.57124721,53323.81809144001 2025-06-27,21:05:10.000,178,11070904,2764,0,1751058309,13153.076681769999,30343.98310533,53323.81809144001 2025-06-27,21:05:11.000,178,11070901,3405,0,1751058310,13152.968900809989,25271.492599499994,53323.8739884 2025-06-27,21:05:12.000,178,11070830,3045,0,1751058311,13152.739866269992,28038.085797990003,53323.92988536 2025-06-27,21:05:13.000,178,11070841,3005,0,1751058312,13152.524304350001,28960.168395030007,53324.013730800005 2025-06-27,21:05:14.000,178,11070861,2844,0,1751058313,13152.27506087999,29882.286237720007,53324.132511840005 2025-06-27,21:05:15.000,178,11070845,3605,0,1751058314,13151.91130013999,25731.92767284,53324.0486664 2025-06-27,21:05:16.000,178,11070948,2245,0,1751058315,13151.628375120003,27115.150256220004,53324.03469216001 2025-06-27,21:05:17.000,178,11070932,2205,0,1751058316,13151.331977479997,34954.09297794,53324.0486664 2025-06-27,21:05:18.000,178,11070923,3605,0,1751058317,13151.02210722,28959.364794210007,53324.062640640004 2025-06-27,21:05:19.000,178,11070885,3405,0,1751058318,13150.725709579994,26192.482581389995,53324.07661488001 2025-06-27,21:05:20.000,178,11070897,3605,0,1751058319,13150.476466109998,31264.691122019998,53324.03469216001 2025-06-27,21:05:21.000,178,11070932,2285,0,1751058320,13150.321530979993,27114.480588870007,53324.02770504 2025-06-27,21:05:22.000,178,11070930,3125,0,1751058321,13150.186804780002,23886.613470569995,53323.98578232001 2025-06-27,21:05:23.000,178,11070912,2685,0,1751058322,13150.159859539992,26192.165370539995,53323.964820960005 2025-06-27,21:05:24.000,178,11070923,2725,0,1751058323,13150.227222640002,27114.37485192,53323.97180808 2025-06-27,21:05:25.000,178,11070873,3405,0,1751058324,13150.267640500002,25730.96899116,53323.92289824 2025-06-27,21:05:26.000,178,11070937,2605,0,1751058325,13150.409103010003,30803.21277744,53323.93687248001 2025-06-27,21:05:27.000,178,11070889,3005,0,1751058326,13150.550565519989,25269.67392396,53323.964820960005 2025-06-27,21:05:28.000,178,11070875,3725,0,1751058327,13150.725709579994,30341.92475937,53323.90892400001 2025-06-27,21:05:29.000,178,11070905,3485,0,1751058328,13150.92106257,27575.23287306,53323.85302704 2025-06-27,21:05:30.000,178,11070856,2205,0,1751058329,13151.129888179996,28958.49775122,53323.86700128001 2025-06-27,21:05:31.000,178,11070881,3005,0,1751058330,13151.392604269997,27575.155332630005,53323.90193688 2025-06-27,21:05:32.000,178,11070829,3205,0,1751058331,13151.695738219998,28958.561193390007,53323.90892400001 2025-06-27,21:05:33.000,178,11070880,2685,0,1751058332,13151.958454309999,33569.82007419001,53323.860014159996 2025-06-27,21:05:34.000,178,11070895,2844,0,1751058333,13152.268324569995,28958.681028599996,53323.797130080005 2025-06-27,21:05:35.000,178,11070852,2205,0,1751058334,13152.490622799996,27114.311409750007,53323.92988536 2025-06-27,21:05:36.000,178,11070895,3085,0,1751058335,13152.807229370002,27114.360753660003,53323.97180808 2025-06-27,21:05:37.000,178,11070920,2885,0,1751058336,13152.975637119998,25731.074728110005,53323.964820960005 2025-06-27,21:05:38.000,178,11070949,3245,0,1751058337,13153.17099010999,28036.809905460002,53323.99276944 2025-06-27,21:05:39.000,178,11070863,3285,0,1751058338,13153.325925239995,32648.132228429997,53324.05565352001 2025-06-27,21:05:40.000,178,11070906,2844,0,1751058339,13153.46065144,29420.42019099,53324.05565352001 2025-06-27,21:05:41.000,178,11070931,2925,0,1751058340,13153.615586569991,28037.16236196,53324.083602000006 2025-06-27,21:05:42.000,178,11070889,2565,0,1751058341,13153.736840149992,32648.470586669995,53324.13949896 2025-06-27,21:05:43.000,178,11070904,2605,0,1751058342,13153.831148489997,26654.04551553,53324.15347320001 2025-06-27,21:05:44.000,178,11070868,2525,0,1751058343,13154.026501480002,29420.878384440002,53324.26526712 2025-06-27,21:05:45.000,178,11070920,3125,0,1751058344,13154.154491369998,31726.557168750005,53324.24430576001 2025-06-27,21:05:46.000,178,11070933,3085,0,1751058345,13154.282481259994,28037.62055541,53324.28622848 2025-06-27,21:05:47.000,178,11070926,2764,0,1751058346,13154.444152699994,31726.521923099994,53324.30718984 2025-06-27,21:05:48.000,178,11070927,3205,0,1751058347,13154.53172472999,28037.437278030004,53324.3281512 2025-06-27,21:05:49.000,178,11070969,3325,0,1751058348,13154.61929676,28498.499723939996,53324.3281512 2025-06-27,21:05:50.000,178,11070932,2725,0,1751058349,13154.666450929995,28959.484629419996,53324.45391936 2025-06-27,21:05:51.000,178,11070921,3245,0,1751058350,13154.727077719996,26653.777648589996,53324.43994512001 2025-06-27,21:05:52.000,178,11070869,3125,0,1751058351,13154.706868789995,25270.118019150003,53324.47488072 2025-06-27,21:05:53.000,178,11070927,2844,0,1751058352,13154.63950569,26192.144223149997,53324.55173904 2025-06-27,21:05:54.000,178,11070940,2725,0,1751058353,13154.55866997,31264.282272480006,53324.52379056 2025-06-27,21:05:55.000,178,11070934,2965,0,1751058354,13154.41047114999,25730.623583790002,53324.60064888 2025-06-27,21:05:56.000,178,11070942,2245,0,1751058355,13154.242063399994,29880.411169140003,53324.59366176 2025-06-27,21:05:57.000,178,11070943,2605,0,1751058356,13154.066919340003,26652.410117370004,53324.5727004 2025-06-27,21:05:58.000,178,11070729,3365,0,1751058357,13153.972610999997,33107.79189747,53324.62161024 2025-06-27,21:05:59.000,178,11070911,3605,0,1751058358,13153.844621110002,31724.280299759994,53324.614623120004 2025-06-27,21:06:00.000,178,11070848,2365,0,1751058359,13153.770521699997,28496.37793581,53324.565713280004 2025-06-27,21:06:01.000,178,11070902,2565,0,1751058360,13153.790730629997,26190.720298889995,53324.60763600001 2025-06-27,21:06:02.000,178,11070877,3245,0,1751058361,13153.790730629997,29879.459536590002,53324.62859736001 2025-06-27,21:06:03.000,178,11070697,2525,0,1751058362,13153.965874690002,27573.893538360004,53324.62859736001 2025-06-27,21:06:04.000,178,11070862,2764,0,1751058363,13154.093864579998,26651.65586046,53324.57968752001 2025-06-27,21:06:05.000,178,11070873,3685,0,1751058364,13154.316162809999,30340.486736849998,53324.635584480005 2025-06-27,21:06:06.000,178,11070927,2685,0,1751058365,13154.484570559995,28034.941886009998,53324.62859736001 2025-06-27,21:06:07.000,178,11070979,3085,0,1751058366,13154.5788789,31723.786860659995,53324.6425716 2025-06-27,21:06:08.000,178,11070932,2685,0,1751058367,13154.65971462,29418.277255470006,53324.59366176 2025-06-27,21:06:09.000,178,11070908,2685,0,1751058368,13154.76075927,26651.627663940002,53324.71942992 2025-06-27,21:06:10.000,178,11070916,2485,0,1751058369,13154.65971462,26190.537021509997,53324.733404160004 2025-06-27,21:06:11.000,178,11070896,2885,0,1751058370,13154.646241999995,30340.536080759994,53324.79628824001 2025-06-27,21:06:12.000,178,11070891,2885,0,1751058371,13154.51151579999,28496.095970609997,53324.84519808001 2025-06-27,21:06:13.000,178,11070857,3165,0,1751058372,13154.464361629995,29879.403143550007,53324.8172496 2025-06-27,21:06:14.000,178,11070905,3205,0,1751058373,13154.221854469994,26651.592418290005,53324.901095040004 2025-06-27,21:06:15.000,178,11070881,3165,0,1751058374,13154.073655649998,26651.592418290005,53324.91506928001 2025-06-27,21:06:16.000,178,11070897,3165,0,1751058375,13153.938929449992,33107.14337751,53324.90808216 2025-06-27,21:06:17.000,178,11070938,2405,0,1751058376,13153.777258009992,22501.536966,53324.92904352 2025-06-27,21:06:18.000,178,11070884,3205,0,1751058377,13153.635795499991,34490.316616979995,53324.956992 2025-06-27,21:06:19.000,178,11070943,3525,0,1751058378,13153.575168709991,26651.232912659994,53324.94301776001 2025-06-27,21:06:20.000,178,11070899,3525,0,1751058379,13153.528014539996,27573.336657089996,53324.90808216 2025-06-27,21:06:21.000,178,11070940,3125,0,1751058380,13153.575168709991,32184.271277909997,53324.956992 2025-06-27,21:06:22.000,178,11070903,3245,0,1751058381,13153.635795499991,30339.66198864,53324.99891472 2025-06-27,21:06:23.000,178,11070887,3045,0,1751058382,13153.723367530001,31722.891621150004,53325.01288896001 2025-06-27,21:06:24.000,178,11070886,2405,0,1751058383,13153.790730629997,27111.639789480003,53324.94301776001 2025-06-27,21:06:25.000,178,11070858,2285,0,1751058384,13153.824412180002,27111.590445570007,53324.93603064 2025-06-27,21:06:26.000,178,11070899,3565,0,1751058385,13153.797466939992,31722.532115520007,53324.83122384 2025-06-27,21:06:27.000,178,11070949,2565,0,1751058386,13153.770521699997,28494.862372860007,53324.84519808001 2025-06-27,21:06:28.000,178,11070838,2644,0,1751058387,13153.629059189996,29417.07185424,53324.77532688001 2025-06-27,21:06:29.000,178,11070933,3205,0,1751058388,13153.46065144,32644.840284720005,53324.77532688001 2025-06-27,21:06:30.000,178,11070835,3205,0,1751058389,13153.29224368999,29417.21283684,53324.684494320005 2025-06-27,21:06:31.000,178,11070916,1885,0,1751058390,13153.144044869994,32183.91177228,53324.65654584001 2025-06-27,21:06:32.000,178,11070903,2925,0,1751058391,13152.874592469998,27572.934856680004,53324.64955872 2025-06-27,21:06:33.000,178,11070859,3365,0,1751058392,13152.692712099997,33567.42336999001,53324.62859736001 2025-06-27,21:06:34.000,178,11070913,3085,0,1751058393,13152.443468630001,29417.473654650006,53324.55872616001 2025-06-27,21:06:35.000,178,11070862,2405,0,1751058394,13152.28179719,27573.026495369995,53324.55872616001 2025-06-27,21:06:36.000,178,11070875,2685,0,1751058395,13152.09318050999,30339.65493951,53324.46090648001 2025-06-27,21:06:37.000,178,11070910,2764,0,1751058396,13151.95171799999,30800.63984499,53324.41199664001 2025-06-27,21:06:38.000,178,11070892,3045,0,1751058397,13151.803519179994,31722.799982459997,53324.398022400004 2025-06-27,21:06:39.000,178,11070923,3205,0,1751058398,13151.742892389993,29878.254135359995,53324.3630868 2025-06-27,21:06:40.000,178,11070870,2165,0,1751058399,13151.722683459993,28033.722386520007,53324.300202720005 2025-06-27,21:06:41.000,178,11070942,2605,0,1751058400,13151.742892389993,29416.90267512,53324.31417696 2025-06-27,21:06:42.000,178,11070884,2764,0,1751058401,13151.715947149998,28955.656951829995,53324.251292880006 2025-06-27,21:06:43.000,178,11070926,2965,0,1751058402,13151.695738219998,31261.187704409997,53324.27225424001 2025-06-27,21:06:44.000,178,11070860,2844,0,1751058403,13151.709210839988,27111.329627760002,53324.22334440001 2025-06-27,21:06:45.000,178,11070889,3525,0,1751058404,13151.641847739993,28955.727443130003,53324.132511840005 2025-06-27,21:06:46.000,178,11070910,2365,0,1751058405,13151.635111429998,26650.302427500006,53324.14648608 2025-06-27,21:06:47.000,178,11070894,2444,0,1751058406,13151.574484639998,25728.114093509997,53324.083602000006 2025-06-27,21:06:48.000,178,11070898,3045,0,1751058407,13151.540803089993,28494.78483243,53324.02071792 2025-06-27,21:06:49.000,178,11070957,2764,0,1751058408,13151.500385229992,31722.532115520007,53323.99975656 2025-06-27,21:06:50.000,178,11070935,2844,0,1751058409,13151.365659030002,29416.959068159995,53324.0486664 2025-06-27,21:06:51.000,178,11070921,2285,0,1751058410,13151.278086999992,35872.41838869,53323.99276944 2025-06-27,21:06:52.000,178,11070869,3085,0,1751058411,13151.12315187,28955.826130949994,53323.95783384001 2025-06-27,21:06:53.000,178,11070889,3365,0,1751058412,13150.96148043,31722.355887269994,53323.915911120006 2025-06-27,21:06:54.000,178,11070926,2205,0,1751058413,13150.907589949995,34488.81515229,53323.83905280001 2025-06-27,21:06:55.000,178,11070895,2925,0,1751058414,13150.806545299994,28955.579411400002,53323.81809144001 2025-06-27,21:06:56.000,178,11070837,3045,0,1751058415,13150.79307267999,24344.524955369998,53323.748220240006 2025-06-27,21:06:57.000,178,11070871,2925,0,1751058416,13150.86043578,30338.745601739996,53323.69931040001 2025-06-27,21:06:58.000,178,11070886,2805,0,1751058417,13150.96148043,28033.278291330003,53323.678349040005 2025-06-27,21:06:59.000,178,11070912,2525,0,1751058418,13151.156833419991,24344.433316680006,53323.68533616 2025-06-27,21:07:00.000,178,11070941,3125,0,1751058419,13151.305032240001,29416.557267750002,53323.64341344 2025-06-27,21:07:01.000,178,11070880,2844,0,1751058420,13151.500385229992,27572.16650151,53323.60847784 2025-06-27,21:07:02.000,178,11070892,2725,0,1751058421,13151.715947149998,30799.977226770003,53323.580529360006 2025-06-27,21:07:03.000,178,11070932,2805,0,1751058422,13151.857409659999,30799.99837416,53323.580529360006 2025-06-27,21:07:04.000,178,11070912,2844,0,1751058423,13151.97866324,30800.047718069996,53323.559568000004 2025-06-27,21:07:05.000,178,11070888,3005,0,1751058424,13152.09318050999,28033.510912619997,53323.5945036 2025-06-27,21:07:06.000,178,11070879,2685,0,1751058425,13152.12012575,25266.92476326,53323.57354224001 2025-06-27,21:07:07.000,178,11070918,2245,0,1751058426,13152.03255371999,31722.44047683,53323.56655512 2025-06-27,21:07:08.000,178,11070859,3365,0,1751058427,13151.884354899994,29878.127251020007,53323.559568000004 2025-06-27,21:07:09.000,178,11070878,2885,0,1751058428,13151.722683459993,30800.350830659998,53323.49668392 2025-06-27,21:07:10.000,178,11070898,1885,0,1751058429,13151.527330470002,31261.497866129997,53323.510658160005 2025-06-27,21:07:11.000,178,11070967,2245,0,1751058430,13151.379131649992,27111.534052529998,53323.391877120004 2025-06-27,21:07:12.000,178,11070893,2365,0,1751058431,13151.237669139991,29417.07185424,53323.44078696 2025-06-27,21:07:13.000,178,11070923,2525,0,1751058432,13151.12315187,25267.1221389,53323.412838480006 2025-06-27,21:07:14.000,178,11070889,3405,0,1751058433,13151.01537090999,30800.32263414,53323.30803168 2025-06-27,21:07:15.000,178,11070877,3365,0,1751058434,13150.99516197999,30339.076910849995,53323.3499544 2025-06-27,21:07:16.000,178,11070882,2165,0,1751058435,13150.99516197999,26189.134244639994,53323.31501880001 2025-06-27,21:07:17.000,178,11070933,3125,0,1751058436,13151.049052459995,29416.733496,53323.224186240004 2025-06-27,21:07:18.000,178,11070854,3205,0,1751058437,13151.20398759,29877.683155830004,53323.21719912001 2025-06-27,21:07:19.000,178,11070870,2644,0,1751058438,13151.365659030002,29416.458579929997,53323.23117336 2025-06-27,21:07:20.000,178,11070853,3405,0,1751058439,13151.513857849997,31721.862448169995,53323.224186240004 2025-06-27,21:07:21.000,178,11070838,2165,0,1751058440,13151.709210839988,31260.595577490007,53323.20322488 2025-06-27,21:07:22.000,178,11070914,3205,0,1751058441,13151.884354899994,29416.028583000007,53323.23117336 2025-06-27,21:07:23.000,178,11070901,2444,0,1751058442,13152.05276264999,31260.299514030005,53323.23816048001 2025-06-27,21:07:24.000,178,11070915,2925,0,1751058443,13152.227906709995,26188.076875140003,53323.294057440005 2025-06-27,21:07:25.000,178,11070867,3245,0,1751058444,13152.409787079996,34026.462715589994,53323.30803168 2025-06-27,21:07:26.000,178,11070958,2485,0,1751058445,13152.537776969992,26648.864404980006,53323.30803168 2025-06-27,21:07:27.000,178,11070979,2925,0,1751058446,13152.638821619992,28954.190732789997,53323.36392864001 2025-06-27,21:07:28.000,178,11070840,2605,0,1751058447,13152.679239479992,30337.378070520004,53323.342967280005 2025-06-27,21:07:29.000,178,11070930,2725,0,1751058448,13152.652294239997,28031.812072290006,53323.33598016001 2025-06-27,21:07:30.000,178,11070919,2885,0,1751058449,13152.584931140002,29876.322673739996,53323.43379984001 2025-06-27,21:07:31.000,178,11070908,2565,0,1751058450,13152.497359109992,27109.807015679995,53323.412838480006 2025-06-27,21:07:32.000,178,11070878,2725,0,1751058451,13152.443468630001,27571.04568984,53323.51764528 2025-06-27,21:07:33.000,178,11070931,2764,0,1751058452,13152.376105529991,28954.458599730002,53323.510658160005 2025-06-27,21:07:34.000,178,11070881,2844,0,1751058453,13152.32221505,29876.872505880005,53323.50367104001 2025-06-27,21:07:35.000,178,11070951,3325,0,1751058454,13152.308742429996,28032.714360929996,53323.524632399996 2025-06-27,21:07:36.000,178,11070902,2565,0,1751058455,13152.34242398,27571.792897620006,53323.55258088001 2025-06-27,21:07:37.000,178,11070921,3205,0,1751058456,13152.40305077,31260.729510959995,53323.510658160005 2025-06-27,21:07:38.000,178,11070906,2605,0,1751058457,13152.504095420001,21577.79077428,53323.46873544 2025-06-27,21:07:39.000,178,11070963,3045,0,1751058458,13152.611876379997,25727.789833529998,53323.50367104001 2025-06-27,21:07:40.000,178,11070843,3085,0,1751058459,13152.787020440002,25727.867373960005,53323.44777408 2025-06-27,21:07:41.000,178,11070852,2365,0,1751058460,13152.975637119998,25727.881472220004,53323.38489000001 2025-06-27,21:07:42.000,178,11070885,3245,0,1751058461,13153.123835939994,33566.61272003999,53323.524632399996 2025-06-27,21:07:43.000,178,11070869,3685,0,1751058462,13153.31918893,32644.389140400002,53323.60149072001 2025-06-27,21:07:44.000,178,11070895,3325,0,1751058463,13153.406760959995,31260.98327964,53323.5945036 2025-06-27,21:07:45.000,178,11070929,3645,0,1751058464,13153.406760959995,35410.79201238,53323.65040056001 2025-06-27,21:07:46.000,178,11070896,3085,0,1751058465,13153.33939786,29877.457583669995,53323.65738768 2025-06-27,21:07:47.000,178,11070917,3725,0,1751058466,13153.224880589994,29416.211860380005,53323.68533616 2025-06-27,21:07:48.000,178,11070869,3804,0,1751058467,13153.144044869994,27110.603567369995,53323.629439200005 2025-06-27,21:07:49.000,178,11070899,3485,0,1751058468,13152.989109739989,25266.121162440002,53323.74123312001 2025-06-27,21:07:50.000,178,11070929,3045,0,1751058469,13152.854383539998,26188.217857740005,53323.748220240006 2025-06-27,21:07:51.000,178,11070953,2685,0,1751058470,13152.787020440002,28493.692217279997,53323.8041172 2025-06-27,21:07:52.000,178,11070945,3085,0,1751058471,13152.746602580002,32182.48079889,53323.734246 2025-06-27,21:07:53.000,178,11070885,3325,0,1751058472,13152.760075199993,29415.901698660004,53323.692323279996 2025-06-27,21:07:54.000,178,11070911,3125,0,1751058473,13152.888065089988,26188.316545559996,53323.692323279996 2025-06-27,21:07:55.000,178,11070876,2485,0,1751058474,13153.103627009994,28032.805999620003,53323.75520736 2025-06-27,21:07:56.000,178,11070926,2644,0,1751058475,13153.33939786,30338.435440019995,53323.76219448 2025-06-27,21:07:57.000,178,11070887,3125,0,1751058476,13153.656004429991,29416.289400809997,53323.748220240006 2025-06-27,21:07:58.000,178,11070918,2844,0,1751058477,13153.959138379993,28033.123210470003,53323.6643748 2025-06-27,21:07:59.000,178,11070921,3005,0,1751058478,13154.269008639989,24344.51790624,53323.76918160001 2025-06-27,21:08:00.000,178,11070919,3045,0,1751058479,13154.55866997,30338.971173900005,53323.68533616 2025-06-27,21:08:01.000,178,11070957,2925,0,1751058480,13154.76075927,30338.999370420002,53323.74123312001 2025-06-27,21:08:02.000,178,11070928,2725,0,1751058481,13154.942639640001,26650.22488707,53323.76918160001 2025-06-27,21:08:03.000,178,11070922,2925,0,1751058482,13155.016739049992,27111.428315580008,53323.8041172 2025-06-27,21:08:04.000,178,11070878,2205,0,1751058483,13155.084102150002,28494.798930689998,53323.82507856 2025-06-27,21:08:05.000,178,11070927,3365,0,1751058484,13155.036947979992,29877.979219290006,53323.88796264001 2025-06-27,21:08:06.000,178,11070882,2685,0,1751058485,13154.915694399991,29416.90972425,53323.95783384001 2025-06-27,21:08:07.000,178,11070854,2165,0,1751058486,13154.807913439996,28033.602551310003,53323.9438596 2025-06-27,21:08:08.000,178,11070831,3725,0,1751058487,13154.706868789995,28033.602551310003,53324.013730800005 2025-06-27,21:08:09.000,178,11070937,2725,0,1751058488,13154.585615209995,26650.316525760005,53323.99276944 2025-06-27,21:08:10.000,178,11070884,2005,0,1751058489,13154.53846104,33566.73255525,53324.05565352001 2025-06-27,21:08:11.000,178,11070782,3125,0,1751058490,13154.51825211,31722.348838139995,53324.0486664 2025-06-27,21:08:12.000,178,11070851,2165,0,1751058491,13154.57214258999,27572.370926279997,53324.03469216001 2025-06-27,21:08:13.000,178,11070855,3245,0,1751058492,13154.61256044999,31261.096065720005,53323.9787952 2025-06-27,21:08:14.000,178,11070837,2525,0,1751058493,13154.767495579996,30338.85838782,53323.964820960005 2025-06-27,21:08:15.000,178,11070875,3405,0,1751058494,13154.908958089996,27111.075859079996,53324.03469216001 2025-06-27,21:08:16.000,178,11070832,2525,0,1751058495,13155.036947979992,28033.130259600002,53324.083602000006 2025-06-27,21:08:17.000,178,11070865,2885,0,1751058496,13155.164937870002,28033.017473519998,53324.0486664 2025-06-27,21:08:18.000,178,11070858,2085,0,1751058497,13155.185146800002,29877.344797590005,53324.132511840005 2025-06-27,21:08:19.000,178,11070850,2925,0,1751058498,13155.144728940002,23882.990217750004,53324.12552472001 2025-06-27,21:08:20.000,178,11070910,2405,0,1751058499,13155.063893220002,21577.304384310002,53324.1884088 2025-06-27,21:08:21.000,178,11070857,2764,0,1751058500,13154.868540229996,28493.551234679995,53324.23731864 2025-06-27,21:08:22.000,178,11070929,2925,0,1751058501,13154.626033069995,35409.84742896,53324.26526712 2025-06-27,21:08:23.000,178,11070872,2045,0,1751058502,13154.37005328999,28032.220921829998,53324.251292880006 2025-06-27,21:08:24.000,178,11070905,3165,0,1751058503,13154.073655649998,29876.45660721,53324.19539592 2025-06-27,21:08:25.000,178,11070856,2725,0,1751058504,13153.777258009992,24343.242013709998,53324.20937016 2025-06-27,21:08:26.000,178,11070925,2925,0,1751058505,13153.47412405999,33565.139451869996,53324.16744744 2025-06-27,21:08:27.000,178,11070855,3085,0,1751058506,13153.21814428,28954.15548714,53324.1185376 2025-06-27,21:08:28.000,178,11070896,2644,0,1751058507,13153.022791289994,27109.89160524,53324.09058912 2025-06-27,21:08:29.000,178,11070873,2405,0,1751058508,13152.915010329998,30798.659039460006,53324.0486664 2025-06-27,21:08:30.000,178,11070889,3005,0,1751058509,13152.881328779993,29415.513996509995,53324.013730800005 2025-06-27,21:08:31.000,178,11070832,2844,0,1751058510,13152.894801399998,29415.61973346,53324.05565352001 2025-06-27,21:08:32.000,178,11070877,2245,0,1751058511,13152.941955569993,27110.3991426,53324.013730800005 2025-06-27,21:08:33.000,178,11070873,3205,0,1751058512,13153.144044869994,26649.463581029995,53324.00674368001 2025-06-27,21:08:34.000,178,11070838,2124,0,1751058513,13153.25182582999,32643.881603040005,53323.98578232001 2025-06-27,21:08:35.000,178,11070836,2525,0,1751058514,13153.406760959995,29416.324646459994,53324.02770504 2025-06-27,21:08:36.000,178,11070809,3125,0,1751058515,13153.548223469996,27110.934876479994,53324.03469216001 2025-06-27,21:08:37.000,178,11070877,3125,0,1751058516,13153.649268119996,28494.383032020007,53324.05565352001 2025-06-27,21:08:38.000,178,11070908,2525,0,1751058517,13153.669477049996,29877.802991040007,53324.04167928 2025-06-27,21:08:39.000,178,11070907,2965,0,1751058518,13153.676213359991,27572.413221060007,53324.07661488001 2025-06-27,21:08:40.000,178,11070888,2565,0,1751058519,13153.608850259996,33105.6842076,53324.06962776 2025-06-27,21:08:41.000,178,11070888,2764,0,1751058520,13153.47412405999,31261.378030919994,53324.1185376 2025-06-27,21:08:42.000,178,11070907,3205,0,1751058521,13153.265298449995,26650.478655750005,53324.0486664 2025-06-27,21:08:43.000,178,11070901,3045,0,1751058522,13153.076681769999,32183.820133589994,53324.04167928 2025-06-27,21:08:44.000,178,11070853,3325,0,1751058523,13152.928482949988,29417.142345540007,53324.013730800005 2025-06-27,21:08:45.000,178,11070903,2485,0,1751058524,13152.746602580002,31261.519013519995,53324.0486664 2025-06-27,21:08:46.000,178,11070838,2885,0,1751058525,13152.652294239997,29417.07890337,53323.9787952 2025-06-27,21:08:47.000,178,11070850,2405,0,1751058526,13152.685975790002,28494.756635910002,53323.95084672 2025-06-27,21:08:48.000,178,11070838,2205,0,1751058527,13152.726393650002,29416.930871639997,53323.915911120006 2025-06-27,21:08:49.000,178,11070844,2885,0,1751058528,13152.840910919993,28033.46861784,53323.82507856 2025-06-27,21:08:50.000,178,11070780,2925,0,1751058529,13153.036263909999,29877.605615399996,53323.88796264001 2025-06-27,21:08:51.000,178,11070890,2085,0,1751058530,13153.19119903999,29416.479727319995,53323.86700128001 2025-06-27,21:08:52.000,178,11070897,3125,0,1751058531,13153.366343099995,30338.569373489998,53323.846039920005 2025-06-27,21:08:53.000,178,11070769,2444,0,1751058532,13153.46065144,31260.637872270003,53323.81809144001 2025-06-27,21:08:54.000,178,11070852,2844,0,1751058533,13153.44044251,32643.78996435,53323.79014296001 2025-06-27,21:08:55.000,178,11070830,2764,0,1751058534,13153.37307940999,27571.560276329998,53323.75520736 2025-06-27,21:08:56.000,178,11070941,3365,0,1751058535,13153.177726419999,31260.165580560002,53323.79014296001 2025-06-27,21:08:57.000,178,11070894,2685,0,1751058536,13152.968900809989,30799.018545090003,53323.83206568 2025-06-27,21:08:58.000,178,11070834,3205,0,1751058537,13152.638821619992,28954.47974712,53323.81110432 2025-06-27,21:08:59.000,178,11070900,2844,0,1751058538,13152.396314459991,29876.75267067,53323.76219448 2025-06-27,21:09:00.000,178,11070900,3085,0,1751058539,13152.16054361,29415.683175629994,53323.81110432 2025-06-27,21:09:01.000,178,11070860,2444,0,1751058540,13151.93150906999,34026.68123862,53323.76219448 2025-06-27,21:09:02.000,178,11070927,3285,0,1751058541,13151.857409659999,35410.030706339996,53323.68533616 2025-06-27,21:09:03.000,178,11070837,3045,0,1751058542,13151.816991799999,30337.934951789997,53323.60149072001 2025-06-27,21:09:04.000,178,11070837,2525,0,1751058543,13151.99887217,30799.06083987,53323.53161952001 2025-06-27,21:09:05.000,178,11070877,3085,0,1751058544,13152.14033468,27571.334704170004,53323.55258088001 2025-06-27,21:09:06.000,178,11070914,1885,0,1751058545,13152.389578149996,27110.21586522,53323.4198256 2025-06-27,21:09:07.000,178,11070887,3245,0,1751058546,13152.706184720002,27110.08193175,53323.50367104001 2025-06-27,21:09:08.000,178,11070892,2805,0,1751058547,13153.002582359994,31720.790980410005,53323.45476120001 2025-06-27,21:09:09.000,178,11070869,2325,0,1751058548,13153.285507379995,29876.252182440003,53323.48270968001 2025-06-27,21:09:10.000,178,11070865,3045,0,1751058549,13153.53475084999,28492.782879510007,53323.4896968 2025-06-27,21:09:11.000,178,11070859,2925,0,1751058550,13153.730103839996,30798.06691254,53323.55258088001 2025-06-27,21:09:12.000,178,11070859,3005,0,1751058551,13153.871566349997,27570.26323641,53323.51764528 2025-06-27,21:09:13.000,178,11070931,2685,0,1751058552,13153.945665760002,28492.324686060005,53323.55258088001 2025-06-27,21:09:14.000,178,11070897,3045,0,1751058553,13154.033237789998,30336.63086274,53323.580529360006 2025-06-27,21:09:15.000,178,11070845,2925,0,1751058554,13154.073655649998,30336.539224049993,53323.60847784 2025-06-27,21:09:16.000,178,11070885,2925,0,1751058555,13154.147755059988,25725.710340179998,53323.60847784 2025-06-27,21:09:17.000,178,11070829,3165,0,1751058556,13154.255536019999,31720.022625240003,53323.629439200005 2025-06-27,21:09:18.000,178,11070944,3165,0,1751058557,13154.275744949999,25725.99230538,53323.6643748 2025-06-27,21:09:19.000,178,11070776,2844,0,1751058558,13154.383525909994,31259.326734090006,53323.56655512 2025-06-27,21:09:20.000,178,11070680,2405,0,1751058559,13154.53172472999,31259.629846680007,53323.64341344 2025-06-27,21:09:21.000,178,11070854,2644,0,1751058560,13154.63950569,28032.291413130006,53323.69931040001 2025-06-27,21:09:22.000,178,11070891,3285,0,1751058561,13154.727077719996,28032.629771370004,53323.76219448 2025-06-27,21:09:23.000,178,11070887,3645,0,1751058562,13154.774231889991,28494.037624649995,53323.748220240006 2025-06-27,21:09:24.000,178,11070866,2965,0,1751058563,13154.875276539991,30338.745601739996,53323.85302704 2025-06-27,21:09:25.000,178,11070923,3444,0,1751058564,13154.935903329992,30800.139356760003,53323.88796264001 2025-06-27,21:09:26.000,178,11070675,2685,0,1751058565,13154.915694399991,29416.930871639997,53323.8739884 2025-06-27,21:09:27.000,178,11070919,3685,0,1751058566,13154.908958089996,29417.142345540007,53323.9787952 2025-06-27,21:09:28.000,178,11070906,2525,0,1751058567,13154.807913439996,26189.472602880007,53323.95084672 2025-06-27,21:09:29.000,178,11070810,2644,0,1751058568,13154.686659859995,30339.429367350007,53324.013730800005 2025-06-27,21:09:30.000,178,11070882,3325,0,1751058569,13154.524988419995,27572.779775820003,53324.02770504 2025-06-27,21:09:31.000,178,11070851,3085,0,1751058570,13154.322899119994,28956.044653980003,53324.083602000006 2025-06-27,21:09:32.000,178,11070867,2085,0,1751058571,13154.019765169993,26189.275227239996,53324.111550480004 2025-06-27,21:09:33.000,178,11070863,3005,0,1751058572,13153.777258009992,31261.279343100003,53324.17443456001 2025-06-27,21:09:34.000,178,11070869,3285,0,1751058573,13153.507805609996,32183.333743619994,53324.21635728 2025-06-27,21:09:35.000,178,11070880,2764,0,1751058574,13153.27203475999,30799.885588079997,53324.181421680005 2025-06-27,21:09:36.000,178,11070846,2965,0,1751058575,13153.049736529989,27572.074862819994,53324.16744744 2025-06-27,21:09:37.000,178,11070870,2844,0,1751058576,13152.874592469998,29416.458579929997,53324.20937016 2025-06-27,21:09:38.000,178,11070903,3165,0,1751058577,13152.726393650002,29416.352842980006,53324.12552472001 2025-06-27,21:09:39.000,178,11070902,3165,0,1751058578,13152.659030549992,29877.40119063,53324.083602000006 2025-06-27,21:09:40.000,178,11070832,3125,0,1751058579,13152.665766860002,32643.91684869,53324.111550480004 2025-06-27,21:09:41.000,178,11070901,3205,0,1751058580,13152.800493059993,32182.713420180007,53324.1185376 2025-06-27,21:09:42.000,178,11070977,2365,0,1751058581,13152.962164499993,28954.923842310003,53324.09058912 2025-06-27,21:09:43.000,178,11070874,3045,0,1751058582,13153.076681769999,28954.832203619997,53324.083602000006 2025-06-27,21:09:44.000,178,11070819,2285,0,1751058583,13153.157517489999,29876.90775153,53324.111550480004 2025-06-27,21:09:45.000,178,11070906,1885,0,1751058584,13153.224880589994,23421.476627519995,53324.15347320001 2025-06-27,21:09:46.000,178,11070869,3285,0,1751058585,13153.25182582999,31259.968204920006,53324.132511840005 2025-06-27,21:09:47.000,178,11070846,2245,0,1751058586,13153.204671659994,25265.698214639997,53324.09058912 2025-06-27,21:09:48.000,178,11070879,2285,0,1751058587,13153.15078117999,28954.352862779997,53324.15347320001 2025-06-27,21:09:49.000,178,11070838,2725,0,1751058588,13153.056472839999,29876.421361560002,53324.15347320001 2025-06-27,21:09:50.000,178,11070883,3525,0,1751058589,13153.009318669989,26648.737520640003,53324.21635728 2025-06-27,21:09:51.000,178,11070864,2444,0,1751058590,13152.894801399998,23421.018434070007,53324.22334440001 2025-06-27,21:09:52.000,178,11070899,2485,0,1751058591,13152.941955569993,26187.63982908,53324.181421680005 2025-06-27,21:09:53.000,178,11070708,2725,0,1751058592,13152.854383539998,27109.947998279997,53324.230331520004 2025-06-27,21:09:54.000,178,11070841,3045,0,1751058593,13152.894801399998,28493.33976078,53324.14648608 2025-06-27,21:09:55.000,178,11070883,2444,0,1751058594,13152.975637119998,29876.77381806,53324.13949896 2025-06-27,21:09:56.000,178,11070893,3005,0,1751058595,13153.157517489999,31721.305566900002,53324.13949896 2025-06-27,21:09:57.000,178,11070873,2965,0,1751058596,13153.265298449995,29877.09807804,53324.1884088 2025-06-27,21:09:58.000,178,11070900,2444,0,1751058597,13153.447178819995,26649.604563629997,53324.09058912 2025-06-27,21:09:59.000,178,11070869,2525,0,1751058598,13153.635795499991,28494.249098550004,53324.111550480004 2025-06-27,21:10:00.000,178,11070883,3725,0,1751058599,13153.797466939992,26188.887525090002,53324.083602000006 2025-06-27,21:10:01.000,178,11070832,2325,0,1751058600,13153.925456830002,25266.910665000003,53324.083602000006 2025-06-27,21:10:02.000,178,11070883,3605,0,1751058601,13153.965874690002,28955.889573120003,53324.03469216001 2025-06-27,21:10:03.000,178,11070910,2365,0,1751058602,13153.972610999997,27111.632740350004,53324.09058912 2025-06-27,21:10:04.000,178,11070872,2844,0,1751058603,13154.019765169993,29878.37397057,53324.111550480004 2025-06-27,21:10:05.000,178,11070944,1965,0,1751058604,13153.999556239993,28956.270226139997,53324.16744744 2025-06-27,21:10:06.000,178,11070862,3005,0,1751058605,13153.979347309993,28495.186632840006,53324.16046032 2025-06-27,21:10:07.000,178,11070937,2325,0,1751058606,13153.898511589992,29878.613640990006,53324.230331520004 2025-06-27,21:10:08.000,178,11070943,2365,0,1751058607,13153.851357419997,32645.19979035,53324.12552472001 2025-06-27,21:10:09.000,178,11070885,3325,0,1751058608,13153.770521699997,27111.886509029995,53324.181421680005 2025-06-27,21:10:10.000,178,11070907,3085,0,1751058609,13153.682949670001,30800.590501080005,53324.13949896 2025-06-27,21:10:11.000,178,11070890,2405,0,1751058610,13153.55495977999,27572.772726690004,53324.16046032 2025-06-27,21:10:12.000,178,11070885,3685,0,1751058611,13153.47412405999,24344.884460999994,53324.083602000006 2025-06-27,21:10:13.000,178,11070866,2644,0,1751058612,13153.37981572,26189.127195509995,53324.12552472001 2025-06-27,21:10:14.000,178,11070851,3085,0,1751058613,13153.23161689999,23883.51185337,53324.09058912 2025-06-27,21:10:15.000,178,11070899,2725,0,1751058614,13153.117099629999,30338.780847390008,53324.09058912 2025-06-27,21:10:16.000,178,11070918,2725,0,1751058615,13153.029527599989,30799.744605479995,53324.07661488001 2025-06-27,21:10:17.000,178,11070858,2605,0,1751058616,13152.928482949988,29877.316601069993,53324.09757624 2025-06-27,21:10:18.000,178,11070886,2685,0,1751058617,13152.888065089988,30799.462640280006,53324.13949896 2025-06-27,21:10:19.000,178,11070926,2644,0,1751058618,13152.888065089988,24805.14330609,53324.083602000006 2025-06-27,21:10:20.000,178,11070865,2605,0,1751058619,13152.921746639993,34488.20892711,53324.06962776 2025-06-27,21:10:21.000,178,11070895,2965,0,1751058620,13152.941955569993,23883.0254634,53324.02071792 2025-06-27,21:10:22.000,178,11070865,2844,0,1751058621,13152.995846049998,26649.57636711,53324.0486664 2025-06-27,21:10:23.000,178,11070877,2844,0,1751058622,13153.056472839999,31260.560331839995,53324.062640640004 2025-06-27,21:10:24.000,178,11070860,2605,0,1751058623,13153.137308559999,27110.85733605,53324.00674368001 2025-06-27,21:10:25.000,178,11070845,3045,0,1751058624,13153.21814428,28033.116161340004,53324.0486664 2025-06-27,21:10:26.000,178,11070857,3125,0,1751058625,13153.31918893,33105.27535806,53324.04167928 2025-06-27,21:10:27.000,178,11070912,2565,0,1751058626,13153.406760959995,27572.138304990003,53324.013730800005 2025-06-27,21:10:28.000,178,11070911,2565,0,1751058627,13153.467387749995,29877.619713659995,53324.02071792 2025-06-27,21:10:29.000,178,11070927,3645,0,1751058628,13153.46065144,32644.339796490007,53324.013730800005 2025-06-27,21:10:30.000,178,11070867,2844,0,1751058629,13153.467387749995,29877.781843649995,53324.00674368001 2025-06-27,21:10:31.000,178,11070894,3085,0,1751058630,13153.467387749995,28955.621706179998,53324.02071792 2025-06-27,21:10:32.000,178,11070882,2725,0,1751058631,13153.5010693,27572.420270190007,53323.90193688 2025-06-27,21:10:33.000,178,11070883,3325,0,1751058632,13153.52127823,30800.16755328,53323.95084672 2025-06-27,21:10:34.000,178,11070916,2485,0,1751058633,13153.588641329996,27111.421266449994,53323.86700128001 2025-06-27,21:10:35.000,178,11070922,2565,0,1751058634,13153.629059189996,27572.64584235,53323.95084672 2025-06-27,21:10:36.000,178,11070944,2725,0,1751058635,13153.642531810001,33105.85338672,53324.02071792 2025-06-27,21:10:37.000,178,11070902,2644,0,1751058636,13153.649268119996,30339.34477779,53324.00674368001 2025-06-27,21:10:38.000,178,11070908,2525,0,1751058637,13153.588641329996,32644.840284720005,53324.03469216001 2025-06-27,21:10:39.000,178,11070868,2365,0,1751058638,13153.507805609996,31261.603603080002,53324.05565352001 2025-06-27,21:10:40.000,178,11070881,3205,0,1751058639,13153.5010693,28495.045650240005,53324.0486664 2025-06-27,21:10:41.000,178,11070860,2644,0,1751058640,13153.41349726999,30339.443465610006,53323.97180808 2025-06-27,21:10:42.000,178,11070922,2725,0,1751058641,13153.29898,31722.701294640006,53324.03469216001 2025-06-27,21:10:43.000,178,11070887,2485,0,1751058642,13153.15078117999,28956.044653980003,53324.083602000006 2025-06-27,21:10:44.000,178,11070854,2605,0,1751058643,13152.989109739989,28956.009408330006,53324.02071792 2025-06-27,21:10:45.000,178,11070859,3005,0,1751058644,13152.813965679998,33105.85338672,53324.013730800005 2025-06-27,21:10:46.000,178,11070875,3525,0,1751058645,13152.652294239997,29878.021514070002,53323.9787952 2025-06-27,21:10:47.000,178,11070872,2844,0,1751058646,13152.497359109992,28494.650898959997,53323.95783384001 2025-06-27,21:10:48.000,178,11070826,1765,0,1751058647,13152.369369219996,28494.488768969997,53324.03469216001 2025-06-27,21:10:49.000,178,11070851,3085,0,1751058648,13152.15380729999,25727.726391360004,53323.93687248001 2025-06-27,21:10:50.000,178,11070857,3685,0,1751058649,13151.938245379999,31721.95408686,53323.90193688 2025-06-27,21:10:51.000,178,11070899,2844,0,1751058650,13151.763101319993,32182.917844950003,53323.82507856 2025-06-27,21:10:52.000,178,11070896,3285,0,1751058651,13151.513857849997,25727.395082250005,53323.83905280001 2025-06-27,21:10:53.000,178,11070986,2405,0,1751058652,13151.244405450001,25266.255095910004,53323.894949760004 2025-06-27,21:10:54.000,178,11070846,3245,0,1751058653,13150.96148043,27571.68716067,53323.727258880004 2025-06-27,21:10:55.000,178,11070840,2205,0,1751058654,13150.624664929994,28032.67911528,53323.65738768 2025-06-27,21:10:56.000,178,11070845,3205,0,1751058655,13150.314794669997,28493.614676850004,53323.629439200005 2025-06-27,21:10:57.000,178,11070817,2965,0,1751058656,13150.011660719996,28954.578434940006,53323.51764528 2025-06-27,21:10:58.000,178,11070881,3165,0,1751058657,13149.809571419995,30798.835267710005,53323.580529360006 2025-06-27,21:10:59.000,178,11070870,2405,0,1751058658,13149.57380056999,30337.610691809998,53323.55258088001 2025-06-27,21:11:00.000,178,11070927,3444,0,1751058659,13149.364974959994,27570.91175637,53323.4198256 2025-06-27,21:11:01.000,178,11070886,2644,0,1751058660,13149.263930309993,33103.79504076,53323.342967280005 2025-06-27,21:11:02.000,178,11070857,2925,0,1751058661,13149.183094589993,28953.83122716,53323.356941519996 2025-06-27,21:11:03.000,178,11070893,2844,0,1751058662,13149.236985069998,25725.971157990003,53323.30104456 2025-06-27,21:11:04.000,178,11070835,3285,0,1751058663,13149.344766029993,27570.185695980006,53323.25213472 2025-06-27,21:11:05.000,178,11070850,2885,0,1751058664,13149.47275591999,26186.716393049996,53323.210212 2025-06-27,21:11:06.000,178,11070926,2444,0,1751058665,13149.63442735999,29414.301546150004,53323.16130216 2025-06-27,21:11:07.000,178,11070913,3165,0,1751058666,13149.78262618,23881.10105091,53323.1054052 2025-06-27,21:11:08.000,178,11070851,2605,0,1751058667,13150.018397029991,29414.00548269,53323.1403408 2025-06-27,21:11:09.000,178,11070884,2844,0,1751058668,13150.146386920002,28952.89369287,53323.13335368 2025-06-27,21:11:10.000,178,11070895,2885,0,1751058669,13150.260904189992,25725.075918479997,53323.14732792001 2025-06-27,21:11:11.000,178,11070908,2925,0,1751058670,13150.314794669997,29874.793012530004,53323.04950824001 2025-06-27,21:11:12.000,178,11070956,2685,0,1751058671,13150.436048249998,26647.18671204,53323.09841808001 2025-06-27,21:11:13.000,178,11070808,2644,0,1751058672,13150.496675039998,29413.71646836,53323.056495360004 2025-06-27,21:11:14.000,178,11070966,2885,0,1751058673,13150.530356589989,28030.374049770006,53323.021559759996 2025-06-27,21:11:15.000,178,11070892,2925,0,1751058674,13150.564038139993,28030.331754989995,53322.98662416 2025-06-27,21:11:16.000,178,11070854,2405,0,1751058675,13150.564038139993,27569.234063430005,53322.958675680005 2025-06-27,21:11:17.000,178,11070817,3245,0,1751058676,13150.550565519989,29874.553342109997,53322.95168856001 2025-06-27,21:11:18.000,178,11070894,2644,0,1751058677,13150.624664929994,29413.448601419994,53322.909765840006 2025-06-27,21:11:19.000,178,11070819,3165,0,1751058678,13150.698764339999,32179.886719050002,53322.839894640005 2025-06-27,21:11:20.000,178,11070866,2844,0,1751058679,13150.786336369994,30796.600693500004,53322.83290752001 2025-06-27,21:11:21.000,178,11070889,2805,0,1751058680,13150.90085364,22958.165509140003,53322.8957916 2025-06-27,21:11:22.000,178,11070842,2885,0,1751058681,13150.99516197999,33563.03881113,53322.86784312 2025-06-27,21:11:23.000,178,11070836,2725,0,1751058682,13151.05578876999,28491.09108831,53322.86784312 2025-06-27,21:11:24.000,178,11070849,3005,0,1751058683,13151.177042349991,28030.007495009995,53322.8259204 2025-06-27,21:11:25.000,178,11070841,3525,0,1751058684,13151.18377866,28952.266320299997,53322.81194616001 2025-06-27,21:11:26.000,178,11070880,2685,0,1751058685,13151.251141759996,28030.28241108,53322.790984800005 2025-06-27,21:11:27.000,178,11070839,2925,0,1751058686,13151.244405450001,32641.146540600006,53322.76303632001 2025-06-27,21:11:28.000,178,11070801,2285,0,1751058687,13151.311768549996,26647.214908559996,53322.80495904 2025-06-27,21:11:29.000,178,11070852,3005,0,1751058688,13151.284823310001,31258.290511979998,53322.74906208 2025-06-27,21:11:30.000,178,11070839,2444,0,1751058689,13151.251141759996,29875.272353370005,53322.74906208 2025-06-27,21:11:31.000,178,11070899,2764,0,1751058690,13151.305032240001,26186.723442179995,53322.74906208 2025-06-27,21:11:32.000,178,11070805,3125,0,1751058691,13151.399340579992,33103.33684731,53322.853868879996 2025-06-27,21:11:33.000,178,11070841,2965,0,1751058692,13151.480176299992,28953.605655000007,53322.78399768001 2025-06-27,21:11:34.000,178,11070907,3245,0,1751058693,13151.587957260002,29875.892676810006,53322.839894640005 2025-06-27,21:11:35.000,178,11070867,3605,0,1751058694,13151.736156079998,27109.236036150003,53322.81194616001 2025-06-27,21:11:36.000,178,11070936,3005,0,1751058695,13151.857409659999,26186.99130912,53322.76303632001 2025-06-27,21:11:37.000,178,11070895,3205,0,1751058696,13151.965190619994,28953.394181099997,53322.790984800005 2025-06-27,21:11:38.000,178,11070899,2525,0,1751058697,13152.05276264999,29875.32874641,53322.888804480004 2025-06-27,21:11:39.000,178,11070873,2365,0,1751058698,13152.12012575,29413.956138780006,53322.87483024 2025-06-27,21:11:40.000,178,11070842,3365,0,1751058699,13152.147070989995,33563.46880806,53322.92374008 2025-06-27,21:11:41.000,178,11070832,2725,0,1751058700,13152.13359836999,30335.622837150004,53322.91675296 2025-06-27,21:11:42.000,178,11070872,2685,0,1751058701,13152.106653129995,27107.762767980006,53322.9656628 2025-06-27,21:11:43.000,178,11070843,3525,0,1751058702,13152.07297157999,25724.23707201,53323.01457264 2025-06-27,21:11:44.000,178,11070904,2844,0,1751058703,13152.046026339995,29873.784986939994,53323.007585520005 2025-06-27,21:11:45.000,178,11070865,3444,0,1751058704,13151.99887217,26646.101146019995,53323.007585520005 2025-06-27,21:11:46.000,178,11070910,2644,0,1751058705,13152.01234478999,27107.050805849998,53323.02854688001 2025-06-27,21:11:47.000,178,11070866,2725,0,1751058706,13151.93150906999,28029.126353760003,53323.09143096 2025-06-27,21:11:48.000,178,11070798,2405,0,1751058707,13151.985399549994,35867.42760465,53323.04252112 2025-06-27,21:11:49.000,178,11070863,3605,0,1751058708,13152.005608479994,28490.13945576,53322.99361128 2025-06-27,21:11:50.000,178,11070887,2965,0,1751058709,13152.11338943999,30334.502025480004,53323.02854688001 2025-06-27,21:11:51.000,178,11070851,3085,0,1751058710,13152.17401622999,24801.590544570005,53323.07046960001 2025-06-27,21:11:52.000,178,11070890,2885,0,1751058711,13152.30200612,32178.7941039,53323.077456720006 2025-06-27,21:11:53.000,178,11070847,3165,0,1751058712,13152.423259700001,34023.135526230006,53323.09143096 2025-06-27,21:11:54.000,178,11070846,2805,0,1751058713,13152.524304350001,27568.02161307,53323.126366560005 2025-06-27,21:11:55.000,178,11070895,3605,0,1751058714,13152.618612689992,27568.00751481,53323.126366560005 2025-06-27,21:11:56.000,178,11070866,2085,0,1751058715,13152.659030549992,28951.237147320004,53323.16130216 2025-06-27,21:11:57.000,178,11070917,3245,0,1751058716,13152.638821619992,30334.459730700008,53323.25213472 2025-06-27,21:11:58.000,178,11070842,2444,0,1751058717,13152.544513280001,33562.108325969995,53323.23117336 2025-06-27,21:11:59.000,178,11070837,3485,0,1751058718,13152.40305077,30795.733650509996,53323.33598016001 2025-06-27,21:12:00.000,178,11070893,2725,0,1751058719,13152.25485194999,28951.44862122,53323.37790288 2025-06-27,21:12:01.000,178,11070785,3245,0,1751058720,13151.99213585999,28951.631898599997,53323.37091576 2025-06-27,21:12:03.000,178,11070905,2885,0,1751058722,13151.453231059997,26646.439504259994,53323.356941519996 2025-06-27,21:12:04.000,178,11070854,2525,0,1751058723,13151.257878069991,28952.104190309998,53323.412838480006 2025-06-27,21:12:05.000,178,11070883,3245,0,1751058724,13151.02210722,37251.7005084,53323.42681272 2025-06-27,21:12:06.000,178,11070830,2685,0,1751058725,13150.87390839999,26185.814104410005,53323.46873544 2025-06-27,21:12:07.000,178,11070879,3245,0,1751058726,13150.846963159995,25263.830195190007,53323.391877120004 2025-06-27,21:12:08.000,178,11070859,3325,0,1751058727,13150.84022685,27569.29045647,53323.38489000001 2025-06-27,21:12:09.000,178,11070868,2844,0,1751058728,13150.846963159995,28491.626822189995,53323.391877120004 2025-06-27,21:12:10.000,178,11070892,2525,0,1751058729,13150.92106257,27569.473733849998,53323.356941519996 2025-06-27,21:12:11.000,178,11070845,3085,0,1751058730,13150.988425669995,33563.588643270006,53323.37091576 2025-06-27,21:12:12.000,178,11070843,3285,0,1751058731,13151.1433608,28952.618776799995,53323.32899304 2025-06-27,21:12:13.000,178,11070896,2805,0,1751058732,13151.358922719992,29874.736619489995,53323.3499544 2025-06-27,21:12:14.000,178,11070893,3365,0,1751058733,13151.453231059997,26646.99638553,53323.26610896001 2025-06-27,21:12:15.000,178,11070828,2405,0,1751058734,13151.547539400002,27107.938996230005,53323.33598016001 2025-06-27,21:12:16.000,178,11070928,2725,0,1751058735,13151.655320359998,26646.67917468,53323.37091576 2025-06-27,21:12:17.000,178,11070784,2405,0,1751058736,13151.729419769988,32640.519168030005,53323.356941519996 2025-06-27,21:12:18.000,178,11070790,2365,0,1751058737,13151.769837629989,30796.050861359996,53323.356941519996 2025-06-27,21:12:19.000,178,11070874,2644,0,1751058738,13151.769837629989,25262.93495568,53323.48270968001 2025-06-27,21:12:20.000,178,11070793,2844,0,1751058739,13151.722683459993,30334.748745029996,53323.48270968001 2025-06-27,21:12:21.000,178,11070868,2444,0,1751058740,13151.742892389993,29873.615807819995,53323.47572256 2025-06-27,21:12:22.000,178,11070932,2124,0,1751058741,13151.830464419989,26184.961159679995,53323.53161952001 2025-06-27,21:12:23.000,178,11070852,2525,0,1751058742,13151.857409659999,27568.19079219,53323.50367104001 2025-06-27,21:12:24.000,178,11070841,3405,0,1751058743,13151.843937039994,31256.944128150004,53323.51764528 2025-06-27,21:12:25.000,178,11070862,2764,0,1751058744,13151.91130013999,28951.667144249994,53323.57354224001 2025-06-27,21:12:26.000,178,11070916,2525,0,1751058745,13151.97192692999,27568.571445210007,53323.57354224001 2025-06-27,21:12:27.000,178,11070868,2644,0,1751058746,13151.944981689994,28490.865516150006,53323.51764528 2025-06-27,21:12:28.000,178,11070814,2764,0,1751058747,13151.944981689994,27568.79701737,53323.53161952001 2025-06-27,21:12:29.000,178,11070826,2885,0,1751058748,13151.850673349989,30335.404314119995,53323.53860664 2025-06-27,21:12:30.000,178,11070855,2525,0,1751058749,13151.763101319993,31718.732634450003,53323.510658160005 2025-06-27,21:12:31.000,178,11070850,3365,0,1751058750,13151.594693569998,28491.217972650004,53323.49668392 2025-06-27,21:12:32.000,178,11070693,3205,0,1751058751,13151.406076890002,31718.810174879996,53323.54559376 2025-06-27,21:12:33.000,178,11070800,2525,0,1751058752,13151.190514969996,31257.543304199993,53323.56655512 2025-06-27,21:12:34.000,178,11070863,3444,0,1751058753,13151.06252508,26646.552290339998,53323.60149072001 2025-06-27,21:12:35.000,178,11070872,2245,0,1751058754,13150.927798879995,33101.47587699001,53323.60149072001 2025-06-27,21:12:36.000,178,11070886,2764,0,1751058755,13150.806545299994,29873.594660429997,53323.461748320005 2025-06-27,21:12:37.000,178,11070915,2644,0,1751058756,13150.739182199999,31256.443639920006,53323.44078696 2025-06-27,21:12:38.000,178,11070810,2045,0,1751058757,13150.79980899,29872.791059609997,53323.45476120001 2025-06-27,21:12:39.000,178,11070879,3365,0,1751058758,13150.81328160999,28489.216019729996,53323.43379984001 2025-06-27,21:12:40.000,178,11070832,2685,0,1751058759,13150.9412715,29872.064999220005,53323.4198256 2025-06-27,21:12:41.000,178,11070838,2485,0,1751058760,13151.11641555999,31254.949224359996,53323.40585136001 2025-06-27,21:12:42.000,178,11070893,2485,0,1751058761,13151.291559619996,28488.35602587,53323.37091576 2025-06-27,21:12:43.000,178,11070852,2805,0,1751058762,13151.547539400002,33098.83950237,53323.32200592 2025-06-27,21:12:44.000,178,11070833,3365,0,1751058763,13151.756365009998,30793.527272820007,53323.3499544 2025-06-27,21:12:45.000,178,11070884,3165,0,1751058764,13152.005608479994,29410.445672040005,53323.33598016001 2025-06-27,21:12:46.000,178,11070845,3605,0,1751058765,13152.268324569995,29410.65009681,53323.37790288 2025-06-27,21:12:47.000,178,11070913,3845,0,1751058766,13152.477150179991,28949.82732132,53323.412838480006 2025-06-27,21:12:48.000,178,11070867,2764,0,1751058767,13152.719657339992,25261.694308799997,53323.32899304 2025-06-27,21:12:49.000,178,11070887,3245,0,1751058768,13152.935219259998,27106.37408937,53323.36392864001 2025-06-27,21:12:50.000,178,11070813,3085,0,1751058769,13153.144044869994,28490.083062720005,53323.294057440005 2025-06-27,21:12:51.000,178,11070881,3605,0,1751058770,13153.35960679,22496.433395879998,53323.32200592 2025-06-27,21:12:52.000,178,11070895,3365,0,1751058771,13153.54148716,34023.896832269995,53323.37790288 2025-06-27,21:12:53.000,178,11070683,3245,0,1751058772,13153.682949670001,28030.148477609997,53323.30803168 2025-06-27,21:12:54.000,178,11070866,2485,0,1751058773,13153.783994320002,25725.0336237,53323.42681272 2025-06-27,21:12:55.000,178,11070844,2525,0,1751058774,13153.777258009992,28030.550278020004,53323.50367104001 2025-06-27,21:12:56.000,178,11070896,2565,0,1751058775,13153.763785390001,31258.297561109997,53323.524632399996 2025-06-27,21:12:57.000,178,11070916,2405,0,1751058776,13153.649268119996,27108.601614450003,53323.510658160005 2025-06-27,21:12:58.000,178,11070788,2685,0,1751058777,13153.53475084999,34024.848464819996,53323.60847784 2025-06-27,21:12:59.000,178,11070909,3005,0,1751058778,13153.37981572,28952.816152440006,53323.6643748 2025-06-27,21:13:00.000,178,11070935,2885,0,1751058779,13153.204671659994,31719.190827900005,53323.734246 2025-06-27,21:13:01.000,178,11070890,2805,0,1751058780,13153.063209149994,32180.119340339996,53323.734246 2025-06-27,21:13:02.000,178,11070917,3085,0,1751058781,13152.968900809989,33563.21503938,53323.85302704 2025-06-27,21:13:13.000,178,11070843,3245,0,1751058792,13154.114073509998,30796.720528709993,53324.1185376 2025-06-27,21:13:14.000,178,11070866,3125,0,1751058793,13154.093864579998,28491.394200900002,53324.19539592 2025-06-27,21:13:15.000,178,11070903,2925,0,1751058794,13154.019765169993,32180.175733380005,53324.16744744 2025-06-27,21:13:16.000,178,11070889,3165,0,1751058795,13153.905247900002,29874.8564547,53324.16046032 2025-06-27,21:13:17.000,178,11070843,2764,0,1751058796,13153.689685979996,28491.690264360004,53324.21635728 2025-06-27,21:13:18.000,178,11070885,3125,0,1751058797,13153.49433298999,27108.495877499998,53324.251292880006 2025-06-27,21:13:19.000,178,11070833,3085,0,1751058798,13153.27203475999,32180.323765110006,53324.29321560001 2025-06-27,21:13:20.000,178,11070905,2925,0,1751058799,13153.043000219994,30335.84136018,53324.24430576001 2025-06-27,21:13:21.000,178,11070884,2285,0,1751058800,13152.800493059993,29874.637931670004,53324.26526712 2025-06-27,21:13:22.000,178,11070900,2285,0,1751058801,13152.625349000002,29413.314667950006,53324.27225424001 2025-06-27,21:13:23.000,178,11070849,3005,0,1751058802,13152.423259700001,30796.3187283,53324.279241360004 2025-06-27,21:13:24.000,178,11070849,3405,0,1751058803,13152.29526980999,34484.80419732,53324.279241360004 2025-06-27,21:13:25.000,178,11070911,3525,0,1751058804,13152.17401622999,28951.674193380008,53324.27225424001 2025-06-27,21:13:26.000,178,11070809,2885,0,1751058805,13152.09991682,30334.833334590003,53324.25828 2025-06-27,21:13:27.000,178,11070878,2844,0,1751058806,13152.025817409994,30795.867583979998,53324.21635728 2025-06-27,21:13:28.000,178,11070863,2605,0,1751058807,13152.025817409994,29873.799085200008,53324.132511840005 2025-06-27,21:13:29.000,178,11070868,2565,0,1751058808,13152.0190811,28029.683235029996,53324.12552472001 2025-06-27,21:13:30.000,178,11070883,3645,0,1751058809,13152.09318050999,28952.111239439997,53324.09058912 2025-06-27,21:13:31.000,178,11070823,3565,0,1751058810,13152.187488849995,30796.706430449995,53324.06962776 2025-06-27,21:13:32.000,178,11070841,3245,0,1751058811,13152.308742429996,31258.149529379996,53324.05565352001 2025-06-27,21:13:33.000,178,11070859,3165,0,1751058812,13152.369369219996,29875.201862069996,53324.03469216001 2025-06-27,21:13:34.000,178,11070850,2805,0,1751058813,13152.504095420001,27570.07995903,53323.98578232001 2025-06-27,21:13:35.000,178,11070871,2725,0,1751058814,13152.504095420001,27570.326678579993,53324.04167928 2025-06-27,21:13:36.000,178,11070882,2685,0,1751058815,13152.544513280001,28953.774834120006,53324.14648608 2025-06-27,21:13:37.000,178,11070830,2764,0,1751058816,13152.483886490001,28953.866472809998,53324.07661488001 2025-06-27,21:13:38.000,178,11070844,2444,0,1751058817,13152.416523389991,31259.347881480004,53324.06962776 2025-06-27,21:13:39.000,178,11070919,2925,0,1751058818,13152.26158826,24803.952003119994,53324.132511840005 2025-06-27,21:13:40.000,178,11070841,3045,0,1751058819,13152.05949896,27570.390120750002,53324.10456336001 2025-06-27,21:13:41.000,178,11070851,3165,0,1751058820,13151.816991799999,29414.527118309998,53324.0486664 2025-06-27,21:13:42.000,178,11070822,3205,0,1751058821,13151.689001909988,21575.767673969996,53324.16046032 2025-06-27,21:13:43.000,178,11070843,3205,0,1751058822,13151.459967369992,30336.13742364,53324.111550480004 2025-06-27,21:13:44.000,178,11070867,3645,0,1751058823,13151.291559619996,28491.535183500004,53324.04167928 2025-06-27,21:13:45.000,178,11070872,3005,0,1751058824,13151.16356973,32180.013603390005,53324.05565352001 2025-06-27,21:13:46.000,178,11070845,2805,0,1751058825,13151.08273401,32179.851473400005,53324.013730800005 2025-06-27,21:13:47.000,178,11070699,3005,0,1751058826,13151.09620662999,32179.710490800004,53323.894949760004 2025-06-27,21:13:48.000,178,11070850,2165,0,1751058827,13151.129888179996,26185.609679639994,53323.846039920005 2025-06-27,21:13:49.000,178,11070907,2605,0,1751058828,13151.210723899996,33562.8202881,53323.86700128001 2025-06-27,21:13:50.000,178,11070874,2124,0,1751058829,13151.284823310001,26646.67212555,53323.78315584 2025-06-27,21:13:51.000,178,11070900,3045,0,1751058830,13151.358922719992,31257.536255069994,53323.74123312001 2025-06-27,21:13:52.000,178,11070919,3125,0,1751058831,13151.473439989997,31257.599697240003,53323.734246 2025-06-27,21:14:03.000,178,11070867,3045,0,1751058842,13151.07599769999,25723.969205069996,53323.391877120004 2025-06-27,21:14:04.000,178,11070926,3085,0,1751058843,13151.07599769999,27107.156542800003,53323.37091576 2025-06-27,21:14:05.000,178,11070916,2405,0,1751058844,13151.109679249996,27568.18374306,53323.46873544 2025-06-27,21:14:06.000,178,11070929,2764,0,1751058845,13151.16356973,27107.149493670004,53323.391877120004 2025-06-27,21:14:07.000,178,11070904,3125,0,1751058846,13151.251141759996,28951.4204247,53323.37790288 2025-06-27,21:14:08.000,178,11070897,2764,0,1751058847,13151.345450100001,32640.124416749997,53323.33598016001 2025-06-27,21:14:09.000,178,11070886,2405,0,1751058848,13151.459967369992,28029.415368090005,53323.2800832 2025-06-27,21:14:10.000,178,11070916,2565,0,1751058849,13151.655320359998,30334.946120670007,53323.245147600006 2025-06-27,21:14:11.000,178,11070897,3725,0,1751058850,13151.790046559989,22035.617669519997,53323.26610896001 2025-06-27,21:14:12.000,178,11071012,2045,0,1751058851,13151.938245379999,31257.381174209993,53323.23117336 2025-06-27,21:14:13.000,178,11070897,3205,0,1751058852,13152.07297157999,28491.062891790003,53323.23816048001 2025-06-27,21:14:14.000,178,11070869,3444,0,1751058853,13152.167279919995,27569.043736919994,53323.23117336 2025-06-27,21:14:15.000,178,11070928,2605,0,1751058854,13152.268324569995,32641.06900017,53323.210212 2025-06-27,21:14:16.000,178,11070882,3125,0,1751058855,13152.31547873999,29874.757766880008,53323.342967280005 2025-06-27,21:14:17.000,178,11070943,2444,0,1751058856,13152.36263291,33563.51110284,53323.32899304 2025-06-27,21:14:18.000,178,11070873,2764,0,1751058857,13152.33568766999,28030.57847454,53323.3499544 2025-06-27,21:14:19.000,178,11070887,3005,0,1751058858,13152.29526980999,30797.185771289995,53323.412838480006 2025-06-27,21:14:20.000,178,11070889,3085,0,1751058859,13152.227906709995,25725.252146729996,53323.36392864001 2025-06-27,21:14:21.000,178,11070882,2925,0,1751058860,13152.167279919995,28030.656014969994,53323.39886424 2025-06-27,21:14:22.000,178,11070874,2725,0,1751058861,13152.05276264999,29875.089075990007,53323.356941519996 2025-06-27,21:14:23.000,178,11070923,3085,0,1751058862,13151.89109120999,29874.99038817,53323.2800832 2025-06-27,21:14:24.000,178,11070897,3804,0,1751058863,13151.689001909988,27569.565372540004,53323.3499544 2025-06-27,21:14:25.000,178,11070844,3045,0,1751058864,13151.554275709997,27108.383091419993,53323.356941519996 2025-06-27,21:14:26.000,178,11070901,3765,0,1751058865,13151.345450100001,28491.605674799997,53323.39886424 2025-06-27,21:14:27.000,178,11070880,2805,0,1751058866,13151.156833419991,26186.081971349995,53323.38489000001 2025-06-27,21:14:28.000,178,11070920,3045,0,1751058867,13150.948007809995,30796.833314789998,53323.39886424 2025-06-27,21:14:29.000,178,11070888,2045,0,1751058868,13150.766127439994,28952.40025377,53323.342967280005 2025-06-27,21:14:30.000,178,11070883,2764,0,1751058869,13150.651610169989,28491.309611339995,53323.294057440005 2025-06-27,21:14:31.000,178,11070872,2565,0,1751058870,13150.564038139993,31257.62789376,53323.25912184 2025-06-27,21:14:32.000,178,11070884,2085,0,1751058871,13150.503411349993,27568.937999970003,53323.25213472 2025-06-27,21:14:33.000,178,11070879,2925,0,1751058872,13150.510147659988,26646.573437729996,53323.20322488 2025-06-27,21:14:34.000,178,11070871,3605,0,1751058873,13150.530356589989,28490.893712670004,53323.18226352 2025-06-27,21:14:35.000,178,11070939,3325,0,1751058874,13150.631401239989,32640.505069770006,53323.18226352 2025-06-27,21:14:36.000,178,11070855,2325,0,1751058875,13150.75265481999,31718.274441,53323.14732792001 2025-06-27,21:14:37.000,178,11070858,2405,0,1751058876,13150.91432625999,35867.885798100004,53323.09143096 2025-06-27,21:14:38.000,178,11070902,3405,0,1751058877,13151.089470319996,28490.534207040007,53323.09143096 2025-06-27,21:14:39.000,178,11070888,2525,0,1751058878,13151.237669139991,25723.884615510004,53323.11239232 2025-06-27,21:14:40.000,178,11070857,3365,0,1751058879,13151.439758439992,32639.955237629998,53323.06348248 2025-06-27,21:14:41.000,178,11070898,2844,0,1751058880,13151.547539400002,28951.159606889996,53323.056495360004 2025-06-27,21:14:42.000,178,11070904,2805,0,1751058881,13151.621638809993,32639.61687939,53323.11937944001 2025-06-27,21:14:43.000,178,11070870,2644,0,1751058882,13151.655320359998,30334.029733770003,53323.11937944001 2025-06-27,21:14:44.000,178,11070820,2885,0,1751058883,13151.709210839988,27567.429486149995,53323.1403408 2025-06-27,21:14:45.000,178,11070835,3485,0,1751058884,13151.722683459993,28028.322752940003,53323.18226352 2025-06-27,21:14:46.000,178,11070849,3525,0,1751058885,13151.763101319993,29411.411402850004,53323.175276400005 2025-06-27,21:14:47.000,178,11070907,3325,0,1751058886,13151.736156079998,30333.529245540005,53323.25213472 2025-06-27,21:14:48.000,178,11070906,2525,0,1751058887,13151.709210839988,29872.43155398,53323.23117336 2025-06-27,21:14:49.000,178,11070883,2485,0,1751058888,13151.668792979988,30794.690379270003,53323.224186240004 2025-06-27,21:14:50.000,178,11070860,2165,0,1751058889,13151.662056669993,31255.844463870002,53323.189250639996 2025-06-27,21:14:51.000,178,11070858,3165,0,1751058890,13151.682265599993,27106.317696330007,53323.210212 2025-06-27,21:14:52.000,178,11070904,2565,0,1751058891,13151.790046559989,29411.918940210002,53323.1403408 2025-06-27,21:15:03.000,178,11070842,2565,0,1751058902,13151.561012019993,30334.339895490004,53323.21719912001 2025-06-27,21:15:04.000,178,11070857,3165,0,1751058903,13151.439758439992,30334.24120767,53323.14732792001 2025-06-27,21:15:05.000,178,11070846,3045,0,1751058904,13151.325241170001,30334.21301115,53323.06348248 2025-06-27,21:15:06.000,178,11070889,3125,0,1751058905,13151.325241170001,29873.08712307,53323.1403408 2025-06-27,21:15:07.000,178,11070958,3085,0,1751058906,13151.318504859992,35405.99860398,53323.077456720006 2025-06-27,21:15:08.000,178,11070896,2205,0,1751058907,13151.379131649992,28489.836343169998,53323.11239232 2025-06-27,21:15:09.000,178,11070768,2205,0,1751058908,13151.426285820002,30795.303653580006,53322.98662416 2025-06-27,21:15:10.000,178,11070893,2644,0,1751058909,13151.507121540002,30795.395292269997,53322.9656628 2025-06-27,21:15:11.000,178,11070893,3325,0,1751058910,13151.581220949993,28490.026669679995,53322.97264992 2025-06-27,21:15:12.000,178,11070900,3005,0,1751058911,13151.682265599993,25723.651994219996,53322.97963704001 2025-06-27,21:15:23.000,178,11070912,2925,0,1751058922,13150.119441679992,28950.341907809998,53322.909765840006 2025-06-27,21:15:24.000,178,11070861,3365,0,1751058923,13149.957770239991,31716.780025440006,53322.88181736001 2025-06-27,21:15:25.000,178,11070907,3325,0,1751058924,13149.870198209996,30794.542347540002,53322.91675296 2025-06-27,21:15:26.000,178,11070838,2925,0,1751058925,13149.79609879999,23417.39518125,53322.93072720001 2025-06-27,21:15:27.000,178,11070877,3045,0,1751058926,13149.80283511,28489.223068859996,53322.888804480004 2025-06-27,21:15:28.000,178,11070847,3525,0,1751058927,13149.829780349995,33561.17784081001,53322.86085600001 2025-06-27,21:15:29.000,178,11070895,2365,0,1751058928,13149.668108909995,27567.344896590002,53322.86784312 2025-06-27,21:15:30.000,178,11070916,2205,0,1751058929,13149.62095474,30795.0498849,53322.7560492 2025-06-27,21:15:31.000,178,11070883,3485,0,1751058930,13149.56032795,34022.768971469995,53322.78399768001 2025-06-27,21:15:32.000,178,11070908,2205,0,1751058931,13149.486228539994,30334.494976350004,53322.7560492 2025-06-27,21:15:33.000,178,11070807,3005,0,1751058932,13149.391920199989,29873.672200860005,53322.67919088 2025-06-27,21:15:34.000,178,11070888,2525,0,1751058933,13149.196567209998,32179.26639561,53322.65822952 2025-06-27,21:15:35.000,178,11070840,2764,0,1751058934,13149.095522559997,25724.363956350004,53322.623293920005 2025-06-27,21:15:36.000,178,11070905,3685,0,1751058935,13148.994477909997,34023.98142183,53322.574384080006 2025-06-27,21:15:37.000,178,11070850,2365,0,1751058936,13148.879960639992,26646.68622381,53322.574384080006 2025-06-27,21:15:38.000,178,11070839,2844,0,1751058937,13148.819333849991,31718.676241409994,53322.49752576001 2025-06-27,21:15:39.000,178,11070808,2285,0,1751058938,13148.66439872,28490.95010571,53322.46957728 2025-06-27,21:15:40.000,178,11070874,2365,0,1751058939,13148.54314514,28951.90681467,53322.39970608001 2025-06-27,21:15:41.000,178,11070670,2365,0,1751058940,13148.42189156,24801.907755420005,53322.3717576 2025-06-27,21:15:42.000,178,11070633,2844,0,1751058941,13148.347792149994,28951.469768609997,53322.24598944 2025-06-27,21:15:43.000,178,11070850,2885,0,1751058942,13148.179384399999,28951.067968200005,53322.28092504001 2025-06-27,21:15:44.000,178,11070853,2725,0,1751058943,13148.017712959998,27567.640960050005,53322.25297656 2025-06-27,21:15:45.000,178,11070846,2485,0,1751058944,13147.829096280002,29872.734666570002,53322.20406672 2025-06-27,21:15:46.000,178,11070831,2725,0,1751058945,13147.620270669991,27567.260307029996,53322.11323416001 2025-06-27,21:15:47.000,178,11070851,3045,0,1751058946,13147.44512661,36327.728744520005,53322.16214400001 2025-06-27,21:15:48.000,178,11070608,3125,0,1751058947,13147.25650992999,24800.864484179998,53322.001440240005 2025-06-27,21:15:49.000,178,11070830,2565,0,1751058948,13147.11504741999,29872.889747430003,53322.03637584 2025-06-27,21:15:50.000,178,11070888,2605,0,1751058949,13147.027475389994,30334.255305929997,53322.015414479996 2025-06-27,21:15:51.000,178,11070811,2444,0,1751058950,13146.966848599994,33101.22210831,53322.071311440006 2025-06-27,21:15:52.000,178,11070864,2285,0,1751058951,13146.879276569998,30335.136447180004,53321.88964632 2025-06-27,21:15:53.000,178,11070835,3205,0,1751058952,13146.811913469988,26185.926890489995,53321.79881376 2025-06-27,21:15:54.000,178,11070804,3005,0,1751058953,13146.764759299993,33563.72962586999,53321.784839520005 2025-06-27,21:15:55.000,178,11070850,2405,0,1751058954,13146.697396199997,31258.833294990007,53321.680032719996 2025-06-27,21:15:56.000,178,11070848,2325,0,1751058955,13146.603087859992,30337.11725271,53321.56125168001 2025-06-27,21:15:57.000,178,11070929,3165,0,1751058956,13146.441416419992,27109.7647209,53321.5333032 2025-06-27,21:15:58.000,178,11070868,2045,0,1751058957,13146.273008669996,30798.792972929994,53321.5333032 2025-06-27,21:15:59.000,178,11070863,2644,0,1751058958,13146.11807353999,28493.537136419996,53321.55426456 2025-06-27,21:16:00.000,178,11070883,3125,0,1751058959,13145.969874719995,24343.834140630002,53321.47041912001 2025-06-27,21:16:01.000,178,11070812,2525,0,1751058960,13145.83514851999,27110.40619173,53321.400547920006 2025-06-27,21:16:02.000,178,11070884,3365,0,1751058961,13145.734103869989,28954.81105623,53321.36561232 2025-06-27,21:16:03.000,178,11070857,3125,0,1751058962,13145.680213389998,30337.942000919997,53321.29574112 2025-06-27,21:16:04.000,178,11070861,3365,0,1751058963,13145.599377669998,30798.90575901,53321.23984416 2025-06-27,21:16:05.000,178,11070837,3365,0,1751058964,13145.592641359988,32643.120297,53321.20490856001 2025-06-27,21:16:06.000,178,11070826,2764,0,1751058965,13145.700422319998,27109.814064809994,53321.13503736001 2025-06-27,21:16:07.000,178,11070898,3165,0,1751058966,13145.808203279994,27570.700282470003,53321.03023056 2025-06-27,21:16:08.000,178,11070829,3205,0,1751058967,13146.04397413,34947.96023483999,53321.065166160006 2025-06-27,21:16:09.000,178,11070780,2124,0,1751058968,13146.151755089995,29414.64695352,53320.98830784001 2025-06-27,21:16:10.000,178,11070824,2965,0,1751058969,13146.394262249996,28492.310587800006,53320.96035936 2025-06-27,21:16:11.000,178,11070653,2685,0,1751058970,13146.555933689997,30336.525125789994,53320.96035936 2025-06-27,21:16:12.000,178,11070834,2245,0,1751058971,13146.704132509993,30797.517080399994,53320.85555256 2025-06-27,21:16:33.000,178,11070893,3085,0,1751058992,13147.088102179994,34027.49188857,53320.50619656001 2025-06-27,21:16:34.000,178,11070813,3605,0,1751058993,13147.46533554,28033.29943872,53320.49920944 2025-06-27,21:16:35.000,178,11070799,3485,0,1751058994,13147.997504029998,31261.194753539996,53320.611003360005 2025-06-27,21:16:36.000,178,11070834,2325,0,1751058995,13148.610508239995,34027.87254159,53320.79266848 2025-06-27,21:16:37.000,178,11070835,3125,0,1751058996,13149.156149349998,25266.988205429996,53320.85555256 2025-06-27,21:16:38.000,178,11070859,2725,0,1751058997,13149.69505414999,30800.216897189996,53320.85555256 2025-06-27,21:16:39.000,178,11070800,2685,0,1751058998,13150.166595850002,30800.202798929997,53320.8345912 2025-06-27,21:16:40.000,178,11070828,2764,0,1751058999,13150.624664929994,34488.95613489,53320.84157832001 2025-06-27,21:16:41.000,178,11070787,2444,0,1751059000,13150.907589949995,32183.29144884,53320.93939800001 2025-06-27,21:16:42.000,178,11070824,2405,0,1751059001,13151.18377866,31260.955083120003,53320.98830784001 2025-06-27,21:16:43.000,178,11070806,2844,0,1751059002,13151.311768549996,28033.179603509998,53320.708823040004 2025-06-27,21:16:44.000,178,11070799,3125,0,1751059003,13151.439758439992,27572.096010210007,53320.75773288 2025-06-27,21:16:45.000,178,11070768,2165,0,1751059004,13151.608166190003,26188.725395100002,53320.85555256 2025-06-27,21:16:46.000,178,11070833,3444,0,1751059005,13151.830464419989,28033.16550525,53320.96035936 2025-06-27,21:16:47.000,178,11070802,3085,0,1751059006,13152.066235269995,29416.56431688,53321.044204800004 2025-06-27,21:16:48.000,178,11070890,2725,0,1751059007,13152.328951359996,25266.79787892,53321.03023056 2025-06-27,21:16:49.000,178,11070821,3444,0,1751059008,13152.611876379997,32644.621761689996,53321.10708888001 2025-06-27,21:16:50.000,178,11070840,2725,0,1751059009,13153.016054979998,29878.20479145,53321.13503736001 2025-06-27,21:16:51.000,178,11070898,2725,0,1751059010,13153.406760959995,29878.409216219996,53321.32368960001 2025-06-27,21:16:52.000,178,11070807,3165,0,1751059011,13153.770521699997,29417.459556390007,53321.41452216 2025-06-27,21:16:53.000,178,11070893,3205,0,1751059012,13154.188172919989,31261.977206969997,53321.47740624 2025-06-27,21:16:54.000,178,11070861,3645,0,1751059013,13154.49804318,32645.284379909994,53321.58920016001 2025-06-27,21:16:55.000,178,11070817,2644,0,1751059014,13154.82138606,24345.3074088,53321.70798120001 2025-06-27,21:16:56.000,178,11070811,3485,0,1751059015,13155.023475360002,27572.836168859998,53321.76387816 2025-06-27,21:16:57.000,178,11070841,3605,0,1751059016,13155.218828349993,29416.987264680007,53321.92458192001 2025-06-27,21:16:58.000,178,11070863,3485,0,1751059017,13155.427653959989,32644.304550839995,53321.96650464 2025-06-27,21:16:59.000,178,11070798,3005,0,1751059018,13155.575852779999,25727.373934860007,53322.06432432001 2025-06-27,21:17:00.000,178,11070821,2764,0,1751059019,13155.703842669995,26649.07587888,53322.21105384001 2025-06-27,21:17:01.000,178,11070814,2525,0,1751059020,13155.83856887,30798.433467299998,53322.239002320006 2025-06-27,21:17:02.000,178,11070831,3285,0,1751059021,13155.98003138,27570.340776840007,53322.350796239996 2025-06-27,21:17:03.000,178,11070875,3325,0,1751059022,13156.209065919997,29875.385139449994,53322.41368032 2025-06-27,21:17:04.000,178,11070783,2885,0,1751059023,13156.364001050002,31258.382150670004,53322.39970608001 2025-06-27,21:17:05.000,178,11070846,2605,0,1751059024,13156.593035589998,32641.329817980004,53322.56040984 2025-06-27,21:17:06.000,178,11070802,2124,0,1751059025,13156.882696919994,24341.641861199998,53322.60233256 2025-06-27,21:17:07.000,178,11070903,3045,0,1751059026,13157.185830869996,34024.39027136999,53322.70015224 2025-06-27,21:17:08.000,178,11070785,3285,0,1751059027,13157.408129099997,31257.895760700005,53322.77701056 2025-06-27,21:17:09.000,178,11070815,3165,0,1751059028,13157.691054119998,26647.073925959994,53322.79797192 2025-06-27,21:17:10.000,178,11070865,3125,0,1751059029,13157.920088659994,30796.946100870002,53322.83290752001 2025-06-27,21:17:11.000,178,11070756,2605,0,1751059030,13158.15585951,28491.669116970006,53322.94470144 2025-06-27,21:17:12.000,178,11070858,2365,0,1751059031,13158.304058329995,27569.59356906,53323.07046960001 2025-06-27,21:17:13.000,178,11070805,2844,0,1751059032,13158.405102979996,30797.319704759997,53323.11937944001 2025-06-27,21:17:14.000,178,11070835,3845,0,1751059033,13158.492675009991,34025.017643939995,53323.27309608 2025-06-27,21:17:15.000,178,11070863,2925,0,1751059034,13158.539829180001,25264.323634290005,53323.30803168 2025-06-27,21:17:16.000,178,11070787,3605,0,1751059035,13158.566774419996,26186.427378720007,53323.36392864001 2025-06-27,21:17:17.000,178,11070827,3685,0,1751059036,13158.580247040001,27108.509975759996,53323.47572256 2025-06-27,21:17:18.000,178,11070770,2365,0,1751059037,13158.580247040001,32180.344912500004,53323.62245208001 2025-06-27,21:17:19.000,178,11070865,2805,0,1751059038,13158.607192279997,26647.080975089993,53323.77616872 2025-06-27,21:17:20.000,178,11070788,2805,0,1751059039,13158.607192279997,34485.234194250006,53323.81809144001 2025-06-27,21:17:21.000,178,11070611,2844,0,1751059040,13158.654346449992,27568.768820850004,53323.82507856 2025-06-27,21:17:22.000,178,11070801,3565,0,1751059041,13158.728445859997,25724.215924620003,53323.95783384001 2025-06-27,21:17:23.000,178,11070781,3405,0,1751059042,13158.842963130002,27107.19883758,53323.97180808 2025-06-27,21:17:24.000,178,11070822,2885,0,1751059043,13158.991161949998,28490.30158575,53324.07661488001 2025-06-27,21:17:25.000,178,11070854,2405,0,1751059044,13159.193251249999,22035.12423042,53324.181421680005 2025-06-27,21:17:26.000,178,11070873,2844,0,1751059045,13159.35492269,27106.86047934,53324.17443456001 2025-06-27,21:17:27.000,178,11070923,2444,0,1751059046,13159.59069353999,27106.923921509995,53324.3281512 2025-06-27,21:17:28.000,178,11070847,3565,0,1751059047,13159.759101290001,34484.33895474,53324.35609968 2025-06-27,21:17:29.000,178,11070824,3005,0,1751059048,13160.008344759997,36328.807261409995,53324.398022400004 2025-06-27,21:17:30.000,178,11070785,2485,0,1751059049,13160.271060849998,30796.057910489995,53324.52379056 2025-06-27,21:17:31.000,178,11070901,2525,0,1751059050,13160.500095389994,31718.61984837,53324.614623120004 2025-06-27,21:17:32.000,178,11070886,2605,0,1751059051,13160.661766829995,31257.95215374,53324.684494320005 2025-06-27,21:17:33.000,178,11070828,2365,0,1751059052,13160.843647199996,34947.184830540005,53324.78930112 2025-06-27,21:17:34.000,178,11070875,3405,0,1751059053,13160.924482919996,28031.262240149998,53324.92904352 2025-06-27,21:17:35.000,178,11070828,2925,0,1751059054,13160.951428159991,26187.3155691,53325.0268632 2025-06-27,21:17:36.000,178,11070828,2764,0,1751059055,13160.924482919996,30337.58249529,53325.08276016001 2025-06-27,21:17:37.000,178,11070891,2725,0,1751059056,13160.87732875,31260.088040129995,53325.236476800004 2025-06-27,21:17:38.000,178,11070881,3725,0,1751059057,13160.722393619995,28493.82615075,53325.257438160006 2025-06-27,21:17:39.000,178,11070887,3685,0,1751059058,13160.65503052,29416.169565599994,53325.39718056001 2025-06-27,21:17:40.000,178,11070834,2325,0,1751059059,13160.500095389994,26188.619658149997,53325.48801312 2025-06-27,21:17:41.000,178,11070893,2885,0,1751059060,13160.385578119989,30338.56232436,53325.571858560004 2025-06-27,21:17:42.000,178,11070843,2644,0,1751059061,13160.250851919998,30799.568377229996,53325.60679416 2025-06-27,21:17:43.000,178,11070810,2965,0,1751059062,13160.095916789993,33104.91585243,53325.641729760006 2025-06-27,21:17:44.000,178,11070861,2844,0,1751059063,13160.015081069992,34026.87861426,53325.62775552 2025-06-27,21:17:45.000,178,11070876,2885,0,1751059064,13159.907300109997,28493.33271165,53325.739549440004 2025-06-27,21:17:46.000,178,11070915,2805,0,1751059065,13159.887091179997,28954.127290620003,53325.760510800006 2025-06-27,21:17:47.000,178,11070852,2405,0,1751059066,13159.839937010001,28031.56535274,53325.78147216001 2025-06-27,21:17:48.000,178,11070926,3045,0,1751059067,13159.839937010001,29414.364988319998,53325.760510800006 2025-06-27,21:17:49.000,178,11070816,2124,0,1751059068,13159.860145940002,30336.073981470006,53325.83736912 2025-06-27,21:17:50.000,178,11070883,2885,0,1751059069,13159.880354870002,29874.546292979998,53325.907240320004 2025-06-27,21:17:51.000,178,11070907,3085,0,1751059070,13159.900563800002,30796.283482650004,53325.87929184001 2025-06-27,21:17:52.000,178,11070877,3085,0,1751059071,13159.954454279992,27107.156542800003,53325.91422744 2025-06-27,21:17:53.000,178,11070852,2725,0,1751059072,13160.001608450002,28489.96322751,53325.96313728 2025-06-27,21:17:54.000,178,11070852,3045,0,1751059073,13159.961190590002,26645.375085630003,53325.96313728 2025-06-27,21:17:55.000,178,11070873,3685,0,1751059074,13159.920772730002,28950.48289041,53325.956150160004 2025-06-27,21:17:56.000,178,11070829,3565,0,1751059075,13159.954454279992,30794.528249280003,53325.977111520006 2025-06-27,21:17:57.000,178,11070890,3325,0,1751059076,13159.846673319997,29872.29057138,53326.026021360005 2025-06-27,21:17:58.000,178,11070852,2325,0,1751059077,13159.705210809996,24800.51202768,53326.06095696 2025-06-27,21:17:59.000,178,11070858,2805,0,1751059078,13159.543539369995,29872.325817029996,53325.98409864 2025-06-27,21:18:00.000,178,11070846,2365,0,1751059079,13159.34818637999,29872.45270137,53326.05396984 2025-06-27,21:18:01.000,178,11070861,3405,0,1751059080,13159.125888149989,30333.72662118,53326.04698272001 2025-06-27,21:18:02.000,178,11070864,3245,0,1751059081,13158.923798850003,27567.457682670007,53326.1098668 2025-06-27,21:18:03.000,178,11070825,3285,0,1751059082,13158.701500620002,29873.143516109994,53326.13082816 2025-06-27,21:18:04.000,178,11070883,3685,0,1751059083,13158.573510729992,30334.459730700008,53326.123841040004 2025-06-27,21:18:05.000,178,11070834,2205,0,1751059084,13158.39836667,24801.724478040007,53326.08890544001 2025-06-27,21:18:06.000,178,11070890,2485,0,1751059085,13158.304058329995,30334.776941549993,53326.08191832 2025-06-27,21:18:07.000,178,11070899,2844,0,1751059086,13158.203013679995,29873.806134330007,53326.11685392001 2025-06-27,21:18:08.000,178,11070905,3045,0,1751059087,13158.05481486,30795.895780499995,53326.1098668 2025-06-27,21:18:09.000,178,11070888,2844,0,1751059088,13157.933561279999,25262.850366119994,53326.13082816 2025-06-27,21:18:10.000,178,11070855,3525,0,1751059089,13157.731471979998,28951.28649123,53326.10287968 2025-06-27,21:18:11.000,178,11070902,1885,0,1751059090,13157.522646370002,26645.509019100005,53326.03300848 2025-06-27,21:18:12.000,178,11070866,2325,0,1751059091,13157.273402899991,31255.900856909997,53326.05396984 2025-06-27,21:18:13.000,178,11070879,3165,0,1751059092,13157.003950499995,33099.61490667,53326.026021360005 2025-06-27,21:18:14.000,178,11070851,3285,0,1751059093,13156.673871309999,29871.719591850007,53325.99108576 2025-06-27,21:18:15.000,178,11070842,2844,0,1751059094,13156.357264739992,28949.108310059994,53325.88627896 2025-06-27,21:18:16.000,178,11070898,2644,0,1751059095,13156.081076030001,27104.407382100006,53325.92121456001 2025-06-27,21:18:17.000,178,11070832,3365,0,1751059096,13155.845305179995,26182.00757421,53325.858330480005 2025-06-27,21:18:18.000,178,11070885,3485,0,1751059097,13155.67016111999,24798.545320410005,53325.80243352001 2025-06-27,21:18:19.000,178,11070895,3765,0,1751059098,13155.575852779999,32636.353132200005,53325.77448504 2025-06-27,21:18:20.000,178,11070834,2205,0,1751059099,13155.562380159994,28486.76292249,53325.73256232001 2025-06-27,21:18:21.000,178,11070897,3045,0,1751059100,13155.596061709999,27564.65917806,53325.66269112001 2025-06-27,21:18:22.000,178,11070811,3685,0,1751059101,13155.75099683999,28486.889806830004,53325.63474264001 2025-06-27,21:18:23.000,178,11070846,2844,0,1751059102,13155.98003138,28487.10832986,53325.58583280001 2025-06-27,21:18:24.000,178,11070856,3165,0,1751059103,13156.236011159992,28487.27045985,53325.46705176001 2025-06-27,21:18:25.000,178,11070887,3444,0,1751059104,13156.532408799998,28948.628969219993,53325.43211616 2025-06-27,21:18:26.000,178,11070921,3205,0,1751059105,13156.842279059994,26182.620848520004,53325.39019344 2025-06-27,21:18:27.000,178,11070836,3045,0,1751059106,13157.044368359995,29410.452721170004,53325.37621920001 2025-06-27,21:18:28.000,178,11070856,2525,0,1751059107,13157.280139210001,28488.659138460003,53325.32730936001 2025-06-27,21:18:29.000,178,11070827,3285,0,1751059108,13157.428338029997,27105.803109839995,53325.404167680004 2025-06-27,21:18:30.000,178,11070904,2444,0,1751059109,13157.462019580002,27567.161619210005,53325.34827072001 2025-06-27,21:18:31.000,178,11070856,2085,0,1751059110,13157.475492199992,32639.327865059997,53325.355257840005 2025-06-27,21:18:32.000,178,11070883,3525,0,1751059111,13157.414865409992,29411.968284119997,53325.34827072001 2025-06-27,21:18:33.000,178,11070860,2565,0,1751059112,13157.19256717999,30334.332846360005,53325.43910328 2025-06-27,21:18:34.000,178,11070772,2725,0,1751059113,13157.03763205,28951.13141037,53325.39718056001 2025-06-27,21:18:35.000,178,11070837,3205,0,1751059114,13156.84901536999,26184.73558752,53325.38320632 2025-06-27,21:18:36.000,178,11070861,3205,0,1751059115,13156.680607619994,34023.04388754,53325.355257840005 2025-06-27,21:18:37.000,178,11070918,2965,0,1751059116,13156.491990939998,29412.130414109997,53325.36923208 2025-06-27,21:18:38.000,178,11070887,3325,0,1751059117,13156.323583190002,28951.046820810006,53325.39019344 2025-06-27,21:18:39.000,178,11070846,2205,0,1751059118,13156.209065919997,30795.155621850005,53325.36923208 2025-06-27,21:18:40.000,178,11070859,2885,0,1751059119,13156.195593299992,27567.443584409993,53325.29237376 2025-06-27,21:18:41.000,178,11070859,2764,0,1751059120,13156.269692709997,31255.88675865,53325.26442528 2025-06-27,21:18:42.000,178,11070855,2525,0,1751059121,13156.330319499997,25722.79200036,53325.22948968001 2025-06-27,21:18:43.000,178,11070811,3085,0,1751059122,13156.518936179993,30333.345968160007,53325.24346392 2025-06-27,21:18:44.000,178,11070844,2005,0,1751059123,13156.667134999989,31255.358073900003,53325.18057984001 2025-06-27,21:18:45.000,178,11070822,2365,0,1751059124,13156.86922429999,31716.22314417,53325.2015412 2025-06-27,21:18:46.000,178,11070860,2525,0,1751059125,13157.09152252999,30793.957269749997,53325.236476800004 2025-06-27,21:18:47.000,178,11070853,2365,0,1751059126,13157.266666589996,29410.593703770006,53325.22250256 2025-06-27,21:18:48.000,178,11070855,3485,0,1751059127,13157.448546959997,22955.493888869998,53325.19455408 2025-06-27,21:18:49.000,178,11070892,2685,0,1751059128,13157.616954709993,28027.187843010004,53325.18057984001 2025-06-27,21:18:50.000,178,11070854,2565,0,1751059129,13157.751680909998,28027.018663890005,53325.2714124 2025-06-27,21:18:51.000,178,11070865,2925,0,1751059130,13157.839252939993,28949.080113539996,53325.22250256 2025-06-27,21:18:52.000,178,11070867,3565,0,1751059131,13157.859461869994,25260.326777580005,53325.306348000006 2025-06-27,21:19:03.000,178,11070849,3325,0,1751059142,13156.89616954,27102.208053540002,53325.31333512 2025-06-27,21:19:04.000,178,11070837,2764,0,1751059143,13156.82880643999,31251.741870209997,53325.31333512 2025-06-27,21:19:05.000,178,11070671,3645,0,1751059144,13156.721025479994,25719.161698409996,53325.36224496 2025-06-27,21:19:06.000,178,11070869,3045,0,1751059145,13156.572826659998,26180.379225180004,53325.355257840005 2025-06-27,21:19:07.000,178,11070834,3205,0,1751059146,13156.438100459993,29407.978476539996,53325.32032224 2025-06-27,21:19:08.000,178,11070870,2925,0,1751059147,13156.323583190002,31252.439734080006,53325.36224496 2025-06-27,21:19:09.000,178,11070849,3444,0,1751059148,13156.161911750001,32635.887889620004,53325.3412836 2025-06-27,21:19:10.000,178,11070853,3405,0,1751059149,13156.04065817,27103.434602160007,53325.36923208 2025-06-27,21:19:11.000,178,11070864,2205,0,1751059150,13155.91266827999,28486.903905090003,53325.43910328 2025-06-27,21:19:12.000,178,11070851,2485,0,1751059151,13155.77794208,31714.60184427,53325.38320632 2025-06-27,21:19:13.000,178,11070821,3165,0,1751059152,13155.56911646999,31253.828412689996,53325.4111548 2025-06-27,21:19:14.000,178,11070848,3125,0,1751059153,13155.434390269998,28026.539323050005,53325.39019344 2025-06-27,21:19:15.000,178,11070908,3405,0,1751059154,13155.299664069993,25721.396272619997,53325.43910328 2025-06-27,21:19:16.000,178,11070841,3725,0,1751059155,13155.185146800002,31715.525280300004,53325.41814192001 2025-06-27,21:19:17.000,178,11070926,2365,0,1751059156,13155.097574769992,26643.944112240002,53325.37621920001 2025-06-27,21:19:18.000,178,11070902,2725,0,1751059157,13155.010002739997,31254.716603070003,53325.34827072001 2025-06-27,21:19:19.000,178,11070906,2764,0,1751059158,13155.010002739997,28488.320780220005,53325.29237376 2025-06-27,21:19:20.000,178,11070891,3565,0,1751059159,13154.989793809997,31715.779048979995,53325.285386640004 2025-06-27,21:19:21.000,178,11070855,3165,0,1751059160,13155.003266430002,34021.09832766,53325.24346392 2025-06-27,21:19:22.000,178,11070912,2644,0,1751059161,13155.077365839992,29871.423528390005,53325.2015412 2025-06-27,21:19:23.000,178,11070867,3405,0,1751059162,13155.124520010002,25260.488907570005,53325.20852832001 2025-06-27,21:19:24.000,178,11070856,2245,0,1751059163,13155.131256319997,28487.799144599994,53325.138657120006 2025-06-27,21:19:25.000,178,11070923,3565,0,1751059164,13155.185146800002,23415.851421779997,53325.05481168 2025-06-27,21:19:26.000,178,11070809,3605,0,1751059165,13155.259246209993,28948.41044619,53325.05481168 2025-06-27,21:19:27.000,178,11070815,3645,0,1751059166,13155.306400379988,28948.163726640007,53325.05481168 2025-06-27,21:19:28.000,178,11070864,2124,0,1751059167,13155.306400379988,29409.07814082,53325.0268632 2025-06-27,21:19:29.000,178,11070840,2205,0,1751059168,13155.319872999993,31253.060057519993,53324.99891472 2025-06-27,21:19:30.000,178,11070897,2805,0,1751059169,13155.259246209993,28947.684385800007,53324.970966240006 2025-06-27,21:19:31.000,178,11070854,2965,0,1751059170,13155.286191449988,34480.292754120004,53325.01288896001 2025-06-27,21:19:32.000,178,11070853,3325,0,1751059171,13155.299664069993,30330.70254441,53325.00590184 2025-06-27,21:19:33.000,178,11070845,3245,0,1751059172,13155.265982520003,34941.30585612,53325.03385032 2025-06-27,21:19:34.000,178,11070865,3245,0,1751059173,13155.245773590002,29408.648143889994,53324.99891472 2025-06-27,21:19:35.000,178,11070892,3205,0,1751059174,13155.245773590002,24337.088123220004,53324.970966240006 2025-06-27,21:19:36.000,178,11070900,2764,0,1751059175,13155.205355730002,25259.311702859995,53324.922056400006 2025-06-27,21:19:37.000,178,11070889,3325,0,1751059176,13155.178410489993,29870.063046299998,53324.88013368 2025-06-27,21:19:38.000,178,11070881,3525,0,1751059177,13155.137992629992,32175.43871802,53324.8871208 2025-06-27,21:19:39.000,178,11070882,3085,0,1751059178,13155.124520010002,28948.107333599997,53324.85917232 2025-06-27,21:19:40.000,178,11070846,2805,0,1751059179,13155.050420599997,29870.267471069994,53324.81026248 2025-06-27,21:19:41.000,178,11070790,3085,0,1751059180,13154.989793809997,29870.302716720005,53324.8172496 2025-06-27,21:19:42.000,178,11070791,2885,0,1751059181,13154.922430710001,28948.22011968,53324.76833976 2025-06-27,21:19:43.000,178,11070847,3165,0,1751059182,13154.84159499,30331.238278289995,53324.64955872 2025-06-27,21:19:44.000,178,11070829,2644,0,1751059183,13154.747286649996,27103.68132171,53324.635584480005 2025-06-27,21:19:45.000,178,11070870,2644,0,1751059184,13154.59235151999,28486.748824230002,53324.66353296 2025-06-27,21:19:46.000,178,11070876,2205,0,1751059185,13154.444152699994,28486.488006419997,53324.635584480005 2025-06-27,21:19:47.000,178,11070818,2124,0,1751059186,13154.275744949999,25719.979397489995,53324.62161024 2025-06-27,21:19:48.000,178,11070850,3005,0,1751059187,13154.120809819993,30791.412533819996,53324.64955872 2025-06-27,21:19:49.000,178,11070861,3165,0,1751059188,13153.918720519992,33096.44279817,53324.60064888 2025-06-27,21:19:50.000,178,11070864,2844,0,1751059189,13153.669477049996,31252.00973715,53324.66353296 2025-06-27,21:19:51.000,178,11070860,3045,0,1751059190,13153.406760959995,28485.557521259994,53324.53077768 2025-06-27,21:19:52.000,178,11070840,3045,0,1751059191,13153.13057224999,26180.217095190004,53324.48186784 2025-06-27,21:19:53.000,178,11070802,2685,0,1751059192,13152.854383539998,30790.672375170005,53324.43994512001 2025-06-27,21:19:54.000,178,11070849,3245,0,1751059193,13152.605140070002,30790.615982129995,53324.37706104 2025-06-27,21:19:55.000,178,11070863,2725,0,1751059194,13152.33568766999,26641.166755020007,53324.32116408001 2025-06-27,21:19:56.000,178,11070769,3245,0,1751059195,13152.126862059995,28946.47898457,53324.24430576001 2025-06-27,21:19:57.000,178,11070852,3205,0,1751059196,13151.944981689994,25719.147600149998,53324.20937016 2025-06-27,21:19:58.000,178,11070820,2725,0,1751059197,13151.715947149998,26641.25839371,53324.14648608 2025-06-27,21:19:59.000,178,11070728,2605,0,1751059198,13151.493648919997,34018.194086100004,53324.02770504 2025-06-27,21:20:00.000,178,11070818,2725,0,1751059199,13151.311768549996,29868.76600638,53324.02770504 2025-06-27,21:20:01.000,178,11070829,3165,0,1751059200,13151.10294294,31712.917102199994,53324.02071792 2025-06-27,21:20:02.000,178,11070825,3165,0,1751059201,13150.867172089995,30329.715666210002,53323.90193688 2025-06-27,21:20:03.000,178,11070835,3245,0,1751059202,13150.604455999994,29407.541430480007,53323.797130080005 2025-06-27,21:20:04.000,178,11070836,2205,0,1751059203,13150.449520869988,28946.394395010007,53323.76219448 2025-06-27,21:20:05.000,178,11070818,2885,0,1751059204,13150.254167879997,27563.143615110006,53323.734246 2025-06-27,21:20:06.000,178,11070862,2565,0,1751059205,13150.052078579996,30790.362213450004,53323.629439200005 2025-06-27,21:20:07.000,178,11070803,2444,0,1751059206,13149.87693451999,31251.156792420006,53323.62245208001 2025-06-27,21:20:08.000,178,11070843,2644,0,1751059207,13149.72199939,25257.471879930003,53323.559568000004 2025-06-27,21:20:09.000,178,11070818,2325,0,1751059208,13149.55359163999,31712.021862690002,53323.50367104001 2025-06-27,21:20:10.000,178,11070863,2525,0,1751059209,13149.432338059989,29867.821422959998,53323.42681272 2025-06-27,21:20:11.000,178,11070813,3045,0,1751059210,13149.331293409989,28945.745875049994,53323.38489000001 2025-06-27,21:20:12.000,178,11070791,3285,0,1751059211,13149.351502339989,26179.47693654,53323.31501880001 2025-06-27,21:20:13.000,178,11070779,3085,0,1751059212,13149.391920199989,30790.016806080006,53323.28707032001 2025-06-27,21:20:14.000,178,11070801,2764,0,1751059213,13149.452546989989,30790.122543029996,53323.224186240004 2025-06-27,21:20:15.000,178,11070735,3245,0,1751059214,13149.546855329994,31251.304824150007,53323.035534 2025-06-27,21:20:16.000,178,11070611,3325,0,1751059215,13149.748944629995,32173.725779429995,53323.15431504 2025-06-27,21:20:17.000,178,11070817,3245,0,1751059216,13149.971242859996,29407.703560470007,53323.06348248 2025-06-27,21:20:18.000,178,11070854,2165,0,1751059217,13150.193541089997,34018.440805649996,53323.056495360004 2025-06-27,21:20:19.000,178,11070836,3005,0,1751059218,13150.375421459998,29869.139610269995,53323.007585520005 2025-06-27,21:20:20.000,178,11070822,3005,0,1751059219,13150.550565519989,26180.9008608,53323.007585520005 2025-06-27,21:20:21.000,178,11070875,3325,0,1751059220,13150.611192309989,32635.831496579995,53323.02854688001 2025-06-27,21:20:22.000,178,11070803,3325,0,1751059221,13150.604455999994,32174.895935010005,53323.007585520005 2025-06-27,21:20:23.000,178,11070820,2885,0,1751059222,13150.550565519989,27103.286570430006,53322.98662416 2025-06-27,21:20:24.000,178,11070833,3205,0,1751059223,13150.496675039998,31252.904976660007,53323.02854688001 2025-06-27,21:20:25.000,178,11070789,2764,0,1751059224,13150.415839319998,27103.300668690004,53323.021559759996 2025-06-27,21:20:26.000,178,11070847,3525,0,1751059225,13150.254167879997,22953.816195930005,53323.007585520005 2025-06-27,21:20:27.000,178,11070843,3645,0,1751059226,13150.153123229997,32174.888885880006,53322.97963704001 2025-06-27,21:20:28.000,178,11070826,2325,0,1751059227,13150.065551200001,28486.417515120003,53322.94470144 2025-06-27,21:20:29.000,178,11070760,3205,0,1751059228,13150.031869649996,28025.29867617,53322.86085600001 2025-06-27,21:20:30.000,178,11070843,2885,0,1751059229,13150.099232749992,34019.04703083,53322.86784312 2025-06-27,21:20:31.000,178,11070647,3165,0,1751059230,13150.119441679992,25258.980393749996,53322.86085600001 2025-06-27,21:20:32.000,178,11070811,2565,0,1751059231,13150.294585739997,29869.597803719997,53322.79797192 2025-06-27,21:20:33.000,178,11070727,2885,0,1751059232,13150.543829209993,30791.814334230003,53322.70713936 2025-06-27,21:20:34.000,178,11070823,2725,0,1751059233,13150.73244588999,26181.281513819995,53322.672203760005 2025-06-27,21:20:35.000,178,11070788,3205,0,1751059234,13151.03557983999,28947.77602449,53322.686177999996 2025-06-27,21:20:36.000,178,11070803,2885,0,1751059235,13151.271350689996,34480.609964970005,53322.60233256 2025-06-27,21:20:37.000,178,11070891,3365,0,1751059236,13151.534066779997,29870.098291949995,53322.70713936 2025-06-27,21:20:38.000,178,11070915,3405,0,1751059237,13151.729419769988,33097.669346790004,53322.63028104 2025-06-27,21:20:39.000,178,11070920,3405,0,1751059238,13151.904563829994,34481.01176538,53322.686177999996 2025-06-27,21:20:40.000,178,11070854,2644,0,1751059239,13152.005608479994,27565.201961069994,53322.71412648001 2025-06-27,21:20:41.000,178,11070884,3045,0,1751059240,13152.066235269995,32175.91805886,53322.72810072 2025-06-27,21:20:42.000,178,11070940,2805,0,1751059241,13152.05949896,29409.677316870002,53322.7560492 2025-06-27,21:20:43.000,178,11070849,3285,0,1751059242,13151.965190619994,26643.48591879,53322.853868879996 2025-06-27,21:20:44.000,178,11070853,3125,0,1751059243,13151.850673349989,33098.59278282001,53322.90277872001 2025-06-27,21:20:45.000,178,11070918,2565,0,1751059244,13151.675529289998,31254.43463787,53322.94470144 2025-06-27,21:20:46.000,178,11070862,2205,0,1751059245,13151.534066779997,27565.94916885,53322.88181736001 2025-06-27,21:20:47.000,178,11070841,3405,0,1751059246,13151.358922719992,31254.512178300007,53323.01457264 2025-06-27,21:20:48.000,178,11070846,3005,0,1751059247,13151.177042349991,27104.900821200004,53323.077456720006 2025-06-27,21:20:49.000,178,11070891,2725,0,1751059248,13150.948007809995,30332.281549530002,53323.077456720006 2025-06-27,21:20:50.000,178,11070931,2685,0,1751059249,13150.725709579994,29409.973380330004,53323.11937944001 2025-06-27,21:20:51.000,178,11070924,2725,0,1751059250,13150.449520869988,32637.079192589998,53323.15431504 2025-06-27,21:20:52.000,178,11070826,2764,0,1751059251,13150.200277399992,28948.24126707,53323.13335368 2025-06-27,21:20:53.000,178,11070823,3245,0,1751059252,13149.90387976,32175.10035978,53323.11239232 2025-06-27,21:20:54.000,178,11070876,2365,0,1751059253,13149.58053688,28947.317831039996,53323.14732792001 2025-06-27,21:20:55.000,178,11070837,2805,0,1751059254,13149.169621970002,28946.80324455,53323.04950824001 2025-06-27,21:20:56.000,178,11070821,3405,0,1751059255,13148.792388609996,29407.31585832,53323.1403408 2025-06-27,21:20:57.000,178,11070865,3685,0,1751059256,13148.408418939995,28023.628032360008,53323.07046960001 2025-06-27,21:20:58.000,178,11070863,3205,0,1751059257,13148.010976649988,32172.54857472,53323.04252112 2025-06-27,21:20:59.000,178,11070840,3285,0,1751059258,13147.613534359996,30327.896990670008,53323.021559759996 2025-06-27,21:21:00.000,178,11070860,2444,0,1751059259,13147.269982549995,28944.328999920006,53322.93072720001 2025-06-27,21:21:01.000,178,11070864,3525,0,1751059260,13146.926430739994,26177.799243600006,53322.790984800005 2025-06-27,21:21:02.000,178,11070911,2965,0,1751059261,13146.710868820002,29404.806368039994,53322.71412648001 2025-06-27,21:21:03.000,178,11070903,3165,0,1751059262,13146.475097969997,30326.656343790004,53322.65822952 2025-06-27,21:21:04.000,178,11070853,2525,0,1751059263,13146.313426529996,34936.92129726001,53322.623293920005 2025-06-27,21:21:05.000,178,11070855,3205,0,1751059264,13146.279744979991,27560.352159629998,53322.54643560001 2025-06-27,21:21:06.000,178,11070869,3005,0,1751059265,13146.25953604999,30326.677491180002,53322.504512880005 2025-06-27,21:21:07.000,178,11070894,2965,0,1751059266,13146.293217599996,25716.447783359996,53322.3717576 2025-06-27,21:21:08.000,178,11070859,3085,0,1751059267,13146.387525940001,30327.128635500005,53322.3717576 2025-06-27,21:21:09.000,178,11070852,2005,0,1751059268,13146.454889039996,33554.81952555,53322.25996368001 2025-06-27,21:21:10.000,178,11070898,2245,0,1751059269,13146.650242030002,25717.36417026,53322.21105384001 2025-06-27,21:21:11.000,178,11070867,3285,0,1751059270,13146.838858709998,29406.117506220005,53322.15515688 2025-06-27,21:21:12.000,178,11070863,3765,0,1751059271,13147.040948009999,28484.422611329996,53322.14118264001 2025-06-27,21:21:14.000,178,11070928,2285,0,1751059273,13147.579852809991,33095.589853440004,53322.00842736 2025-06-27,21:21:15.000,178,11070830,2525,0,1751059274,13147.795414729997,29868.462893789998,53321.94554328001 2025-06-27,21:21:16.000,178,11070887,3765,0,1751059275,13148.031185579988,28024.452780570005,53322.001440240005 2025-06-27,21:21:17.000,178,11070858,2644,0,1751059276,13148.226538569994,29868.829448549994,53321.93156904 2025-06-27,21:21:18.000,178,11070828,3045,0,1751059277,13148.37473738999,27563.622955950006,53321.96650464 2025-06-27,21:21:19.000,178,11070870,3285,0,1751059278,13148.52293621,26641.610850209996,53322.001440240005 2025-06-27,21:21:20.000,178,11070886,2245,0,1751059279,13148.61724454999,30330.004680540005,53321.95951752 2025-06-27,21:21:21.000,178,11070858,3405,0,1751059280,13148.70481658,24797.248280490006,53322.00842736 2025-06-27,21:21:22.000,178,11070805,3365,0,1751059281,13148.731761819996,28946.767998900003,53321.97349176001 2025-06-27,21:21:23.000,178,11070899,3365,0,1751059282,13148.792388609996,31251.918098459995,53322.0573372 2025-06-27,21:21:24.000,178,11070864,3165,0,1751059283,13148.839542779991,23875.010602590002,53322.02240160001 2025-06-27,21:21:25.000,178,11070863,3645,0,1751059284,13148.900169569992,31712.910053069994,53322.02240160001 2025-06-27,21:21:26.000,178,11070872,2805,0,1751059285,13149.021423149992,27563.446727700008,53322.0573372 2025-06-27,21:21:27.000,178,11070860,2245,0,1751059286,13149.142676729993,31712.980544370002,53322.04336296001 2025-06-27,21:21:28.000,178,11070823,3085,0,1751059287,13149.297611859998,28946.746851510004,53322.07829856 2025-06-27,21:21:29.000,178,11070866,3165,0,1751059288,13149.59400949999,28485.790142550002,53322.001440240005 2025-06-27,21:21:30.000,178,11070875,2525,0,1751059289,13149.937561309991,27563.770987680007,53322.02938872 2025-06-27,21:21:31.000,178,11070901,3205,0,1751059290,13150.314794669997,27102.87772089,53322.001440240005 2025-06-27,21:21:32.000,178,11070851,2805,0,1751059291,13150.75939113,28947.338978429994,53322.015414479996 2025-06-27,21:21:33.000,178,11070836,2165,0,1751059292,13151.257878069991,27564.306721560002,53322.015414479996 2025-06-27,21:21:34.000,178,11070847,3165,0,1751059293,13151.742892389993,32636.176903950007,53322.0573372 2025-06-27,21:21:35.000,178,11070923,3605,0,1751059294,13152.167279919995,28486.847512049993,53322.09925992 2025-06-27,21:21:36.000,178,11070877,2965,0,1751059295,13152.652294239997,32175.495111059994,53322.11323416001 2025-06-27,21:21:37.000,178,11070857,3645,0,1751059296,13153.069945459989,32175.59379888,53322.20406672 2025-06-27,21:21:38.000,178,11070822,2405,0,1751059297,13153.528014539996,31714.587746010002,53322.239002320006 2025-06-27,21:21:39.000,178,11070836,2685,0,1751059298,13153.898511589992,28487.185870290006,53322.350796239996 2025-06-27,21:21:40.000,178,11070832,2685,0,1751059299,13154.208381849989,26181.887738999998,53322.43464168 2025-06-27,21:21:41.000,178,11070878,2365,0,1751059300,13154.524988419995,25259.812191089994,53322.553422720004 2025-06-27,21:21:42.000,178,11070875,2725,0,1751059301,13154.76075927,31253.63103705,53322.67919088 2025-06-27,21:21:43.000,178,11070889,3485,0,1751059302,13154.996530119992,28487.171772030008,53322.721113600004 2025-06-27,21:21:44.000,178,11070890,2925,0,1751059303,13155.144728940002,27564.941143260003,53322.84688176 2025-06-27,21:21:45.000,178,11070845,3165,0,1751059304,13155.292927759998,27103.765911270006,53322.97264992 2025-06-27,21:21:46.000,178,11070887,3205,0,1751059305,13155.420917649993,33558.583760969996,53323.126366560005 2025-06-27,21:21:47.000,178,11070904,2925,0,1751059306,13155.454599199998,25720.338903120006,53323.210212 2025-06-27,21:21:48.000,178,11070853,3125,0,1751059307,13155.407445029989,28947.663238409994,53323.31501880001 2025-06-27,21:21:49.000,178,11070876,2685,0,1751059308,13155.407445029989,29408.549456070003,53323.4198256 2025-06-27,21:21:50.000,178,11070863,3525,0,1751059309,13155.279455139993,34479.9825924,53323.4896968 2025-06-27,21:21:51.000,178,11070853,3485,0,1751059310,13155.117783699992,30330.23730183,53323.61546496 2025-06-27,21:21:52.000,178,11070886,3005,0,1751059311,13154.969584879997,25258.388266830007,53323.63642632 2025-06-27,21:21:53.000,178,11070863,2405,0,1751059312,13154.794440819991,28024.445731440006,53323.77616872 2025-06-27,21:21:54.000,178,11070869,3165,0,1751059313,13154.545197349995,32173.67643552,53323.9438596 2025-06-27,21:21:55.000,178,11070857,2925,0,1751059314,13154.322899119994,31251.354168060003,53323.92289824 2025-06-27,21:21:56.000,178,11070874,3165,0,1751059315,13154.087128269988,28945.82341548,53323.9438596 2025-06-27,21:21:57.000,178,11070835,3924,0,1751059316,13153.885038970002,35861.34420546,53324.02770504 2025-06-27,21:21:58.000,178,11070864,2685,0,1751059317,13153.669477049996,31250.635156799995,53324.132511840005 2025-06-27,21:21:59.000,178,11070829,3045,0,1751059318,13153.53475084999,26640.003648569997,53324.15347320001 2025-06-27,21:22:00.000,178,11070835,3005,0,1751059319,13153.43370619999,33555.61607724,53324.16046032 2025-06-27,21:22:01.000,178,11070858,2885,0,1751059320,13153.33266154999,29406.209144909997,53324.230331520004 2025-06-27,21:22:02.000,178,11070901,3205,0,1751059321,13153.29224368999,33094.58887698001,53324.32116408001 2025-06-27,21:22:03.000,178,11070823,3725,0,1751059322,13153.265298449995,28484.19703917,53324.34212544001 2025-06-27,21:22:04.000,178,11070681,3245,0,1751059323,13153.27203475999,27562.354112550005,53324.35609968 2025-06-27,21:22:05.000,178,11070695,3125,0,1751059324,13153.29898,29406.794222700002,53324.37706104 2025-06-27,21:22:06.000,178,11070679,3125,0,1751059325,13153.325925239995,30790.193034330005,53324.42597088 2025-06-27,21:22:07.000,178,11070926,2805,0,1751059326,13153.31918893,28485.282605190005,53324.43994512001 2025-06-27,21:22:08.000,178,11070840,2644,0,1751059327,13153.305716309995,24336.094195890008,53324.432958 2025-06-27,21:22:09.000,178,11070821,3005,0,1751059328,13153.285507379995,28946.93717802,53324.446932240004 2025-06-27,21:22:10.000,178,11070855,3245,0,1751059329,13153.21140796999,28025.122447920003,53324.5727004 2025-06-27,21:22:11.000,178,11070871,2565,0,1751059330,13153.096890699999,29869.5696072,53324.586674640006 2025-06-27,21:22:12.000,178,11070858,2725,0,1751059331,13153.002582359994,27103.448700420005,53324.614623120004 2025-06-27,21:22:13.000,178,11070851,3525,0,1751059332,13152.881328779993,34019.50522428,53324.65654584001 2025-06-27,21:22:15.000,178,11070879,3924,0,1751059334,13152.544513280001,24337.426481460003,53324.62161024 2025-06-27,21:22:16.000,178,11070829,2805,0,1751059335,13152.328951359996,31253.433661410003,53324.60064888 2025-06-27,21:22:17.000,178,11070890,2925,0,1751059336,13152.187488849995,31253.384317500007,53324.59366176 2025-06-27,21:22:18.000,178,11070868,2565,0,1751059337,13152.05276264999,30331.273523940006,53324.6425716 2025-06-27,21:22:19.000,178,11070826,2285,0,1751059338,13151.904563829994,28025.926048740002,53324.59366176 2025-06-27,21:22:20.000,178,11070881,3845,0,1751059339,13151.823728109994,28487.016691170007,53324.62859736001 2025-06-27,21:22:21.000,178,11070851,2565,0,1751059340,13151.689001909988,29870.19697977,53324.6425716 2025-06-27,21:22:22.000,178,11070811,3205,0,1751059341,13151.581220949993,29409.169779510004,53324.59366176 2025-06-27,21:22:23.000,178,11070865,3325,0,1751059342,13151.453231059997,34480.828488,53324.6425716 2025-06-27,21:22:24.000,178,11070842,2365,0,1751059343,13151.284823310001,29870.295667590006,53324.5727004 2025-06-27,21:22:25.000,178,11070836,2885,0,1751059344,13151.11641555999,28948.156677510007,53324.5727004 2025-06-27,21:22:26.000,178,11070850,2525,0,1751059345,13151.00189829,27565.12442064,53324.54475192 2025-06-27,21:22:27.000,178,11070799,3005,0,1751059346,13150.786336369994,23415.63994788,53324.53077768 2025-06-27,21:22:28.000,178,11070829,3085,0,1751059347,13150.557301829998,30331.745815650007,53324.432958 2025-06-27,21:22:29.000,178,11070830,2764,0,1751059348,13150.308058360002,30793.026784589994,53324.52379056 2025-06-27,21:22:30.000,178,11070841,3045,0,1751059349,13150.058814889991,31254.25840962,53324.39103528001 2025-06-27,21:22:31.000,178,11070850,2485,0,1751059350,13149.80283511,26182.634946780003,53324.35609968 2025-06-27,21:22:32.000,178,11070820,3005,0,1751059351,13149.506437469994,28488.193895880002,53324.33513832 2025-06-27,21:22:33.000,178,11070830,2685,0,1751059352,13149.250457689988,29871.571560120006,53324.20238304001 2025-06-27,21:22:34.000,178,11070846,3125,0,1751059353,13148.967532670002,32177.052968789998,53324.083602000006 2025-06-27,21:22:35.000,178,11070868,2525,0,1751059354,13148.671135029996,25261.088083619994,53324.013730800005 2025-06-27,21:22:36.000,178,11070842,2444,0,1751059355,13148.41515524999,29410.8122268,53323.95084672 2025-06-27,21:22:37.000,178,11070856,3365,0,1751059356,13148.132230229989,28488.588647159995,53323.83905280001 2025-06-27,21:22:38.000,178,11070832,3045,0,1751059357,13147.822359969992,31716.004621140004,53323.81809144001 2025-06-27,21:22:39.000,178,11070825,2885,0,1751059358,13147.532698639996,31715.779048979995,53323.70629752 2025-06-27,21:22:40.000,178,11070868,2165,0,1751059359,13147.20261945,28488.081109799998,53323.65738768 2025-06-27,21:22:41.000,178,11070843,4004,0,1751059360,13146.859067639998,29409.952232940006,53323.64341344 2025-06-27,21:22:42.000,178,11070849,3565,0,1751059361,13146.502043209992,27104.379185579994,53323.58751648 2025-06-27,21:22:43.000,178,11070840,2405,0,1751059362,13146.12480985,29409.331909500004,53323.461748320005 2025-06-27,21:22:44.000,178,11070890,3365,0,1751059363,13145.841884829999,27103.723616489995,53323.37091576 2025-06-27,21:22:45.000,178,11070819,3205,0,1751059364,13145.592641359988,26642.329861470003,53323.224186240004 2025-06-27,21:22:46.000,178,11070839,3565,0,1751059365,13145.464651469993,29408.43666999,53323.20322488 2025-06-27,21:22:47.000,178,11070859,2725,0,1751059366,13145.350134200002,28486.107353400002,53323.14732792001 2025-06-27,21:22:48.000,178,11070838,2285,0,1751059367,13145.282771099992,26180.59069908,53322.98662416 2025-06-27,21:22:49.000,178,11070785,2685,0,1751059368,13145.323188959992,26641.540358910002,53322.94470144 2025-06-27,21:22:50.000,178,11070792,2444,0,1751059369,13145.430969920002,27102.475920480007,53322.8259204 2025-06-27,21:22:51.000,178,11070909,3325,0,1751059370,13145.646531839993,32174.00774463,53322.790984800005 2025-06-27,21:22:52.000,178,11070879,3205,0,1751059371,13145.85535744999,29868.61797465,53322.623293920005 2025-06-27,21:22:53.000,178,11070834,2844,0,1751059372,13146.09786460999,31712.733824819996,53322.5813712 2025-06-27,21:22:54.000,178,11070824,2965,0,1751059373,13146.353844389996,30790.608932999996,53322.47656440001 2025-06-27,21:22:55.000,178,11070835,3005,0,1751059374,13146.697396199997,29407.393398750006,53322.47656440001 2025-06-27,21:22:56.000,178,11070836,3405,0,1751059375,13146.953375979989,29868.568630740003,53322.42066744 2025-06-27,21:22:57.000,178,11070875,2805,0,1751059376,13147.269982549995,33095.900015160005,53322.39970608001 2025-06-27,21:22:58.000,178,11070814,3045,0,1751059377,13147.47880815999,31251.70662456,53322.385731840004 2025-06-27,21:22:59.000,178,11070833,2885,0,1751059378,13147.660688529992,26641.25839371,53322.406693200006 2025-06-27,21:23:00.000,178,11070864,2085,0,1751059379,13147.829096280002,28485.578668650007,53322.32983488001 2025-06-27,21:23:01.000,178,11070880,3245,0,1751059380,13147.950349860002,33096.29476644,53322.39970608001 2025-06-27,21:23:02.000,178,11070908,3125,0,1751059381,13148.071603439988,26641.681341510004,53322.32284776 2025-06-27,21:23:03.000,178,11070863,3765,0,1751059382,13148.213065949989,28947.13455366,53322.406693200006 2025-06-27,21:23:04.000,178,11070878,2644,0,1751059383,13148.32084691,28947.310781909997,53322.385731840004 2025-06-27,21:23:05.000,178,11070867,3285,0,1751059384,13148.509463589995,30330.70959354,53322.385731840004 2025-06-27,21:23:06.000,178,11070887,3325,0,1751059385,13148.61724454999,29869.88681805,53322.37874472001 2025-06-27,21:23:07.000,178,11070896,3205,0,1751059386,13148.805861230001,31714.369222980007,53322.3717576 2025-06-27,21:23:08.000,178,11070836,2644,0,1751059387,13149.007950530002,28487.129477249997,53322.406693200006 2025-06-27,21:23:09.000,178,11070847,3005,0,1751059388,13149.223512449993,27565.209010200007,53322.44861592001 2025-06-27,21:23:10.000,178,11070846,2764,0,1751059389,13149.466019609994,29409.656169480004,53322.49752576001 2025-06-27,21:23:11.000,178,11070847,3405,0,1751059390,13149.668108909995,30792.935145900003,53322.56739696001 2025-06-27,21:23:12.000,178,11070886,2725,0,1751059391,13149.92408869,34020.386365529994,53322.54643560001 2025-06-27,21:23:13.000,178,11070887,3285,0,1751059392,13150.180068469992,28487.693407650004,53322.64425528001 2025-06-27,21:23:14.000,178,11070815,3444,0,1751059393,13150.429311939988,28948.741755299998,53322.64425528001 2025-06-27,21:23:15.000,178,11070880,2685,0,1751059394,13150.71223695999,32637.234273449998,53322.76303632001 2025-06-27,21:23:16.000,178,11070865,3405,0,1751059395,13150.907589949995,26643.387230969995,53322.86085600001 2025-06-27,21:23:17.000,178,11070875,3005,0,1751059396,13151.136624489991,28948.664214870005,53322.87483024 2025-06-27,21:23:18.000,178,11070854,2764,0,1751059397,13151.331977479997,31253.821363559997,53322.86784312 2025-06-27,21:23:19.000,178,11070873,3485,0,1751059398,13151.466703680002,28026.306701759997,53322.97264992 2025-06-27,21:23:20.000,178,11070862,3165,0,1751059399,13151.641847739993,30331.548440009996,53323.056495360004 2025-06-27,21:23:21.000,178,11070839,4004,0,1751059400,13151.776573939998,31714.700532090006,53323.11239232 2025-06-27,21:23:22.000,178,11070869,2725,0,1751059401,13151.877618589999,25259.74874892,53323.19623776001 2025-06-27,21:23:23.000,178,11070864,2525,0,1751059402,13151.95171799999,32175.713634090003,53323.27309608 2025-06-27,21:23:24.000,178,11070807,3525,0,1751059403,13152.01234478999,27103.99853256,53323.32200592 2025-06-27,21:23:25.000,178,11070939,3205,0,1751059404,13152.13359836999,26181.951181170007,53323.40585136001 2025-06-27,21:23:26.000,178,11070920,2644,0,1751059405,13152.207697779995,28026.27850524,53323.45476120001 2025-06-27,21:23:27.000,178,11070867,2764,0,1751059406,13152.227906709995,25721.121356550007,53323.55258088001 2025-06-27,21:23:28.000,178,11070856,3005,0,1751059407,13152.355896599991,30331.922043900006,53323.56655512 2025-06-27,21:23:29.000,178,11070863,3605,0,1751059408,13152.470413869996,26643.676245299997,53323.63642632 2025-06-27,21:23:30.000,178,11070883,3285,0,1751059409,13152.551249589997,33559.95129219,53323.68533616 2025-06-27,21:23:31.000,178,11070920,3005,0,1751059410,13152.591667449997,29410.579605510007,53323.74123312001 2025-06-27,21:23:32.000,178,11070877,3365,0,1751059411,13152.618612689992,30794.055957570003,53323.79014296001 2025-06-27,21:23:33.000,178,11070889,3365,0,1751059412,13152.712921029997,31716.469863720005,53323.797130080005 2025-06-27,21:23:34.000,178,11070895,3525,0,1751059413,13152.699448409992,28028.1958686,53323.90892400001 2025-06-27,21:23:35.000,178,11070903,3085,0,1751059414,13152.733129959997,28028.442588150006,53323.9787952 2025-06-27,21:23:36.000,178,11070877,2844,0,1751059415,13152.665766860002,29411.94713673,53324.0486664 2025-06-27,21:23:37.000,178,11070877,3365,0,1751059416,13152.611876379997,27567.951121770006,53324.083602000006 2025-06-27,21:23:38.000,178,11070912,3005,0,1751059417,13152.531040659997,29412.553361910002,53324.16744744 2025-06-27,21:23:39.000,178,11070795,2685,0,1751059418,13152.456941249991,30335.002513710002,53324.251292880006 2025-06-27,21:23:40.000,178,11070811,3845,0,1751059419,13152.389578149996,29413.07499753,53324.32116408001 2025-06-27,21:23:41.000,178,11070865,2885,0,1751059420,13152.31547873999,26646.777862500006,53324.3281512 2025-06-27,21:23:42.000,178,11070830,2565,0,1751059421,13152.32221505,30335.756770620006,53324.34212544001 2025-06-27,21:23:43.000,178,11070868,2444,0,1751059422,13152.30200612,28030.4515902,53324.418983760006 2025-06-27,21:23:44.000,178,11070869,3485,0,1751059423,13152.28179719,29413.86450009,53324.432958 2025-06-27,21:23:45.000,178,11070742,2925,0,1751059424,13152.34242398,31258.297561109997,53324.50981632001 2025-06-27,21:23:46.000,178,11070848,3085,0,1751059425,13152.36263291,33102.737671259994,53324.5727004 2025-06-27,21:23:47.000,178,11070869,3365,0,1751059426,13152.355896599991,34024.848464819996,53324.635584480005 2025-06-27,21:23:48.000,178,11070856,2805,0,1751059427,13152.33568766999,29413.984335300003,53324.6425716 2025-06-27,21:23:49.000,178,11070847,3645,0,1751059428,13152.2211704,25264.147406040007,53324.62859736001 2025-06-27,21:23:50.000,178,11070928,2005,0,1751059429,13152.05949896,26186.145413520004,53324.72641704001 2025-06-27,21:23:51.000,178,11070901,3165,0,1751059430,13151.816991799999,24802.718405370004,53324.77532688001 2025-06-27,21:23:52.000,178,11070867,3045,0,1751059431,13151.473439989997,31718.732634450003,53324.79628824001 2025-06-27,21:23:53.000,178,11070817,2965,0,1751059432,13151.089470319996,28952.019600750005,53324.81026248 2025-06-27,21:23:54.000,178,11070862,2885,0,1751059433,13150.644873859994,28490.661091379996,53324.77532688001 2025-06-27,21:23:55.000,178,11070849,3125,0,1751059434,13150.092496439996,36328.638082289996,53324.79628824001 2025-06-27,21:23:56.000,178,11070838,3165,0,1751059435,13149.65463628999,33561.91095033,53324.733404160004 2025-06-27,21:23:57.000,178,11070897,2805,0,1751059436,13149.142676729993,32178.357057839996,53324.684494320005 2025-06-27,21:23:58.000,178,11070869,3605,0,1751059437,13148.691343959996,26645.064923910002,53324.684494320005 2025-06-27,21:23:59.000,178,11070846,3005,0,1751059438,13148.33431952999,34482.86568657,53324.65654584001 2025-06-27,21:24:00.000,178,11070874,2365,0,1751059439,13148.004240339993,27566.449657079997,53324.60763600001 2025-06-27,21:24:01.000,178,11070882,3205,0,1751059440,13147.781942109992,34482.160773569994,53324.586674640006 2025-06-27,21:24:02.000,178,11070914,2725,0,1751059441,13147.613534359996,28948.86159051,53324.5727004 2025-06-27,21:24:03.000,178,11070861,3444,0,1751059442,13147.539434949991,32636.966406509993,53324.5028292 2025-06-27,21:24:04.000,178,11070873,2565,0,1751059443,13147.431653989996,30792.32892072,53324.41199664001 2025-06-27,21:24:05.000,178,11070872,2885,0,1751059444,13147.40470875,28025.538346589994,53324.34212544001 2025-06-27,21:24:06.000,178,11070918,2965,0,1751059445,13147.350818269995,28947.27553626,53324.279241360004 2025-06-27,21:24:07.000,178,11070911,3525,0,1751059446,13147.249773619995,28485.81833907,53324.20937016 2025-06-27,21:24:08.000,178,11070908,1925,0,1751059447,13147.17567420999,28946.443738920003,53324.17443456001 2025-06-27,21:24:09.000,178,11070848,2725,0,1751059448,13147.05442062999,30790.305820409994,53324.062640640004 2025-06-27,21:24:10.000,178,11070869,2685,0,1751059449,13146.939903359998,31251.06515373,53324.02071792 2025-06-27,21:24:11.000,178,11070857,3685,0,1751059450,13146.764759299993,28484.493102630004,53324.013730800005 2025-06-27,21:24:12.000,178,11070843,2685,0,1751059451,13146.609824170002,28023.254428469998,53323.9787952 2025-06-27,21:24:13.000,178,11070832,2685,0,1751059452,13146.475097969997,31250.381388120004,53323.85302704 2025-06-27,21:24:14.000,178,11070881,3125,0,1751059453,13146.34710808,34938.67653062999,53323.71328464 2025-06-27,21:24:15.000,178,11070887,3245,0,1751059454,13146.23932711999,27100.847571449995,53323.68533616 2025-06-27,21:24:16.000,178,11070843,3325,0,1751059455,13146.19890925999,26639.862665969995,53323.48270968001 2025-06-27,21:24:17.000,178,11070822,2805,0,1751059456,13146.17870032999,32172.55562385,53323.47572256 2025-06-27,21:24:18.000,178,11070919,2764,0,1751059457,13146.23932711999,25717.99859196,53323.391877120004 2025-06-27,21:24:19.000,178,11070893,3045,0,1751059458,13146.28648129,26640.44069463,53323.32899304 2025-06-27,21:24:20.000,178,11070797,3405,0,1751059459,13146.353844389996,27562.847551650004,53323.25213472 2025-06-27,21:24:21.000,178,11070850,3485,0,1751059460,13146.495306899997,33557.004755849994,53323.16828928001 2025-06-27,21:24:22.000,178,11070838,3525,0,1751059461,13146.596351549997,27563.763938549993,53323.189250639996 2025-06-27,21:24:23.000,178,11070875,3485,0,1751059462,13146.744550369993,31252.693502759998,53323.1403408 2025-06-27,21:24:24.000,178,11070877,3325,0,1751059463,13146.886012879993,27103.695419969998,53323.04950824001 2025-06-27,21:24:25.000,178,11070867,3365,0,1751059464,13146.987057529994,31714.869711210005,53322.98662416 2025-06-27,21:24:26.000,178,11070973,2885,0,1751059465,13147.13525634999,32637.54443517,53322.909765840006 2025-06-27,21:24:27.000,178,11070881,3525,0,1751059466,13147.229564689995,29871.458774040002,53322.958675680005 2025-06-27,21:24:28.000,178,11070823,3085,0,1751059467,13147.411445059995,26183.31166326,53322.909765840006 2025-06-27,21:24:29.000,178,11070894,2165,0,1751059468,13147.566380190001,31716.596748059994,53322.91675296 2025-06-27,21:24:30.000,178,11070838,3205,0,1751059469,13147.701106389992,28950.405349980007,53322.91675296 2025-06-27,21:24:31.000,178,11070840,3005,0,1751059470,13147.862777829992,28028.50603032,53322.88181736001 2025-06-27,21:24:32.000,178,11070861,2605,0,1751059471,13148.037921889998,27106.437531539996,53322.888804480004 2025-06-27,21:24:33.000,178,11070869,2685,0,1751059472,13148.125493919993,30795.141523590006,53322.97963704001 2025-06-27,21:24:34.000,178,11070823,2644,0,1751059473,13148.186120709994,29411.93303847,53322.93771432 2025-06-27,21:24:35.000,178,11070909,3285,0,1751059474,13148.260220119999,31256.232166019996,53322.909765840006 2025-06-27,21:24:36.000,178,11070853,2844,0,1751059475,13148.213065949989,31717.280513670004,53322.958675680005 2025-06-27,21:24:37.000,178,11070825,3565,0,1751059476,13148.145702849994,29872.784010479998,53322.93072720001 2025-06-27,21:24:38.000,178,11070906,2605,0,1751059477,13148.098548679998,29872.657126139995,53322.95168856001 2025-06-27,21:24:39.000,178,11070867,3325,0,1751059478,13147.963822479993,32177.898864389994,53322.98662416 2025-06-27,21:24:40.000,178,11070876,3005,0,1751059479,13147.882986759992,31716.716583269997,53322.94470144 2025-06-27,21:24:41.000,178,11070876,3525,0,1751059480,13147.653952219996,29872.248276600003,53322.93072720001 2025-06-27,21:24:42.000,178,11070877,3245,0,1751059481,13147.43839029999,29872.029753569994,53323.01457264 2025-06-27,21:24:43.000,178,11070853,3365,0,1751059482,13147.18241052,22494.748653810006,53323.02854688001 2025-06-27,21:24:44.000,178,11070884,2525,0,1751059483,13146.993793839989,28488.53225412,53323.01457264 2025-06-27,21:24:45.000,178,11070875,3444,0,1751059484,13146.704132509993,28488.38422239,53322.93771432 2025-06-27,21:24:46.000,178,11070827,2725,0,1751059485,13146.535724759997,28488.299632830007,53322.95168856001 2025-06-27,21:24:47.000,178,11070886,3444,0,1751059486,13146.320162839991,30793.59776412,53322.93771432 2025-06-27,21:24:48.000,178,11070875,3485,0,1751059487,13146.08439199,27566.047856670004,53322.94470144 2025-06-27,21:24:49.000,178,11070932,2885,0,1751059488,13145.848621139994,29871.395331869993,53322.94470144 2025-06-27,21:24:50.000,178,11070862,2685,0,1751059489,13145.626322909993,28949.383226129998,53322.91675296 2025-06-27,21:24:51.000,178,11070893,3085,0,1751059490,13145.410760990002,26183.029698059996,53322.853868879996 2025-06-27,21:24:52.000,178,11070702,3005,0,1751059491,13145.114363349996,28027.41341517,53322.84688176 2025-06-27,21:24:53.000,178,11070892,2045,0,1751059492,13144.851647259995,30793.971368009996,53322.87483024 2025-06-27,21:24:54.000,178,11070911,3205,0,1751059493,13144.629349029994,28488.821268450003,53322.790984800005 2025-06-27,21:24:55.000,178,11070906,2925,0,1751059494,13144.353160320003,28950.066991739994,53322.73508784001 2025-06-27,21:24:56.000,178,11070840,3045,0,1751059495,13144.218434119997,28950.250269120006,53322.79797192 2025-06-27,21:24:57.000,178,11070823,3645,0,1751059496,13144.009608510001,31716.744779789995,53322.69316512001 2025-06-27,21:24:58.000,178,11070864,3125,0,1751059497,13143.928772790001,32639.14458768,53322.63028104 2025-06-27,21:24:59.000,178,11070815,2844,0,1751059498,13143.84120075999,26645.360987370004,53322.574384080006 2025-06-27,21:25:00.000,178,11070831,2844,0,1751059499,13143.928772790001,29872.946140469998,53322.44861592001 2025-06-27,21:25:01.000,178,11070850,2325,0,1751059500,13143.989399580001,26184.467720579996,53322.49752576001 2025-06-27,21:25:02.000,178,11070889,3005,0,1751059501,13144.191488880002,28028.745700739993,53322.37874472001 2025-06-27,21:25:03.000,178,11070869,3165,0,1751059502,13144.481150209998,28489.878637949994,53322.39970608001 2025-06-27,21:25:04.000,178,11070894,3005,0,1751059503,13144.82470202,28489.885687079994,53322.43464168 2025-06-27,21:25:05.000,178,11070802,3085,0,1751059504,13145.208671690001,22956.861420090005,53322.37874472001 2025-06-27,21:25:06.000,178,11070786,2725,0,1751059505,13145.545487189993,30334.001537250006,53322.406693200006 2025-06-27,21:25:07.000,178,11070887,3485,0,1751059506,13145.929456859994,22495.552254630005,53322.455603040005 2025-06-27,21:25:08.000,178,11070845,3685,0,1751059507,13146.299953909991,28489.314707550002,53322.53246136 2025-06-27,21:25:09.000,178,11070929,2685,0,1751059508,13146.623296789992,30333.345968160007,53322.49053864 2025-06-27,21:25:10.000,178,11070830,3045,0,1751059509,13146.852331329988,26644.550337420005,53322.60233256 2025-06-27,21:25:11.000,178,11070670,2844,0,1751059510,13147.05442062999,27566.435558819998,53322.67919088 2025-06-27,21:25:12.000,178,11070944,2764,0,1751059511,13147.21609206999,28949.305685700005,53322.67919088 2025-06-27,21:25:13.000,178,11070963,2685,0,1751059512,13147.249773619995,25260.418416269997,53322.78399768001 2025-06-27,21:25:14.000,178,11070932,2124,0,1751059513,13147.28345517,30331.914994770006,53322.90277872001 2025-06-27,21:25:15.000,178,11070924,2525,0,1751059514,13147.3036641,33097.95131199001,53322.92374008 2025-06-27,21:25:16.000,178,11070960,3125,0,1751059515,13147.269982549995,28486.981445519996,53322.958675680005 2025-06-27,21:25:17.000,178,11070880,3045,0,1751059516,13147.290191479995,32175.25544064,53323.06348248 2025-06-27,21:25:18.000,178,11070921,3045,0,1751059517,13147.28345517,29869.7105898,53323.02854688001 2025-06-27,21:25:19.000,178,11070949,3205,0,1751059518,13147.36429089,34480.081280219994,53323.14732792001 2025-06-27,21:25:20.000,178,11070880,3165,0,1751059519,13147.5057534,27102.976408710005,53323.126366560005 2025-06-27,21:25:21.000,178,11070915,2844,0,1751059520,13147.701106389992,29408.168803049994,53323.14732792001 2025-06-27,21:25:22.000,178,11070730,3085,0,1751059521,13147.916668309997,30791.236305569997,53323.18226352 2025-06-27,21:25:23.000,178,11070936,3245,0,1751059522,13148.165911779994,25719.528253170007,53323.16828928001 2025-06-27,21:25:24.000,178,11070896,3405,0,1751059523,13148.44210049,29869.012725930006,53323.16130216 2025-06-27,21:25:25.000,178,11070874,3125,0,1751059524,13148.671135029996,28485.783093420003,53323.25213472 2025-06-27,21:25:26.000,178,11070881,3325,0,1751059525,13148.873224329996,29407.738806120004,53323.294057440005 2025-06-27,21:25:27.000,178,11070876,2124,0,1751059526,13149.041632079992,29407.682413079994,53323.3499544 2025-06-27,21:25:28.000,178,11070883,3485,0,1751059527,13149.189830900003,31251.69957543,53323.3499544 2025-06-27,21:25:29.000,178,11070944,2165,0,1751059528,13149.277402929998,27563.094271199996,53323.39886424 2025-06-27,21:25:30.000,178,11070860,2485,0,1751059529,13149.324557099993,28023.994587120003,53323.46873544 2025-06-27,21:25:31.000,178,11070883,2725,0,1751059530,13149.364974959994,29868.032896859993,53323.510658160005 2025-06-27,21:25:32.000,178,11070822,2685,0,1751059531,13149.378447579998,26640.511185929994,53323.524632399996 2025-06-27,21:25:33.000,178,11070834,2725,0,1751059532,13149.47275591999,31711.817437920006,53323.51764528 2025-06-27,21:25:34.000,178,11070904,2725,0,1751059533,13149.546855329994,25718.047935869996,53323.61546496 2025-06-27,21:25:35.000,178,11070887,3125,0,1751059534,13149.67484521999,24334.74076293,53323.5945036 2025-06-27,21:25:36.000,178,11070887,2885,0,1751059535,13149.890407139996,30328.270594560003,53323.53161952001 2025-06-27,21:25:37.000,178,11070873,3365,0,1751059536,13150.166595850002,29406.047014919997,53323.60847784 2025-06-27,21:25:38.000,178,11070933,3365,0,1751059537,13150.604455999994,30328.12256283,53323.510658160005 2025-06-27,21:25:39.000,178,11070900,2844,0,1751059538,13151.008634599995,27561.92411562,53323.60847784 2025-06-27,21:25:40.000,178,11070828,2844,0,1751059539,13151.473439989997,28023.028856310004,53323.63642632 2025-06-27,21:25:41.000,178,11070906,3045,0,1751059540,13151.958454309999,28945.294730730006,53323.65738768 2025-06-27,21:25:42.000,178,11070895,3365,0,1751059541,13152.470413869996,34478.17801512001,53323.69931040001 2025-06-27,21:25:43.000,178,11070855,2844,0,1751059542,13152.915010329998,25718.421539760006,53323.76219448 2025-06-27,21:25:44.000,178,11070933,2764,0,1751059543,13153.31918893,32173.5072564,53323.90892400001 2025-06-27,21:25:45.000,178,11070916,2805,0,1751059544,13153.682949670001,26180.09021085,53323.915911120006 2025-06-27,21:25:46.000,178,11070925,2685,0,1751059545,13153.952402069997,26641.4205237,53324.04167928 2025-06-27,21:25:47.000,178,11070969,3205,0,1751059546,13154.194909229998,33557.58278451,53324.1185376 2025-06-27,21:25:48.000,178,11070848,2285,0,1751059547,13154.41047114999,28486.227188610006,53324.230331520004 2025-06-27,21:25:49.000,178,11070890,3205,0,1751059548,13154.565406279995,30330.68844615,53324.349112560005 2025-06-27,21:25:50.000,178,11070837,3645,0,1751059549,13154.666450929995,26642.53428624,53324.45391936 2025-06-27,21:25:51.000,178,11070915,2605,0,1751059550,13154.74055034,33097.620002879994,53324.60763600001 2025-06-27,21:25:52.000,178,11070925,3565,0,1751059551,13154.828122369996,27103.97033604,53324.803275360006 2025-06-27,21:25:53.000,178,11070890,2124,0,1751059552,13154.868540229996,31714.827416429995,53324.8172496 2025-06-27,21:25:54.000,178,11070818,2444,0,1751059553,13154.915694399991,29409.642071220005,53324.96397912001 2025-06-27,21:25:55.000,178,11070883,3285,0,1751059554,13154.895485469991,25721.290535670007,53325.0268632 2025-06-27,21:25:56.000,178,11070936,2565,0,1751059555,13154.895485469991,32176.333957530005,53325.08276016001 2025-06-27,21:25:57.000,178,11070855,2805,0,1751059556,13154.807913439996,28948.953229200008,53325.07577304 2025-06-27,21:25:58.000,178,11070863,3365,0,1751059557,13154.787704509996,31254.350048310007,53325.1666056 2025-06-27,21:25:59.000,178,11070895,3565,0,1751059558,13154.70013248,28487.975372850007,53325.24346392 2025-06-27,21:26:00.000,178,11070878,3125,0,1751059559,13154.61929676,24338.462703569996,53325.38320632 2025-06-27,21:26:01.000,178,11070977,3165,0,1751059560,13154.59235151999,28488.116355449994,53325.50198736 2025-06-27,21:26:02.000,178,11070868,2685,0,1751059561,13154.565406279995,29871.374184479995,53325.5508972 2025-06-27,21:26:03.000,178,11070919,3365,0,1751059562,13154.51825211,28488.20799414,53325.5508972 2025-06-27,21:26:04.000,178,11070906,3365,0,1751059563,13154.504779489995,31254.5826696,53325.67666536 2025-06-27,21:26:05.000,178,11070921,3685,0,1751059564,13154.43068007999,31254.42053961,53325.655704 2025-06-27,21:26:06.000,178,11070896,3325,0,1751059565,13154.423943769994,29871.120415800004,53325.67666536 2025-06-27,21:26:07.000,178,11070890,2325,0,1751059566,13154.383525909994,34020.55554465001,53325.739549440004 2025-06-27,21:26:08.000,178,11070834,2605,0,1751059567,13154.34984435999,27104.280497760003,53325.788459280004 2025-06-27,21:26:09.000,178,11070882,2045,0,1751059568,13154.295953879999,28487.178821160007,53325.83736912 2025-06-27,21:26:10.000,178,11070841,2965,0,1751059569,13154.167963989988,24337.29959712,53325.88627896 2025-06-27,21:26:11.000,178,11070914,2565,0,1751059570,13154.093864579998,27103.251324779994,53325.90025320001 2025-06-27,21:26:12.000,178,11070896,2285,0,1751059571,13153.999556239993,28485.938174280003,53325.907240320004 2025-06-27,21:26:13.000,178,11070971,3525,0,1751059572,13153.824412180002,33557.01885411001,53326.01204712 2025-06-27,21:26:14.000,178,11070935,3165,0,1751059573,13153.730103839996,28023.769014959995,53326.074931200004 2025-06-27,21:26:15.000,178,11070964,2925,0,1751059574,13153.615586569991,31250.40958464,53326.05396984 2025-06-27,21:26:16.000,178,11070910,3325,0,1751059575,13153.52127823,25256.37926478,53326.11685392001 2025-06-27,21:26:17.000,178,11070890,3205,0,1751059576,13153.426969889995,26638.911033419994,53326.1098668 2025-06-27,21:26:18.000,178,11070863,3085,0,1751059577,13153.406760959995,28021.47804771,53326.026021360005 2025-06-27,21:26:19.000,178,11070887,3245,0,1751059578,13153.45391512999,26637.8959587,53326.01903424001 2025-06-27,21:26:20.000,178,11070920,3325,0,1751059579,13153.53475084999,28942.749994800004,53326.0399956 2025-06-27,21:26:21.000,178,11070923,2725,0,1751059580,13153.676213359991,27559.301839260006,53326.01903424001 2025-06-27,21:26:22.000,178,11070954,2925,0,1751059581,13153.871566349997,28020.089369099995,53326.06095696 2025-06-27,21:26:23.000,178,11070854,2885,0,1751059582,13154.120809819993,29403.093429450004,53326.01903424001 2025-06-27,21:26:24.000,178,11070942,3365,0,1751059583,13154.343108049994,29403.072282060006,53326.04698272001 2025-06-27,21:26:25.000,178,11070865,3245,0,1751059584,13154.61256044999,26175.987617189996,53326.08890544001 2025-06-27,21:26:26.000,178,11070872,2965,0,1751059585,13154.882012850001,28481.32099413,53326.08191832 2025-06-27,21:26:27.000,178,11070893,3924,0,1751059586,13155.191883109997,34013.99280462001,53326.08890544001 2025-06-27,21:26:28.000,178,11070851,4004,0,1751059587,13155.488280749989,30787.154859300004,53326.095892560006 2025-06-27,21:26:29.000,178,11070869,2725,0,1751059588,13155.865514109995,28943.398514760003,53326.20069936 2025-06-27,21:26:30.000,178,11070851,3405,0,1751059589,13156.202329610001,29865.89701047,53326.20069936 2025-06-27,21:26:31.000,178,11070904,2685,0,1751059590,13156.613244519998,31710.43580844,53326.179738 2025-06-27,21:26:32.000,178,11070788,3165,0,1751059591,13157.003950499995,30788.747962680005,53326.30550616001 2025-06-27,21:26:33.000,178,11070849,3685,0,1751059592,13157.455283269992,26178.581697030007,53326.28454480001 2025-06-27,21:26:34.000,178,11070890,2405,0,1751059593,13157.812307699998,30328.369282379994,53326.32646752 2025-06-27,21:26:35.000,178,11070886,2685,0,1751059594,13158.27711309,32172.844638180002,53326.459222800004 2025-06-27,21:26:36.000,178,11070890,2764,0,1751059595,13158.593719659992,30328.890918000005,53326.40332584001 2025-06-27,21:26:37.000,178,11070886,2525,0,1751059596,13159.031579809998,30790.214181720003,53326.50813264 2025-06-27,21:26:38.000,178,11070861,3045,0,1751059597,13159.44923102999,29407.28061267,53326.57101672001 2025-06-27,21:26:39.000,178,11070826,3245,0,1751059598,13159.873618559992,33095.900015160005,53326.67582352 2025-06-27,21:26:40.000,178,11070890,3005,0,1751059599,13160.304742399989,31712.867758289998,53326.80159168 2025-06-27,21:26:41.000,178,11070849,3285,0,1751059600,13160.72912992999,30790.926143849996,53326.8435144 2025-06-27,21:26:42.000,178,11070803,3444,0,1751059601,13161.166990079997,29407.971427409997,53326.95530832001 2025-06-27,21:26:43.000,178,11070829,2764,0,1751059602,13161.584641299989,25258.656133769997,53327.00421816001 2025-06-27,21:26:44.000,178,11070833,3444,0,1751059603,13162.089864549991,26642.03379801,53327.14396056001 2025-06-27,21:26:45.000,178,11070832,2844,0,1751059604,13162.547933629998,28486.495055549996,53327.27671584 2025-06-27,21:26:46.000,178,11070876,2285,0,1751059605,13163.059893189995,30792.061053779995,53327.30466432 2025-06-27,21:26:47.000,178,11070864,2885,0,1751059606,13163.558380130002,26181.683314230002,53327.402484 2025-06-27,21:26:48.000,178,11070809,3804,0,1751059607,13164.10402123999,30331.541390879996,53327.51427792 2025-06-27,21:26:49.000,178,11070807,3005,0,1751059608,13164.683343899997,28026.511126530007,53327.67498168001 2025-06-27,21:26:50.000,178,11070825,3485,0,1751059609,13165.188567149999,31715.25036423,53327.76581424001 2025-06-27,21:26:51.000,178,11070854,2165,0,1751059610,13165.660108849996,28487.982421980007,53327.88459528 2025-06-27,21:26:52.000,178,11070886,2925,0,1751059611,13166.071023759992,31254.42758874,53328.05927328001 2025-06-27,21:26:53.000,178,11070829,2725,0,1751059612,13166.454993429994,27565.93507059,53328.275874000006 2025-06-27,21:26:54.000,178,11070791,3365,0,1751059613,13166.778336309995,28488.04586415,53328.42959064 2025-06-27,21:26:55.000,178,11070832,2764,0,1751059614,13167.000634539996,32637.459845610007,53328.59728152 2025-06-27,21:26:56.000,178,11070877,3804,0,1751059615,13167.162305979997,25260.164647590005,53328.85580496 2025-06-27,21:26:57.000,178,11070831,2485,0,1751059616,13167.276823250002,27565.29359976,53329.01650872001 2025-06-27,21:26:58.000,178,11070860,2965,0,1751059617,13167.323977419997,33097.598855489996,53329.13528976001 2025-06-27,21:26:59.000,178,11070813,3845,0,1751059618,13167.310504799992,25720.374148770003,53329.35189048001 2025-06-27,21:27:00.000,178,11070868,2285,0,1751059619,13167.283559559997,29869.513214160004,53329.4636844 2025-06-27,21:27:01.000,178,11070897,2925,0,1751059620,13167.236405390002,32635.521334859994,53329.645349520004 2025-06-27,21:27:02.000,178,11070879,3325,0,1751059621,13167.148833359992,30790.982536890006,53329.77810480001 2025-06-27,21:27:03.000,178,11070868,2844,0,1751059622,13167.142097049997,28946.535377609995,53329.9178472 2025-06-27,21:27:04.000,178,11070905,3565,0,1751059623,13167.094942880001,22952.674236870007,53329.9877184 2025-06-27,21:27:05.000,178,11070861,3325,0,1751059624,13167.135360740001,25257.873680339995,53330.099512320005 2025-06-27,21:27:06.000,178,11070909,3525,0,1751059625,13167.216196460002,31251.6925263,53330.21130624001 2025-06-27,21:27:07.000,178,11070878,2285,0,1751059626,13167.290295869992,28024.396387529996,53330.35104864 2025-06-27,21:27:08.000,178,11070910,3165,0,1751059627,13167.330713729993,27563.580661169995,53330.46284256 2025-06-27,21:27:09.000,178,11070877,3045,0,1751059628,13167.431758379993,33096.56263338,53330.53271376 2025-06-27,21:27:10.000,178,11070892,2764,0,1751059629,13167.445230999998,25720.049888790003,53330.651494800004 2025-06-27,21:27:11.000,178,11070921,3565,0,1751059630,13167.478912549988,32175.26248977,53330.672456160006 2025-06-27,21:27:12.000,178,11070927,3565,0,1751059631,13167.377867900002,27103.942139520004,53330.770275840005 2025-06-27,21:27:13.000,178,11070858,3285,0,1751059632,13167.229669079992,26182.254293759994,53330.87508264 2025-06-27,21:27:14.000,178,11070913,3245,0,1751059633,13167.020843469996,25721.459714790006,53330.92399248 2025-06-27,21:27:35.000,178,11070968,2644,0,1751059654,13160.580931109995,28024.558517519996,53330.97290232 2025-06-27,21:27:36.000,178,11070913,3444,0,1751059655,13160.271060849998,30790.954340369994,53330.896044 2025-06-27,21:27:37.000,178,11070930,2045,0,1751059656,13159.994872139992,29407.802248289998,53330.88206976001 2025-06-27,21:27:38.000,178,11070877,3605,0,1751059657,13159.853409629992,35862.63419625,53331.09168336 2025-06-27,21:27:39.000,178,11070952,2644,0,1751059658,13159.685001879996,28024.66425447,53331.0357864 2025-06-27,21:27:40.000,178,11070877,2965,0,1751059659,13159.61763878,30791.067126449998,53330.937966720005 2025-06-27,21:27:41.000,178,11070759,3525,0,1751059660,13159.523330439995,34018.46900216999,53330.80521144 2025-06-27,21:27:42.000,178,11070901,2925,0,1751059661,13159.604166159996,26180.470863869996,53330.81219856001 2025-06-27,21:27:43.000,178,11070940,3485,0,1751059662,13159.65805664,29868.970431149995,53330.70739176 2025-06-27,21:27:44.000,178,11070943,3485,0,1751059663,13159.812991769992,27563.67229986,53330.54668800001 2025-06-27,21:27:45.000,178,11070865,3444,0,1751059664,13159.806255459996,30329.969434889994,53330.06457672 2025-06-27,21:27:46.000,178,11070884,3365,0,1751059665,13159.961190590002,22492.006542240008,53329.9877184 2025-06-27,21:27:47.000,178,11070976,3085,0,1751059666,13160.136334649993,27563.52426813,53329.94579568001 2025-06-27,21:27:48.000,178,11070913,3605,0,1751059667,13160.311478709998,27563.432629439994,53329.91086008 2025-06-27,21:27:49.000,178,11070946,3525,0,1751059668,13160.432732289999,32634.851667509996,53329.85496312001 2025-06-27,21:27:50.000,178,11070916,2444,0,1751059669,13160.60787634999,31251.671378910003,53329.77111768 2025-06-27,21:27:51.000,178,11070929,2644,0,1751059670,13160.81670196,30790.41155736,53329.813040400004 2025-06-27,21:27:52.000,178,11070902,2565,0,1751059671,13160.985109709996,30329.186981460007,53329.69425936 2025-06-27,21:27:53.000,178,11070884,3205,0,1751059672,13161.247825799997,30790.136641289995,53329.65932376001 2025-06-27,21:27:54.000,178,11070936,3045,0,1751059673,13161.476860339993,25718.428588890005,53329.61740104001 2025-06-27,21:27:55.000,178,11070889,3285,0,1751059674,13161.739576429994,34017.19310964001,53329.645349520004 2025-06-27,21:27:56.000,178,11070901,3125,0,1751059675,13162.03597407,38166.4661085,53329.63137528 2025-06-27,21:27:57.000,178,11070932,2885,0,1751059676,13162.345844329997,31711.627111409995,53329.645349520004 2025-06-27,21:27:58.000,178,11070875,3485,0,1751059677,13162.736550309994,30328.341085859996,53329.547529840005 2025-06-27,21:27:59.000,178,11070939,3285,0,1751059678,13163.14746521999,28484.091302219997,53329.57547832 2025-06-27,21:28:00.000,178,11070897,3645,0,1751059679,13163.538171200002,32633.35725195,53329.62438816 2025-06-27,21:28:01.000,178,11070898,3085,0,1751059680,13163.928877179998,25256.499099990004,53329.645349520004 2025-06-27,21:28:02.000,178,11070873,3525,0,1751059681,13164.32631946999,32633.173974570003,53329.6034268 2025-06-27,21:28:03.000,178,11070944,3285,0,1751059682,13164.656398660001,28483.597863119998,53329.68727224001 2025-06-27,21:28:04.000,178,11070900,3245,0,1751059683,13164.939323680002,28022.471975039996,53329.645349520004 2025-06-27,21:28:05.000,178,11070941,3245,0,1751059684,13165.242457629989,31710.640233209997,53329.645349520004 2025-06-27,21:28:06.000,178,11070794,2644,0,1751059685,13165.45128324,24333.972407759997,53329.75714344001 2025-06-27,21:28:07.000,178,11070964,3365,0,1751059686,13165.700526709996,28022.197058970007,53329.77810480001 2025-06-27,21:28:08.000,178,11070936,3165,0,1751059687,13165.882407079996,29405.306856270006,53329.82002752 2025-06-27,21:28:09.000,178,11070938,3365,0,1751059688,13166.037342210002,28022.182960709993,53329.82701464001 2025-06-27,21:28:10.000,178,11070905,3005,0,1751059689,13166.091232689992,33554.791329030006,53329.92483432001 2025-06-27,21:28:11.000,178,11070910,3045,0,1751059690,13166.165332099998,26178.250387919994,53330.00867976 2025-06-27,21:28:12.000,178,11070935,3645,0,1751059691,13166.205749959998,29405.70865668,53330.02265400001 2025-06-27,21:28:13.000,178,11070910,2245,0,1751059692,13166.246167819998,28944.850635540002,53330.10649944 2025-06-27,21:28:14.000,178,11070874,2925,0,1751059693,13166.293321989993,31711.450883159996,53330.09252520001 2025-06-27,21:28:15.000,178,11070831,3285,0,1751059694,13166.259640439988,29867.602899930003,53330.14143504001 2025-06-27,21:28:16.000,178,11070933,2764,0,1751059695,13166.286585679998,34017.390485280004,53330.24624184 2025-06-27,21:28:17.000,178,11070848,3405,0,1751059696,13166.273113059993,28485.282605190005,53330.316113040004 2025-06-27,21:28:18.000,178,11070897,3365,0,1751059697,13166.239431509988,26641.434621959997,53330.35104864 2025-06-27,21:28:19.000,178,11070902,2365,0,1751059698,13166.104705309997,30330.314842260006,53330.434894080005 2025-06-27,21:28:20.000,178,11070936,3285,0,1751059699,13166.037342210002,25720.09218357,53330.5117524 2025-06-27,21:28:21.000,178,11070843,3565,0,1751059700,13165.821780289996,31253.264482290004,53330.53271376 2025-06-27,21:28:22.000,178,11070880,2925,0,1751059701,13165.67358147,30331.51319436,53330.63752056 2025-06-27,21:28:23.000,178,11070902,3005,0,1751059702,13165.377183829994,31253.870707470007,53330.6864304 2025-06-27,21:28:24.000,178,11070918,3405,0,1751059703,13165.060577259988,33098.3531124,53330.721366000005 2025-06-27,21:28:25.000,178,11070900,3125,0,1751059704,13164.629453419991,29409.987478590003,53330.73534024 2025-06-27,21:28:26.000,178,11070890,3005,0,1751059705,13164.17138434,29410.057969889996,53330.770275840005 2025-06-27,21:28:27.000,178,11070898,3125,0,1751059706,13163.699842640002,28488.081109799998,53330.840147040006 2025-06-27,21:28:28.000,178,11070847,3485,0,1751059707,13163.20809200999,25260.55234974,53330.8261728 2025-06-27,21:28:29.000,178,11070941,3685,0,1751059708,13162.622033039988,30793.358093699993,53330.85412128 2025-06-27,21:28:30.000,178,11070892,3165,0,1751059709,13162.022501449996,31254.357097440006,53330.8261728 2025-06-27,21:28:31.000,178,11070941,3525,0,1751059710,13161.490332959998,28487.841439380005,53330.77726296 2025-06-27,21:28:32.000,178,11070975,2525,0,1751059711,13160.904273989996,31715.215118580003,53330.72835312 2025-06-27,21:28:33.000,178,11070897,4004,0,1751059712,13160.378841809994,31715.060037720003,53330.672456160006 2025-06-27,21:28:34.000,178,11070886,3045,0,1751059713,13159.860145940002,28487.552425050002,53330.64450768001 2025-06-27,21:28:35.000,178,11070914,3125,0,1751059714,13159.42902209999,28026.2926035,53330.56764936 2025-06-27,21:28:36.000,178,11070711,2644,0,1751059715,13159.038316119993,28026.11637525,53330.553675120005 2025-06-27,21:28:37.000,178,11070923,2444,0,1751059716,13158.607192279997,26642.788054920005,53330.47681680001 2025-06-27,21:28:38.000,178,11070902,3165,0,1751059717,13158.203013679995,26181.605773799994,53330.42790696001 2025-06-27,21:28:39.000,178,11070911,3365,0,1751059718,13157.819044009993,28947.91700709,53330.34406152 2025-06-27,21:28:40.000,178,11070954,2844,0,1751059719,13157.435074339992,27564.602785020004,53330.267203200005 2025-06-27,21:28:41.000,178,11070916,2644,0,1751059720,13157.09152252999,28486.593743370002,53330.11348656001 2025-06-27,21:28:42.000,178,11070925,3645,0,1751059721,13156.626717139989,30791.786137710005,53329.9877184 2025-06-27,21:28:43.000,178,11070921,3765,0,1751059722,13156.114757579991,28025.291627040002,53329.86893736 2025-06-27,21:28:44.000,178,11070901,3605,0,1751059723,13155.63647957,32174.733805020005,53329.847976 2025-06-27,21:28:45.000,178,11070888,2885,0,1751059724,13155.111047389997,30791.433681209994,53329.68727224001 2025-06-27,21:28:46.000,178,11070936,2444,0,1751059725,13154.63950569,27563.8696755,53329.54054272001 2025-06-27,21:28:47.000,178,11070862,3325,0,1751059726,13154.114073509998,25719.556449690004,53329.42176168001 2025-06-27,21:28:48.000,178,11070925,3365,0,1751059727,13153.62232288,30329.828452290007,53329.309967760004 2025-06-27,21:28:49.000,178,11070929,3525,0,1751059728,13153.204671659994,35401.226342969996,53329.149264 2025-06-27,21:28:50.000,178,11070873,3245,0,1751059729,13152.780284129993,26640.969379379996,53329.00253448 2025-06-27,21:28:51.000,178,11070949,3405,0,1751059730,13152.396314459991,26179.751852610003,53328.876766320005 2025-06-27,21:28:52.000,178,11070971,3325,0,1751059731,13152.07297157999,27562.607881229997,53328.71606256 2025-06-27,21:28:53.000,178,11070980,2764,0,1751059732,13151.830464419989,32172.88693296,53328.58330728001 2025-06-27,21:28:54.000,178,11070966,3045,0,1751059733,13151.689001909988,28023.24737934,53328.43657776001 2025-06-27,21:28:55.000,178,11070873,3285,0,1751059734,13151.567748330002,27100.96035753,53328.24792552001 2025-06-27,21:28:56.000,178,11070947,2685,0,1751059735,13151.547539400002,32172.365297340002,53328.07324752 2025-06-27,21:28:57.000,178,11070893,3565,0,1751059736,13151.540803089993,28944.977519880005,53327.86363392001 2025-06-27,21:28:58.000,178,11070929,3444,0,1751059737,13151.614902499998,28483.936221359996,53327.702930160005 2025-06-27,21:28:59.000,178,11070891,2725,0,1751059738,13151.715947149998,29406.0188184,53327.5422264 2025-06-27,21:29:00.000,178,11070901,2644,0,1751059739,13151.769837629989,29406.068162309995,53327.32562568 2025-06-27,21:29:01.000,178,11070875,3525,0,1751059740,13151.904563829994,24334.670271630006,53327.18588328 2025-06-27,21:29:02.000,178,11070891,3085,0,1751059741,13152.07297157999,31711.627111409995,53327.032166640005 2025-06-27,21:29:03.000,178,11070973,3725,0,1751059742,13152.25485194999,26179.28661003,53326.88543712001 2025-06-27,21:29:04.000,178,11070872,2965,0,1751059743,13152.531040659997,32634.139705380003,53326.82255304 2025-06-27,21:29:05.000,178,11070854,3085,0,1751059744,13152.766811510002,28023.952292340007,53326.71774624001 2025-06-27,21:29:06.000,178,11070951,3485,0,1751059745,13152.975637119998,29407.358153099995,53326.52210688001 2025-06-27,21:29:07.000,178,11070984,2725,0,1751059746,13153.265298449995,31251.770066729994,53326.50813264 2025-06-27,21:29:08.000,178,11070916,2405,0,1751059747,13153.58190502,33557.364261480005,53326.3194804 2025-06-27,21:29:09.000,178,11070889,3485,0,1751059748,13153.905247900002,28946.979472799998,53326.242622080004 2025-06-27,21:29:10.000,178,11070983,3685,0,1751059749,13154.242063399994,35402.044042049994,53326.20069936 2025-06-27,21:29:11.000,178,11070964,3205,0,1751059750,13154.61929676,33097.07017074,53326.08191832 2025-06-27,21:29:12.000,178,11070958,2245,0,1751059751,13154.996530119992,26181.422496419997,53325.98409864 2025-06-27,21:29:13.000,178,11070866,3005,0,1751059752,13155.367027169988,29409.0499443,53325.98409864 2025-06-27,21:29:14.000,178,11070946,2925,0,1751059753,13155.77120576999,27103.928041260006,53325.87230472 2025-06-27,21:29:15.000,178,11070914,3085,0,1751059754,13156.141702820001,30792.716622869993,53325.91422744 2025-06-27,21:29:16.000,178,11070914,2685,0,1751059755,13156.417891529993,34020.40046379001,53325.90025320001 2025-06-27,21:29:17.000,178,11070935,3565,0,1751059756,13156.707552859989,29409.924036419994,53325.90025320001 2025-06-27,21:29:18.000,178,11070916,2405,0,1751059757,13156.882696919994,30793.27350414,53325.89326608 2025-06-27,21:29:19.000,178,11070943,2685,0,1751059758,13157.024159429995,29871.190907099997,53325.87230472 2025-06-27,21:29:20.000,178,11070876,2285,0,1751059759,13157.13194038999,33098.74786367999,53325.90025320001 2025-06-27,21:29:21.000,178,11070880,3085,0,1751059760,13157.19930349,33559.78211307,53325.87929184001 2025-06-27,21:29:22.000,178,11070943,3725,0,1751059761,13157.232985039991,29871.31074231,53325.88627896 2025-06-27,21:29:23.000,178,11070909,3205,0,1751059762,13157.334029689991,27565.956217979998,53325.88627896 2025-06-27,21:29:24.000,178,11070867,2685,0,1751059763,13157.387920169997,29871.240251010007,53326.00506 2025-06-27,21:29:25.000,178,11070893,3405,0,1751059764,13157.394656479992,28026.814239119994,53325.99108576 2025-06-27,21:29:26.000,178,11070904,2965,0,1751059765,13157.462019580002,28487.841439380005,53325.96313728 2025-06-27,21:29:27.000,178,11070896,2885,0,1751059766,13157.515910059992,28948.748804429997,53326.08191832 2025-06-27,21:29:28.000,178,11070959,3045,0,1751059767,13157.569800539997,30792.843507209996,53326.1098668 2025-06-27,21:29:29.000,178,11070893,3125,0,1751059768,13157.630427329997,31253.764970520002,53326.17275088 2025-06-27,21:29:30.000,178,11070924,2925,0,1751059769,13157.630427329997,28487.171772030008,53326.179738 2025-06-27,21:29:31.000,178,11070897,3485,0,1751059770,13157.542855300002,28486.94619987,53326.21467360001 2025-06-27,21:29:32.000,178,11070924,3165,0,1751059771,13157.394656479992,25259.40334155,53326.242622080004 2025-06-27,21:29:33.000,178,11070945,3245,0,1751059772,13157.206039799996,31253.053008389994,53326.28454480001 2025-06-27,21:29:34.000,178,11070850,3165,0,1751059773,13156.88943322999,22953.907834619997,53326.28454480001 2025-06-27,21:29:35.000,178,11070875,3525,0,1751059774,13156.498727249993,31713.882833009993,53326.32646752 2025-06-27,21:29:36.000,178,11070864,3325,0,1751059775,13156.0608671,30330.751888319995,53326.291531920004 2025-06-27,21:29:37.000,178,11070848,3005,0,1751059776,13155.64995218999,31713.868734749994,53326.35441600001 2025-06-27,21:29:38.000,178,11070933,3485,0,1751059777,13155.137992629992,27103.3500126,53326.38236448001 2025-06-27,21:29:39.000,178,11070873,3685,0,1751059778,13154.67318723999,34480.29980325,53326.361403120005 2025-06-27,21:29:40.000,178,11070874,3165,0,1751059779,13154.235327089998,31252.926124050005,53326.33345464001 2025-06-27,21:29:41.000,178,11070890,2285,0,1751059780,13153.790730629997,31252.954320570003,53326.27057056 2025-06-27,21:29:42.000,178,11070932,2405,0,1751059781,13153.39328833999,31253.031860999996,53326.27755768 2025-06-27,21:29:43.000,178,11070943,2764,0,1751059782,13153.063209149994,27103.603781280006,53326.22166072 2025-06-27,21:29:44.000,178,11070896,2485,0,1751059783,13152.699448409992,32175.332981069994,53326.21467360001 2025-06-27,21:29:45.000,178,11070895,3765,0,1751059784,13152.355896599991,29408.91601083,53326.08890544001 2025-06-27,21:29:46.000,178,11070926,3325,0,1751059785,13152.07297157999,28947.90290883,53326.08890544001 2025-06-27,21:29:47.000,178,11070715,3685,0,1751059786,13151.769837629989,22954.105210260008,53326.05396984 2025-06-27,21:29:48.000,178,11070968,3045,0,1751059787,13151.419549509992,24798.319748249996,53325.956150160004 2025-06-27,21:29:49.000,178,11070870,2764,0,1751059788,13151.156833419991,33558.53441706,53325.98409864 2025-06-27,21:29:50.000,178,11070894,2925,0,1751059789,13150.85369946999,25259.4385872,53325.94217592 2025-06-27,21:29:51.000,178,11070879,2965,0,1751059790,13150.550565519989,23876.258298600005,53325.87230472 2025-06-27,21:29:52.000,178,11070896,2764,0,1751059791,13150.227222640002,33097.56360984,53325.7255752 2025-06-27,21:29:53.000,178,11070926,2725,0,1751059792,13149.890407139996,30792.32187159,53325.71160096001 2025-06-27,21:29:54.000,178,11070897,3405,0,1751059793,13149.57380056999,28026.017687429994,53325.63474264001 2025-06-27,21:29:55.000,178,11070900,2844,0,1751059794,13149.297611859998,27565.018683689996,53325.52993584 2025-06-27,21:29:56.000,178,11070934,2124,0,1751059795,13149.082049939992,34481.082256680005,53325.38320632 2025-06-27,21:29:57.000,178,11070894,2844,0,1751059796,13148.920378499992,29870.570583659995,53325.306348000006 2025-06-27,21:29:58.000,178,11070951,3165,0,1751059797,13148.772179679996,32175.995599290007,53325.257438160006 2025-06-27,21:29:59.000,178,11070873,3645,0,1751059798,13148.758707059991,29870.796155820004,53325.15961848001 2025-06-27,21:30:00.000,178,11070925,2644,0,1751059799,13148.812597539996,30793.090226760003,53325.05481168 2025-06-27,21:30:01.000,178,11070924,2405,0,1751059800,13148.913642189997,29410.086166409994,53324.83821096 2025-06-27,21:30:02.000,178,11070905,3525,0,1751059801,13149.095522559997,31715.645115510008,53324.83122384 2025-06-27,21:30:03.000,178,11070871,3285,0,1751059802,13149.270666619988,27105.210982920005,53324.71942992 2025-06-27,21:30:04.000,178,11070891,2844,0,1751059803,13149.51317377999,29410.854521579997,53324.65654584001 2025-06-27,21:30:05.000,178,11070888,2925,0,1751059804,13149.77588986999,31255.470859980007,53324.57968752001 2025-06-27,21:30:06.000,178,11070870,2885,0,1751059805,13149.94429762,30333.627933359996,53324.47488072 2025-06-27,21:30:07.000,178,11070971,2764,0,1751059806,13150.159859539992,26184.305590589996,53324.38404816 2025-06-27,21:30:08.000,178,11070896,2844,0,1751059807,13150.314794669997,31717.555429739994,53324.35609968 2025-06-27,21:30:09.000,178,11070877,3365,0,1751059808,13150.456257179998,31717.80919842,53324.3281512 2025-06-27,21:30:10.000,178,11070894,3325,0,1751059809,13150.584247069994,27568.33177479,53324.24430576001 2025-06-27,21:30:11.000,178,11070902,3285,0,1751059810,13150.658346479999,30796.093156140007,53324.17443456001 2025-06-27,21:30:12.000,178,11070928,3125,0,1751059811,13150.786336369994,27568.677182159998,53324.1185376 2025-06-27,21:30:13.000,178,11070918,3245,0,1751059812,13150.83349053999,30335.1646437,53323.95084672 2025-06-27,21:30:14.000,178,11070875,3444,0,1751059813,13150.887381019995,29412.88467102,53323.97180808 2025-06-27,21:30:15.000,178,11070880,2605,0,1751059814,13150.98168936,34484.606821680005,53323.90193688 2025-06-27,21:30:16.000,178,11070905,3285,0,1751059815,13151.00189829,31717.872640589994,53323.83206568 2025-06-27,21:30:17.000,178,11070894,2844,0,1751059816,13151.089470319996,27567.788991780006,53323.72027176001 2025-06-27,21:30:18.000,178,11070964,3005,0,1751059817,13151.251141759996,27567.415387889996,53323.69931040001 2025-06-27,21:30:19.000,178,11070881,2965,0,1751059818,13151.446494750002,25261.581522720007,53323.71328464 2025-06-27,21:30:20.000,178,11070918,2285,0,1751059819,13151.662056669993,26183.276417610003,53323.6643748 2025-06-27,21:30:21.000,178,11070937,3005,0,1751059820,13151.857409659999,35404.1940267,53323.64341344 2025-06-27,21:30:22.000,178,11070886,2405,0,1751059821,13152.025817409994,28026.652109129995,53323.629439200005 2025-06-27,21:30:23.000,178,11070682,2525,0,1751059822,13152.26158826,28487.25636159,53323.4896968 2025-06-27,21:30:24.000,178,11070928,2325,0,1751059823,13152.450204939996,26642.583630149995,53323.4896968 2025-06-27,21:30:25.000,178,11070942,2525,0,1751059824,13152.665766860002,27564.398360249994,53323.48270968001 2025-06-27,21:30:26.000,178,11070863,3845,0,1751059825,13152.820701989993,29408.43666999,53323.461748320005 2025-06-27,21:30:27.000,178,11070921,3525,0,1751059826,13152.975637119998,32635.78215267,53323.53860664 2025-06-27,21:30:28.000,178,11070971,2725,0,1751059827,13153.13057224999,26180.858566020004,53323.49668392 2025-06-27,21:30:29.000,178,11070857,3405,0,1751059828,13153.23835321,30791.53236903,53323.45476120001 2025-06-27,21:30:30.000,178,11070915,3165,0,1751059829,13153.39328833999,28486.431613380002,53323.42681272 2025-06-27,21:30:31.000,178,11070872,3045,0,1751059830,13153.662740740001,32636.134609169996,53323.46873544 2025-06-27,21:30:32.000,178,11070876,2844,0,1751059831,13153.891775279997,29409.06404256,53323.37790288 2025-06-27,21:30:33.000,178,11070905,3205,0,1751059832,13154.134282439998,28487.25636159,53323.412838480006 2025-06-27,21:30:34.000,178,11070929,2885,0,1751059833,13154.43741639,29409.776004690008,53323.44777408 2025-06-27,21:30:35.000,178,11070875,3325,0,1751059834,13154.74055034,31254.491030909994,53323.42681272 2025-06-27,21:30:36.000,178,11070944,3085,0,1751059835,13155.043684290002,27105.218032050005,53323.44777408 2025-06-27,21:30:37.000,178,11070888,2245,0,1751059836,13155.393972409998,27566.766867929997,53323.58751648 2025-06-27,21:30:38.000,178,11070991,3565,0,1751059837,13155.71057897999,29872.417455720002,53323.64341344 2025-06-27,21:30:39.000,178,11070881,3165,0,1751059838,13155.926140899996,27567.422437019995,53323.65738768 2025-06-27,21:30:40.000,178,11070870,2885,0,1751059839,13156.081076030001,28028.865535949997,53323.748220240006 2025-06-27,21:30:41.000,178,11070901,3365,0,1751059840,13156.202329610001,26645.910819509998,53323.82507856 2025-06-27,21:30:42.000,178,11070927,3685,0,1751059841,13156.168648059996,27568.374069569996,53323.8739884 2025-06-27,21:30:43.000,178,11070900,2885,0,1751059842,13156.081076030001,25263.188724360007,53324.013730800005 2025-06-27,21:30:44.000,178,11070926,2885,0,1751059843,13155.93287720999,28029.922905450003,53324.09757624 2025-06-27,21:30:45.000,178,11070926,2365,0,1751059844,13155.683633739995,32640.977361480007,53324.21635728 2025-06-27,21:30:46.000,178,11070912,2885,0,1751059845,13155.481544439994,27108.220961429994,53324.230331520004 2025-06-27,21:30:47.000,178,11070893,2925,0,1751059846,13155.245773590002,34024.71453134999,53324.39103528001 2025-06-27,21:30:48.000,178,11070882,3085,0,1751059847,13155.043684290002,28491.859443480003,53324.47488072 2025-06-27,21:30:49.000,178,11070713,2844,0,1751059848,13154.882012850001,29414.118268770006,53324.446932240004 2025-06-27,21:30:50.000,178,11070872,2685,0,1751059849,13154.727077719996,25725.555259319997,53324.45391936 2025-06-27,21:30:51.000,178,11070914,2485,0,1751059850,13154.59908783,29414.34384093,53324.565713280004 2025-06-27,21:30:52.000,178,11070959,2844,0,1751059851,13154.524988419995,28031.114208419996,53324.565713280004 2025-06-27,21:30:53.000,178,11070870,3045,0,1751059852,13154.45762532,27108.94702182,53324.70545568001 2025-06-27,21:30:54.000,178,11070905,3444,0,1751059853,13154.45762532,29414.35089006,53324.7124428 2025-06-27,21:30:55.000,178,11070895,3605,0,1751059854,13154.34984435999,27108.862432259994,53324.79628824001 2025-06-27,21:30:56.000,178,11070938,2325,0,1751059855,13154.235327089998,30797.559375180004,53324.76135264 2025-06-27,21:30:57.000,178,11070874,2285,0,1751059856,13154.046710410003,28953.168608940003,53324.81026248 2025-06-27,21:30:58.000,178,11070852,3125,0,1751059857,13153.885038970002,33563.95519803,53324.89410792001 2025-06-27,21:30:59.000,178,11070910,2285,0,1751059858,13153.642531810001,29414.118268770006,53324.86615944 2025-06-27,21:31:00.000,178,11070906,2325,0,1751059859,13153.35960679,32641.68227448,53324.88013368 2025-06-27,21:31:01.000,178,11070899,3245,0,1751059860,13153.036263909999,33102.723572999996,53324.901095040004 2025-06-27,21:31:02.000,178,11070872,2644,0,1751059861,13152.739866269992,28952.950085909994,53324.91506928001 2025-06-27,21:31:03.000,178,11070835,3245,0,1751059862,13152.40305077,32180.37310902,53324.87314656001 2025-06-27,21:31:04.000,178,11070876,2685,0,1751059863,13152.046026339995,25725.118213259993,53324.87314656001 2025-06-27,21:31:05.000,178,11070927,3765,0,1751059864,13151.709210839988,28952.73156288,53324.79628824001 2025-06-27,21:31:06.000,178,11070886,3205,0,1751059865,13151.385867960002,30796.995444779997,53324.8172496 2025-06-27,21:31:07.000,178,11070907,2925,0,1751059866,13151.136624489991,33563.50405371,53324.83821096 2025-06-27,21:31:08.000,178,11070855,2844,0,1751059867,13150.84022685,34024.64404005,53324.79628824001 2025-06-27,21:31:09.000,178,11070887,3965,0,1751059868,13150.577510759998,28491.59157654,53324.754365520006 2025-06-27,21:31:10.000,178,11070930,2525,0,1751059869,13150.335003599997,29874.98333904,53324.76833976 2025-06-27,21:31:11.000,178,11070904,3365,0,1751059870,13150.146386920002,32180.471796840007,53324.66353296 2025-06-27,21:31:12.000,178,11070872,2644,0,1751059871,13149.957770239991,31258.44559284,53324.565713280004 2025-06-27,21:31:13.000,178,11070869,3325,0,1751059872,13149.83651665999,31258.509035010007,53324.5028292 2025-06-27,21:31:14.000,178,11070941,4004,0,1751059873,13149.72199939,25264.570353839998,53324.43994512001 2025-06-27,21:31:15.000,178,11070922,2925,0,1751059874,13149.75568093999,27570.164548589994,53324.37706104 2025-06-27,21:31:16.000,178,11070964,3005,0,1751059875,13149.79609879999,23881.58744088,53324.300202720005 2025-06-27,21:31:17.000,178,11070875,3444,0,1751059876,13149.87693451999,27570.481759439994,53324.16744744 2025-06-27,21:31:18.000,178,11070861,3285,0,1751059877,13150.092496439996,29414.935967850004,53324.13949896 2025-06-27,21:31:19.000,178,11070905,3245,0,1751059878,13150.321530979993,26648.44850631,53324.062640640004 2025-06-27,21:31:20.000,178,11070897,2764,0,1751059879,13150.617928619999,30337.25118618,53324.04167928 2025-06-27,21:31:21.000,178,11070918,2365,0,1751059880,13150.968216739995,24343.157424150006,53323.95783384001 2025-06-27,21:31:22.000,178,11070852,2365,0,1751059881,13151.365659030002,33103.907826840004,53324.00674368001 2025-06-27,21:31:23.000,178,11070878,2325,0,1751059882,13151.776573939998,23420.94089364,53323.92289824 2025-06-27,21:31:24.000,178,11070954,2725,0,1751059883,13152.13359836999,32181.768836760006,53323.95084672 2025-06-27,21:31:26.000,178,11070832,3365,0,1751059885,13152.766811510002,35409.396284639995,53323.78315584 2025-06-27,21:31:27.000,178,11070905,3365,0,1751059886,13153.123835939994,22959.822054689997,53323.846039920005 2025-06-27,21:31:28.000,178,11070848,2805,0,1751059887,13153.40002465,31259.636895810007,53323.90193688 2025-06-27,21:31:29.000,178,11070866,2205,0,1751059888,13153.750312769997,28954.240076700007,53323.90892400001 2025-06-27,21:31:30.000,178,11070964,2485,0,1751059889,13154.107337199988,29415.485799989998,53323.95084672 2025-06-27,21:31:31.000,178,11070915,3605,0,1751059890,13154.55866997,31721.17868256,53323.93687248001 2025-06-27,21:31:32.000,178,11070932,2925,0,1751059891,13155.070629529997,29416.007435609994,53323.97180808 2025-06-27,21:31:33.000,178,11070742,3325,0,1751059892,13155.67689743,30799.561328099997,53323.95783384001 2025-06-27,21:31:34.000,178,11070877,3765,0,1751059893,13156.364001050002,28494.46057245,53324.0486664 2025-06-27,21:31:35.000,178,11070944,2965,0,1751059894,13157.084786219995,29878.084956239996,53324.083602000006 2025-06-27,21:31:36.000,178,11070916,2844,0,1751059895,13157.771889839998,29417.38201596,53324.15347320001 2025-06-27,21:31:37.000,178,11070933,2764,0,1751059896,13158.405102979996,30339.788872980003,53324.1884088 2025-06-27,21:31:38.000,178,11070964,2925,0,1751059897,13158.957480399993,29879.050687049996,53324.30718984 2025-06-27,21:31:39.000,178,11070924,2644,0,1751059898,13159.28755958999,28957.066777829998,53324.418983760006 2025-06-27,21:31:40.000,178,11070917,3525,0,1751059899,13159.563748299995,34029.44449758,53324.565713280004 2025-06-27,21:31:41.000,178,11070872,2325,0,1751059900,13159.651320329991,36796.21392432001,53324.62859736001 2025-06-27,21:31:42.000,178,11070878,2844,0,1751059901,13159.631111399991,26651.97307131,53324.79628824001 2025-06-27,21:31:43.000,178,11070955,2525,0,1751059902,13159.55701199,27113.239941990003,53324.8871208 2025-06-27,21:31:44.000,178,11070923,2685,0,1751059903,13159.361658999995,33568.896638160004,53325.08276016001 2025-06-27,21:31:45.000,178,11070900,2844,0,1751059904,13159.139360769994,28496.765637959994,53325.19455408 2025-06-27,21:31:46.000,178,11070889,2965,0,1751059905,13158.883380990002,30341.353779840007,53325.32032224 2025-06-27,21:31:47.000,178,11070914,2844,0,1751059906,13158.762127410002,29880.206744370007,53325.425129040006 2025-06-27,21:31:48.000,178,11070907,3205,0,1751059907,13158.674555379992,30802.529011830004,53325.54391008001 2025-06-27,21:31:49.000,178,11070852,2725,0,1751059908,13158.694764309992,27574.697139180003,53325.58583280001 2025-06-27,21:31:50.000,178,11070924,2644,0,1751059909,13158.863172060002,28035.815978130006,53325.67666536 2025-06-27,21:31:51.000,178,11070902,3085,0,1751059910,13159.004634569988,26191.382917109993,53325.739549440004 2025-06-27,21:31:52.000,178,11070922,2925,0,1751059911,13159.179778629994,28035.660897270005,53325.75352368001 2025-06-27,21:31:53.000,178,11070851,2644,0,1751059912,13159.321241139995,25729.98916209,53325.87929184001 2025-06-27,21:31:54.000,178,11070942,3485,0,1751059913,13159.39534055,29879.734452660006,53325.928201680006 2025-06-27,21:31:55.000,178,11071002,3245,0,1751059914,13159.42902209999,30340.662965099997,53326.074931200004 2025-06-27,21:31:56.000,178,11070925,3645,0,1751059915,13159.280823279994,27112.605520290002,53326.263583440006 2025-06-27,21:31:57.000,178,11070920,2405,0,1751059916,13159.038316119993,28495.637777159995,53326.312493280006 2025-06-27,21:31:58.000,178,11070885,3085,0,1751059917,13158.627401209997,27111.886509029995,53326.39633872 2025-06-27,21:31:59.000,178,11070897,3405,0,1751059918,13158.19627737,28494.862372860007,53326.50813264 2025-06-27,21:32:00.000,178,11070936,3365,0,1751059919,13157.616954709993,29877.788892779994,53326.5640296 2025-06-27,21:32:01.000,178,11070924,2565,0,1751059920,13157.05110466999,26188.669002060007,53326.66883640001 2025-06-27,21:32:02.000,178,11070875,2685,0,1751059921,13156.505463559988,29416.049730390005,53326.73870760001 2025-06-27,21:32:03.000,178,11070971,3365,0,1751059922,13156.081076030001,29415.859403880007,53326.7736432 2025-06-27,21:32:04.000,178,11070948,2525,0,1751059923,13155.724051599995,26649.012436710007,53326.75966896001 2025-06-27,21:32:05.000,178,11070929,3405,0,1751059924,13155.54890753999,25726.563284910007,53326.8435144 2025-06-27,21:32:06.000,178,11070863,3405,0,1751059925,13155.488280749989,27570.862412460003,53326.87146288 2025-06-27,21:32:07.000,178,11070885,3045,0,1751059926,13155.582589089994,25726.457547960003,53326.75966896001 2025-06-27,21:32:08.000,178,11070902,2245,0,1751059927,13155.71057897999,29415.189736529996,53326.83652728001 2025-06-27,21:32:09.000,178,11070851,2764,0,1751059928,13155.926140899996,27570.813068550007,53326.89242424 2025-06-27,21:32:10.000,178,11070951,3325,0,1751059929,13156.202329610001,29876.29447722,53326.82954016 2025-06-27,21:32:11.000,178,11070934,2844,0,1751059930,13156.444836770002,25726.570334040007,53326.90639848001 2025-06-27,21:32:12.000,178,11070942,2965,0,1751059931,13156.673871309999,28032.122234010007,53326.89242424 2025-06-27,21:32:13.000,178,11070952,3085,0,1751059932,13156.85575168,30337.547249640003,53326.99024392 2025-06-27,21:32:14.000,178,11070937,2844,0,1751059933,13156.963532639995,26187.696222119994,53326.983256800006 2025-06-27,21:32:15.000,178,11070905,2685,0,1751059934,13157.003950499995,32181.98031066,53327.129986320004 2025-06-27,21:32:16.000,178,11070909,3645,0,1751059935,13156.97026894999,28954.261224090005,53327.16492192 2025-06-27,21:32:17.000,178,11070903,3365,0,1751059936,13156.882696919994,25726.570334040007,53327.17190904001 2025-06-27,21:32:18.000,178,11070928,2605,0,1751059937,13156.801861199994,34948.249249169996,53327.20684464 2025-06-27,21:32:19.000,178,11070909,3165,0,1751059938,13156.774915959999,28492.768781249993,53327.26274160001 2025-06-27,21:32:20.000,178,11070952,2764,0,1751059939,13156.82880643999,27570.340776840007,53327.297677200004 2025-06-27,21:32:21.000,178,11070703,3405,0,1751059940,13156.9365874,29414.435479620006,53327.34658704 2025-06-27,21:32:22.000,178,11070896,2844,0,1751059941,13157.19256717999,31258.537231530005,53327.269728720006 2025-06-27,21:32:23.000,178,11070860,3005,0,1751059942,13157.502437440002,31258.205922420006,53327.23479312 2025-06-27,21:32:24.000,178,11070938,2365,0,1751059943,13157.913352349999,31718.965255739997,53327.28370296 2025-06-27,21:32:25.000,178,11070904,2844,0,1751059944,13158.43878453,28491.232070910002,53327.32562568 2025-06-27,21:32:27.000,178,11070993,3165,0,1751059946,13159.46943995999,27568.684231289997,53327.3326128 2025-06-27,21:32:28.000,178,11070954,2764,0,1751059947,13160.015081069992,27568.571445210007,53327.29069008001 2025-06-27,21:32:29.000,178,11070946,2844,0,1751059948,13160.439468599994,33101.64505611001,53327.3326128 2025-06-27,21:32:30.000,178,11070971,3165,0,1751059949,13160.870592439991,28490.907810930003,53327.367548400005 2025-06-27,21:32:31.000,178,11070913,3444,0,1751059950,13161.146781149997,25263.477738689995,53327.37453552 2025-06-27,21:32:32.000,178,11070994,2965,0,1751059951,13161.402760929988,30796.692332189996,53327.437419600006 2025-06-27,21:32:33.000,178,11070907,3285,0,1751059952,13161.524014509989,33563.271432420006,53327.44440672 2025-06-27,21:32:34.000,178,11070875,3485,0,1751059953,13161.530750819999,29413.779910530007,53327.51427792 2025-06-27,21:32:35.000,178,11070869,3444,0,1751059954,13161.449915099998,24342.08595639,53327.59113624 2025-06-27,21:32:36.000,178,11070912,3005,0,1751059955,13161.321925210003,28030.937980169998,53327.57017488 2025-06-27,21:32:37.000,178,11070901,3804,0,1751059956,13161.193935319992,32641.978337940003,53327.6120976 2025-06-27,21:32:38.000,178,11070901,3525,0,1751059957,13161.059209120001,27109.024562249993,53327.59812336001 2025-06-27,21:32:39.000,178,11070978,2965,0,1751059958,13160.951428159991,29414.50597092,53327.67498168001 2025-06-27,21:32:40.000,178,11070889,2764,0,1751059959,13160.78975671999,28953.422377619994,53327.6120976 2025-06-27,21:32:41.000,178,11070904,2844,0,1751059960,13160.702184689995,25264.746582089996,53327.654020320006 2025-06-27,21:32:42.000,178,11070995,3045,0,1751059961,13160.621348969995,28492.39517736,53327.6819688 2025-06-27,21:32:43.000,178,11070923,3205,0,1751059962,13160.60787634999,28031.135355809995,53327.72389152001 2025-06-27,21:32:44.000,178,11070916,3444,0,1751059963,13160.560722179995,27569.960123819998,53327.77978848 2025-06-27,21:32:45.000,178,11070908,2885,0,1751059964,13160.65503052,24803.317581420008,53327.73786576 2025-06-27,21:32:46.000,178,11070951,3045,0,1751059965,13160.69544838,29875.230058589994,53327.7169044 2025-06-27,21:32:47.000,178,11070931,3085,0,1751059966,13160.85711982,28952.87254548,53327.702930160005 2025-06-27,21:32:48.000,178,11070885,3444,0,1751059967,13160.951428159991,29413.87154922,53327.72389152001 2025-06-27,21:32:49.000,178,11070885,2725,0,1751059968,13161.092890669992,30335.98939191,53327.821711200006 2025-06-27,21:32:50.000,178,11070913,2805,0,1751059969,13161.254562109993,28952.70336636,53327.77978848 2025-06-27,21:32:51.000,178,11070871,2805,0,1751059970,13161.369079379998,26647.18671204,53327.86363392001 2025-06-27,21:32:52.000,178,11070929,2805,0,1751059971,13161.524014509989,33102.43455867001,53327.95446648 2025-06-27,21:32:53.000,178,11070951,3285,0,1751059972,13161.75304905,29413.71646836,53327.91254376001 2025-06-27,21:32:54.000,178,11070885,2644,0,1751059973,13161.94840203999,33563.595692400006,53327.95446648 2025-06-27,21:32:55.000,178,11070971,3005,0,1751059974,13162.170700269991,28030.677162360007,53328.0662604 2025-06-27,21:32:56.000,178,11070883,3085,0,1751059975,13162.372789569992,28491.866492610003,53328.05927328001 2025-06-27,21:32:57.000,178,11070954,3045,0,1751059976,13162.588351489998,32180.845400730002,53328.12914448001 2025-06-27,21:32:58.000,178,11070881,3405,0,1751059977,13162.851067579999,31719.980330460006,53328.17805432001 2025-06-27,21:32:59.000,178,11070942,2525,0,1751059978,13162.979057469995,27570.347825970006,53328.22696416001 2025-06-27,21:33:00.000,178,11070952,2844,0,1751059979,13163.12725628999,31720.53721173,53328.3108096 2025-06-27,21:33:01.000,178,11070951,2764,0,1751059980,13163.201355699995,26648.709324120005,53328.34574520001 2025-06-27,21:33:02.000,178,11070950,2805,0,1751059981,13163.140728909995,30798.89870988,53328.492474720006 2025-06-27,21:33:03.000,178,11070910,2885,0,1751059982,13163.080102119995,29415.831207359995,53328.590294400004 2025-06-27,21:33:04.000,178,11070896,3085,0,1751059983,13162.90495805999,25727.225903130005,53328.709075440005 2025-06-27,21:33:05.000,178,11071000,3365,0,1751059984,13162.648978279998,31721.735563830007,53328.67413984 2025-06-27,21:33:06.000,178,11070888,3365,0,1751059985,13162.352580639992,28494.178607249996,53328.84881784001 2025-06-27,21:33:07.000,178,11070928,2725,0,1751059986,13161.97534728,29416.536120360004,53328.91170192 2025-06-27,21:33:08.000,178,11070946,2965,0,1751059987,13161.658740709994,25727.76868614,53328.96759888001 2025-06-27,21:33:09.000,178,11070950,2325,0,1751059988,13161.342134140003,28033.31353698,53329.0793928 2025-06-27,21:33:10.000,178,11070957,3365,0,1751059989,13161.005318639996,32644.205863020004,53329.10035416 2025-06-27,21:33:11.000,178,11070986,2844,0,1751059990,13160.65503052,27110.892581699998,53329.24009656 2025-06-27,21:33:12.000,178,11070890,2685,0,1751059991,13160.399050739994,31721.672121659998,53329.13528976001 2025-06-27,21:33:13.000,178,11070887,3325,0,1751059992,13160.183488819988,27110.5401252,53329.24009656 2025-06-27,21:33:14.000,178,11070881,3804,0,1751059993,13160.001608450002,30337.822165710008,53329.13528976001 2025-06-27,21:33:15.000,178,11070890,3085,0,1751059994,13159.873618559992,29876.463656339998,53329.114328400006 2025-06-27,21:33:16.000,178,11070844,3165,0,1751059995,13159.738892360001,30798.193796880005,53329.114328400006 2025-06-27,21:33:17.000,178,11070881,4004,0,1751059996,13159.644584019996,30336.76479621,53329.12830264 2025-06-27,21:33:18.000,178,11070904,2644,0,1751059997,13159.61090246999,27569.706355140006,53329.093367040005 2025-06-27,21:33:19.000,178,11070872,2725,0,1751059998,13159.61763878,29413.52614185,53329.00253448 2025-06-27,21:33:20.000,178,11070959,3285,0,1751059999,13159.57722092,28951.90681467,53329.05144432 2025-06-27,21:33:21.000,178,11070892,2485,0,1751060000,13159.55701199,29873.538267390002,53329.03747008001 2025-06-27,21:33:22.000,178,11070828,3285,0,1751060001,13159.55701199,33100.52424444001,53329.02349584 2025-06-27,21:33:23.000,178,11070960,2764,0,1751060002,13159.631111399991,31255.781021699993,53329.03048296 2025-06-27,21:33:24.000,178,11070916,3005,0,1751060003,13159.705210809996,22956.001426229996,53329.08637992001 2025-06-27,21:33:25.000,178,11070939,3285,0,1751060004,13159.860145940002,29410.572556379993,53329.03048296 2025-06-27,21:33:26.000,178,11070900,2565,0,1751060005,13160.021817380002,26182.733634599994,53329.03747008001 2025-06-27,21:33:27.000,178,11070930,2644,0,1751060006,13160.264324539989,26182.5221607,53329.0095216 2025-06-27,21:33:28.000,178,11070924,2844,0,1751060007,13160.540513249995,26182.282490280006,53328.95362464 2025-06-27,21:33:29.000,178,11070882,2325,0,1751060008,13160.944691849996,32175.847567560006,53328.91868904001 2025-06-27,21:33:30.000,178,11070982,3285,0,1751060009,13161.369079379998,27565.13146977,53328.995547360006 2025-06-27,21:33:31.000,178,11070851,3365,0,1751060010,13161.88777524999,27565.025732819995,53328.98157312 2025-06-27,21:33:32.000,178,11070959,3205,0,1751060011,13162.399734810002,28025.926048740002,53329.01650872001 2025-06-27,21:33:33.000,178,11070945,3444,0,1751060012,13162.84433126999,28948.07913708,53329.0095216 2025-06-27,21:33:34.000,178,11070932,2925,0,1751060013,13163.356290830001,28486.967347259997,53329.05843144 2025-06-27,21:33:35.000,178,11070919,3365,0,1751060014,13163.800887289988,27564.757865880005,53329.149264 2025-06-27,21:33:36.000,178,11070997,3325,0,1751060015,13164.157911719994,27564.701472839995,53329.13528976001 2025-06-27,21:33:37.000,178,11070952,2365,0,1751060016,13164.582299249996,28947.839466660007,53329.149264 2025-06-27,21:33:38.000,178,11070924,2925,0,1751060017,13164.871960579992,29408.89486344,53329.27503216001 2025-06-27,21:33:39.000,178,11070894,3045,0,1751060018,13165.215512389994,25259.26235895,53329.31695488 2025-06-27,21:33:40.000,178,11070974,2124,0,1751060019,13165.59274575,23414.984378790003,53329.48464576 2025-06-27,21:33:41.000,178,11070886,3005,0,1751060020,13165.943033869997,31252.98251709,53329.48464576 2025-06-27,21:33:42.000,178,11070857,3005,0,1751060021,13166.394366639994,29869.943211089994,53329.645349520004 2025-06-27,21:33:43.000,178,11070927,2844,0,1751060022,13166.697500589995,28486.805217269997,53329.63836240001 2025-06-27,21:33:44.000,178,11070907,3085,0,1751060023,13167.108415499992,30331.217130899997,53329.69425936 2025-06-27,21:33:45.000,178,11070829,2685,0,1751060024,13167.519330409988,29409.289614719994,53329.79906616 2025-06-27,21:33:46.000,178,11070921,3485,0,1751060025,13167.856145909995,27104.217055589994,53329.834001760006 2025-06-27,21:33:47.000,178,11070925,3885,0,1751060026,13168.334423920001,30331.872699989995,53329.96675704 2025-06-27,21:33:48.000,178,11070932,2285,0,1751060027,13168.671239419993,30793.12547241,53330.00867976 2025-06-27,21:33:49.000,178,11070895,3245,0,1751060028,13169.00805492,31715.511182040005,53330.08553808 2025-06-27,21:33:50.000,178,11070924,2885,0,1751060029,13169.35160673,28949.418471779994,53330.197332 2025-06-27,21:33:51.000,178,11070957,3645,0,1751060030,13169.540223409997,28488.630941940006,53330.26021608001 2025-06-27,21:33:52.000,178,11070881,3365,0,1751060031,13169.708631159992,30333.042855570005,53330.385984240005 2025-06-27,21:33:53.000,178,11070893,2965,0,1751060032,13169.850093669993,34021.84553544001,53330.49777816001 2025-06-27,21:33:54.000,178,11070949,3285,0,1751060033,13169.816412120002,26183.833298879996,53330.5816236 2025-06-27,21:33:55.000,178,11070900,2605,0,1751060034,13169.775994260002,28489.441591890005,53330.76328872001 2025-06-27,21:33:56.000,178,11070905,3365,0,1751060035,13169.742312709997,30794.972344470007,53330.85412128 2025-06-27,21:33:57.000,178,11070932,3685,0,1751060036,13169.600850199997,28028.67520944,53330.93097960001 2025-06-27,21:33:58.000,178,11070987,3365,0,1751060037,13169.506541859992,32178.674268689996,53331.056747760005 2025-06-27,21:33:59.000,178,11070899,3325,0,1751060038,13169.358343039996,32178.815251289998,53331.1405932 2025-06-27,21:34:00.000,178,11070890,2685,0,1751060039,13169.23035315,33101.179813530005,53331.2104644 2025-06-27,21:34:01.000,178,11070904,2565,0,1751060040,13169.035000159995,31718.232146220005,53331.25937424 2025-06-27,21:34:02.000,178,11070945,3924,0,1751060041,13168.805965619998,30335.19284022,53331.392129520005 2025-06-27,21:34:03.000,178,11070884,1965,0,1751060042,13168.590403699993,25263.562328250002,53331.5248848 2025-06-27,21:34:04.000,178,11070913,3325,0,1751060043,13168.388314399992,28491.330758729993,53331.53187192001 2025-06-27,21:34:05.000,178,11071012,3165,0,1751060044,13168.118861999996,30335.756770620006,53331.56680752 2025-06-27,21:34:06.000,178,11070993,3525,0,1751060045,13167.815728049995,28491.528134370004,53331.657640080004 2025-06-27,21:34:07.000,178,11070961,3645,0,1751060046,13167.478912549988,32180.161635120006,53331.67161432001 2025-06-27,21:34:08.000,178,11070920,3325,0,1751060047,13167.142097049997,32180.260322939997,53331.71353704 2025-06-27,21:34:09.000,178,11070959,2685,0,1751060048,13166.76486368999,32180.147536859993,53331.79039536001 2025-06-27,21:34:10.000,178,11070943,2805,0,1751060049,13166.360685089989,27569.219965170007,53331.81135672 2025-06-27,21:34:11.000,178,11070987,3645,0,1751060050,13165.963242799997,35868.60480936,53331.85327944 2025-06-27,21:34:12.000,178,11070973,3285,0,1751060051,13165.51191003,28952.202878130003,53331.79039536001 2025-06-27,21:34:13.000,178,11070962,2525,0,1751060052,13165.127940359998,27568.740624330007,53331.88821504001 2025-06-27,21:34:14.000,178,11070963,3804,0,1751060053,13164.737234380002,28029.612743730002,53331.9091764 2025-06-27,21:34:15.000,178,11070897,3525,0,1751060054,13164.420627809995,29873.7285939,53332.013983200006 2025-06-27,21:34:16.000,178,11070954,2885,0,1751060055,13164.14443909999,29412.539263650004,53331.98603472001 2025-06-27,21:34:17.000,178,11071018,2325,0,1751060056,13163.895195629993,22957.312564410007,53331.96507336001 2025-06-27,21:34:18.000,178,11070906,2685,0,1751060057,13163.652688469992,32178.688366949995,53332.00699608001 2025-06-27,21:34:19.000,178,11070974,3285,0,1751060058,13163.524698579997,28951.004526029996,53332.05590592001 2025-06-27,21:34:20.000,178,11070990,2844,0,1751060059,13163.457335480001,31717.365103229997,53332.03494456001 2025-06-27,21:34:21.000,178,11070975,3045,0,1751060060,13163.430390239992,29872.974336989995,53332.013983200006 2025-06-27,21:34:22.000,178,11070921,3125,0,1751060061,13163.423653929996,31717.195924109998,53332.00000896 2025-06-27,21:34:23.000,178,11070967,3525,0,1751060062,13163.450599169992,28028.442588150006,53332.013983200006 2025-06-27,21:34:24.000,178,11070933,3565,0,1751060063,13163.470808099992,25722.925933830003,53331.95808624001 2025-06-27,21:34:25.000,178,11070935,2885,0,1751060064,13163.497753340002,30794.471856239994,53331.90218928 2025-06-27,21:34:26.000,178,11070984,2844,0,1751060065,13163.578589060002,30794.218087560002,53331.86725368001 2025-06-27,21:34:27.000,178,11071003,3245,0,1751060066,13163.666161089997,30793.851532800007,53331.86725368001 2025-06-27,21:34:28.000,178,11070932,2885,0,1751060067,13163.720051570002,28488.257338049996,53331.846292320006 2025-06-27,21:34:29.000,178,11070945,3325,0,1751060068,13163.713315259993,27104.675249039996,53331.88821504001 2025-06-27,21:34:30.000,178,11070940,2525,0,1751060069,13163.733524189993,33098.11344198001,53331.83231808 2025-06-27,21:34:31.000,178,11070932,2365,0,1751060070,13163.679633710002,27564.849504569996,53331.74148552 2025-06-27,21:34:32.000,178,11070984,3325,0,1751060071,13163.672897399993,29408.73978258,53331.74847264001 2025-06-27,21:34:33.000,178,11070921,3245,0,1751060072,13163.760469430003,26641.906913669998,53331.76244688 2025-06-27,21:34:34.000,178,11070985,3444,0,1751060073,13163.888459319998,33096.40755252,53331.76943400001 2025-06-27,21:34:35.000,178,11070960,3005,0,1751060074,13163.888459319998,31712.931200460007,53331.70654992 2025-06-27,21:34:36.000,178,11070955,3365,0,1751060075,13164.070339689999,30790.630080389994,53331.61571736 2025-06-27,21:34:37.000,178,11070968,2685,0,1751060076,13164.27242899,27102.0811692,53331.559820400005 2025-06-27,21:34:38.000,178,11071006,2565,0,1751060077,13164.589035559991,25257.866631209996,53331.57379464 2025-06-27,21:34:39.000,178,11070866,3205,0,1751060078,13164.959532610002,29868.476992049997,53331.58078176001 2025-06-27,21:34:40.000,178,11070855,3444,0,1751060079,13165.32329334999,26641.152656759994,53331.46898784 2025-06-27,21:34:41.000,178,11070927,3365,0,1751060080,13165.841989219996,34479.150795060006,53331.43405224001 2025-06-27,21:34:42.000,178,11070880,3005,0,1751060081,13166.327003539998,34018.306872179994,53331.43405224001 2025-06-27,21:34:43.000,178,11070903,3525,0,1751060082,13166.879380959996,30791.19401079,53331.45501360001 2025-06-27,21:34:44.000,178,11070937,3245,0,1751060083,13167.472176239993,32635.669366589995,53331.392129520005 2025-06-27,21:34:45.000,178,11070916,3605,0,1751060084,13168.058235209995,34019.18801343,53331.31527120001 2025-06-27,21:34:46.000,178,11070894,2725,0,1751060085,13168.657766799988,28486.734725970004,53331.322258320004 2025-06-27,21:34:47.000,178,11070888,3405,0,1751060086,13169.216880529995,28948.022744040005,53331.37815528 2025-06-27,21:34:48.000,178,11070902,3685,0,1751060087,13169.594113890002,32175.720683220003,53331.37815528 2025-06-27,21:34:49.000,178,11070923,2725,0,1751060088,13169.910720459993,30792.730721130007,53331.46898784 2025-06-27,21:34:50.000,178,11070899,3685,0,1751060089,13170.193645479994,28026.58866696,53331.441039360005 2025-06-27,21:34:51.000,178,11070930,2644,0,1751060090,13170.4092074,28026.807189989995,53331.58078176001 2025-06-27,21:34:52.000,178,11070956,2444,0,1751060091,13170.564142529991,32176.665266640004,53331.61571736 2025-06-27,21:34:53.000,178,11070935,2805,0,1751060092,13170.752759210001,32176.813298370005,53331.657640080004 2025-06-27,21:34:54.000,178,11070954,2925,0,1751060093,13170.867276479992,25260.8484132,53331.83231808 2025-06-27,21:34:55.000,178,11070924,2965,0,1751060094,13170.860540169997,27566.273428829998,53331.86725368001 2025-06-27,21:34:56.000,178,11070901,3245,0,1751060095,13170.772968140001,28949.559454379996,53331.95109912 2025-06-27,21:34:57.000,178,11070982,3565,0,1751060096,13170.644978249991,31254.92102784,53332.04193168 2025-06-27,21:34:58.000,178,11070913,3405,0,1751060097,13170.49004312,32638.101316440006,53332.09084152 2025-06-27,21:34:59.000,178,11070942,2405,0,1751060098,13170.193645479994,28027.364071260003,53332.11879 2025-06-27,21:35:00.000,178,11070957,2885,0,1751060099,13169.843357359998,35404.46189364001,53332.181674080006 2025-06-27,21:35:01.000,178,11070960,2725,0,1751060100,13169.553696030001,30793.661206289995,53332.09782864 2025-06-27,21:35:02.000,178,11070994,2725,0,1751060101,13169.156253739995,31254.624964379997,53332.19564832 2025-06-27,21:35:03.000,178,11070948,3045,0,1751060102,13168.792492999994,26643.838375289997,53332.230583920005 2025-06-27,21:35:04.000,178,11070999,4045,0,1751060103,13168.327687609992,29871.261398400005,53332.1886612 2025-06-27,21:35:05.000,178,11070956,3005,0,1751060104,13167.835936979995,28488.003569370005,53332.21660968 2025-06-27,21:35:06.000,178,11070971,3205,0,1751060105,13167.411549449993,26643.781982250002,53332.23757104 2025-06-27,21:35:07.000,178,11070966,2485,0,1751060106,13166.966952989991,26643.80312964,53332.20263544001 2025-06-27,21:35:08.000,178,11070922,2925,0,1751060107,13166.60992856,22494.255214710007,53332.21660968 2025-06-27,21:35:09.000,178,11070950,2805,0,1751060108,13166.192277339993,30793.633009769997,53332.1886612 2025-06-27,21:35:10.000,178,11070938,2885,0,1751060109,13165.909352319992,30793.830385409994,53332.19564832 2025-06-27,21:35:11.000,178,11070970,3325,0,1751060110,13165.73420826,30794.013662790006,53332.11879 2025-06-27,21:35:12.000,178,11070948,3485,0,1751060111,13165.60621836999,29411.058946350007,53332.160712720004 2025-06-27,21:35:13.000,178,11070923,3885,0,1751060112,13165.53211896,27567.027685740002,53332.062893040005 2025-06-27,21:35:14.000,178,11070972,3045,0,1751060113,13165.45128324,26644.987383479995,53332.03494456001 2025-06-27,21:35:15.000,178,11070992,3565,0,1751060114,13165.36371120999,32178.068043510008,53332.07686728 2025-06-27,21:35:16.000,178,11070932,2205,0,1751060115,13165.36371120999,32178.1596822,53331.993021840004 2025-06-27,21:35:17.000,178,11070939,3924,0,1751060116,13165.43107431,32639.419503750003,53332.08385440001 2025-06-27,21:35:18.000,178,11070954,3045,0,1751060117,13165.46475585999,30795.106277939994,53332.05590592001 2025-06-27,21:35:19.000,178,11070949,3365,0,1751060118,13165.51191003,31717.15362933,53332.02795744 2025-06-27,21:35:20.000,178,11070945,3365,0,1751060119,13165.52538264999,29411.686318919994,53332.062893040005 2025-06-27,21:35:21.000,178,11071028,2925,0,1751060120,13165.59274575,30333.627933359996,53332.13276424001 2025-06-27,21:35:22.000,178,11071031,3005,0,1751060121,13165.67358147,32177.6662431,53332.181674080006 2025-06-27,21:35:23.000,178,11070991,3205,0,1751060122,13165.75441719,26183.445596730002,53332.17468696001 2025-06-27,21:35:24.000,178,11071044,2605,0,1751060123,13165.841989219996,28949.651093070002,53332.160712720004 2025-06-27,21:35:25.000,178,11070979,3725,0,1751060124,13165.963242799997,28488.285534569994,53332.160712720004 2025-06-27,21:35:26.000,178,11070953,3645,0,1751060125,13166.077760070002,30332.344991699996,53332.16769984 2025-06-27,21:35:27.000,178,11070989,3245,0,1751060126,13166.367421399998,28487.89783242,53332.160712720004 2025-06-27,21:35:28.000,178,11071022,3045,0,1751060127,13166.596455939994,32637.37525605,53332.20962256 2025-06-27,21:35:29.000,178,11070986,2685,0,1751060128,13166.91306251,30331.886798249994,53332.24455816 2025-06-27,21:35:30.000,178,11071031,2685,0,1751060129,13167.330713729993,29409.642071220005,53332.24455816 2025-06-27,21:35:31.000,178,11070985,2925,0,1751060130,13167.707947089999,27565.328845409997,53332.28648088 2025-06-27,21:35:32.000,178,11070972,3365,0,1751060131,13168.213170340001,30792.780065040002,53332.37032632001 2025-06-27,21:35:33.000,178,11070983,3725,0,1751060132,13168.664503109998,31714.968399029996,53332.42622328 2025-06-27,21:35:34.000,178,11071009,3804,0,1751060133,13169.1293085,28948.657165740005,53332.45417176 2025-06-27,21:35:35.000,178,11070972,2885,0,1751060134,13169.614322820002,28026.666207389993,53332.47513312 2025-06-27,21:35:36.000,178,11071038,2925,0,1751060135,13170.085864519999,28026.807189989995,53332.60788840001 2025-06-27,21:35:37.000,178,11070957,2764,0,1751060136,13170.6112967,28026.983418239994,53332.57993992 2025-06-27,21:35:38.000,178,11070957,3605,0,1751060137,13171.076102089988,26643.944112240002,53332.60788840001 2025-06-27,21:35:39.000,178,11070955,2725,0,1751060138,13171.60153426999,28488.38422239,53332.67775960001 2025-06-27,21:35:40.000,178,11071012,2805,0,1751060139,13172.153911690002,25722.094136490006,53332.77557928001 2025-06-27,21:35:41.000,178,11070985,3045,0,1751060140,13172.713025419995,32638.192955129998,53332.89436032001 2025-06-27,21:35:42.000,178,11070945,3365,0,1751060141,13173.299084389997,26644.409354820004,53332.92230880001 2025-06-27,21:35:43.000,178,11070940,2805,0,1751060142,13173.804307639999,31255.05496131,53333.03410272 2025-06-27,21:35:44.000,178,11070961,3045,0,1751060143,13174.370157680001,29871.81827967,53333.166858000004 2025-06-27,21:35:45.000,178,11070984,2844,0,1751060144,13174.841699379998,28949.785026540005,53333.22974208001 2025-06-27,21:35:46.000,178,11070959,3325,0,1751060145,13175.31997738999,30333.007609919994,53333.341536 2025-06-27,21:35:47.000,178,11070871,3444,0,1751060146,13175.730892300002,29871.97336053,53333.467304159996 2025-06-27,21:35:48.000,178,11070886,2485,0,1751060147,13176.081180419998,28949.862566969998,53333.53018824 2025-06-27,21:35:49.000,178,11070852,3045,0,1751060148,13176.41799591999,29410.82632506,53333.61403368001 2025-06-27,21:35:50.000,178,11070878,3125,0,1751060149,13176.680712009991,31255.181845650004,53333.74678896 2025-06-27,21:35:51.000,178,11070968,2885,0,1751060150,13176.990582270002,25722.31265952,53333.84460864 2025-06-27,21:35:52.000,178,11070920,3405,0,1751060151,13177.273507289989,28949.83437045,53333.94242832 2025-06-27,21:35:53.000,178,11070933,3085,0,1751060152,13177.590113859995,29872.050900960006,53334.05422224 2025-06-27,21:35:54.000,178,11070916,2405,0,1751060153,13177.879775189991,30333.155641649995,53334.1799904 2025-06-27,21:35:55.000,178,11070886,2444,0,1751060154,13178.196381759997,30333.155641649995,53334.25684872 2025-06-27,21:35:56.000,178,11070919,2925,0,1751060155,13178.607296669994,31255.37922129,53334.37562976 2025-06-27,21:35:57.000,178,11070869,4004,0,1751060156,13179.02494789,29872.28352225,53334.473449439996 2025-06-27,21:35:58.000,178,11070948,2365,0,1751060157,13179.361763389992,25722.742656450006,53334.60620472 2025-06-27,21:35:59.000,178,11070906,2444,0,1751060158,13179.745733059994,28950.391251719993,53334.73197288 2025-06-27,21:36:00.000,178,11070926,3245,0,1751060159,13180.06233963,27106.324745460006,53334.89267664 2025-06-27,21:36:01.000,178,11070942,2605,0,1751060160,13180.466518230001,27106.55031762,53335.10229024001 2025-06-27,21:36:02.000,178,11070884,2965,0,1751060161,13180.722498009993,28028.928978120006,53335.16517432 2025-06-27,21:36:03.000,178,11070833,3165,0,1751060162,13180.998686719999,28951.27239297,53335.32587808 2025-06-27,21:36:04.000,178,11070955,3005,0,1751060163,13181.25466649999,28951.568456430003,53335.50055608 2025-06-27,21:36:05.000,178,11070852,2685,0,1751060164,13181.37592007999,25263.09003654,53335.73811816 2025-06-27,21:36:06.000,178,11070947,3125,0,1751060165,13181.557800449991,28490.94305658,53335.801002240005 2025-06-27,21:36:07.000,178,11070935,3605,0,1751060166,13181.712735579997,25263.400198260002,53336.05253856 2025-06-27,21:36:08.000,178,11070907,2925,0,1751060167,13181.753153439997,29413.307618820007,53336.19926808001 2025-06-27,21:36:09.000,178,11070887,3645,0,1751060168,13181.820516539992,31257.599697240003,53336.32503624001 2025-06-27,21:36:10.000,178,11070950,2325,0,1751060169,13181.854198089997,27568.945049100003,53336.520675600004 2025-06-27,21:36:11.000,178,11071001,3285,0,1751060170,13181.961979049993,28491.09813744,53336.66041800001 2025-06-27,21:36:12.000,178,11070886,2965,0,1751060171,13182.009133219988,29874.264327779994,53336.86304448 2025-06-27,21:36:13.000,178,11070952,2444,0,1751060172,13182.042814769993,24802.189720619994,53336.98182552 2025-06-27,21:36:14.000,178,11070984,2605,0,1751060173,13182.103441559993,30796.057910489995,53337.10060656 2025-06-27,21:36:15.000,178,11070925,3285,0,1751060174,13182.170804659989,29873.72154477,53337.19842624 2025-06-27,21:36:16.000,178,11070938,3525,0,1751060175,13182.217958829999,30334.487927220005,53337.34515576 2025-06-27,21:36:17.000,178,11070990,2965,0,1751060176,13182.238167759999,25723.518060749993,53337.50585952 2025-06-27,21:36:18.000,178,11070951,3045,0,1751060177,13182.170804659989,31717.287562800004,53337.61066632 2025-06-27,21:36:19.000,178,11070958,3045,0,1751060178,13182.170804659989,29411.700417180007,53337.73643448001 2025-06-27,21:36:20.000,178,11070970,3045,0,1751060179,13182.056287389998,27106.190811990004,53337.87617688001 2025-06-27,21:36:21.000,178,11070970,2605,0,1751060180,13181.914824879997,26183.93903583,53337.932073840006 2025-06-27,21:36:22.000,178,11070770,2685,0,1751060181,13181.827252850002,30794.704477530002,53338.12072608001 2025-06-27,21:36:23.000,178,11070951,3085,0,1751060182,13181.719471889992,26184.058871040004,53338.20457152 2025-06-27,21:36:24.000,178,11070918,2725,0,1751060183,13181.571273069996,29411.714515440006,53338.25348136 2025-06-27,21:36:25.000,178,11070974,3045,0,1751060184,13181.44328318,27106.663103700004,53338.365275280004 2025-06-27,21:36:26.000,178,11070980,2605,0,1751060185,13181.30182067,34945.40844978001,53338.5120048 2025-06-27,21:36:27.000,178,11070936,2205,0,1751060186,13181.207512329995,30796.121352660004,53338.56091464 2025-06-27,21:36:28.000,178,11070870,3045,0,1751060187,13181.167094469994,28491.133383089997,53338.6168116 2025-06-27,21:36:29.000,178,11070961,3205,0,1751060188,13181.20077602,27108.235059690007,53338.64476008001 2025-06-27,21:36:30.000,178,11070922,2605,0,1751060189,13181.20077602,28952.957135040007,53338.67270856001 2025-06-27,21:36:31.000,178,11070945,2844,0,1751060190,13181.28161174,26647.891625040007,53338.73559264 2025-06-27,21:36:32.000,178,11070880,2925,0,1751060191,13181.328765909995,28953.654998910002,53338.74257976001 2025-06-27,21:36:33.000,178,11070896,2725,0,1751060192,13181.38265639,23881.883504340003,53338.756554 2025-06-27,21:36:34.000,178,11070897,2885,0,1751060193,13181.40286532,27109.680131340006,53338.79148960001 2025-06-27,21:36:35.000,178,11070947,2965,0,1751060194,13181.37592007999,34026.09616083,53338.85437368 2025-06-27,21:36:36.000,178,11070960,2285,0,1751060195,13181.26140281,32181.627854160004,53338.868347920004 2025-06-27,21:36:37.000,178,11070909,4004,0,1751060196,13181.13341291999,23420.694174090007,53338.819438080005 2025-06-27,21:36:38.000,178,11070916,2485,0,1751060197,13180.931323619989,32642.31669618,53338.88232216001 2025-06-27,21:36:39.000,178,11070963,3605,0,1751060198,13180.715761699998,29414.35793919,53338.87533504 2025-06-27,21:36:40.000,178,11070943,3725,0,1751060199,13180.446309300001,28491.7466574,53338.889309280006 2025-06-27,21:36:41.000,178,11070975,3325,0,1751060200,13180.10275749,28952.343860730005,53338.87533504 2025-06-27,21:36:42.000,178,11070892,2965,0,1751060201,13179.678369959998,29873.989411710005,53338.77751536 2025-06-27,21:36:43.000,178,11070920,2685,0,1751060202,13179.253982429997,27106.994412810003,53338.72860552 2025-06-27,21:36:44.000,178,11070890,2805,0,1751060203,13178.7622318,30334.05793029,53338.71463128001 2025-06-27,21:36:45.000,178,11070922,2805,0,1751060204,13178.331107960003,33561.07210386,53338.700657040004 2025-06-27,21:36:46.000,178,11070969,2764,0,1751060205,13177.852829949996,27566.675229240005,53338.62379872001 2025-06-27,21:36:47.000,178,11070929,2885,0,1751060206,13177.300452529998,31715.89888419,53338.58886312 2025-06-27,21:36:48.000,178,11070955,3285,0,1751060207,13176.862592379992,30793.414486740003,53338.54694040001 2025-06-27,21:36:49.000,178,11070955,3285,0,1751060208,13176.37757805999,28487.841439380005,53338.414185120004 2025-06-27,21:36:50.000,178,11070988,2205,0,1751060209,13175.926245289993,31253.95529703,53338.3722624 2025-06-27,21:36:51.000,178,11070928,3085,0,1751060210,13175.542275619991,25259.988419340007,53338.246494240004 2025-06-27,21:36:52.000,178,11070974,2805,0,1751060211,13175.151569639995,28948.3892988,53338.197584400004 2025-06-27,21:36:53.000,178,11070930,2965,0,1751060212,13174.834963069989,27565.265403240002,53338.099764720006 2025-06-27,21:36:54.000,178,11070953,3685,0,1751060213,13174.457729709997,23876.77993422,53337.87617688001 2025-06-27,21:36:55.000,178,11070975,3365,0,1751060214,13174.18827731,35403.58075239,53337.92508672001 2025-06-27,21:36:56.000,178,11070959,3405,0,1751060215,13173.912088599995,28026.729649560002,53337.79233144 2025-06-27,21:36:57.000,178,11070946,2764,0,1751060216,13173.615690959989,26643.732638340007,53337.596692080006 2025-06-27,21:36:58.000,178,11070966,2285,0,1751060217,13173.332765940002,26644.042800060008,53337.49188528 2025-06-27,21:36:59.000,178,11070938,2444,0,1751060218,13173.02963199,29410.776981150004,53337.47092392001 2025-06-27,21:37:00.000,178,11070931,3485,0,1751060219,13172.753443279995,28488.934054530007,53337.38707848 2025-06-27,21:37:01.000,178,11070918,2525,0,1751060220,13172.409891469993,26183.924937570002,53337.212400480006 2025-06-27,21:37:02.000,178,11070947,2565,0,1751060221,13172.052867040002,34022.53635018,53337.17047776 2025-06-27,21:37:03.000,178,11070931,3205,0,1751060222,13171.655424749995,27106.71244761,53337.044709600006 2025-06-27,21:37:04.000,178,11070987,3165,0,1751060223,13171.217564599989,32178.843447809995,53336.974838400005 2025-06-27,21:37:05.000,178,11071005,2644,0,1751060224,13170.766231829992,28951.547309040005,53336.82810888001 2025-06-27,21:37:06.000,178,11070896,2764,0,1751060225,13170.355316919995,30334.903825889996,53336.74426344 2025-06-27,21:37:07.000,178,11070963,3365,0,1751060226,13169.903984149998,34023.70650576,53336.639456640005 2025-06-27,21:37:08.000,178,11070881,3165,0,1751060227,13169.520014479996,28490.752730070002,53336.42984304 2025-06-27,21:37:09.000,178,11070943,3525,0,1751060228,13169.08889064,27568.515052169998,53336.33901048 2025-06-27,21:37:10.000,178,11070940,2925,0,1751060229,13168.657766799988,30795.923977020007,53336.19926808001 2025-06-27,21:37:11.000,178,11070943,3565,0,1751060230,13168.273797130001,27568.1696448,53336.07349992 2025-06-27,21:37:12.000,178,11070891,3685,0,1751060231,13167.88309114999,32178.758858250003,53335.95471888 2025-06-27,21:37:13.000,178,11070869,3405,0,1751060232,13167.546275649998,32639.482945919997,53335.870873440006 2025-06-27,21:37:14.000,178,11070710,2885,0,1751060233,13167.216196460002,33100.2563775,53335.61235 2025-06-27,21:37:15.000,178,11070896,2965,0,1751060234,13166.85243572,29411.347960679996,53335.50754320001 2025-06-27,21:37:16.000,178,11070907,3924,0,1751060235,13166.529092839999,32177.426572680008,53335.346839440004 2025-06-27,21:37:17.000,178,11070841,3525,0,1751060236,13166.158595790002,32176.989526620004,53335.16517432 2025-06-27,21:37:18.000,178,11070904,2325,0,1751060237,13165.862198149996,33559.88785001999,53335.032419040006 2025-06-27,21:37:19.000,178,11070959,3205,0,1751060238,13165.62642729999,32176.40444883,53334.843766800004 2025-06-27,21:37:20.000,178,11070882,2444,0,1751060239,13165.35023859,31715.038890330005,53334.72498576 2025-06-27,21:37:21.000,178,11070887,3405,0,1751060240,13165.107731429998,28948.332905760006,53334.564282 2025-06-27,21:37:22.000,178,11070868,2885,0,1751060241,13164.878696890002,30331.3581135,53334.43152672001 2025-06-27,21:37:23.000,178,11070695,2565,0,1751060242,13164.750706999992,27103.716567359996,53334.28479720001 2025-06-27,21:37:24.000,178,11070998,2764,0,1751060243,13164.703552829997,30792.096299430006,53334.1799904 2025-06-27,21:37:25.000,178,11070929,2405,0,1751060244,13164.723761759997,30330.801232230006,53333.970376799996 2025-06-27,21:37:26.000,178,11070952,2165,0,1751060245,13164.784388549997,31252.83448536,53333.84460864 2025-06-27,21:37:27.000,178,11070874,2165,0,1751060246,13165.006686779998,26642.181829740002,53333.68390488001 2025-06-27,21:37:28.000,178,11070926,2844,0,1751060247,13165.269402869999,31252.80628884,53333.62800792 2025-06-27,21:37:29.000,178,11070936,2925,0,1751060248,13165.73420826,30791.490074250003,53333.53018824 2025-06-27,21:37:30.000,178,11070862,2805,0,1751060249,13166.131650549993,25719.838414890008,53333.36249736 2025-06-27,21:37:31.000,178,11070901,3205,0,1751060250,13166.65034642,30330.314842260006,53333.25070344 2025-06-27,21:37:32.000,178,11070885,2685,0,1751060251,13167.175778600002,31252.446783210005,53333.15987088001 2025-06-27,21:37:33.000,178,11070877,3165,0,1751060252,13167.74162863999,31252.48907799,53333.0271156 2025-06-27,21:37:34.000,178,11070879,2885,0,1751060253,13168.280533439996,28947.219143220005,53332.950257280005 2025-06-27,21:37:35.000,178,11070946,2885,0,1751060254,13168.826174549999,29408.380276950003,53332.85942472 2025-06-27,21:37:36.000,178,11070829,3325,0,1751060255,13169.39202459,28486.29063078,53332.80352776001 2025-06-27,21:37:37.000,178,11070889,2805,0,1751060256,13169.998292489989,34019.251455599995,53332.733656560005 2025-06-27,21:37:38.000,178,11070883,3205,0,1751060257,13170.53046098,32636.310837419995,53332.69872096 2025-06-27,21:37:39.000,178,11070928,3325,0,1751060258,13171.096311019988,27103.850500829998,53332.62186264 2025-06-27,21:37:40.000,178,11070938,2525,0,1751060259,13171.58806165,26643.01362708,53332.60788840001 2025-06-27,21:37:41.000,178,11070907,2685,0,1751060260,13172.093284900002,27104.414431230005,53332.67077248 2025-06-27,21:37:42.000,178,11070942,2444,0,1751060261,13172.531145049994,28949.094211799995,53332.69173384 2025-06-27,21:37:43.000,178,11070971,3245,0,1751060262,13172.88143316999,35404.4055006,53332.663785360004 2025-06-27,21:37:44.000,178,11070832,2805,0,1751060263,13173.238457599997,31716.279537209994,53332.74064368 2025-06-27,21:37:45.000,178,11070887,3165,0,1751060264,13173.480964759998,34022.04996021,53332.81051488 2025-06-27,21:37:46.000,178,11070942,2165,0,1751060265,13173.662845129998,29411.749761090003,53332.831476240004 2025-06-27,21:37:47.000,178,11070831,3685,0,1751060266,13173.784098709999,30334.459730700008,53332.87339896001 2025-06-27,21:37:48.000,178,11070912,2805,0,1751060267,13173.871670739994,28029.253238100006,53332.950257280005 2025-06-27,21:37:49.000,178,11070888,2685,0,1751060268,13173.891879669995,29874.03875562,53333.0271156 2025-06-27,21:37:50.000,178,11070917,3005,0,1751060269,13173.85819811999,24802.499882339995,53333.06205120001 2025-06-27,21:37:51.000,178,11071029,3525,0,1751060270,13173.703262989999,32180.175733380005,53333.15288376 2025-06-27,21:37:52.000,178,11070894,3125,0,1751060271,13173.548327859993,25725.230999339998,53333.27865192001 2025-06-27,21:37:53.000,178,11070848,2965,0,1751060272,13173.245193909992,31258.59362457,53333.299613279996 2025-06-27,21:37:54.000,178,11070967,3405,0,1751060273,13172.935323649996,32180.951137680007,53333.4114072 2025-06-27,21:37:55.000,178,11070947,2805,0,1751060274,13172.436836709989,30336.856434899993,53333.42538144001 2025-06-27,21:37:56.000,178,11070891,3804,0,1751060275,13171.998976559997,30337.004466629995,53333.50922688 2025-06-27,21:37:57.000,178,11070948,3405,0,1751060276,13171.35902710999,27570.495857700007,53333.53717536 2025-06-27,21:37:58.000,178,11070900,3085,0,1751060277,13170.847067549992,28492.747633859995,53333.57909808 2025-06-27,21:37:59.000,178,11070946,3405,0,1751060278,13170.234063339994,29414.950066110003,53333.67691776 2025-06-27,21:38:00.000,178,11070988,3525,0,1751060279,13169.594113890002,30798.25018992,53333.5860852 2025-06-27,21:38:01.000,178,11070949,3045,0,1751060280,13168.907010269999,26648.46260457,53333.57909808 2025-06-27,21:38:02.000,178,11070902,2485,0,1751060281,13168.280533439996,31259.354930610003,53333.62800792 2025-06-27,21:38:03.000,178,11070904,2405,0,1751060282,13167.68100184999,26648.342769359995,53333.572110960005 2025-06-27,21:38:04.000,178,11070861,3685,0,1751060283,13167.101679189997,25726.126238850004,53333.64198216001 2025-06-27,21:38:05.000,178,11070940,2764,0,1751060284,13166.596455939994,29414.696297429997,53333.572110960005 2025-06-27,21:38:06.000,178,11070905,3085,0,1751060285,13166.044078519997,30336.729550560005,53333.55813672 2025-06-27,21:38:07.000,178,11070847,3565,0,1751060286,13165.55232789,31719.916888289998,53333.49525264001 2025-06-27,21:38:08.000,178,11070896,3045,0,1751060287,13165.121204049989,27108.820137479997,53333.4812784 2025-06-27,21:38:09.000,178,11070942,2725,0,1751060288,13164.683343899997,29414.090072249994,53333.4114072 2025-06-27,21:38:10.000,178,11070928,2245,0,1751060289,13164.299374229995,28952.738612009998,53333.355510240006 2025-06-27,21:38:11.000,178,11070750,3365,0,1751060290,13163.949086109998,30335.763819750005,53333.29262616 2025-06-27,21:38:12.000,178,11070926,3005,0,1751060291,13163.571852749992,29413.36401186,53333.24371632 2025-06-27,21:38:13.000,178,11070981,3325,0,1751060292,13163.181146769995,28951.92091293,53333.20878072001 2025-06-27,21:38:14.000,178,11070872,2805,0,1751060293,13162.783704479989,30334.917924149995,53333.08999968001 2025-06-27,21:38:15.000,178,11070832,2925,0,1751060294,13162.386262189997,30795.726601379996,53333.131922399996 2025-06-27,21:38:16.000,178,11070941,3725,0,1751060295,13162.02923775999,29412.172708889993,53333.00615424 2025-06-27,21:38:17.000,178,11070989,3444,0,1751060296,13161.631795469999,29411.918940210002,53332.88038608 2025-06-27,21:38:18.000,178,11070922,2885,0,1751060297,13161.321925210003,28950.581578230005,53332.92230880001 2025-06-27,21:38:19.000,178,11070841,3405,0,1751060298,13161.119835910002,31716.85756587,53332.7126952 2025-06-27,21:38:20.000,178,11070957,3205,0,1751060299,13160.944691849996,22956.170605349995,53332.63583688001 2025-06-27,21:38:21.000,178,11070915,3725,0,1751060300,13160.823438269996,28488.84241584,53332.52404296 2025-06-27,21:38:22.000,178,11070882,2565,0,1751060301,13160.843647199996,34943.58977424,53332.41923616001 2025-06-27,21:38:23.000,178,11070934,2485,0,1751060302,13160.904273989996,27105.175737269994,53332.279493760005 2025-06-27,21:38:24.000,178,11070918,2365,0,1751060303,13161.012054949992,32637.777056460007,53332.08385440001 2025-06-27,21:38:25.000,178,11070958,2844,0,1751060304,13161.214144249992,26643.669196169998,53332.111802880005 2025-06-27,21:38:26.000,178,11070775,3205,0,1751060305,13161.429706169998,33098.43065283001,53331.9790476 2025-06-27,21:38:27.000,178,11070985,3605,0,1751060306,13161.699158569994,26643.302641410002,53331.85327944 2025-06-27,21:38:28.000,178,11070972,3005,0,1751060307,13162.01576514,30792.709573739994,53331.75545976 2025-06-27,21:38:29.000,178,11070930,3165,0,1751060308,13162.392998499992,32175.812321909994,53331.63667872 2025-06-27,21:38:30.000,178,11070941,3005,0,1751060309,13162.837594959994,33558.8727753,53331.678601440006 2025-06-27,21:38:31.000,178,11070903,3365,0,1751060310,13163.18788307999,30331.34401524,53331.58078176001 2025-06-27,21:38:32.000,178,11070998,2525,0,1751060311,13163.625743229997,29870.140586730005,53331.42706512 2025-06-27,21:38:33.000,178,11070894,3285,0,1751060312,13164.056867069994,26181.605773799994,53331.441039360005 2025-06-27,21:38:34.000,178,11070880,2725,0,1751060313,13164.528408769991,32175.473963669996,53331.37815528 2025-06-27,21:38:35.000,178,11070929,3405,0,1751060314,13165.013423089993,24337.391235810006,53331.392129520005 2025-06-27,21:38:36.000,178,11070970,2085,0,1751060315,13165.599482059995,26642.710514489998,53331.273348480005 2025-06-27,21:38:37.000,178,11070974,2205,0,1751060316,13166.185541029998,29870.21107803,53331.26636136001 2025-06-27,21:38:38.000,178,11070947,3325,0,1751060317,13166.69076428,33097.73278896,53331.273348480005 2025-06-27,21:38:39.000,178,11070965,3565,0,1751060318,13167.263350629997,29409.36010602,53331.28732272001 2025-06-27,21:38:40.000,178,11070970,2844,0,1751060319,13167.775310189994,31253.750872260003,53331.25937424 2025-06-27,21:38:41.000,178,11070963,3285,0,1751060320,13168.435468570002,29409.620923830007,53331.23142576 2025-06-27,21:38:42.000,178,11070957,3685,0,1751060321,13169.10909957,32637.1990278,53331.23142576 2025-06-27,21:38:43.000,178,11070923,3325,0,1751060322,13169.742312709997,26643.415427490007,53331.33623256001 2025-06-27,21:38:44.000,178,11071028,3205,0,1751060323,13170.32837168,21571.855406820003,53331.33623256001 2025-06-27,21:38:45.000,178,11070985,3525,0,1751060324,13170.867276479992,30793.29465153,53331.45501360001 2025-06-27,21:38:46.000,178,11070901,3405,0,1751060325,13171.332081869994,30332.352040829996,53331.46200072001 2025-06-27,21:38:47.000,178,11070984,3005,0,1751060326,13171.823832499991,30793.379241090006,53331.54584616 2025-06-27,21:38:48.000,178,11070876,2365,0,1751060327,13172.100021209997,26182.782978510004,53331.60174312001 2025-06-27,21:38:49.000,178,11070855,3205,0,1751060328,13172.396418849989,31254.540374820004,53331.68558856 2025-06-27,21:38:50.000,178,11070888,2644,0,1751060329,13172.611980769994,32176.70756142,53331.846292320006 2025-06-27,21:38:51.000,178,11070929,3365,0,1751060330,13172.76017958999,33098.85360063,53331.83930520001 2025-06-27,21:38:52.000,178,11070924,3125,0,1751060331,13172.90164209999,31254.42053961,53331.895202160005 2025-06-27,21:38:53.000,178,11070855,3365,0,1751060332,13172.94879627,30793.358093699993,53332.03494456001 2025-06-27,21:38:54.000,178,11070904,2764,0,1751060333,13172.96226888999,29871.120415800004,53332.13276424001 2025-06-27,21:38:55.000,178,11070895,3325,0,1751060334,13172.98921413,32176.453792739994,53332.25154528001 2025-06-27,21:38:56.000,178,11071010,2725,0,1751060335,13173.056577229996,29409.902889029996,53332.25154528001 2025-06-27,21:38:57.000,178,11070967,3245,0,1751060336,13173.144149259992,27565.512122789994,53332.349364960006 2025-06-27,21:38:58.000,178,11070908,2485,0,1751060337,13173.164358189992,25721.19184785,53332.41224904 2025-06-27,21:38:59.000,178,11070967,3045,0,1751060338,13173.366447489992,28487.41849158,53332.53103008 2025-06-27,21:39:00.000,178,11070929,3245,0,1751060339,13173.440546899998,30792.62498418,53332.60090128 2025-06-27,21:39:01.000,178,11070948,3005,0,1751060340,13173.662845129998,26181.838395090002,53332.69173384 2025-06-27,21:39:02.000,178,11070968,2525,0,1751060341,13173.790835019994,30331.203032639998,53332.852437600006 2025-06-27,21:39:03.000,178,11070957,2764,0,1751060342,13173.96597908,27103.4909952,53332.901347440005 2025-06-27,21:39:04.000,178,11070887,3085,0,1751060343,13174.134386829995,29869.654196760006,53333.00615424 2025-06-27,21:39:05.000,178,11070897,3325,0,1751060344,13174.289321960001,29869.322887650007,53333.22974208001 2025-06-27,21:39:06.000,178,11070954,2644,0,1751060345,13174.349948750001,28024.868679239997,53333.30660040001 2025-06-27,21:39:07.000,178,11070675,3885,0,1751060346,13174.498147569997,24797.290575270003,53333.43935568 2025-06-27,21:39:08.000,178,11070880,3085,0,1751060347,13174.511620190002,24797.086150500007,53333.56512384001 2025-06-27,21:39:09.000,178,11070950,2685,0,1751060348,13174.578983289997,26641.018723290006,53333.73281472001 2025-06-27,21:39:10.000,178,11070954,2764,0,1751060349,13174.471202330002,35861.83059543,53333.802685919996 2025-06-27,21:39:11.000,178,11070920,2285,0,1751060350,13174.410575540001,30790.10139564,53333.907492720005 2025-06-27,21:39:12.000,178,11070971,3525,0,1751060351,13174.356685059996,28023.740818439997,53334.11710632001 2025-06-27,21:39:13.000,178,11070965,2764,0,1751060352,13174.215222549996,31712.078255729997,53334.20793888 2025-06-27,21:39:14.000,178,11070907,3165,0,1751060353,13174.093968969995,26640.673315919994,53334.36864264 2025-06-27,21:39:15.000,178,11070896,2805,0,1751060354,13173.93903383999,30329.08829364,53334.48742368 2025-06-27,21:39:16.000,178,11070905,3205,0,1751060355,13173.811043949994,28023.931144949995,53334.58524336 2025-06-27,21:39:17.000,178,11070892,3365,0,1751060356,13173.548327859993,33556.666397609995,53334.68306304 2025-06-27,21:39:18.000,178,11070923,3325,0,1751060357,13173.406865349993,28485.226212149995,53334.72498576 2025-06-27,21:39:19.000,178,11070947,2725,0,1751060358,13173.150885570001,29407.47798831,53334.76690848001 2025-06-27,21:39:20.000,178,11070938,3365,0,1751060359,13172.955532579996,30329.673371430006,53334.82979256 2025-06-27,21:39:21.000,178,11070885,3645,0,1751060360,13172.72649804,27102.37723266,53334.87171528 2025-06-27,21:39:22.000,178,11070966,2885,0,1751060361,13172.551353979994,27563.489022480004,53335.03940616 2025-06-27,21:39:23.000,178,11070902,2885,0,1751060362,13172.349264679993,27563.418531179996,53334.99049632 2025-06-27,21:39:24.000,178,11070900,3605,0,1751060363,13172.167384309992,30790.820406900006,53335.09530312 2025-06-27,21:39:25.000,178,11070961,2885,0,1751060364,13171.965295009992,33557.11754193,53335.15120008001 2025-06-27,21:39:26.000,178,11070943,2764,0,1751060365,13171.817096189996,30790.651227780007,53335.19312280001 2025-06-27,21:39:27.000,178,11070876,3365,0,1751060366,13171.62174319999,23413.88471451,53335.22107128001 2025-06-27,21:39:28.000,178,11070932,3325,0,1751060367,13171.50048961999,27102.22920093,53335.23504552 2025-06-27,21:39:29.000,178,11070849,3325,0,1751060368,13171.453335449994,31251.791214120007,53335.297929600005 2025-06-27,21:39:30.000,178,11070924,2725,0,1751060369,13171.40618128,28946.429640660004,53335.29094248001 2025-06-27,21:39:31.000,178,11070885,3365,0,1751060370,13171.487017,25719.14055102,53335.31190384 2025-06-27,21:39:32.000,178,11070927,3245,0,1751060371,13171.50722593,24336.080097629994,53335.297929600005 2025-06-27,21:39:33.000,178,11070878,2685,0,1751060372,13171.554380099995,34018.2645774,53335.33985232001 2025-06-27,21:39:34.000,178,11070866,2965,0,1751060373,13171.62847951,29407.93618176,53335.27696824 2025-06-27,21:39:35.000,178,11070909,3125,0,1751060374,13171.823832499991,28485.994567319998,53335.31889096001 2025-06-27,21:39:36.000,178,11070950,2644,0,1751060375,13172.032658110002,26642.012650620003,53335.38177504 2025-06-27,21:39:37.000,178,11070918,2045,0,1751060376,13172.234747410002,26642.259370169995,53335.37478792 2025-06-27,21:39:38.000,178,11070939,3485,0,1751060377,13172.477254569989,25720.41644355,53335.297929600005 2025-06-27,21:39:39.000,178,11070896,2925,0,1751060378,13172.834278999995,33097.73278896,53335.3328652 2025-06-27,21:39:40.000,178,11070914,2405,0,1751060379,13173.070049850001,27104.252301240005,53335.346839440004 2025-06-27,21:39:41.000,178,11070894,3285,0,1751060380,13173.305820699992,27565.44868062,53335.33985232001 2025-06-27,21:39:42.000,178,11070960,3325,0,1751060381,13173.528118929993,27565.77998973,53335.32587808 2025-06-27,21:39:43.000,178,11070890,2844,0,1751060382,13173.723471919999,29410.255345530008,53335.297929600005 2025-06-27,21:39:44.000,178,11070993,3485,0,1751060383,13173.86493443,31715.976424620007,53335.27696824 2025-06-27,21:39:45.000,178,11070954,2485,0,1751060384,13173.91882490999,29871.924016620003,53335.33985232001 2025-06-27,21:39:46.000,178,11070952,2685,0,1751060385,13173.92556122,30794.267431469998,53335.40972352001 2025-06-27,21:39:47.000,178,11070968,2844,0,1751060386,13173.81778025999,30794.535298410003,53335.346839440004 2025-06-27,21:39:48.000,178,11070911,3005,0,1751060387,13173.676317749989,29872.572536580003,53335.3328652 2025-06-27,21:39:49.000,178,11070910,3525,0,1751060388,13173.480964759998,25723.151505989998,53335.416710640005 2025-06-27,21:39:50.000,178,11070954,3205,0,1751060389,13173.278875459997,29411.890743690004,53335.27696824 2025-06-27,21:39:51.000,178,11070875,3285,0,1751060390,13173.022895679991,30795.127425330007,53335.346839440004 2025-06-27,21:39:52.000,178,11070915,3125,0,1751060391,13172.773652209995,29412.010578899994,53335.346839440004 2025-06-27,21:39:53.000,178,11070933,3205,0,1751060392,13172.544617669999,30334.149568980007,53335.36081368001 2025-06-27,21:39:54.000,178,11070888,2805,0,1751060393,13172.356000989988,25723.334783369995,53335.3328652 2025-06-27,21:39:55.000,178,11070901,3325,0,1751060394,13172.180856929997,28950.842396039996,53335.249019760005 2025-06-27,21:39:56.000,178,11070935,2485,0,1751060395,13172.167384309992,33100.36211445001,53335.26998112001 2025-06-27,21:39:57.000,178,11071016,2925,0,1751060396,13172.248220029993,26645.128366079996,53335.15120008001 2025-06-27,21:39:58.000,178,11070887,3485,0,1751060397,13172.241483719998,24800.68825593,53335.16517432 2025-06-27,21:39:59.000,178,11070905,3444,0,1751060398,13172.416627779989,28950.278465640004,53335.12325160001 2025-06-27,21:40:00.000,178,11070931,3645,0,1751060399,13172.632189699994,24339.36499221,53335.09530312 2025-06-27,21:40:01.000,178,11070952,2925,0,1751060400,13172.874696859995,30333.219083820004,53335.02543192001 2025-06-27,21:40:02.000,178,11070959,3045,0,1751060401,13173.076786159996,32638.439674680005,53335.06735464 2025-06-27,21:40:03.000,178,11070954,2565,0,1751060402,13173.346238559992,27105.485898989995,53335.15120008001 2025-06-27,21:40:04.000,178,11070956,3045,0,1751060403,13173.608954649993,33560.338994339996,53335.09530312 2025-06-27,21:40:05.000,178,11070976,3365,0,1751060404,13173.723471919999,26183.16363153,53335.06036752 2025-06-27,21:40:06.000,178,11070955,3045,0,1751060405,13173.94577015,29871.733690110006,53335.06735464 2025-06-27,21:40:07.000,178,11070903,3645,0,1751060406,13174.02660587,28949.601749160007,53335.02543192001 2025-06-27,21:40:08.000,178,11070851,4325,0,1751060407,13174.10744159,34482.520279200005,53334.98350920001 2025-06-27,21:40:09.000,178,11070899,3885,0,1751060408,13174.18827731,30333.08515035,53334.98350920001 2025-06-27,21:40:10.000,178,11070891,3085,0,1751060409,13174.376893989996,26644.691320020007,53335.032419040006 2025-06-27,21:40:11.000,178,11070902,2365,0,1751060410,13174.538565429997,27567.013587480003,53335.05338040001 2025-06-27,21:40:12.000,178,11070933,3245,0,1751060411,13174.720445799998,37249.71265374,53335.02543192001 2025-06-27,21:40:13.000,178,11070881,3005,0,1751060412,13174.942744029999,28489.547328839995,53335.06735464 2025-06-27,21:40:14.000,178,11070917,2885,0,1751060413,13175.21893273999,28028.534226839998,53335.11626448 2025-06-27,21:40:15.000,178,11070873,3125,0,1751060414,13175.501857759991,30795.162670980004,53335.17216144001 2025-06-27,21:40:16.000,178,11070887,3165,0,1751060415,13175.724155989992,30334.269404189996,53335.179148560004 2025-06-27,21:40:17.000,178,11070868,2925,0,1751060416,13176.054235179989,29412.186807150007,53335.297929600005 2025-06-27,21:40:18.000,178,11070914,2965,0,1751060417,13176.19569768999,23879.282375370007,53335.37478792 2025-06-27,21:40:19.000,178,11070921,3245,0,1751060418,13176.350632819995,28951.159606889996,53335.50055608 2025-06-27,21:40:20.000,178,11070847,3285,0,1751060419,13176.4045233,32178.702465209994,53335.48658184001 2025-06-27,21:40:21.000,178,11070939,3565,0,1751060420,13176.39778698999,26184.721489260002,53335.64029848 2025-06-27,21:40:22.000,178,11070916,2605,0,1751060421,13176.350632819995,28951.251245580002,53335.71016968 2025-06-27,21:40:23.000,178,11070901,3245,0,1751060422,13176.27653340999,28490.216996190007,53335.76606664 2025-06-27,21:40:24.000,178,11070881,3325,0,1751060423,13176.168752449994,29412.447624959997,53335.88484768 2025-06-27,21:40:25.000,178,11070979,3365,0,1751060424,13176.067707799994,27107.17064106,53335.91279616001 2025-06-27,21:40:26.000,178,11070839,3405,0,1751060425,13175.993608389988,31257.014619449998,53335.9966416 2025-06-27,21:40:27.000,178,11070877,3924,0,1751060426,13175.953190529988,25724.24412114,53336.03157720001 2025-06-27,21:40:28.000,178,11070893,3405,0,1751060427,13176.020553629998,32179.569508200002,53336.12939688001 2025-06-27,21:40:29.000,178,11070946,3165,0,1751060428,13176.114861969989,30335.49595281,53336.136384000005 2025-06-27,21:40:30.000,178,11070631,3125,0,1751060429,13176.30347865,31257.867564180007,53336.12939688001 2025-06-27,21:40:31.000,178,11070950,3325,0,1751060430,13176.593139979996,31719.204926160004,53336.12939688001 2025-06-27,21:40:32.000,178,11070893,3325,0,1751060431,13176.876064999997,31719.42344919,53336.16433248 2025-06-27,21:40:33.000,178,11070923,2844,0,1751060432,13177.246562049993,24803.24709012,53336.15035824 2025-06-27,21:40:34.000,178,11070828,2124,0,1751060433,13177.59685016999,28953.147461550005,53336.185293840004 2025-06-27,21:40:35.000,178,11070873,2525,0,1751060434,13177.980819839991,22959.1664856,53336.19926808001 2025-06-27,21:40:36.000,178,11070857,3365,0,1751060435,13178.337844269998,32181.01457985,53336.27612640001 2025-06-27,21:40:37.000,178,11070883,3525,0,1751060436,13178.70160501,29414.583511350007,53336.32503624001 2025-06-27,21:40:38.000,178,11070902,2885,0,1751060437,13178.991266339995,27570.27028554,53336.39490744001 2025-06-27,21:40:39.000,178,11070911,3125,0,1751060438,13179.287663980002,27109.228987020004,53336.47875288 2025-06-27,21:40:40.000,178,11070895,3725,0,1751060439,13179.530171140002,28492.423373879996,53336.49272712001 2025-06-27,21:40:41.000,178,11070905,3285,0,1751060440,13179.772678299989,28953.50696718,53336.6254824 2025-06-27,21:40:42.000,178,11070917,3365,0,1751060441,13179.96129498,29414.569413089994,53336.66740512 2025-06-27,21:40:43.000,178,11070832,2885,0,1751060442,13180.13643903999,30797.799045599997,53336.79317328 2025-06-27,21:40:44.000,178,11071023,3885,0,1751060443,13180.28463786,24803.592497489997,53336.856057360004 2025-06-27,21:40:45.000,178,11070933,2885,0,1751060444,13180.405891440001,34025.377149570006,53336.88400584 2025-06-27,21:40:46.000,178,11070859,3565,0,1751060445,13180.527145020002,33103.13242254,53337.03772248001 2025-06-27,21:40:47.000,178,11070902,3444,0,1751060446,13180.634925979997,21575.852263530003,53337.10759368 2025-06-27,21:40:48.000,178,11070923,3885,0,1751060447,13180.715761699998,26186.737540439994,53337.19842624 2025-06-27,21:40:49.000,178,11070901,3885,0,1751060448,13180.756179559998,32180.88064638,53337.24733608 2025-06-27,21:40:50.000,178,11070888,3565,0,1751060449,13180.803333729993,31258.699361520004,53337.30323304001 2025-06-27,21:40:51.000,178,11070752,3005,0,1751060450,13180.769652180003,32641.900797509996,53337.34515576 2025-06-27,21:40:52.000,178,11070852,3285,0,1751060451,13180.769652180003,30336.503978399996,53337.40105272001 2025-06-27,21:40:53.000,178,11070917,3565,0,1751060452,13180.715761699998,34947.40335357,53337.38707848 2025-06-27,21:40:54.000,178,11070908,3045,0,1751060453,13180.695552769997,27569.91782904,53337.42201408001 2025-06-27,21:40:55.000,178,11070910,3045,0,1751060454,13180.668607530002,29414.224005719996,53337.50585952 2025-06-27,21:40:56.000,178,11070895,3245,0,1751060455,13180.648398600002,33102.942096030005,53337.58271784 2025-06-27,21:40:57.000,178,11070909,3565,0,1751060456,13180.634925979997,33102.927997770006,53337.58271784 2025-06-27,21:40:58.000,178,11070832,2725,0,1751060457,13180.655134909997,25725.51296454,53337.65258904 2025-06-27,21:40:59.000,178,11070969,3285,0,1751060458,13180.648398600002,32641.921944899994,53337.645601920005 2025-06-27,21:41:00.000,178,11070909,3245,0,1751060459,13180.722498009993,30336.525125789994,53337.66656328001 2025-06-27,21:41:01.000,178,11070856,2844,0,1751060460,13180.729234320002,27570.072909900002,53337.6735504 2025-06-27,21:41:02.000,178,11070879,3645,0,1751060461,13180.729234320002,29875.64595726,53337.73643448001 2025-06-27,21:41:03.000,178,11070866,3005,0,1751060462,13180.702289079993,29414.65400265,53337.63162768 2025-06-27,21:41:04.000,178,11070907,3605,0,1751060463,13180.675343839997,24803.860364430002,53337.63162768 2025-06-27,21:41:05.000,178,11070886,3045,0,1751060464,13180.641662289992,34486.87664154,53337.68752464001 2025-06-27,21:41:06.000,178,11070889,2764,0,1751060465,13180.641662289992,32181.52916634,53337.764382960006 2025-06-27,21:41:07.000,178,11070896,2565,0,1751060466,13180.675343839997,29414.99941002,53337.7783572 2025-06-27,21:41:08.000,178,11070946,2764,0,1751060467,13180.668607530002,28492.86746907,53337.75040872 2025-06-27,21:41:09.000,178,11070903,3485,0,1751060468,13180.702289079993,33564.871584930006,53337.79931856 2025-06-27,21:41:10.000,178,11070901,3725,0,1751060469,13180.749443250003,28953.901718459994,53337.78534432001 2025-06-27,21:41:11.000,178,11070766,2485,0,1751060470,13180.837015279998,30337.074957930003,53337.84124128 2025-06-27,21:41:12.000,178,11070734,3365,0,1751060471,13181.012159339989,28492.54320909,53337.82726704 2025-06-27,21:41:13.000,178,11070909,3605,0,1751060472,13181.27487542999,26186.99130912,53337.85521552001 2025-06-27,21:41:14.000,178,11070866,2965,0,1751060473,13181.470228419996,28031.100110159998,53337.84124128 2025-06-27,21:41:15.000,178,11070895,3125,0,1751060474,13181.719471889992,28953.133363290006,53337.93906096 2025-06-27,21:41:16.000,178,11070851,3205,0,1751060475,13181.921561189993,31719.42344919,53337.94604808 2025-06-27,21:41:17.000,178,11070903,3725,0,1751060476,13182.211222519989,26186.01852918,53337.94604808 2025-06-27,21:41:18.000,178,11070836,3005,0,1751060477,13182.426784439995,29413.39925751,53338.029893520004 2025-06-27,21:41:19.000,178,11070820,3045,0,1751060478,13182.628873739995,26646.608683380007,53338.029893520004 2025-06-27,21:41:20.000,178,11070843,3285,0,1751060479,13182.817490419991,28029.605694600003,53338.02290640001 2025-06-27,21:41:21.000,178,11070899,3325,0,1751060480,13182.905062450001,28490.45666661,53338.12072608001 2025-06-27,21:41:22.000,178,11070878,3005,0,1751060481,13182.985898170002,30795.613815300007,53338.19059728001 2025-06-27,21:41:23.000,178,11070911,3285,0,1751060482,13183.080206509992,28029.041764199996,53338.16963592001 2025-06-27,21:41:24.000,178,11070879,3485,0,1751060483,13183.093679129997,27106.733594999998,53338.25348136 2025-06-27,21:41:25.000,178,11070785,3444,0,1751060484,13183.167778540002,25262.378074410008,53338.246494240004 2025-06-27,21:41:26.000,178,11070847,3365,0,1751060485,13183.181251159993,30334.177765500004,53338.28142984 2025-06-27,21:41:27.000,178,11070807,3845,0,1751060486,13183.201460089993,34022.85356103,53338.3023912 2025-06-27,21:41:28.000,178,11070864,2644,0,1751060487,13183.289032119988,26184.72853839,53338.34431392 2025-06-27,21:41:29.000,178,11070814,2925,0,1751060488,13183.262086879993,28029.260287230005,53338.28841696001 2025-06-27,21:41:30.000,178,11070652,3205,0,1751060489,13183.295768429998,28951.702389900005,53338.26046848001 2025-06-27,21:41:31.000,178,11070786,2485,0,1751060490,13183.295768429998,29413.05385014,53338.3023912 2025-06-27,21:41:32.000,178,11070851,3765,0,1751060491,13183.289032119988,31718.852469660007,53338.33732680001 2025-06-27,21:41:33.000,178,11070853,3725,0,1751060492,13183.167778540002,30335.883654959995,53338.316365440005 2025-06-27,21:41:34.000,178,11070763,3685,0,1751060493,13183.012843409997,29414.097121380008,53338.32335256 2025-06-27,21:41:35.000,178,11070841,3245,0,1751060494,13182.729918389996,26186.864424779997,53338.40021088 2025-06-27,21:41:36.000,178,11070820,3085,0,1751060495,13182.3998392,29414.81613264,53338.35828816001 2025-06-27,21:41:38.000,178,11070875,3845,0,1751060497,13181.564536760001,30798.616744679995,53338.34431392 2025-06-27,21:41:39.000,178,11070791,2685,0,1751060498,13181.059313509999,31720.896717359996,53338.33732680001 2025-06-27,21:41:40.000,178,11070791,2805,0,1751060499,13180.527145020002,26187.823106459997,53338.218545760006 2025-06-27,21:41:41.000,178,11070700,3365,0,1751060500,13179.92087712,33104.373069420006,53338.16963592001 2025-06-27,21:41:42.000,178,11070824,2885,0,1751060501,13179.294400289997,26649.019485840006,53338.20457152 2025-06-27,21:41:43.000,178,11070884,3444,0,1751060502,13178.75549548999,29415.45760347,53338.12072608001 2025-06-27,21:41:44.000,178,11070784,3645,0,1751060503,13178.223326999992,32643.063903960006,53338.1277132 2025-06-27,21:41:45.000,178,11070912,3725,0,1751060504,13177.78546685,29876.393165040005,53338.00194504001 2025-06-27,21:41:46.000,178,11070904,3365,0,1751060505,13177.367815629994,34487.19385239,53337.89015112 2025-06-27,21:41:47.000,178,11070877,3045,0,1751060506,13177.044472749993,28031.833219680004,53337.82027992 2025-06-27,21:41:48.000,178,11070894,3045,0,1751060507,13176.781756659992,30798.292484699996,53337.65258904 2025-06-27,21:41:49.000,178,11070815,3924,0,1751060508,13176.62682153,31259.38312713,53337.62464056 2025-06-27,21:41:50.000,178,11070915,3924,0,1751060509,13176.56619474,27109.489804829995,53337.47092392001 2025-06-27,21:41:51.000,178,11070846,2365,0,1751060510,13176.54598581,25265.063792939996,53337.49887240001 2025-06-27,21:41:52.000,178,11070836,3405,0,1751060511,13176.512304259995,28953.901718459994,53337.3241944 2025-06-27,21:41:53.000,178,11070846,3325,0,1751060512,13176.51904056999,24804.015445290002,53337.212400480006 2025-06-27,21:41:54.000,178,11070876,3285,0,1751060513,13176.593139979996,32642.697349199996,53337.24733608 2025-06-27,21:41:55.000,178,11070856,3045,0,1751060514,13176.62008521999,29876.209887660007,53337.191439120004 2025-06-27,21:41:56.000,178,11070869,3285,0,1751060515,13176.62682153,32181.761787630006,53337.11458080001 2025-06-27,21:41:57.000,178,11070933,3325,0,1751060516,13176.613348909996,33103.97831814,53337.05868384 2025-06-27,21:41:58.000,178,11070867,3245,0,1751060517,13176.6066126,29876.470705469997,53336.98881264 2025-06-27,21:41:59.000,178,11070972,3405,0,1751060518,13176.512304259995,30337.59659355,53337.00278688 2025-06-27,21:42:00.000,178,11070885,3605,0,1751060519,13176.33716019999,27109.976194799994,53336.98881264 2025-06-27,21:42:01.000,178,11070817,2685,0,1751060520,13176.222642929999,28493.34680991,53336.835096 2025-06-27,21:42:02.000,178,11070892,2885,0,1751060521,13175.986872079993,29876.724474150004,53336.904967200004 2025-06-27,21:42:03.000,178,11070867,3365,0,1751060522,13175.872354810002,28954.592533200004,53336.86304448 2025-06-27,21:42:04.000,178,11070932,3085,0,1751060523,13175.717419679997,28493.579431200007,53336.86304448 2025-06-27,21:42:05.000,178,11070794,2965,0,1751060524,13175.582693479992,33565.802070089994,53336.807147520005 2025-06-27,21:42:06.000,178,11070891,3605,0,1751060525,13175.528803000001,34026.97025295001,53336.6953536 2025-06-27,21:42:07.000,178,11070903,3525,0,1751060526,13175.434494659996,30338.350850460003,53336.66041800001 2025-06-27,21:42:08.000,178,11070888,3005,0,1751060527,13175.38734049,31721.707367309995,53336.60452104 2025-06-27,21:42:09.000,178,11070920,3165,0,1751060528,13175.481648829991,29877.492829320006,53336.61150816001 2025-06-27,21:42:10.000,178,11070859,3325,0,1751060529,13175.522066689991,24805.48166433,53336.5556112 2025-06-27,21:42:11.000,178,11070872,3005,0,1751060530,13175.609638720001,25727.803931789997,53336.58355968001 2025-06-27,21:42:12.000,178,11070871,3685,0,1751060531,13175.683738129992,28494.516965489995,53336.49272712001 2025-06-27,21:42:13.000,178,11070901,3205,0,1751060532,13175.818464329997,28033.447470450003,53336.49971424 2025-06-27,21:42:14.000,178,11070974,3165,0,1751060533,13175.973399459988,36794.430494429995,53336.41586880001 2025-06-27,21:42:15.000,178,11070946,3005,0,1751060534,13176.013817319988,29416.874478600002,53336.38792032 2025-06-27,21:42:16.000,178,11070923,3165,0,1751060535,13176.135070899989,28033.64484609,53336.36695896001 2025-06-27,21:42:17.000,178,11070995,3405,0,1751060536,13176.222642929999,30339.17559867,53336.32503624001 2025-06-27,21:42:18.000,178,11070901,3325,0,1751060537,13176.29674233999,32183.5875123,53336.32503624001 2025-06-27,21:42:19.000,178,11070932,2764,0,1751060538,13176.36410544,31722.44752596,53336.33202336 2025-06-27,21:42:20.000,178,11070934,2605,0,1751060539,13176.45841377999,26650.20373968,53336.28311352 2025-06-27,21:42:21.000,178,11070948,2764,0,1751060540,13176.56619474,30800.16050415,53336.26913928 2025-06-27,21:42:22.000,178,11070925,3285,0,1751060541,13176.660503079991,30800.01952155,53336.32503624001 2025-06-27,21:42:23.000,178,11070922,2764,0,1751060542,13176.801965589992,31722.045725549993,53336.33901048 2025-06-27,21:42:24.000,178,11070857,3365,0,1751060543,13176.963637029992,27110.970122130006,53336.2411908 2025-06-27,21:42:25.000,178,11070911,3485,0,1751060544,13177.179198949998,28955.325642719996,53336.26215216 2025-06-27,21:42:26.000,178,11070880,3005,0,1751060545,13177.340870389999,31721.883595559993,53336.234203680004 2025-06-27,21:42:27.000,178,11070929,3285,0,1751060546,13177.590113859995,28955.241053160004,53336.19228096 2025-06-27,21:42:28.000,178,11070889,3685,0,1751060547,13177.832621019996,32182.882599300006,53336.1713196 2025-06-27,21:42:29.000,178,11070875,3565,0,1751060548,13178.014501389996,30338.512980450003,53336.206255200006 2025-06-27,21:42:30.000,178,11070917,3485,0,1751060549,13178.223326999992,29416.25415516,53336.24817792001 2025-06-27,21:42:31.000,178,11070937,3845,0,1751060550,13178.324371649993,28494.1433616,53336.16433248 2025-06-27,21:42:32.000,178,11070934,3685,0,1751060551,13178.472570469989,28494.199754639994,53336.21324232 2025-06-27,21:42:33.000,178,11070914,2644,0,1751060552,13178.566878809994,29416.40923602,53336.29708776001 2025-06-27,21:42:34.000,178,11070971,3605,0,1751060553,13178.627505599994,28494.319589849998,53336.32503624001 2025-06-27,21:42:35.000,178,11070914,3205,0,1751060554,13178.620769289999,29877.690204960003,53336.41586880001 2025-06-27,21:42:36.000,178,11070999,3245,0,1751060555,13178.593824049989,34949.76481212,53336.33202336 2025-06-27,21:42:37.000,178,11070876,2565,0,1751060556,13178.492779399989,28033.391077410008,53336.4508044 2025-06-27,21:42:38.000,178,11070886,3085,0,1751060557,13178.445625229993,34027.738608119995,53336.46477864001 2025-06-27,21:42:39.000,178,11070895,3565,0,1751060558,13178.465834159993,32644.551270390002,53336.53464984001 2025-06-27,21:42:40.000,178,11070893,2844,0,1751060559,13178.371525819988,30339.062812589997,53336.541636960006 2025-06-27,21:42:41.000,178,11070889,3685,0,1751060560,13178.371525819988,26650.330624020004,53336.59753392 2025-06-27,21:42:42.000,178,11070952,2285,0,1751060561,13178.351316890003,25267.065745860004,53336.61150816001 2025-06-27,21:42:43.000,178,11070894,2965,0,1751060562,13178.378262129998,28494.841225469994,53336.61150816001 2025-06-27,21:42:44.000,178,11070898,2405,0,1751060563,13178.398471059998,32644.797989939994,53336.66041800001 2025-06-27,21:42:45.000,178,11070971,3804,0,1751060564,13178.459097849998,27111.463561230004,53336.688366480004 2025-06-27,21:42:46.000,178,11070913,3645,0,1751060565,13178.512988329989,28955.889573120003,53336.77221192 2025-06-27,21:42:47.000,178,11070898,3444,0,1751060566,13178.546669879994,27111.34372602,53336.737276320004 2025-06-27,21:42:48.000,178,11070808,3005,0,1751060567,13178.539933569999,30800.033619809998,53336.80016040001 2025-06-27,21:42:49.000,178,11070885,3045,0,1751060568,13178.61403297999,28494.411228540004,53336.81413464 2025-06-27,21:42:50.000,178,11070892,3444,0,1751060569,13178.566878809994,35410.608735,53336.84208312 2025-06-27,21:42:51.000,178,11070911,3525,0,1751060570,13178.499515709998,29877.23906064,53336.88400584 2025-06-27,21:42:52.000,178,11070942,3005,0,1751060571,13178.438888919998,23421.603511859998,53336.82810888001 2025-06-27,21:42:53.000,178,11070928,3685,0,1751060572,13178.418679989998,31259.996401440003,53336.904967200004 2025-06-27,21:42:54.000,178,11070890,3245,0,1751060573,13178.310899030002,28493.085992099994,53336.96086416 2025-06-27,21:42:55.000,178,11070914,2605,0,1751060574,13178.236799619997,27109.503903089993,53337.00278688 2025-06-27,21:42:56.000,178,11070891,3685,0,1751060575,13178.149227590002,25264.831171650003,53337.044709600006 2025-06-27,21:42:57.000,178,11070959,3245,0,1751060576,13178.001028769992,29414.202858329998,53337.03073536 2025-06-27,21:42:58.000,178,11070947,3245,0,1751060577,13177.933665669996,33563.67323283,53337.05868384 2025-06-27,21:42:59.000,178,11070956,3245,0,1751060578,13177.933665669996,28491.43649568,53337.06567096001 2025-06-27,21:43:00.000,178,11070752,3125,0,1751060579,13177.926929360001,26185.70836746,53337.023748240004 2025-06-27,21:43:01.000,178,11070891,3685,0,1751060580,13177.953874599996,27568.64193651,53337.072658080004 2025-06-27,21:43:02.000,178,11070965,2725,0,1751060581,13178.001028769992,33562.34094726,53337.05868384 2025-06-27,21:43:03.000,178,11070893,3645,0,1751060582,13177.994292459996,28029.00651855,53337.03772248001 2025-06-27,21:43:04.000,178,11070894,2205,0,1751060583,13178.048182940001,33100.693423560006,53337.00278688 2025-06-27,21:43:05.000,178,11070866,2444,0,1751060584,13178.021237699992,33561.33997080001,53337.044709600006 2025-06-27,21:43:06.000,178,11070880,3285,0,1751060585,13178.027974010001,27106.014583740005,53337.03772248001 2025-06-27,21:43:07.000,178,11070888,2485,0,1751060586,13177.994292459996,30333.204985560005,53337.12156792 2025-06-27,21:43:08.000,178,11070931,3045,0,1751060587,13177.913456739996,28027.533250380002,53337.044709600006 2025-06-27,21:43:09.000,178,11070934,2565,0,1751060588,13177.751785299995,29410.51616334,53337.06567096001 2025-06-27,21:43:10.000,178,11070854,2525,0,1751060589,13177.569904929995,29410.276492920006,53337.00278688 2025-06-27,21:43:11.000,178,11071000,3645,0,1751060590,13177.320661459999,28026.800140859996,53337.00278688 2025-06-27,21:43:12.000,178,11070919,3845,0,1751060591,13177.031000130002,26643.373132709996,53336.96086416 2025-06-27,21:43:13.000,178,11070818,3085,0,1751060592,13176.640294149991,30331.611882180005,53336.95387704 2025-06-27,21:43:14.000,178,11070867,3525,0,1751060593,13176.28326972,23876.505018149997,53336.98182552 2025-06-27,21:43:15.000,178,11070867,3205,0,1751060594,13175.953190529988,27564.877701089994,53336.93291568 2025-06-27,21:43:16.000,178,11070864,3525,0,1751060595,13175.569220860001,29408.965354739994,53336.856057360004 2025-06-27,21:43:17.000,178,11070868,3205,0,1751060596,13175.10441547,31252.99661535,53336.925928560006 2025-06-27,21:43:18.000,178,11070962,3365,0,1751060597,13174.713709489988,32636.10641265,53336.78618616 2025-06-27,21:43:19.000,178,11070918,2805,0,1751060598,13174.430784470002,28025.566543110006,53336.74426344 2025-06-27,21:43:20.000,178,11070848,2844,0,1751060599,13174.134386829995,30791.962365960004,53336.639456640005 2025-06-27,21:43:21.000,178,11070863,3365,0,1751060600,13173.90535229,27103.617879540005,53336.639456640005 2025-06-27,21:43:22.000,178,11070886,3005,0,1751060601,13173.723471919999,28948.029793170004,53336.49971424 2025-06-27,21:43:23.000,178,11070740,2525,0,1751060602,13173.555064169988,27565.103273250003,53336.35997184 2025-06-27,21:43:24.000,178,11070917,3765,0,1751060603,13173.460755829998,29870.732713649995,53336.26215216 2025-06-27,21:43:25.000,178,11070852,2485,0,1751060604,13173.400129039997,28487.89783242,53336.185293840004 2025-06-27,21:43:26.000,178,11070879,3645,0,1751060605,13173.352974870002,25260.813167550004,53336.15734536001 2025-06-27,21:43:27.000,178,11070867,2965,0,1751060606,13173.265402839992,28027.56849603,53336.05952568001 2025-06-27,21:43:28.000,178,11070854,2764,0,1751060607,13173.272139150002,27566.87260488,53336.05253856 2025-06-27,21:43:29.000,178,11070881,3845,0,1751060608,13173.278875459997,32177.955257430003,53335.93375752 2025-06-27,21:43:30.000,178,11070881,2925,0,1751060609,13173.251930220002,32639.391307230006,53335.89183480001 2025-06-27,21:43:31.000,178,11070884,2725,0,1751060610,13173.238457599997,30334.262355059996,53335.91279616001 2025-06-27,21:43:32.000,178,11070936,2725,0,1751060611,13173.198039739997,32639.912942850002,53335.870873440006 2025-06-27,21:43:33.000,178,11070867,3765,0,1751060612,13173.076786159996,33562.263406829996,53335.75907952 2025-06-27,21:43:34.000,178,11070929,3605,0,1751060613,13172.96226888999,28029.401269830007,53335.79401512001 2025-06-27,21:43:35.000,178,11070850,3005,0,1751060614,13172.84775162,32179.195904310007,53335.801002240005 2025-06-27,21:43:36.000,178,11070889,3845,0,1751060615,13172.71976172999,28490.590600080002,53335.68920832 2025-06-27,21:43:37.000,178,11070900,3405,0,1751060616,13172.55809028999,30334.946120670007,53335.703182560006 2025-06-27,21:43:38.000,178,11070950,2965,0,1751060617,13172.510936119994,31257.078061620006,53335.7171568 2025-06-27,21:43:39.000,178,11070956,2844,0,1751060618,13172.423364089998,28029.507006779997,53335.633311360005 2025-06-27,21:43:40.000,178,11070899,3804,0,1751060619,13172.403155159998,30334.84743285,53335.57042728 2025-06-27,21:43:41.000,178,11070888,3365,0,1751060620,13172.335792059988,29412.72254103,53335.563440160004 2025-06-27,21:43:42.000,178,11070891,3285,0,1751060621,13172.389682539993,28490.639943989998,53335.45863336001 2025-06-27,21:43:43.000,178,11070909,3485,0,1751060622,13172.443573019998,29412.778934069996,53335.49356896 2025-06-27,21:43:44.000,178,11070889,2885,0,1751060623,13172.531145049994,29873.925969539996,53335.43767200001 2025-06-27,21:43:45.000,178,11070909,2725,0,1751060624,13172.632189699994,26185.362960090002,53335.40972352001 2025-06-27,21:43:46.000,178,11070863,3525,0,1751060625,13172.753443279995,29412.969260579994,53335.31190384 2025-06-27,21:43:47.000,178,11070886,2844,0,1751060626,13172.84775162,32179.527213420006,53335.32587808 2025-06-27,21:43:49.000,178,11070882,3565,0,1751060628,13172.9690052,32640.681298020005,53335.3328652 2025-06-27,21:43:50.000,178,11070867,3965,0,1751060629,13173.02963199,29874.179738220002,53335.31190384 2025-06-27,21:43:51.000,178,11070934,2685,0,1751060630,13173.04984092,24802.260211920002,53335.31190384 2025-06-27,21:43:52.000,178,11070926,2245,0,1751060631,13173.070049850001,30335.122348920006,53335.36081368001 2025-06-27,21:43:53.000,178,11070873,2844,0,1751060632,13173.103731399991,32640.378185430003,53335.36081368001 2025-06-27,21:43:54.000,178,11070909,3685,0,1751060633,13173.130676640001,30334.769892419994,53335.37478792 2025-06-27,21:43:55.000,178,11070893,4085,0,1751060634,13173.103731399991,24801.604642830003,53335.346839440004 2025-06-27,21:43:56.000,178,11070881,3845,0,1751060635,13173.164358189992,24801.32267763,53335.38876216001 2025-06-27,21:43:57.000,178,11070943,3005,0,1751060636,13173.251930220002,31717.18887498,53335.43068488 2025-06-27,21:43:58.000,178,11070891,2965,0,1751060637,13173.393392730002,28028.308654680004,53335.416710640005 2025-06-27,21:43:59.000,178,11070858,3045,0,1751060638,13173.548327859993,31255.53430215,53335.38876216001 2025-06-27,21:44:00.000,178,11070889,3845,0,1751060639,13173.790835019994,30794.161694520008,53335.38876216001 2025-06-27,21:44:01.000,178,11070882,2565,0,1751060640,13174.053551109995,31716.110358089994,53335.37478792 2025-06-27,21:44:02.000,178,11070856,3245,0,1751060641,13174.397102919997,30793.689402810007,53335.416710640005 2025-06-27,21:44:03.000,178,11070874,2885,0,1751060642,13174.808017829993,28949.256341789995,53335.465620480005 2025-06-27,21:44:04.000,178,11070869,2805,0,1751060643,13175.252614289995,29410.318787700002,53335.50754320001 2025-06-27,21:44:05.000,178,11070882,2925,0,1751060644,13175.724155989992,29871.353037089997,53335.4726076 2025-06-27,21:44:06.000,178,11070897,3405,0,1751060645,13176.162016139999,28488.137502840007,53335.5424788 2025-06-27,21:44:07.000,178,11070882,3325,0,1751060646,13176.673975699996,24799.659082950006,53335.59138864 2025-06-27,21:44:08.000,178,11070891,2925,0,1751060647,13177.111835850003,28488.278485439994,53335.64029848 2025-06-27,21:44:09.000,178,11070846,3165,0,1751060648,13177.55643230999,31715.90593332,53335.73811816 2025-06-27,21:44:10.000,178,11070882,2444,0,1751060649,13177.920193049991,30332.77498863,53335.76606664 2025-06-27,21:44:11.000,178,11070910,3485,0,1751060650,13178.203118069992,32638.235249909994,53335.88484768 2025-06-27,21:44:12.000,178,11070967,2885,0,1751060651,13178.459097849998,29410.910914620006,53335.9966416 2025-06-27,21:44:13.000,178,11070697,3765,0,1751060652,13178.661187149999,28950.017647829998,53336.09446128 2025-06-27,21:44:14.000,178,11070733,2605,0,1751060653,13178.77570441999,30794.373168420003,53336.16433248 2025-06-27,21:44:15.000,178,11070722,2764,0,1751060654,13178.84306752,26644.78295871,53336.2411908 2025-06-27,21:44:16.000,178,11070921,3565,0,1751060655,13178.84306752,28950.14453217,53336.41586880001 2025-06-27,21:44:17.000,178,11070862,3165,0,1751060656,13178.728550249994,31255.56249867,53336.51368848001 2025-06-27,21:44:18.000,178,11070890,2644,0,1751060657,13178.587087739994,27105.951141569996,53336.59753392 2025-06-27,21:44:19.000,178,11070834,3125,0,1751060658,13178.465834159993,25722.686263409996,53336.6953536 2025-06-27,21:44:20.000,178,11070852,3405,0,1751060659,13178.317635339998,29411.228125470006,53336.75125056001 2025-06-27,21:44:21.000,178,11070871,3965,0,1751060660,13178.115546039997,31255.52725302,53336.91195432 2025-06-27,21:44:22.000,178,11070931,3365,0,1751060661,13177.974083529996,27566.851457490004,53336.88400584 2025-06-27,21:44:23.000,178,11070869,3645,0,1751060662,13177.84609364,34021.74684762,53336.904967200004 2025-06-27,21:44:24.000,178,11070879,3365,0,1751060663,13177.73831267999,29410.953209400002,53337.072658080004 2025-06-27,21:44:25.000,178,11070897,3685,0,1751060664,13177.70463113,28949.69338785,53337.11458080001 2025-06-27,21:44:26.000,178,11070886,3325,0,1751060665,13177.670949579995,29871.705493589994,53337.1495164 2025-06-27,21:44:27.000,178,11070872,2605,0,1751060666,13177.67768588999,27566.160642749994,53337.191439120004 2025-06-27,21:44:28.000,178,11070884,2245,0,1751060667,13177.67768588999,31254.462834389997,53337.1495164 2025-06-27,21:44:29.000,178,11070921,3125,0,1751060668,13177.70463113,34481.61094143,53337.2193876 2025-06-27,21:44:30.000,178,11070854,2444,0,1751060669,13177.691158509995,30792.80121243,53337.23336184001 2025-06-27,21:44:31.000,178,11070835,2764,0,1751060670,13177.6844222,31253.574644010005,53337.33118152001 2025-06-27,21:44:32.000,178,11070929,4004,0,1751060671,13177.63726802999,34019.6744034,53337.30323304001 2025-06-27,21:44:33.000,178,11070896,3285,0,1751060672,13177.670949579995,28025.62293615,53337.310220160005 2025-06-27,21:44:34.000,178,11070892,2485,0,1751060673,13177.610322789995,31713.713653889994,53337.38707848 2025-06-27,21:44:35.000,178,11070873,3804,0,1751060674,13177.58337755,33557.7449145,53337.43598832 2025-06-27,21:44:36.000,178,11070829,3924,0,1751060675,13177.59685016999,27563.721643769997,53337.43598832 2025-06-27,21:44:37.000,178,11070853,4004,0,1751060676,13177.509278139994,29868.92108724,53337.44297544 2025-06-27,21:44:38.000,178,11070879,3365,0,1751060677,13177.52275076,24336.101245020007,53337.51284664 2025-06-27,21:44:39.000,178,11070812,2885,0,1751060678,13177.569904929995,30790.72171908,53337.49887240001 2025-06-27,21:44:40.000,178,11070893,4004,0,1751060679,13177.58337755,24796.98041355,53337.49188528 2025-06-27,21:44:41.000,178,11070809,4165,0,1751060680,13177.73831267999,31251.72072282,53337.44996256001 2025-06-27,21:44:42.000,178,11070857,3645,0,1751060681,13177.913456739996,28946.521279349996,53337.526820880004 2025-06-27,21:44:43.000,178,11070927,3605,0,1751060682,13178.115546039997,29407.654216559997,53337.55476936 2025-06-27,21:44:44.000,178,11070872,3365,0,1751060683,13178.344580579993,28946.767998900003,53337.50585952 2025-06-27,21:44:45.000,178,11070900,3005,0,1751060684,13178.620769289999,25719.563498820004,53337.575730720004 2025-06-27,21:44:46.000,178,11070861,3685,0,1751060685,13178.890221689995,27102.86362263,53337.61066632 2025-06-27,21:44:47.000,178,11070837,3725,0,1751060686,13179.12599254,28947.317831039996,53337.66656328001 2025-06-27,21:44:48.000,178,11070906,2205,0,1751060687,13179.402181249992,33558.13261665001,53337.813292800005 2025-06-27,21:44:49.000,178,11070915,3325,0,1751060688,13179.570588999988,34941.66536175,53337.72246024 2025-06-27,21:44:50.000,178,11070927,3525,0,1751060689,13179.651424719988,30331.308769590003,53337.7783572 2025-06-27,21:44:51.000,178,11070939,2685,0,1751060690,13179.786150919994,28948.452740969995,53337.764382960006 2025-06-27,21:44:52.000,178,11070902,2405,0,1751060691,13179.85351401999,26182.35298158,53337.82726704 2025-06-27,21:44:53.000,178,11070912,2444,0,1751060692,13179.907404499994,30793.231209360005,53337.862202640004 2025-06-27,21:44:54.000,178,11070907,2965,0,1751060693,13179.97476759999,35404.123535399995,53337.9180996 2025-06-27,21:44:55.000,178,11070952,2725,0,1751060694,13179.99497652999,28027.22308866,53338.00893216 2025-06-27,21:44:56.000,178,11070880,2605,0,1751060695,13180.07581224999,28949.446668300006,53338.057842 2025-06-27,21:44:57.000,178,11070894,2485,0,1751060696,13180.07581224999,32637.896891669996,53338.19059728001 2025-06-27,21:44:58.000,178,11070867,4045,0,1751060697,13180.15664796999,29871.458774040002,53338.21155864001 2025-06-27,21:44:59.000,178,11070886,3005,0,1751060698,13180.30484679,31254.56857134,53338.218545760006 2025-06-27,21:45:00.000,178,11070898,3085,0,1751060699,13180.500199779992,26182.726585469994,53338.27444272 2025-06-27,21:45:01.000,178,11070861,3205,0,1751060700,13180.776388489998,29871.120415800004,53338.29540408 2025-06-27,21:45:02.000,178,11070882,3285,0,1751060701,13181.14014923,32176.277564489996,53338.33033968 2025-06-27,21:45:03.000,178,11070909,3885,0,1751060702,13181.537591519991,28948.650116610006,53338.37924952001 2025-06-27,21:45:04.000,178,11070892,3085,0,1751060703,13181.968715360003,27565.258354110003,53338.40021088 2025-06-27,21:45:05.000,178,11070892,2885,0,1751060704,13182.44025706,28026.158670029996,53338.49803056 2025-06-27,21:45:06.000,178,11070875,3365,0,1751060705,13183.059997579992,26181.774952919994,53338.58886312 2025-06-27,21:45:07.000,178,11070864,2925,0,1751060706,13183.63258392999,28487.016691170007,53338.602837360006 2025-06-27,21:45:08.000,178,11070900,3165,0,1751060707,13184.178225039992,31714.29873168,53338.700657040004 2025-06-27,21:45:09.000,178,11070913,3285,0,1751060708,13184.79796556,24337.215007560008,53338.770528240006 2025-06-27,21:45:10.000,178,11070913,2925,0,1751060709,13185.276243569991,27103.547388239997,53338.889309280006 2025-06-27,21:45:11.000,178,11070909,2844,0,1751060710,13185.781466819994,31253.053008389994,53338.92424488 2025-06-27,21:45:12.000,178,11070907,3685,0,1751060711,13186.205854349995,31253.024811869996,53339.084948640004 2025-06-27,21:45:13.000,178,11070901,3725,0,1751060712,13186.569615089997,28947.656189279995,53339.203729680004 2025-06-27,21:45:14.000,178,11070936,2885,0,1751060713,13186.879485349993,25720.212018780003,53339.39936904 2025-06-27,21:45:15.000,178,11070940,2805,0,1751060714,13187.115256199999,28947.59274711,53339.46924024 2025-06-27,21:45:16.000,178,11070903,2965,0,1751060715,13187.33081811999,33097.11246552,53339.62295688 2025-06-27,21:45:17.000,178,11070892,3725,0,1751060716,13187.49248955999,28486.572595980004,53339.706802320004 2025-06-27,21:45:18.000,178,11070941,3765,0,1751060717,13187.627215759996,25720.23316617,53339.85353184 2025-06-27,21:45:19.000,178,11070932,3205,0,1751060718,13187.728260409996,34019.34309429,53339.97231288 2025-06-27,21:45:20.000,178,11070891,3965,0,1751060719,13187.761941960001,31714.059061260006,53340.14000376 2025-06-27,21:45:21.000,178,11070929,3565,0,1751060720,13187.782150890002,27103.50509346,53340.19590072 2025-06-27,21:45:22.000,178,11070930,2685,0,1751060721,13187.761941960001,23876.223052949994,53340.31468176 2025-06-27,21:45:23.000,178,11070899,3005,0,1751060722,13187.761941960001,32175.396423240003,53340.44044992001 2025-06-27,21:45:24.000,178,11070917,3605,0,1751060723,13187.748469339997,28948.128480989995,53340.55923096001 2025-06-27,21:45:25.000,178,11070857,3725,0,1751060724,13187.654160999991,28487.24226333,53340.60814080001 2025-06-27,21:45:26.000,178,11070892,3205,0,1751060725,13187.593534209991,24799.031710380004,53340.678012 2025-06-27,21:45:27.000,178,11070903,3525,0,1751060726,13187.425126459995,28487.813242860007,53340.70596048001 2025-06-27,21:45:28.000,178,11070901,3645,0,1751060727,13187.37123597999,30793.428585,53340.75487032001 2025-06-27,21:45:29.000,178,11070901,3005,0,1751060728,13187.31060918999,28488.292583700008,53340.85269000001 2025-06-27,21:45:30.000,178,11070958,2205,0,1751060729,13187.25671871,27105.380162040005,53340.92256120001 2025-06-27,21:45:31.000,178,11070937,3725,0,1751060730,13187.142201439994,29871.895820100006,53340.999419520005 2025-06-27,21:45:32.000,178,11070909,2644,0,1751060731,13187.175882989999,31716.36412677,53341.06929072001 2025-06-27,21:45:33.000,178,11070919,2925,0,1751060732,13187.10851988999,33560.79718779,53341.12518768 2025-06-27,21:45:34.000,178,11070863,4165,0,1751060733,13187.020947859994,26644.790007839998,53341.25095584 2025-06-27,21:45:35.000,178,11070874,3205,0,1751060734,13186.906430589988,28028.02668948,53341.29287856 2025-06-27,21:45:36.000,178,11070855,3485,0,1751060735,13186.812122249998,28028.01964035,53341.3417884 2025-06-27,21:45:37.000,178,11070942,2685,0,1751060736,13186.643714500002,29872.29057138,53341.47454368001 2025-06-27,21:45:38.000,178,11070899,3804,0,1751060737,13186.475306749991,32177.609850060006,53341.55838912 2025-06-27,21:45:39.000,178,11070853,3525,0,1751060738,13186.31363530999,25261.475785770002,53341.621273200006 2025-06-27,21:45:40.000,178,11070929,2844,0,1751060739,13186.01050135999,32177.65214484,53341.53044064 2025-06-27,21:45:41.000,178,11070965,2925,0,1751060740,13185.754521579998,28489.00454583,53341.670183040005 2025-06-27,21:45:42.000,178,11070861,3645,0,1751060741,13185.417706079992,25722.686263409996,53341.70511864 2025-06-27,21:45:43.000,178,11070934,2605,0,1751060742,13185.128044749996,29411.326813289998,53341.63524744 2025-06-27,21:45:44.000,178,11070899,3845,0,1751060743,13184.804701869994,32638.98950682,53341.71210576001 2025-06-27,21:45:45.000,178,11070899,4245,0,1751060744,13184.467886369988,24800.927926350007,53341.73306712001 2025-06-27,21:45:46.000,178,11070925,3605,0,1751060745,13184.151279799997,28950.786003,53341.69114440001 2025-06-27,21:45:47.000,178,11070987,3725,0,1751060746,13183.90203633,27567.718500479998,53341.70511864 2025-06-27,21:45:48.000,178,11070916,1965,0,1751060747,13183.646056549995,28490.040767939994,53341.74005424001 2025-06-27,21:45:49.000,178,11070882,3125,0,1751060748,13183.497857729999,30334.438583309995,53341.74005424001 2025-06-27,21:45:50.000,178,11070924,2285,0,1751060749,13183.302504739993,30334.438583309995,53341.74704136 2025-06-27,21:45:51.000,178,11070893,3645,0,1751060750,13183.221669019993,27567.986367420002,53341.76101560001 2025-06-27,21:45:52.000,178,11070952,2444,0,1751060751,13183.134096989997,28029.01356768,53341.73306712001 2025-06-27,21:45:53.000,178,11070897,3045,0,1751060752,13183.053261269997,31256.33085384,53341.68415728 2025-06-27,21:45:54.000,178,11070836,2245,0,1751060753,13182.891589829997,33561.4104621,53341.719092880005 2025-06-27,21:45:55.000,178,11070880,3365,0,1751060754,13182.76359994,25261.771849230005,53341.67717016 2025-06-27,21:45:56.000,178,11070935,2885,0,1751060755,13182.568246949995,30333.219083820004,53341.64922168 2025-06-27,21:45:57.000,178,11070964,3485,0,1751060756,13182.325739789994,34021.35209633999,53341.59332472001 2025-06-27,21:45:58.000,178,11070897,2965,0,1751060757,13182.036078459998,29410.227149009996,53341.61428608001 2025-06-27,21:45:59.000,178,11070857,3565,0,1751060758,13181.699262959992,31253.990542679996,53341.52345352001 2025-06-27,21:46:00.000,178,11070942,2644,0,1751060759,13181.409601629995,33558.85867704,53341.54441488001 2025-06-27,21:46:01.000,178,11070955,3885,0,1751060760,13181.099731369999,31714.066110390006,53341.4815308 2025-06-27,21:46:02.000,178,11070918,3285,0,1751060761,13180.789861109988,33096.872795100004,53341.453582320006 2025-06-27,21:46:03.000,178,11070948,3205,0,1751060762,13180.560826569992,27102.736738289997,53341.39768536001 2025-06-27,21:46:04.000,178,11070897,3845,0,1751060763,13180.412627749996,25719.211042320007,53341.32082704 2025-06-27,21:46:05.000,178,11070918,3685,0,1751060764,13180.277901549991,28485.226212149995,53341.18108464 2025-06-27,21:46:06.000,178,11070880,2965,0,1751060765,13180.291374169996,26640.76495461,53341.06929072001 2025-06-27,21:46:07.000,178,11070943,3685,0,1751060766,13180.34526465,27101.622975749997,53340.99243240001 2025-06-27,21:46:08.000,178,11070919,3485,0,1751060767,13180.540617639992,29867.821422959998,53340.76884456 2025-06-27,21:46:09.000,178,11070905,3565,0,1751060768,13180.816806349998,26179.406445240005,53340.678012 2025-06-27,21:46:10.000,178,11070894,3005,0,1751060769,13181.13341291999,31250.959416779995,53340.58717944001 2025-06-27,21:46:11.000,178,11070903,2805,0,1751060770,13181.537591519991,30789.90402,53340.48935976001 2025-06-27,21:46:12.000,178,11070941,3765,0,1751060771,13181.928297500002,28484.725723919997,53340.41250144 2025-06-27,21:46:13.000,178,11070952,3325,0,1751060772,13182.35942134,29407.033893119995,53340.26577192 2025-06-27,21:46:14.000,178,11070927,3005,0,1751060773,13182.72318208,28485.049983899997,53340.32166888001 2025-06-27,21:46:15.000,178,11070881,3325,0,1751060774,13183.053261269997,31251.452855879994,53340.26577192 2025-06-27,21:46:16.000,178,11070888,3685,0,1751060775,13183.295768429998,26641.09626372,53340.1889136 2025-06-27,21:46:17.000,178,11070889,3845,0,1751060776,13183.450703559989,33557.040001500005,53340.063145440006 2025-06-27,21:46:18.000,178,11070924,2525,0,1751060777,13183.55848452,28946.676360209996,53339.993274240005 2025-06-27,21:46:19.000,178,11070898,3045,0,1751060778,13183.585429759994,23875.19387997,53340.091093920004 2025-06-27,21:46:20.000,178,11070752,2525,0,1751060779,13183.565220829994,28024.798187940003,53340.07013256 2025-06-27,21:46:21.000,178,11070894,3285,0,1751060780,13183.545011899994,30330.145663140007,53340.10506816001 2025-06-27,21:46:22.000,178,11070900,2525,0,1751060781,13183.383340459994,30330.265498349996,53340.00724848 2025-06-27,21:46:23.000,178,11070939,3525,0,1751060782,13183.282295809993,32635.61297355,53340.00724848 2025-06-27,21:46:24.000,178,11070889,3605,0,1751060783,13183.187987470003,29408.232245220002,53339.993274240005 2025-06-27,21:46:25.000,178,11070931,3965,0,1751060784,13183.134096989997,29408.27454,53340.00724848 2025-06-27,21:46:26.000,178,11070934,3485,0,1751060785,13183.134096989997,26180.816271239994,53339.923403040004 2025-06-27,21:46:27.000,178,11070856,3325,0,1751060786,13183.107151750002,29408.23929435,53339.81859624001 2025-06-27,21:46:28.000,178,11070880,3005,0,1751060787,13183.107151750002,27563.961314190004,53339.895454560006 2025-06-27,21:46:29.000,178,11070896,2925,0,1751060788,13183.147569610002,31252.36219365,53339.83257048 2025-06-27,21:46:30.000,178,11070902,2965,0,1751060789,13183.161042229993,29869.104364619998,53339.8395576 2025-06-27,21:46:31.000,178,11070922,3125,0,1751060790,13183.194723779998,29407.915034370002,53339.7347508 2025-06-27,21:46:32.000,178,11070962,3165,0,1751060791,13183.208196400003,28024.607861430006,53339.755712160004 2025-06-27,21:46:33.000,178,11070946,3325,0,1751060792,13183.161042229993,28946.65521282,53339.69981520001 2025-06-27,21:46:34.000,178,11070893,2685,0,1751060793,13183.113888059997,29868.540434220005,53339.72077656001 2025-06-27,21:46:35.000,178,11070935,2685,0,1751060794,13182.932007689997,30790.54549083,53339.727763680006 2025-06-27,21:46:36.000,178,11070875,2644,0,1751060795,13182.790545179996,30329.342062320007,53339.706802320004 2025-06-27,21:46:37.000,178,11070865,4085,0,1751060796,13182.57498325999,29868.223223370005,53339.72077656001 2025-06-27,21:46:38.000,178,11070953,3885,0,1751060797,13182.305530859994,27101.813302259994,53339.67885384001 2025-06-27,21:46:39.000,178,11070909,3405,0,1751060798,13182.002396909993,27101.76395835,53339.69981520001 2025-06-27,21:46:40.000,178,11070879,3525,0,1751060799,13181.753153439997,26640.736758090003,53339.7347508 2025-06-27,21:46:41.000,178,11070940,2605,0,1751060800,13181.45675579999,34939.53652449,53339.64391824 2025-06-27,21:46:42.000,178,11070945,3485,0,1751060801,13181.20077602,28945.908005039993,53339.65090536001 2025-06-27,21:46:43.000,178,11070876,3245,0,1751060802,13180.944796239994,31251.121546769995,53339.61596976 2025-06-27,21:46:44.000,178,11070881,3605,0,1751060803,13180.729234320002,31712.19809094,53339.65090536001 2025-06-27,21:46:45.000,178,11070911,3605,0,1751060804,13180.540617639992,27101.665270530008,53339.63693112 2025-06-27,21:46:46.000,178,11070875,3845,0,1751060805,13180.446309300001,32173.288733370006,53339.608982640006 2025-06-27,21:46:47.000,178,11070927,2925,0,1751060806,13180.378946199991,32173.302831630004,53339.588021280004 2025-06-27,21:46:48.000,178,11070924,2605,0,1751060807,13180.365473580001,29406.942254430003,53339.51116296001 2025-06-27,21:46:49.000,178,11070865,3444,0,1751060808,13180.338528339991,31712.106452249995,53339.51116296001 2025-06-27,21:46:50.000,178,11070900,2925,0,1751060809,13180.34526465,34017.27065007,53339.560072800006 2025-06-27,21:46:51.000,178,11070941,3405,0,1751060810,13180.392418819996,34017.20015877001,53339.47622736 2025-06-27,21:46:52.000,178,11070873,3485,0,1751060811,13180.486727160001,31711.768094009996,53339.46225312001 2025-06-27,21:46:53.000,178,11070968,2485,0,1751060812,13180.466518230001,25256.957293440006,53339.51815008 2025-06-27,21:46:54.000,178,11070894,3205,0,1751060813,13180.479990849992,30328.29174195,53339.539111440004 2025-06-27,21:46:55.000,178,11070858,2365,0,1751060814,13180.412627749996,28022.866726320004,53339.61596976 2025-06-27,21:46:56.000,178,11070910,3125,0,1751060815,13180.32505572,26639.559553379993,53339.55308568001 2025-06-27,21:46:57.000,178,11070854,2205,0,1751060816,13180.250956309996,26178.313830090003,53339.72077656001 2025-06-27,21:46:58.000,178,11070921,2644,0,1751060817,13180.05560331999,30788.571734430006,53339.68584096 2025-06-27,21:46:59.000,178,11070938,3045,0,1751060818,13179.85351401999,29405.278659749994,53339.68584096 2025-06-27,21:47:00.000,178,11070940,3365,0,1751060819,13179.705315199993,27099.888889769994,53339.76269928 2025-06-27,21:47:01.000,178,11070932,3405,0,1751060820,13179.597534239998,23872.451768400002,53339.76968640001 2025-06-27,21:47:02.000,178,11070896,2565,0,1751060821,13179.408917560002,33554.107563419995,53339.755712160004 2025-06-27,21:47:03.000,178,11070872,3565,0,1751060822,13179.334818149997,34476.02098134,53339.6648796 2025-06-27,21:47:04.000,178,11070869,3125,0,1751060823,13179.274191359997,28021.31591772,53339.62994400001 2025-06-27,21:47:05.000,178,11070861,3085,0,1751060824,13179.193355639996,29865.375374850002,53339.61596976 2025-06-27,21:47:06.000,178,11070895,3765,0,1751060825,13179.166410400001,31709.385488069995,53339.657892480005 2025-06-27,21:47:07.000,178,11070926,2925,0,1751060826,13179.159674089991,30787.133711910006,53339.65090536001 2025-06-27,21:47:08.000,178,11070933,3804,0,1751060827,13179.099047299991,26176.713677580003,53339.61596976 2025-06-27,21:47:09.000,178,11070901,3325,0,1751060828,13179.146201470001,28942.841633489996,53339.48321448001 2025-06-27,21:47:10.000,178,11070916,3045,0,1751060829,13179.166410400001,27098.641193760006,53339.46225312001 2025-06-27,21:47:11.000,178,11070897,3765,0,1751060830,13179.206828260001,29864.853739230006,53339.455266 2025-06-27,21:47:12.000,178,11070893,3365,0,1751060831,13179.307872910002,28942.827535229997,53339.41334328001 2025-06-27,21:47:13.000,178,11071016,2805,0,1751060832,13179.408917560002,30326.000774700005,53339.371420560004 2025-06-27,21:47:14.000,178,11070890,3125,0,1751060833,13179.584061619993,28942.933272180002,53339.32949784 2025-06-27,21:47:15.000,178,11071011,3485,0,1751060834,13179.718787819998,29865.22029399,53339.252639520004 2025-06-27,21:47:16.000,178,11070914,2325,0,1751060835,13179.94108605,29865.304883549994,53339.21770392001 2025-06-27,21:47:17.000,178,11070878,2285,0,1751060836,13180.22401107,27099.35315589,53339.18975544 2025-06-27,21:47:18.000,178,11070912,2365,0,1751060837,13180.493463469997,26177.453836229994,53339.084948640004 2025-06-27,21:47:19.000,178,11070852,2965,0,1751060838,13180.823542659993,32171.068257420004,53339.13385848 2025-06-27,21:47:20.000,178,11070976,3325,0,1751060839,13181.099731369999,28021.851651599995,53339.09892288001 2025-06-27,21:47:21.000,178,11070915,4004,0,1751060840,13181.389392699995,32171.44186131,53339.09193576 2025-06-27,21:47:22.000,178,11070923,3804,0,1751060841,13181.712735579997,26639.087261670007,53339.0709744 2025-06-27,21:47:23.000,178,11070899,3125,0,1751060842,13182.056287389998,28022.380336350005,53339.105910000006 2025-06-27,21:47:24.000,178,11070949,2925,0,1751060843,13182.467202299995,29405.659312770003,53339.09193576 2025-06-27,21:47:25.000,178,11070929,3845,0,1751060844,13182.783808870001,35399.30193048,53339.11988424 2025-06-27,21:47:26.000,178,11070970,3285,0,1751060845,13183.093679129997,33094.22232222,53339.12687136001 2025-06-27,21:47:27.000,178,11070876,3525,0,1751060846,13183.383340459994,29405.84259015,53339.16180696 2025-06-27,21:47:28.000,178,11070952,2444,0,1751060847,13183.65952917,30789.036977009993,53339.21770392001 2025-06-27,21:47:29.000,178,11070938,3365,0,1751060848,13183.969399429996,26639.608897290003,53339.23167816 2025-06-27,21:47:30.000,178,11070896,2325,0,1751060849,13184.218642899992,29866.926183450007,53339.25962664 2025-06-27,21:47:31.000,178,11070910,3365,0,1751060850,13184.488095299988,26639.594799030005,53339.23167816 2025-06-27,21:47:32.000,178,11070904,2605,0,1751060851,13184.83164710999,28022.676399810007,53339.36443344001 2025-06-27,21:47:33.000,178,11070907,2644,0,1751060852,13185.12130844,29405.743902329996,53339.46924024 2025-06-27,21:47:34.000,178,11070914,3085,0,1751060853,13185.410969769997,30327.798302850002,53339.49718872 2025-06-27,21:47:35.000,178,11070950,2885,0,1751060854,13185.680422169993,32171.977595189994,53339.56705992 2025-06-27,21:47:36.000,178,11070942,2444,0,1751060855,13185.902720399994,29405.638165380005,53339.57404704 2025-06-27,21:47:37.000,178,11070942,3045,0,1751060856,13186.09133707999,28483.541470080003,53339.6648796 2025-06-27,21:47:38.000,178,11070922,2444,0,1751060857,13186.27321744999,26639.369226869996,53339.74872504001 2025-06-27,21:47:39.000,178,11070964,2965,0,1751060858,13186.414679959991,34938.2465337,53339.727763680006 2025-06-27,21:47:40.000,178,11070911,3725,0,1751060859,13186.515724609992,25256.344019130003,53339.86051896 2025-06-27,21:47:41.000,178,11070926,2685,0,1751060860,13186.610032949997,28022.775087629998,53339.93737728001 2025-06-27,21:47:42.000,178,11070935,3765,0,1751060861,13186.650450809997,27100.819374929997,53339.96532576001 2025-06-27,21:47:43.000,178,11070937,3924,0,1751060862,13186.724550220002,27101.016750569994,53340.063145440006 2025-06-27,21:47:44.000,178,11070919,3765,0,1751060863,13186.751495459997,29406.413569680008,53340.02122272 2025-06-27,21:47:45.000,178,11070969,2965,0,1751060864,13186.744759150002,29406.6532401,53340.112055280006 2025-06-27,21:47:46.000,178,11070593,3885,0,1751060865,13186.724550220002,29867.870766869994,53340.258784800004 2025-06-27,21:47:47.000,178,11070419,2844,0,1751060866,13186.764968080002,26640.835445909994,53340.24481056 2025-06-27,21:47:48.000,178,11070565,3565,0,1751060867,13186.812122249998,34017.78523656,53340.30070752001 2025-06-27,21:47:49.000,178,11070561,3165,0,1751060868,13186.812122249998,27563.249352059996,53340.377565840005 2025-06-27,21:47:50.000,178,11070606,3605,0,1751060869,13186.852540109998,30329.701567950004,53340.4334628 2025-06-27,21:47:51.000,178,11070608,3405,0,1751060870,13186.906430589988,29868.723711600003,53340.60814080001 2025-06-27,21:47:52.000,178,11070560,3125,0,1751060871,13186.980529999993,29407.78815003,53340.73390896001 2025-06-27,21:47:53.000,178,11070533,3245,0,1751060872,13186.980529999993,27563.594759429994,53340.761857440004 2025-06-27,21:47:54.000,178,11070547,3365,0,1751060873,13187.034420479999,32635.27461531,53340.831728640005 2025-06-27,21:47:55.000,178,11070552,3285,0,1751060874,13187.088310959989,28485.726700379993,53340.929548320004 2025-06-27,21:47:56.000,178,11070569,3605,0,1751060875,13187.115256199999,28485.783093420003,53340.999419520005 2025-06-27,21:47:57.000,178,11070564,3245,0,1751060876,13187.155674059999,28946.739802380005,53341.027368 2025-06-27,21:47:58.000,178,11070569,2685,0,1751060877,13187.155674059999,28946.718654990007,53341.06929072001 2025-06-27,21:47:59.000,178,11070549,3325,0,1751060878,13187.121992509994,28946.732753250006,53341.13916192001 2025-06-27,21:48:00.000,178,11070565,4004,0,1751060879,13187.068102029989,34479.327023310005,53341.25794296001 2025-06-27,21:48:01.000,178,11070563,3485,0,1751060880,13186.960321069993,25719.337926659995,53341.31383992 2025-06-27,21:48:02.000,178,11070598,3525,0,1751060881,13186.818858559993,32174.035941149996,53341.453582320006 2025-06-27,21:48:03.000,178,11070604,2325,0,1751060882,13186.663923430002,29407.647167429997,53341.48851792 2025-06-27,21:48:04.000,178,11070524,3405,0,1751060883,13186.455097819991,30790.672375170005,53341.46056944 2025-06-27,21:48:05.000,178,11070526,2525,0,1751060884,13186.21932697,27563.298695970007,53341.55838912 2025-06-27,21:48:06.000,178,11070645,3725,0,1751060885,13186.01050135999,28485.240310409994,53341.57236336001 2025-06-27,21:48:07.000,178,11070604,2725,0,1751060886,13185.801675749994,29868.27256728,53341.61428608001 2025-06-27,21:48:08.000,178,11070625,3645,0,1751060887,13185.673685859998,28484.937197820007,53341.56537624001 2025-06-27,21:48:09.000,178,11070585,3325,0,1751060888,13185.458123939992,28484.67638001,53341.57935048 2025-06-27,21:48:10.000,178,11070565,3565,0,1751060889,13185.303188810001,28945.485057240003,53341.59332472001 2025-06-27,21:48:11.000,178,11070602,3405,0,1751060890,13185.208880469996,34477.846706009994,53341.600311840004 2025-06-27,21:48:12.000,178,11070551,3645,0,1751060891,13185.087626889996,30328.221250650007,53341.57236336001 2025-06-27,21:48:13.000,178,11070567,2965,0,1751060892,13184.97310961999,34477.395561690006,53341.59332472001 2025-06-27,21:48:14.000,178,11070569,3325,0,1751060893,13184.905746519995,25256.400412169998,53341.60729896 2025-06-27,21:48:15.000,178,11070548,3045,0,1751060894,13184.85185603999,31711.013837100007,53341.55838912 2025-06-27,21:48:16.000,178,11070594,3165,0,1751060895,13184.83164710999,32633.011844580004,53341.64223456001 2025-06-27,21:48:17.000,178,11070598,3285,0,1751060896,13184.83838342,25717.476956340004,53341.670183040005 2025-06-27,21:48:18.000,178,11070602,3085,0,1751060897,13184.83164710999,27561.712641720005,53341.6562088 2025-06-27,21:48:19.000,178,11070631,3205,0,1751060898,13185.01352747999,29867.243394300007,53341.56537624001 2025-06-27,21:48:20.000,178,11070579,2965,0,1751060899,13185.128044749996,26179.14562743,53341.59332472001 2025-06-27,21:48:21.000,178,11070579,3645,0,1751060900,13185.390760839997,25257.302700810003,53341.55838912 2025-06-27,21:48:22.000,178,11070555,3765,0,1751060901,13185.646740619988,35861.64731805,53341.53044064 2025-06-27,21:48:23.000,178,11070596,2405,0,1751060902,13186.03071028999,28946.063085899994,53341.5863376 2025-06-27,21:48:24.000,178,11070614,3485,0,1751060903,13186.461834130001,30790.637129519993,53341.551402000005 2025-06-27,21:48:25.000,178,11070551,3045,0,1751060904,13186.933375829998,28946.65521282,53341.432620960004 2025-06-27,21:48:26.000,178,11070558,2565,0,1751060905,13187.35102704999,26641.498064130006,53341.56537624001 2025-06-27,21:48:27.000,178,11070631,3845,0,1751060906,13187.836041369992,26180.555453430003,53341.57236336001 2025-06-27,21:48:28.000,178,11070564,2485,0,1751060907,13188.294110449999,27563.651152470004,53341.61428608001 2025-06-27,21:48:29.000,178,11070551,3565,0,1751060908,13188.583771779995,27563.615906820007,53341.68415728 2025-06-27,21:48:30.000,178,11070634,3405,0,1751060909,13188.873433109991,26180.42151996,53341.74005424001 2025-06-27,21:48:31.000,178,11070558,3525,0,1751060910,13189.041840860002,33096.0973908,53341.85883528001 2025-06-27,21:48:32.000,178,11070606,3165,0,1751060911,13189.156358129992,32634.886913159993,53341.886783760005 2025-06-27,21:48:33.000,178,11070636,3525,0,1751060912,13189.210248609998,30790.524343440004,53341.94966784001 2025-06-27,21:48:34.000,178,11070638,2365,0,1751060913,13189.270875399998,28946.204068499996,53342.01953904 2025-06-27,21:48:35.000,178,11070539,3325,0,1751060914,13189.243930160002,26179.93512999,53342.08242312 2025-06-27,21:48:36.000,178,11070590,2925,0,1751060915,13189.223721230002,25718.78809452,53342.14530720001 2025-06-27,21:48:37.000,178,11070633,3485,0,1751060916,13189.250666469998,30790.453852139995,53342.07543600001 2025-06-27,21:48:38.000,178,11070551,3285,0,1751060917,13189.304556949988,27563.115418589994,53342.15928144 2025-06-27,21:48:39.000,178,11070603,3285,0,1751060918,13189.452755769998,25719.10530537,53342.18722992 2025-06-27,21:48:40.000,178,11070534,3285,0,1751060919,13189.58748196999,30329.88484533,53342.24312688001 2025-06-27,21:48:41.000,178,11070578,2285,0,1751060920,13189.75588972,25258.437610740002,53342.24312688001 2025-06-27,21:48:42.000,178,11070580,2444,0,1751060921,13189.984924259996,28947.233241480004,53342.18722992 2025-06-27,21:48:43.000,178,11070603,3565,0,1751060922,13190.187013559997,24336.904845840007,53342.20819128 2025-06-27,21:48:44.000,178,11070609,2844,0,1751060923,13190.409311789997,30330.935165699993,53342.25710112 2025-06-27,21:48:45.000,178,11070529,2844,0,1751060924,13190.725918359989,28948.015694910006,53342.29902384 2025-06-27,21:48:46.000,178,11070588,2764,0,1751060925,13190.89432611,34480.96242147,53342.36889504 2025-06-27,21:48:47.000,178,11070599,3685,0,1751060926,13191.09641541,31253.842510949995,53342.37588216 2025-06-27,21:48:48.000,178,11070557,3045,0,1751060927,13191.278295780001,30331.914994770006,53342.38286928001 2025-06-27,21:48:49.000,178,11070571,3565,0,1751060928,13191.419758290001,30793.217111100006,53342.389856400005 2025-06-27,21:48:50.000,178,11070613,4085,0,1751060929,13191.493857699992,31254.540374820004,53342.46671472 2025-06-27,21:48:51.000,178,11070561,2805,0,1751060930,13191.574693419992,28949.404373519996,53342.58549576 2025-06-27,21:48:52.000,178,11070575,4045,0,1751060931,13191.635320209993,29410.586654640007,53342.59947000001 2025-06-27,21:48:53.000,178,11070487,3605,0,1751060932,13191.716155929993,28488.616843680007,53342.66934120001 2025-06-27,21:48:54.000,178,11070606,3525,0,1751060933,13191.776782719993,28949.84141958,53342.82305784 2025-06-27,21:48:55.000,178,11070611,3885,0,1751060934,13191.844145819989,27566.73162228,53342.81607072001 2025-06-27,21:48:56.000,178,11070579,3405,0,1751060935,13191.911508919999,34482.992570910006,53342.948826 2025-06-27,21:48:57.000,178,11070596,2925,0,1751060936,13192.032762499999,28489.152577560002,53343.00472296001 2025-06-27,21:48:58.000,178,11070488,3245,0,1751060937,13191.999080949994,26183.826249749996,53343.10254264001 2025-06-27,21:48:59.000,178,11070578,2925,0,1751060938,13192.11359822,28950.391251719993,53343.12350400001 2025-06-27,21:49:00.000,178,11070600,3405,0,1751060939,13192.10686190999,28028.287507290006,53343.21433656 2025-06-27,21:49:01.000,178,11070493,3444,0,1751060940,13192.140543459995,27567.323749200004,53343.3331176 2025-06-27,21:49:02.000,178,11070556,2245,0,1751060941,13192.11359822,34483.61994348001,53343.38202744 2025-06-27,21:49:03.000,178,11070559,3685,0,1751060942,13192.059707739994,27106.430482409996,53343.45189864 2025-06-27,21:49:04.000,178,11070604,3245,0,1751060943,13191.904772609989,26645.339839980006,53343.52176984 2025-06-27,21:49:05.000,178,11070588,3365,0,1751060944,13191.749837479998,28489.64601666,53343.54971832 2025-06-27,21:49:06.000,178,11070584,2605,0,1751060945,13191.554484489992,26184.24919755,53343.514782720005 2025-06-27,21:49:07.000,178,11070577,3765,0,1751060946,13191.372604119992,24801.00546678,53343.59164104 2025-06-27,21:49:08.000,178,11070592,3245,0,1751060947,13191.19072374999,30794.810214480007,53343.73837056 2025-06-27,21:49:09.000,178,11070618,3365,0,1751060948,13190.93474397,29872.628929619998,53343.745357679996 2025-06-27,21:49:10.000,178,11070582,2565,0,1751060949,13190.705709429989,30333.486950759994,53343.77330616001 2025-06-27,21:49:11.000,178,11070557,3085,0,1751060950,13190.476674889993,28489.103233650007,53343.84317736001 2025-06-27,21:49:12.000,178,11070629,3885,0,1751060951,13190.200486180001,26644.656074369996,53343.90606144 2025-06-27,21:49:13.000,178,11070617,2844,0,1751060952,13189.924297469996,32177.306737470004,53343.95497128 2025-06-27,21:49:14.000,178,11070635,3005,0,1751060953,13189.58748196999,33099.17786061,53343.996894 2025-06-27,21:49:15.000,178,11070571,4045,0,1751060954,13189.237193849993,31715.74380333,53344.00388112 2025-06-27,21:49:16.000,178,11070518,3605,0,1751060955,13188.913850969991,28026.870632160004,53343.996894 2025-06-27,21:49:17.000,178,11070608,3365,0,1751060956,13188.482727129995,26643.387230969995,53344.04580384 2025-06-27,21:49:18.000,178,11070575,2605,0,1751060957,13188.105493769988,25720.959226560008,53344.017855360005 2025-06-27,21:49:19.000,178,11070541,3685,0,1751060958,13187.667633619996,27103.82935344,53343.996894 2025-06-27,21:49:20.000,178,11070483,3605,0,1751060959,13187.344290739995,30791.948267700005,53343.94099704001 2025-06-27,21:49:21.000,178,11070557,3525,0,1751060960,13186.994002619998,28486.255385130004,53344.00388112 2025-06-27,21:49:22.000,178,11070567,2885,0,1751060961,13186.764968080002,32635.542482250006,53343.8571516 2025-06-27,21:49:23.000,178,11070542,2885,0,1751060962,13186.630241879997,27563.637054210005,53343.77330616001 2025-06-27,21:49:24.000,178,11070605,3525,0,1751060963,13186.583087710002,27563.411482049996,53343.7174092 2025-06-27,21:49:25.000,178,11070486,2405,0,1751060964,13186.690868669997,31712.649235260003,53343.647538 2025-06-27,21:49:26.000,178,11070585,3205,0,1751060965,13186.899694279993,28024.04393103,53343.682473600005 2025-06-27,21:49:27.000,178,11070631,2685,0,1751060966,13187.155674059999,28023.88180104,53343.577666799996 2025-06-27,21:49:28.000,178,11070555,2965,0,1751060967,13187.505962179996,28484.894903039996,53343.48683424001 2025-06-27,21:49:29.000,178,11070629,3325,0,1751060968,13187.910140779997,31251.135645029994,53343.50080848 2025-06-27,21:49:30.000,178,11070621,4085,0,1751060969,13188.240219969994,29406.97045095,53343.36805320001 2025-06-27,21:49:31.000,178,11070620,2685,0,1751060970,13188.603980709995,30329.010753209994,53343.35407896 2025-06-27,21:49:32.000,178,11070576,3405,0,1751060971,13188.920587280001,28023.776064089994,53343.35407896 2025-06-27,21:49:33.000,178,11070558,3325,0,1751060972,13189.223721230002,33556.30689198,53343.48683424001 2025-06-27,21:49:34.000,178,11070567,3804,0,1751060973,13189.378656359993,30329.11649016,53343.50779560001 2025-06-27,21:49:35.000,178,11070624,3005,0,1751060974,13189.479701009994,31251.20613633,53343.47286 2025-06-27,21:49:36.000,178,11070604,2485,0,1751060975,13189.54706410999,31251.410561099998,53343.444911520004 2025-06-27,21:49:37.000,178,11070563,3965,0,1751060976,13189.594218279999,27563.087222069997,53343.54971832 2025-06-27,21:49:38.000,178,11070586,3045,0,1751060977,13189.60769089999,28946.394395010007,53343.47984712 2025-06-27,21:49:39.000,178,11070569,3444,0,1751060978,13189.526855179989,25719.232189710005,53343.465872880006 2025-06-27,21:49:40.000,178,11070593,2925,0,1751060979,13189.56727303999,27102.56051004,53343.48683424001 2025-06-27,21:49:41.000,178,11070571,2844,0,1751060980,13189.560536729994,27563.763938549993,53343.47286 2025-06-27,21:49:42.000,178,11070601,2885,0,1751060981,13189.64810875999,28486.050960360008,53343.47984712 2025-06-27,21:49:43.000,178,11070605,3845,0,1751060982,13189.75588972,28947.233241480004,53343.5427312 2025-06-27,21:49:44.000,178,11070550,3165,0,1751060983,13189.81651651,31252.65120798,53343.43093728 2025-06-27,21:49:45.000,178,11070544,3125,0,1751060984,13189.924297469996,30330.744839189996,53343.4029888 2025-06-27,21:49:46.000,178,11070606,2365,0,1751060985,13190.032078429991,29869.745835449998,53343.4029888 2025-06-27,21:49:47.000,178,11070539,3365,0,1751060986,13190.153332009992,35402.48813724,53343.32613048 2025-06-27,21:49:48.000,178,11070584,3605,0,1751060987,13190.207222489997,26181.295612079994,53343.35407896 2025-06-27,21:49:49.000,178,11070624,2685,0,1751060988,13190.321739760002,26642.428549289994,53343.36805320001 2025-06-27,21:49:50.000,178,11070504,2525,0,1751060989,13190.308267139997,29869.830425010005,53343.45888576001 2025-06-27,21:49:51.000,178,11070620,3645,0,1751060990,13190.315003449992,30791.86367814,53343.43792440001 2025-06-27,21:49:52.000,178,11070534,2485,0,1751060991,13190.301530830002,30791.708597279998,53343.45189864 2025-06-27,21:49:53.000,178,11070547,3885,0,1751060992,13190.207222489997,29869.506165030005,53343.36106608 2025-06-27,21:49:54.000,178,11070551,3645,0,1751060993,13190.173540939992,29408.302736519996,53343.45888576001 2025-06-27,21:49:55.000,178,11070621,3924,0,1751060994,13190.112914149991,31252.36219365,53343.42395016 2025-06-27,21:49:56.000,178,11070578,3485,0,1751060995,13190.005133189996,23414.187827100002,53343.347091840005 2025-06-27,21:49:57.000,178,11070567,4165,0,1751060996,13189.99839688,29407.823395679996,53343.396001680005 2025-06-27,21:49:58.000,178,11070584,2725,0,1751060997,13190.005133189996,26641.328885010007,53343.49382136 2025-06-27,21:49:59.000,178,11070666,3165,0,1751060998,13190.005133189996,28485.472931700002,53343.50779560001 2025-06-27,21:50:00.000,178,11070658,3005,0,1751060999,13190.099441530001,30329.638125779995,53343.45189864 2025-06-27,21:50:01.000,178,11070602,2485,0,1751061000,13190.240904040002,31251.671378910003,53343.444911520004 2025-06-27,21:50:02.000,178,11070667,3444,0,1751061001,13190.422784410002,28024.410485789995,53343.52176984 2025-06-27,21:50:03.000,178,11070616,2205,0,1751061002,13190.597928469993,25258.176792929997,53343.49382136 2025-06-27,21:50:04.000,178,11070626,3045,0,1751061003,13190.88758979999,28024.586714039993,53343.52875696 2025-06-27,21:50:05.000,178,11070616,3165,0,1751061004,13191.08967909999,26641.519211520004,53343.57067968 2025-06-27,21:50:06.000,178,11070578,3205,0,1751061005,13191.298504710001,27563.820331590003,53343.53574408001 2025-06-27,21:50:07.000,178,11070601,2885,0,1751061006,13191.487121389997,31252.439734080006,53343.612602400004 2025-06-27,21:50:08.000,178,11070569,3485,0,1751061007,13191.628583899997,36324.12663909,53343.62657664001 2025-06-27,21:50:09.000,178,11070660,3125,0,1751061008,13191.729628549998,28947.44471538,53343.70343496001 2025-06-27,21:50:10.000,178,11070668,3645,0,1751061009,13191.790255339998,29869.611901979995,53343.75234480001 2025-06-27,21:50:11.000,178,11070696,2285,0,1751061010,13191.817200579993,28947.656189279995,53343.84317736001 2025-06-27,21:50:12.000,178,11070632,2644,0,1751061011,13191.857618439994,26642.449696680007,53343.86413872 2025-06-27,21:50:13.000,178,11070670,2725,0,1751061012,13191.898036299994,28486.671283799995,53343.87811296 2025-06-27,21:50:14.000,178,11070637,2965,0,1751061013,13191.938454159994,30330.85057614,53343.94099704001 2025-06-27,21:50:15.000,178,11070645,2844,0,1751061014,13192.012553569999,28486.593743370002,53344.017855360005 2025-06-27,21:50:16.000,178,11070613,3645,0,1751061015,13192.06644404999,28486.537350330007,53344.08772656001 2025-06-27,21:50:17.000,178,11070640,3365,0,1751061016,13192.18769762999,28486.44571164,53344.15061064 2025-06-27,21:50:18.000,178,11070631,3885,0,1751061017,13192.40999585999,28486.375220340007,53344.26240456 2025-06-27,21:50:19.000,178,11070588,3405,0,1751061018,13192.659239330002,28486.206041219993,53344.31830152 2025-06-27,21:50:20.000,178,11070648,2365,0,1751061019,13192.868064939998,31713.572671290007,53344.34625000001 2025-06-27,21:50:21.000,178,11070639,3325,0,1751061020,13193.238561989994,29869.266494609998,53344.45804392 2025-06-27,21:50:22.000,178,11070629,4085,0,1751061021,13193.65621321,28486.086206010004,53344.40913408 2025-06-27,21:50:23.000,178,11070593,3565,0,1751061022,13194.087337049998,26641.89986454,53344.472018160006 2025-06-27,21:50:24.000,178,11070640,2885,0,1751061023,13194.55214244,29869.379280690002,53344.65368328 2025-06-27,21:50:25.000,178,11070591,3725,0,1751061024,13195.037156760001,33557.949339269995,53344.68163176001 2025-06-27,21:50:26.000,178,11070565,3485,0,1751061025,13195.488489529998,30330.568610939998,53344.79342568 2025-06-27,21:50:27.000,178,11070617,3085,0,1751061026,13195.91287706,34019.28670125001,53344.856309760005 2025-06-27,21:50:28.000,178,11070653,3485,0,1751061027,13196.276637800001,34480.46193324,53344.87727112001 2025-06-27,21:50:29.000,178,11070593,3565,0,1751061028,13196.613453299993,28025.749820490004,53344.94714232001 2025-06-27,21:50:30.000,178,11070510,3485,0,1751061029,13196.781861049989,31253.29972794,53345.03797488 2025-06-27,21:50:31.000,178,11070613,4085,0,1751061030,13196.849224149999,32636.592802619998,53345.072910480005 2025-06-27,21:50:32.000,178,11070697,3525,0,1751061031,13196.788597359999,29870.274520199993,53345.142781680006 2025-06-27,21:50:33.000,178,11070613,3405,0,1751061032,13196.626925919998,26643.034774469998,53345.240601360005 2025-06-27,21:50:34.000,178,11070556,3485,0,1751061033,13196.364209829997,29409.458793840007,53345.27553696 2025-06-27,21:50:35.000,178,11070619,4125,0,1751061034,13196.00718539999,29409.423548189996,53345.38733088 2025-06-27,21:50:36.000,178,11070627,3005,0,1751061035,13195.609743109999,29870.471895840004,53345.48515056 2025-06-27,21:50:37.000,178,11070641,3845,0,1751061036,13195.158410340002,30331.379260889997,53345.575983120005 2025-06-27,21:50:38.000,178,11070696,3325,0,1751061037,13194.619505539995,29870.140586730005,53345.6039316 2025-06-27,21:50:39.000,178,11070546,3045,0,1751061038,13194.046919189997,34019.469978630004,53345.55502176 2025-06-27,21:50:40.000,178,11070640,3365,0,1751061039,13193.60905903999,30791.877776399997,53345.51309904 2025-06-27,21:50:41.000,178,11070635,2844,0,1751061040,13193.124044719989,28025.340970949997,53345.49912480001 2025-06-27,21:50:42.000,178,11070584,2965,0,1751061041,13192.665975639997,31713.424639560006,53345.54104752 2025-06-27,21:50:43.000,178,11070544,3045,0,1751061042,13192.241588109995,26641.624948469995,53345.51309904 2025-06-27,21:50:44.000,178,11070663,3525,0,1751061043,13191.924981539989,30329.88484533,53345.41527936 2025-06-27,21:50:45.000,178,11070572,3045,0,1751061044,13191.554484489992,29868.61092552,53345.3244468 2025-06-27,21:50:46.000,178,11070594,3005,0,1751061045,13191.278295780001,29868.44879553,53345.29649832 2025-06-27,21:50:47.000,178,11070685,3685,0,1751061046,13190.981898139995,29407.266514410003,53345.240601360005 2025-06-27,21:50:48.000,178,11070605,3005,0,1751061047,13190.685500499989,25718.80924191,53345.23361424001 2025-06-27,21:50:49.000,178,11070613,3485,0,1751061048,13190.341948690002,27563.080172939997,53345.18470440001 2025-06-27,21:50:50.000,178,11070687,3045,0,1751061049,13190.133123079991,31251.614985869994,53345.142781680006 2025-06-27,21:50:51.000,178,11070694,3405,0,1751061050,13189.843461749995,28024.403436659995,53345.10784608 2025-06-27,21:50:52.000,178,11070674,3525,0,1751061051,13189.594218279999,30790.89794733,53345.00303928 2025-06-27,21:50:53.000,178,11070627,3605,0,1751061052,13189.250666469998,28024.66425447,53344.96810368001 2025-06-27,21:50:54.000,178,11070627,3725,0,1751061053,13188.961005140001,32174.219218529994,53344.89823248001 2025-06-27,21:50:55.000,178,11070651,3005,0,1751061054,13188.624189639995,27563.806233330004,53344.86329688 2025-06-27,21:50:56.000,178,11070619,3685,0,1751061055,13188.287374139989,27563.827380720002,53344.7654772 2025-06-27,21:50:57.000,178,11070643,3045,0,1751061056,13187.970767569997,29869.174855920006,53344.66067040001 2025-06-27,21:50:58.000,178,11070665,4004,0,1751061057,13187.566588969996,28947.071111490004,53344.57682496 2025-06-27,21:50:59.000,178,11070614,3045,0,1751061058,13187.16914667999,24797.48090178,53344.50695376 2025-06-27,21:51:00.000,178,11070639,2965,0,1751061059,13186.778440699993,29407.823395679996,53344.472018160006 2025-06-27,21:51:01.000,178,11070654,3365,0,1751061060,13186.40120734,31251.763017599995,53344.416121199996 2025-06-27,21:51:02.000,178,11070498,3125,0,1751061061,13185.936401949999,29868.29371467,53344.3113144 2025-06-27,21:51:03.000,178,11070612,3045,0,1751061062,13185.498541799992,27101.686417920006,53344.22746896001 2025-06-27,21:51:04.000,178,11070623,3565,0,1751061063,13184.99331854999,31711.831536180005,53344.07375232 2025-06-27,21:51:05.000,178,11070631,3325,0,1751061064,13184.595876259998,30328.29174195,53344.03881672001 2025-06-27,21:51:06.000,178,11070660,2844,0,1751061065,13184.110861939997,32633.0400411,53343.95497128 2025-06-27,21:51:07.000,178,11070653,3325,0,1751061066,13183.69994703,28944.38539296,53343.731383440005 2025-06-27,21:51:08.000,178,11070656,2685,0,1751061067,13183.268823189988,29866.05209133,53343.577666799996 2025-06-27,21:51:09.000,178,11070672,3005,0,1751061068,13182.932007689997,25716.440734229996,53343.55670544001 2025-06-27,21:51:10.000,178,11070579,3565,0,1751061069,13182.689500529996,24333.063069990007,53343.36805320001 2025-06-27,21:51:11.000,178,11070615,2925,0,1751061070,13182.54130171,31709.357291549997,53343.23529792 2025-06-27,21:51:12.000,178,11070577,3924,0,1751061071,13182.43352074999,32631.334151639996,53343.1584396 2025-06-27,21:51:13.000,178,11070537,2925,0,1751061072,13182.45372967999,29404.066209390003,53342.8789548 2025-06-27,21:51:14.000,178,11070600,2565,0,1751061073,13182.50088385,26176.643186279995,53342.82305784 2025-06-27,21:51:15.000,178,11070617,3085,0,1751061074,13182.709709459996,31247.970585660005,53342.64139272 2025-06-27,21:51:16.000,178,11070564,3444,0,1751061075,13182.925271380002,27559.83052401,53342.57850864001 2025-06-27,21:51:17.000,178,11070632,3485,0,1751061076,13183.194723779998,24793.730764620006,53342.37588216 2025-06-27,21:51:18.000,178,11070595,4004,0,1751061077,13183.524802969994,33553.55068215,53342.3199852 2025-06-27,21:51:19.000,178,11070613,3245,0,1751061078,13183.91550894999,22488.855581130003,53342.26408824001 2025-06-27,21:51:20.000,178,11070615,4125,0,1751061079,13184.218642899992,33092.93938056,53342.0405004 2025-06-27,21:51:21.000,178,11070643,3565,0,1751061080,13184.548722089989,27099.705612389997,53342.03351328 2025-06-27,21:51:22.000,178,11070597,2525,0,1751061081,13184.91921914,26638.896935159995,53341.96364208 2025-06-27,21:51:23.000,178,11070611,4004,0,1751061082,13185.242562020001,29866.630119990004,53341.85883528001 2025-06-27,21:51:24.000,178,11070615,3525,0,1751061083,13185.518750729992,25256.400412169998,53341.74005424001 2025-06-27,21:51:25.000,178,11070644,2925,0,1751061084,13185.747785269989,28945.05506031,53341.78197696001 2025-06-27,21:51:26.000,178,11070611,3725,0,1751061085,13185.936401949999,26640.010697699996,53341.74005424001 2025-06-27,21:51:27.000,178,11070569,2685,0,1751061086,13185.99702874,27101.397403590003,53341.66319592001 2025-06-27,21:51:28.000,178,11070623,3285,0,1751061087,13186.09807339,31712.000715300004,53341.55838912 2025-06-27,21:51:29.000,178,11070621,3205,0,1751061088,13186.09807339,31251.170890680005,53341.5863376 2025-06-27,21:51:30.000,178,11070574,2405,0,1751061089,13186.03071028999,26640.814298519996,53341.63524744 2025-06-27,21:51:31.000,178,11070603,3485,0,1751061090,13185.90945670999,29868.43469727,53341.551402000005 2025-06-27,21:51:32.000,178,11070664,2685,0,1751061091,13185.774730509998,32173.789221600004,53341.54441488001 2025-06-27,21:51:33.000,178,11070572,3685,0,1751061092,13185.599586449993,30329.602880129998,53341.47454368001 2025-06-27,21:51:34.000,178,11070529,2844,0,1751061093,13185.336870359992,32173.81741812,53341.44659520001 2025-06-27,21:51:35.000,178,11070662,2644,0,1751061094,13185.1617263,31712.825463510002,53341.34877552 2025-06-27,21:51:36.000,178,11070658,3285,0,1751061095,13184.97984593,27102.179857020004,53341.29986568 2025-06-27,21:51:37.000,178,11070602,3285,0,1751061096,13184.83164710999,32634.943306200003,53341.285891440006 2025-06-27,21:51:38.000,178,11070622,2525,0,1751061097,13184.7575477,35401.19109732,53341.22300736 2025-06-27,21:51:39.000,178,11070582,3045,0,1751061098,13184.737338769999,27102.172807890005,53341.202046 2025-06-27,21:51:40.000,178,11070571,3125,0,1751061099,13184.696920909999,32173.739877689994,53341.15313616 2025-06-27,21:51:41.000,178,11070567,3885,0,1751061100,13184.75081138999,27102.031825290003,53341.10422632 2025-06-27,21:51:42.000,178,11070640,2565,0,1751061101,13184.81143817999,28024.001636250003,53341.05531648 2025-06-27,21:51:43.000,178,11070540,2444,0,1751061102,13184.91921914,34017.496222229995,53341.08326496 2025-06-27,21:51:44.000,178,11070543,3405,0,1751061103,13185.067417959996,28945.915054170007,53340.999419520005 2025-06-27,21:51:45.000,178,11070547,3645,0,1751061104,13185.208880469996,30790.045002600003,53341.04134224001 2025-06-27,21:51:46.000,178,11070603,3365,0,1751061105,13185.309925119996,27101.524287930006,53340.9574968 2025-06-27,21:51:47.000,178,11070580,3085,0,1751061106,13185.491805489997,25718.393343239994,53341.00640664 2025-06-27,21:51:48.000,178,11070522,3365,0,1751061107,13185.781466819994,34478.27670294,53340.9574968 2025-06-27,21:51:50.000,178,11070617,3444,0,1751061109,13186.13175493999,26640.4336455,53341.02038088001 2025-06-27,21:51:51.000,178,11070535,3725,0,1751061110,13186.354053169991,26179.47693654,53341.08326496 2025-06-27,21:51:52.000,178,11070553,2885,0,1751061111,13186.569615089997,30789.960413039997,53341.04134224001 2025-06-27,21:51:53.000,178,11070465,2885,0,1751061112,13186.778440699993,33556.391481540006,53341.14614904 2025-06-27,21:51:54.000,178,11070574,3165,0,1751061113,13186.973793689998,31712.346122670002,53341.202046 2025-06-27,21:51:55.000,178,11070479,3045,0,1751061114,13187.14893774999,29868.29371467,53341.264930080004 2025-06-27,21:51:56.000,178,11070549,4045,0,1751061115,13187.29713657,33556.86377325001,53341.264930080004 2025-06-27,21:51:57.000,178,11070583,3645,0,1751061116,13187.384708599995,25258.021712069996,53341.432620960004 2025-06-27,21:51:58.000,178,11070596,2525,0,1751061117,13187.45207169999,28946.577672390005,53341.44659520001 2025-06-27,21:51:59.000,178,11070575,3845,0,1751061118,13187.49248955999,31713.065133929995,53341.4815308 2025-06-27,21:52:00.000,178,11070578,3005,0,1751061119,13187.47228062999,28024.762942290006,53341.57236336001 2025-06-27,21:52:01.000,178,11070578,3405,0,1751061120,13187.39144490999,29869.104364619998,53341.64922168 2025-06-27,21:52:02.000,178,11070544,3565,0,1751061121,13187.324081809995,29408.232245220002,53341.719092880005 2025-06-27,21:52:03.000,178,11070605,4165,0,1751061122,13187.175882989999,31713.600867810004,53341.76101560001 2025-06-27,21:52:04.000,178,11070539,3405,0,1751061123,13186.960321069993,24797.896800450006,53341.788964080006 2025-06-27,21:52:05.000,178,11070507,3365,0,1751061124,13186.791913319998,29869.534361550002,53341.837873920005 2025-06-27,21:52:06.000,178,11070524,3405,0,1751061125,13186.562878780001,28025.348020079997,53341.97761632001 2025-06-27,21:52:07.000,178,11070563,3405,0,1751061126,13186.38099841,26642.167731480004,53342.03351328 2025-06-27,21:52:08.000,178,11070537,3285,0,1751061127,13186.104809699995,28025.277528780003,53341.99159056 2025-06-27,21:52:09.000,178,11070540,2925,0,1751061128,13185.88924777999,26181.04889253,53342.124345840006 2025-06-27,21:52:10.000,178,11070540,2805,0,1751061129,13185.680422169993,25258.839411149995,53342.07543600001 2025-06-27,21:52:11.000,178,11070590,3125,0,1751061130,13185.518750729992,28025.037858359996,53342.06844888001 2025-06-27,21:52:12.000,178,11070486,3125,0,1751061131,13185.397497149992,28946.97242367,53342.11735872001 2025-06-27,21:52:13.000,178,11070577,3725,0,1751061132,13185.208880469996,26641.54740804,53342.18722992 2025-06-27,21:52:14.000,178,11070534,3565,0,1751061133,13185.08089058,33096.210176880006,53342.15928144 2025-06-27,21:52:15.000,178,11070521,4085,0,1751061134,13185.00005486,30329.701567950004,53342.124345840006 2025-06-27,21:52:16.000,178,11070579,3804,0,1751061135,13184.905746519995,29407.365202229994,53342.09639736001 2025-06-27,21:52:17.000,178,11070605,3005,0,1751061136,13184.87206496999,28946.14062633,53342.11735872001 2025-06-27,21:52:18.000,178,11070563,3565,0,1751061137,13184.885537589995,32173.373322929998,53342.08242312 2025-06-27,21:52:19.000,178,11070592,2685,0,1751061138,13184.93269175999,25718.562522360007,53342.103384480004 2025-06-27,21:52:20.000,178,11070562,2925,0,1751061139,13184.986582239995,26640.722659830004,53342.06844888001 2025-06-27,21:52:21.000,178,11070590,3325,0,1751061140,13185.128044749996,29868.039945990007,53342.02652616001 2025-06-27,21:52:22.000,178,11070557,2725,0,1751061141,13185.195407849991,33095.47001823,53342.01953904 2025-06-27,21:52:23.000,178,11070491,3205,0,1751061142,13185.397497149992,28946.098331550005,53342.01255192 2025-06-27,21:52:24.000,178,11070415,4004,0,1751061143,13185.599586449993,28024.142618850005,53342.005564800005 2025-06-27,21:52:25.000,178,11070552,2405,0,1751061144,13185.835357299999,30329.595831,53341.99159056 2025-06-27,21:52:26.000,178,11070522,3325,0,1751061145,13186.09807339,31712.924151330008,53342.02652616001 2025-06-27,21:52:27.000,178,11070572,2605,0,1751061146,13186.347316859996,24797.31877179,53342.04748752001 2025-06-27,21:52:28.000,178,11070506,2885,0,1751061147,13186.636978189992,28024.910974020007,53342.03351328 2025-06-27,21:52:29.000,178,11070555,3845,0,1751061148,13186.832331179998,28486.177844699996,53342.08941024 2025-06-27,21:52:30.000,178,11070517,3444,0,1751061149,13187.095047269999,28486.27653252,53342.08941024 2025-06-27,21:52:31.000,178,11070522,2885,0,1751061150,13187.283663949995,32635.901987880003,53342.09639736001 2025-06-27,21:52:32.000,178,11070552,2885,0,1751061151,13187.49922587,31713.82643997,53342.15229432 2025-06-27,21:52:33.000,178,11070520,2844,0,1751061152,13187.681106240001,29869.696491540002,53342.21517840001 2025-06-27,21:52:34.000,178,11070572,3365,0,1751061153,13187.775414579992,31713.875783879994,53342.23613976001 2025-06-27,21:52:35.000,178,11070579,3924,0,1751061154,13187.889931849997,30330.68844615,53342.25710112 2025-06-27,21:52:36.000,178,11070581,2965,0,1751061155,13187.896668159992,28025.333921819998,53342.33395944001 2025-06-27,21:52:37.000,178,11070576,3325,0,1751061156,13187.930349709997,31252.721699279995,53342.38286928001 2025-06-27,21:52:38.000,178,11070595,3725,0,1751061157,13187.869722919997,30791.574663809995,53342.36889504 2025-06-27,21:52:39.000,178,11070584,2844,0,1751061158,13187.782150890002,30791.602860330007,53342.424792 2025-06-27,21:52:40.000,178,11070593,3285,0,1751061159,13187.728260409996,28947.360125820007,53342.50165032001 2025-06-27,21:52:41.000,178,11070599,3365,0,1751061160,13187.647424689996,29408.40847347,53342.54357304 2025-06-27,21:52:42.000,178,11070607,3845,0,1751061161,13187.53290741999,29869.520263290004,53342.51562456 2025-06-27,21:52:43.000,178,11070491,3804,0,1751061162,13187.465544319995,27564.243279389993,53342.48767608 2025-06-27,21:52:44.000,178,11070574,3924,0,1751061163,13187.39144490999,28486.46685903,53342.54357304 2025-06-27,21:52:45.000,178,11070553,3485,0,1751061164,13187.344290739995,30330.780084840007,53342.54357304 2025-06-27,21:52:46.000,178,11070558,3325,0,1751061165,13187.35102704999,28947.719631450003,53342.57850864001 2025-06-27,21:52:47.000,178,11070591,3605,0,1751061166,13187.303872879995,31714.200043859993,53342.59248288 2025-06-27,21:52:48.000,178,11070593,3685,0,1751061167,13187.33755443,31253.13759795,53342.57850864001 2025-06-27,21:52:49.000,178,11070550,3285,0,1751061168,13187.33081811999,30792.14564334,53342.57850864001 2025-06-27,21:52:50.000,178,11070603,3525,0,1751061169,13187.39818122,31253.102352300004,53342.64139272 2025-06-27,21:52:51.000,178,11070534,3325,0,1751061170,13187.33755443,28947.91700709,53342.606457120004 2025-06-27,21:52:52.000,178,11070563,3525,0,1751061171,13187.35102704999,30330.991558740003,53342.59947000001 2025-06-27,21:52:53.000,178,11070569,3245,0,1751061172,13187.303872879995,34480.49717889,53342.6344056 2025-06-27,21:52:54.000,178,11070569,3165,0,1751061173,13187.27692764,31253.109401430003,53342.66235408 2025-06-27,21:52:55.000,178,11070604,3045,0,1751061174,13187.223037159994,31253.179892729997,53342.725238160005 2025-06-27,21:52:56.000,178,11070555,3845,0,1751061175,13187.121992509994,25259.382194160004,53342.71126392 2025-06-27,21:52:57.000,178,11070582,2485,0,1751061176,13187.020947859994,32175.495111059994,53342.73222528 2025-06-27,21:52:58.000,178,11070580,3125,0,1751061177,13186.940112139993,26642.802153180004,53342.78812224001 2025-06-27,21:52:59.000,178,11070589,3885,0,1751061178,13186.866012729988,28487.192919420006,53342.74619952001 2025-06-27,21:53:00.000,178,11070565,3444,0,1751061179,13186.805385940002,32636.917062599998,53342.78113512 2025-06-27,21:53:01.000,178,11070596,2644,0,1751061180,13186.812122249998,24799.0599069,53342.76716088001 2025-06-27,21:53:02.000,178,11070584,2605,0,1751061181,13186.839067489993,26643.570508350007,53342.76716088001 2025-06-27,21:53:03.000,178,11070593,3525,0,1751061182,13186.798649629993,28949.0237205,53342.725238160005 2025-06-27,21:53:04.000,178,11070556,3565,0,1751061183,13186.859276419993,30332.359089959995,53342.78113512 2025-06-27,21:53:05.000,178,11070568,3365,0,1751061184,13186.940112139993,26182.888715459994,53342.81607072001 2025-06-27,21:53:06.000,178,11070596,3125,0,1751061185,13187.014211549998,29871.543363599994,53342.81607072001 2025-06-27,21:53:07.000,178,11070586,3685,0,1751061186,13187.12872881999,26183.057894579993,53342.85100632 2025-06-27,21:53:08.000,178,11070586,2605,0,1751061187,13187.29713657,28949.545356119997,53342.85799344 2025-06-27,21:53:09.000,178,11070539,3685,0,1751061188,13187.404917529995,28027.41341517,53342.90690328001 2025-06-27,21:53:10.000,178,11070547,3245,0,1751061189,13187.53290741999,31254.850536540005,53342.95581312001 2025-06-27,21:53:11.000,178,11070583,3685,0,1751061190,13187.640688380001,26644.085094840004,53343.0186972 2025-06-27,21:53:12.000,178,11070540,2844,0,1751061191,13187.768678269997,28488.348976740002,53343.06760704 2025-06-27,21:53:13.000,178,11070626,3205,0,1751061192,13187.903404470002,35865.36925869,53343.10254264001 2025-06-27,21:53:14.000,178,11070545,3444,0,1751061193,13188.024658050002,29410.33288596,53343.0885684 2025-06-27,21:53:15.000,178,11070543,2844,0,1751061194,13188.206538419989,30793.30170066,53343.20734944 2025-06-27,21:53:16.000,178,11070541,2844,0,1751061195,13188.314319379999,28948.967327460006,53343.23529792 2025-06-27,21:53:17.000,178,11070643,3125,0,1751061196,13188.502936059995,27565.59671235,53343.2632464 2025-06-27,21:53:18.000,178,11070557,4004,0,1751061197,13188.684816429995,27565.392287580005,53343.31914336001 2025-06-27,21:53:19.000,178,11070607,3845,0,1751061198,13188.880169420001,31714.841514689993,53343.31914336001 2025-06-27,21:53:20.000,178,11070593,3804,0,1751061199,13189.088995029997,27565.089174990004,53343.42395016 2025-06-27,21:53:21.000,178,11070615,3045,0,1751061200,13189.237193849993,28487.171772030008,53343.444911520004 2025-06-27,21:53:22.000,178,11070599,3765,0,1751061201,13189.446019459989,26642.795104050005,53343.48683424001 2025-06-27,21:53:23.000,178,11070560,2685,0,1751061202,13189.66831768999,25259.509078500007,53343.563692560005 2025-06-27,21:53:24.000,178,11070640,3085,0,1751061203,13189.883879609995,27564.884750219993,53343.58465392001 2025-06-27,21:53:25.000,178,11070587,3045,0,1751061204,13190.072496289991,31714.43266515,53343.65452512001 2025-06-27,21:53:26.000,178,11070573,3045,0,1751061205,13190.254376659992,22493.282434769993,53343.71042208 2025-06-27,21:53:27.000,178,11070650,3565,0,1751061206,13190.375630239992,30331.449752190005,53343.82221600001 2025-06-27,21:53:28.000,178,11070614,3085,0,1751061207,13190.530565369998,33558.99965964,53343.801254640006 2025-06-27,21:53:29.000,178,11070600,3085,0,1751061208,13190.591192159998,32176.009697550006,53343.81522888 2025-06-27,21:53:30.000,178,11070522,3365,0,1751061209,13190.645082639989,28948.741755299998,53343.92003568001 2025-06-27,21:53:31.000,178,11070590,3085,0,1751061210,13190.672027879998,33559.63408134,53343.96195840001 2025-06-27,21:53:32.000,178,11070614,3005,0,1751061211,13190.631610019998,32637.727712549997,53344.02484248 2025-06-27,21:53:33.000,178,11070563,3485,0,1751061212,13190.557510609993,26182.96625589,53344.066765200005 2025-06-27,21:53:34.000,178,11070594,2764,0,1751061213,13190.402575480002,28488.461762820007,53344.05279096 2025-06-27,21:53:35.000,178,11070546,3365,0,1751061214,13190.166804629996,30333.000560789995,53344.171572 2025-06-27,21:53:36.000,178,11070573,3325,0,1751061215,13189.91082484999,29411.044848089994,53344.185546240005 2025-06-27,21:53:37.000,178,11070591,3845,0,1751061216,13189.60769089999,29872.325817029996,53344.27637880001 2025-06-27,21:53:38.000,178,11070552,2444,0,1751061217,13189.270875399998,34022.09930412,53344.26939168 2025-06-27,21:53:39.000,178,11070564,2685,0,1751061218,13188.913850969991,27567.19686486,53344.2414432 2025-06-27,21:53:40.000,178,11070593,3525,0,1751061219,13188.51640868,29411.538287190007,53344.185546240005 2025-06-27,21:53:41.000,178,11070559,3804,0,1751061220,13188.226747349989,23878.683199320003,53344.234456080005 2025-06-27,21:53:42.000,178,11070580,3165,0,1751061221,13187.829305059997,29411.524188929994,53344.17855912001 2025-06-27,21:53:43.000,178,11070514,3405,0,1751061222,13187.465544319995,28028.287507290006,53344.16458488 2025-06-27,21:53:44.000,178,11070549,3765,0,1751061223,13187.162410369994,24800.765796360007,53344.19253336 2025-06-27,21:53:45.000,178,11070569,3645,0,1751061224,13186.832331179998,35866.40548080001,53344.12266216 2025-06-27,21:53:46.000,178,11070492,3125,0,1751061225,13186.515724609992,22956.26929317,53344.115675040004 2025-06-27,21:53:47.000,178,11070565,3845,0,1751061226,13186.21259065999,27105.817208099994,53344.066765200005 2025-06-27,21:53:48.000,178,11070634,2444,0,1751061227,13185.943138259994,28488.86356323,53344.0318296 2025-06-27,21:53:49.000,178,11070581,3165,0,1751061228,13185.613059069998,30333.11334687,53344.02484248 2025-06-27,21:53:50.000,178,11070572,3045,0,1751061229,13185.336870359992,28027.71652776,53343.97593264 2025-06-27,21:53:51.000,178,11070568,3245,0,1751061230,13185.006791169995,30793.957269749997,53343.913048559996 2025-06-27,21:53:52.000,178,11070530,3165,0,1751061231,13184.77775663,22955.81109972,53343.899074320005 2025-06-27,21:53:53.000,178,11070516,2685,0,1751061232,13184.494831609998,29410.82632506,53343.81522888 2025-06-27,21:53:54.000,178,11070605,3485,0,1751061233,13184.279269689992,28027.73062602,53343.75933192 2025-06-27,21:53:55.000,178,11070572,2925,0,1751061234,13184.077180389992,22956.078966660003,53343.731383440005 2025-06-27,21:53:56.000,178,11070467,3444,0,1751061235,13183.96266312,25722.672165149997,53343.647538 2025-06-27,21:53:57.000,178,11070527,3444,0,1751061236,13183.91550894999,29411.46779589,53343.563692560005 2025-06-27,21:53:58.000,178,11070557,2885,0,1751061237,13183.996344669991,33100.383261840005,53343.48683424001 2025-06-27,21:53:59.000,178,11070613,3965,0,1751061238,13184.063707770001,32178.589679130004,53343.444911520004 2025-06-27,21:54:00.000,178,11070620,2844,0,1751061239,13184.191697659997,33100.90489746,53343.34010472001 2025-06-27,21:54:01.000,178,11070560,2565,0,1751061240,13184.454413749998,34023.410442299995,53343.30516912 2025-06-27,21:54:02.000,178,11070578,2605,0,1751061241,13184.703657219994,31257.233142480007,53343.29119488001 2025-06-27,21:54:03.000,178,11070577,3005,0,1751061242,13185.01352747999,28029.859463279994,53343.25625928 2025-06-27,21:54:04.000,178,11070597,3845,0,1751061243,13185.262770950001,30796.678233929997,53343.179400960005 2025-06-27,21:54:05.000,178,11070558,3325,0,1751061244,13185.518750729992,28952.534187240002,53343.1933752 2025-06-27,21:54:06.000,178,11070568,2525,0,1751061245,13185.821884679994,29413.744664879996,53343.228310800005 2025-06-27,21:54:07.000,178,11070592,2605,0,1751061246,13185.983556119994,29874.98333904,53343.21433656 2025-06-27,21:54:08.000,178,11070502,3605,0,1751061247,13186.125018629995,28491.852394350004,53343.24927216001 2025-06-27,21:54:09.000,178,11070510,2525,0,1751061248,13186.21932697,29875.215960329995,53343.20036232001 2025-06-27,21:54:10.000,178,11070565,3565,0,1751061249,13186.354053169991,28031.06486451,53343.24927216001 2025-06-27,21:54:11.000,178,11070513,3525,0,1751061250,13186.394471029991,25725.710340179998,53343.20734944 2025-06-27,21:54:12.000,178,11070595,2925,0,1751061251,13186.529197229996,25725.759684090008,53343.29119488001 2025-06-27,21:54:13.000,178,11070557,3845,0,1751061252,13186.677396049992,27570.26323641,53343.25625928 2025-06-27,21:54:14.000,178,11070592,2965,0,1751061253,13186.879485349993,26648.258179800003,53343.28420776 2025-06-27,21:54:15.000,178,11070575,3485,0,1751061254,13187.101783579994,28031.656991430005,53343.27023352001 2025-06-27,21:54:16.000,178,11070598,3045,0,1751061255,13187.39144490999,31259.460667559993,53343.29119488001 2025-06-27,21:54:17.000,178,11070604,2844,0,1751061256,13187.654160999991,30798.56035164,53343.24228504001 2025-06-27,21:54:18.000,178,11070525,3565,0,1751061257,13187.990976499997,29415.401210430005,53343.28420776 2025-06-27,21:54:19.000,178,11070544,3444,0,1751061258,13188.321055689994,30337.786920059996,53343.28420776 2025-06-27,21:54:20.000,178,11070600,2965,0,1751061259,13188.644398569995,32182.452602370002,53343.29119488001 2025-06-27,21:54:21.000,178,11070646,3565,0,1751061260,13188.853224179991,28493.82615075,53343.31914336001 2025-06-27,21:54:22.000,178,11070574,2644,0,1751061261,13188.961005140001,33104.9088033,53343.28420776 2025-06-27,21:54:23.000,178,11070571,3005,0,1751061262,13189.028368239997,34027.28041467001,53343.396001680005 2025-06-27,21:54:24.000,178,11070565,3005,0,1751061263,13188.954268829992,28033.01042439,53343.41696304001 2025-06-27,21:54:25.000,178,11070620,3405,0,1751061264,13188.806070009996,33105.10617894,53343.50080848 2025-06-27,21:54:26.000,178,11070598,3005,0,1751061265,13188.563562849995,26649.759644489997,53343.54971832 2025-06-27,21:54:27.000,178,11070560,2525,0,1751061266,13188.125702699988,26649.668005800006,53343.563692560005 2025-06-27,21:54:28.000,178,11070606,2605,0,1751061267,13187.741733030001,30799.554278969998,53343.59862816 2025-06-27,21:54:29.000,178,11070595,3565,0,1751061268,13187.243246089994,27571.764701099994,53343.577666799996 2025-06-27,21:54:30.000,178,11070521,3525,0,1751061269,13186.805385940002,29877.168569340007,53343.54971832 2025-06-27,21:54:31.000,178,11070630,3525,0,1751061270,13186.38099841,28032.66501702,53343.59862816 2025-06-27,21:54:32.000,178,11070544,3085,0,1751061271,13185.97008349999,32182.47374976,53343.61958952 2025-06-27,21:54:33.000,178,11070551,2685,0,1751061272,13185.565904900002,29415.817109099997,53343.59164104 2025-06-27,21:54:34.000,178,11070661,2844,0,1751061273,13185.323397740001,25726.943937930002,53343.55670544001 2025-06-27,21:54:35.000,178,11070929,3205,0,1751061274,13185.09436319999,34487.6661441,53343.5427312 2025-06-27,21:54:36.000,178,11070934,2205,0,1751061275,13184.93942807,30798.687235980004,53343.514782720005 2025-06-27,21:54:37.000,178,11070895,2844,0,1751061276,13184.81143817999,29415.253178700004,53343.4029888 2025-06-27,21:54:38.000,178,11070878,3085,0,1751061277,13184.717129839999,26187.414256920005,53343.37504032 2025-06-27,21:54:39.000,178,11070918,2844,0,1751061278,13184.616085189999,33103.66815642,53343.40997592001 2025-06-27,21:54:40.000,178,11070932,2885,0,1751061279,13184.501567919993,31259.115260189996,53343.396001680005 2025-06-27,21:54:41.000,178,11070894,3085,0,1751061280,13184.353369099998,28492.5220617,53343.34010472001 2025-06-27,21:54:42.000,178,11070875,3565,0,1751061281,13184.158016109992,27570.122253809997,53343.3331176 2025-06-27,21:54:43.000,178,11070874,2485,0,1751061282,13183.976135739991,25264.619697750008,53343.277220640004 2025-06-27,21:54:44.000,178,11070942,2365,0,1751061283,13183.73362857999,28031.008471470006,53343.2632464 2025-06-27,21:54:45.000,178,11070888,2764,0,1751061284,13183.464176179994,29875.279402500004,53343.179400960005 2025-06-27,21:54:46.000,178,11070834,3405,0,1751061285,13183.235141639998,30336.355946669995,53343.21433656 2025-06-27,21:54:47.000,178,11070917,2844,0,1751061286,13183.059997579992,32180.71851639,53343.16542672 2025-06-27,21:54:48.000,178,11070939,3845,0,1751061287,13182.925271380002,30336.398241450006,53343.1933752 2025-06-27,21:54:49.000,178,11070912,2685,0,1751061288,13182.756863629991,29875.392188579994,53343.11651688 2025-06-27,21:54:50.000,178,11070896,3125,0,1751061289,13182.669291599996,25264.661992530004,53343.011710080005 2025-06-27,21:54:51.000,178,11070882,3205,0,1751061290,13182.649082669996,27570.27028554,53343.060619920005 2025-06-27,21:54:52.000,178,11070848,3085,0,1751061291,13182.62213743,32181.268348530008,53342.96978736 2025-06-27,21:54:53.000,178,11070852,2885,0,1751061292,13182.66255529,28492.740584729996,53342.89991616 2025-06-27,21:54:54.000,178,11070876,2485,0,1751061293,13182.729918389996,25726.422302310006,53342.85799344 2025-06-27,21:54:55.000,178,11070928,3325,0,1751061294,13182.76359994,34026.286487339996,53342.82305784 2025-06-27,21:54:56.000,178,11070932,2925,0,1751061295,13182.804017800001,28032.284364000006,53342.86498056001 2025-06-27,21:54:57.000,178,11070944,2805,0,1751061296,13182.857908279992,31721.213928209996,53342.82305784 2025-06-27,21:54:58.000,178,11070942,2844,0,1751061297,13182.905062450001,28032.580427459994,53342.8090836 2025-06-27,21:54:59.000,178,11070938,3045,0,1751061298,13182.878117209992,32643.76176783,53342.71825104001 2025-06-27,21:55:00.000,178,11070842,2685,0,1751061299,13182.851171969996,29416.197762120006,53342.73222528 2025-06-27,21:55:01.000,178,11070885,3045,0,1751061300,13182.857908279992,24805.220846519995,53342.76716088001 2025-06-27,21:55:02.000,178,11070949,3605,0,1751061301,13182.844435660001,31260.67311792,53342.76017376 2025-06-27,21:55:03.000,178,11070892,3285,0,1751061302,13182.824226730001,28494.164508989998,53342.73222528 2025-06-27,21:55:04.000,178,11070965,3005,0,1751061303,13182.777072559991,28033.109112210004,53342.76017376 2025-06-27,21:55:05.000,178,11070886,3405,0,1751061304,13182.67602790999,24344.33462886,53342.774148000004 2025-06-27,21:55:06.000,178,11070931,2965,0,1751061305,13182.628873739995,26188.795886399996,53342.68331544 2025-06-27,21:55:07.000,178,11070983,3924,0,1751061306,13182.527829089995,30799.815096780003,53342.69728968001 2025-06-27,21:55:08.000,178,11070907,3885,0,1751061307,13182.467202299995,27111.111104730007,53342.52959880001 2025-06-27,21:55:09.000,178,11070940,2644,0,1751061308,13182.39310288999,29877.71135235,53342.59248288 2025-06-27,21:55:10.000,178,11070899,3645,0,1751061309,13182.319003479999,31722.200806409994,53342.50165032001 2025-06-27,21:55:11.000,178,11070935,3885,0,1751061310,13182.238167759999,27572.265189330006,53342.508637440005 2025-06-27,21:55:12.000,178,11070928,3405,0,1751061311,13182.217958829999,26649.992265780005,53342.48068896001 2025-06-27,21:55:13.000,178,11070902,3245,0,1751061312,13182.211222519989,28955.43137967,53342.424792 2025-06-27,21:55:14.000,178,11070932,2725,0,1751061313,13182.184277279994,27110.977171260005,53342.47370184 2025-06-27,21:55:15.000,178,11070913,3444,0,1751061314,13182.150595729989,30338.72445435,53342.38286928001 2025-06-27,21:55:16.000,178,11070903,3485,0,1751061315,13182.143859419994,28955.149414469997,53342.40383064001 2025-06-27,21:55:17.000,178,11070899,3804,0,1751061316,13182.130386799989,28955.036628390008,53342.26408824001 2025-06-27,21:55:18.000,178,11070899,3285,0,1751061317,13182.123650489993,27110.483732160006,53342.22915264 2025-06-27,21:55:19.000,178,11070858,3005,0,1751061318,13182.157332039998,28493.558283809994,53342.250114 2025-06-27,21:55:20.000,178,11070913,3325,0,1751061319,13182.197749899999,30337.779870929997,53342.222165520005 2025-06-27,21:55:21.000,178,11070938,2965,0,1751061320,13182.184277279994,30337.533151380005,53342.23613976001 2025-06-27,21:55:22.000,178,11070946,3045,0,1751061321,13182.197749899999,24804.233968319997,53342.15928144 2025-06-27,21:55:23.000,178,11070872,3565,0,1751061322,13182.177540969999,26187.350814749996,53342.15229432 2025-06-27,21:55:24.000,178,11070923,3485,0,1751061323,13182.143859419994,38175.48194577001,53342.02652616001 2025-06-27,21:55:25.000,178,11070772,2485,0,1751061324,13182.143859419994,31719.945084809995,53341.94966784001 2025-06-27,21:55:26.000,178,11070945,3685,0,1751061325,13182.170804659989,24803.465613149994,53341.90774512001 2025-06-27,21:55:27.000,178,11070952,2685,0,1751061326,13182.170804659989,30336.32070102,53341.92171936 2025-06-27,21:55:28.000,178,11070843,3685,0,1751061327,13182.191013589989,25264.20379908,53341.90075800001 2025-06-27,21:55:29.000,178,11070932,2725,0,1751061328,13182.238167759999,26647.34884203,53341.90774512001 2025-06-27,21:55:30.000,178,11070884,3005,0,1751061329,13182.35268502999,31719.23312268,53341.87280952 2025-06-27,21:55:31.000,178,11070896,2764,0,1751061330,13182.45372967999,28030.458639329998,53341.90075800001 2025-06-27,21:55:32.000,178,11070842,3325,0,1751061331,13182.61540111999,28030.41634455,53341.886783760005 2025-06-27,21:55:33.000,178,11070923,3645,0,1751061332,13182.817490419991,29413.674173580002,53341.83088680001 2025-06-27,21:55:34.000,178,11070943,3525,0,1751061333,13183.107151750002,32180.154585990007,53341.74704136 2025-06-27,21:55:35.000,178,11070972,2644,0,1751061334,13183.369867839989,31719.09214008,53341.76101560001 2025-06-27,21:55:36.000,178,11070929,3525,0,1751061335,13183.78078275,26186.117217000006,53341.73306712001 2025-06-27,21:55:37.000,178,11070936,3285,0,1751061336,13184.131070869997,32641.38621102,53341.72608 2025-06-27,21:55:38.000,178,11070901,3565,0,1751061337,13184.541985779993,28952.809103310006,53341.74005424001 2025-06-27,21:55:39.000,178,11070945,3325,0,1751061338,13184.89901021,30336.179718419997,53341.84486104 2025-06-27,21:55:40.000,178,11070918,2764,0,1751061339,13185.208880469996,31719.57853005,53341.92171936 2025-06-27,21:55:41.000,178,11070924,3045,0,1751061340,13185.431178699997,27569.826190349995,53341.935693600004 2025-06-27,21:55:42.000,178,11070920,2844,0,1751061341,13185.619795379993,34025.25731436,53341.9706292 2025-06-27,21:55:43.000,178,11070911,3365,0,1751061342,13185.767994199989,28031.184699720005,53341.98460344 2025-06-27,21:55:44.000,178,11070927,3645,0,1751061343,13185.828620989989,33103.40028948001,53342.08941024 2025-06-27,21:55:45.000,178,11070874,2644,0,1751061344,13185.842093609994,30798.024617760006,53342.1103716 2025-06-27,21:55:46.000,178,11070893,3125,0,1751061345,13185.794939439998,26648.370965880007,53342.23613976001 2025-06-27,21:55:47.000,178,11070935,3885,0,1751061346,13185.734312649998,31259.298537569994,53342.29902384 2025-06-27,21:55:48.000,178,11070905,2885,0,1751061347,13185.619795379993,25726.281319710004,53342.41081776001 2025-06-27,21:55:49.000,178,11070892,3525,0,1751061348,13185.437915009992,26187.421306050004,53342.424792 2025-06-27,21:55:50.000,178,11070947,3645,0,1751061349,13185.229089399996,29415.15449088,53342.52261168 2025-06-27,21:55:51.000,178,11070781,3205,0,1751061350,13185.047209029995,25726.422302310006,53342.55056016001 2025-06-27,21:55:52.000,178,11070913,2925,0,1751061351,13184.764284009994,31259.580502769997,53342.59248288 2025-06-27,21:55:53.000,178,11070958,1925,0,1751061352,13184.481358989993,31720.713439979998,53342.64837984001 2025-06-27,21:55:54.000,178,11070865,3205,0,1751061353,13184.117598249992,29876.252182440003,53342.58549576 2025-06-27,21:55:55.000,178,11070900,2325,0,1751061354,13183.686474409995,27570.777822899996,53342.6344056 2025-06-27,21:55:56.000,178,11070934,2965,0,1751061355,13183.268823189988,30337.293480959997,53342.627418480006 2025-06-27,21:55:57.000,178,11070931,3005,0,1751061356,13182.837699349991,29414.99941002,53342.6344056 2025-06-27,21:55:58.000,178,11070921,3205,0,1751061357,13182.29205823999,28492.663044300003,53342.58549576 2025-06-27,21:55:59.000,178,11070960,3325,0,1751061358,13181.793571299997,31720.086067409997,53342.59947000001 2025-06-27,21:56:00.000,178,11070886,3085,0,1751061359,13181.18056709,28953.422377619994,53342.58549576 2025-06-27,21:56:01.000,178,11070956,2805,0,1751061360,13180.742706939993,30797.517080399994,53342.52959880001 2025-06-27,21:56:02.000,178,11070964,2805,0,1751061361,13180.23748368999,27108.587516190004,53342.508637440005 2025-06-27,21:56:03.000,178,11070906,2805,0,1751061362,13179.806359849994,33563.539299359996,53342.424792 2025-06-27,21:56:04.000,178,11070988,3405,0,1751061363,13179.408917560002,32179.844424270006,53342.389856400005 2025-06-27,21:56:05.000,178,11070948,2965,0,1751061364,13179.05862943999,32640.58965933,53342.36889504 2025-06-27,21:56:06.000,178,11070915,4004,0,1751061365,13178.82285859,32640.230153700002,53342.25710112 2025-06-27,21:56:07.000,178,11070902,3405,0,1751061366,13178.553406189989,30334.40333766,53342.18722992 2025-06-27,21:56:08.000,178,11070932,2365,0,1751061367,13178.391734749988,28950.828297779997,53342.08941024 2025-06-27,21:56:09.000,178,11070950,2365,0,1751061368,13178.351316890003,27567.182766600003,53341.92870648001 2025-06-27,21:56:10.000,178,11070867,3645,0,1751061369,13178.297426409998,29872.057950090006,53341.90075800001 2025-06-27,21:56:11.000,178,11070971,3804,0,1751061370,13178.351316890003,23877.816156329995,53341.80992544001 2025-06-27,21:56:12.000,178,11070869,3405,0,1751061371,13178.418679989998,29410.34698422,53341.719092880005 2025-06-27,21:56:13.000,178,11070972,3685,0,1751061372,13178.519724639998,28487.90488155,53341.66319592001 2025-06-27,21:56:14.000,178,11070903,3045,0,1751061373,13178.661187149999,28487.622916349996,53341.5164664 2025-06-27,21:56:15.000,178,11070959,2925,0,1751061374,13178.80264966,29870.626976700005,53341.4815308 2025-06-27,21:56:16.000,178,11070888,2444,0,1751061375,13178.99800264999,28026.236210460003,53341.46755656 2025-06-27,21:56:17.000,178,11070939,3045,0,1751061376,13179.233773499996,30792.596787660004,53341.432620960004 2025-06-27,21:56:18.000,178,11070931,3804,0,1751061377,13179.469544350002,28487.221115940003,53341.36274976 2025-06-27,21:56:19.000,178,11070966,3405,0,1751061378,13179.752469369989,28487.171772030008,53341.32082704 2025-06-27,21:56:20.000,178,11070907,3645,0,1751061379,13180.10275749,29409.472892100006,53341.24396872 2025-06-27,21:56:21.000,178,11070943,2725,0,1751061380,13180.432836679996,29870.556485399997,53341.216020240005 2025-06-27,21:56:22.000,178,11070977,3804,0,1751061381,13180.823542659993,25721.093160029995,53341.25095584 2025-06-27,21:56:23.000,178,11070900,3005,0,1751061382,13181.22098495,24799.144496459994,53341.20903312001 2025-06-27,21:56:24.000,178,11070870,3085,0,1751061383,13181.571273069996,34942.72978038,53341.22999448001 2025-06-27,21:56:25.000,178,11070969,3685,0,1751061384,13181.914824879997,29871.183857969998,53341.216020240005 2025-06-27,21:56:26.000,178,11070894,2525,0,1751061385,13182.265112999994,25721.819220420002,53341.19505888 2025-06-27,21:56:27.000,178,11070894,3205,0,1751061386,13182.568246949995,30332.718595590006,53341.15313616 2025-06-27,21:56:28.000,178,11070943,3804,0,1751061387,13182.777072559991,31255.06905957,53341.09025208001 2025-06-27,21:56:29.000,178,11070989,3285,0,1751061388,13182.992634479997,28488.821268450003,53341.12518768 2025-06-27,21:56:30.000,178,11070919,3525,0,1751061389,13183.187987470003,30794.457757979995,53341.167110400005 2025-06-27,21:56:31.000,178,11070959,3845,0,1751061390,13183.315977359998,29411.4466485,53341.18108464 2025-06-27,21:56:32.000,178,11070895,3725,0,1751061391,13183.477648799999,29411.658122399997,53341.19505888 2025-06-27,21:56:33.000,178,11070886,3325,0,1751061392,13183.57195713999,30334.114323329995,53341.25095584 2025-06-27,21:56:34.000,178,11070925,3885,0,1751061393,13183.63932024,28028.8302903,53341.30685280001 2025-06-27,21:56:35.000,178,11070899,3165,0,1751061394,13183.74036489,27567.958170900005,53341.25095584 2025-06-27,21:56:36.000,178,11070927,3605,0,1751061395,13183.79425536999,27568.148497410002,53341.32082704 2025-06-27,21:56:37.000,178,11070922,3444,0,1751061396,13183.908772639996,32178.920988240003,53341.32082704 2025-06-27,21:56:38.000,178,11070934,3125,0,1751061397,13183.955926809991,29873.531218260003,53341.334801280005 2025-06-27,21:56:39.000,178,11070911,3525,0,1751061398,13183.989608359996,32640.201957180005,53341.35576264001 2025-06-27,21:56:40.000,178,11070908,3165,0,1751061399,13183.969399429996,29412.666147990007,53341.39069824 2025-06-27,21:56:41.000,178,11070902,2485,0,1751061400,13183.908772639996,28029.337827659998,53341.39768536001 2025-06-27,21:56:42.000,178,11070918,3125,0,1751061401,13183.85488215999,26646.072949499998,53341.36973688 2025-06-27,21:56:43.000,178,11070908,2805,0,1751061402,13183.71341964999,29873.531218260003,53341.37672400001 2025-06-27,21:56:44.000,178,11070931,3525,0,1751061403,13183.59890238,28951.194852540008,53341.42563384001 2025-06-27,21:56:45.000,178,11070859,2844,0,1751061404,13183.437230939999,30795.38119401,53341.36274976 2025-06-27,21:56:46.000,178,11070888,3405,0,1751061405,13183.289032119988,32178.540335219994,53341.4116596 2025-06-27,21:56:47.000,178,11070914,3645,0,1751061406,13183.161042229993,28028.65406205,53341.5164664 2025-06-27,21:56:48.000,178,11070927,3125,0,1751061407,13182.972425549997,21112.245081689995,53341.47454368001 2025-06-27,21:56:49.000,178,11070906,2565,0,1751061408,13182.884853520001,32638.876720739994,53341.53742776 2025-06-27,21:56:50.000,178,11070935,3605,0,1751061409,13182.65581897999,28488.87061236,53341.50947928 2025-06-27,21:56:51.000,178,11070978,3205,0,1751061410,13182.568246949995,22033.538176169997,53341.43960808 2025-06-27,21:56:52.000,178,11070994,2685,0,1751061411,13182.39310288999,30793.75284498,53341.49550504001 2025-06-27,21:56:53.000,178,11070938,3405,0,1751061412,13182.298794549999,26644.028701799994,53341.52345352001 2025-06-27,21:56:54.000,178,11070928,3804,0,1751061413,13182.325739789994,30793.724648460004,53341.62826032 2025-06-27,21:56:55.000,178,11070927,3924,0,1751061414,13182.31226716999,28949.707486109997,53341.56537624001 2025-06-27,21:56:56.000,178,11070895,3924,0,1751061415,13182.44025706,34482.851588310004,53341.6562088 2025-06-27,21:56:57.000,178,11070881,3085,0,1751061416,13182.66255529,26644.832302619994,53341.71210576001 2025-06-27,21:56:58.000,178,11070865,4165,0,1751061417,13182.68276422,25722.749705580005,53341.84486104 2025-06-27,21:56:59.000,178,11070895,3005,0,1751061418,13182.66255529,27566.936047049996,53341.837873920005 2025-06-27,21:57:00.000,178,11070862,3205,0,1751061419,13182.669291599996,27566.780966189996,53341.99857768001 2025-06-27,21:57:01.000,178,11070884,2325,0,1751061420,13182.56151064,32177.299688340005,53342.0405004 2025-06-27,21:57:02.000,178,11070970,2885,0,1751061421,13182.53456539999,26183.276417610003,53342.11735872001 2025-06-27,21:57:03.000,178,11070958,3365,0,1751061422,13182.51435646999,28027.434562559996,53342.31299808001 2025-06-27,21:57:04.000,178,11070898,2644,0,1751061423,13182.50088385,27566.308674479995,53342.26408824001 2025-06-27,21:57:05.000,178,11070943,3565,0,1751061424,13182.57498325999,24338.73057051,53342.31299808001 2025-06-27,21:57:06.000,178,11070912,2844,0,1751061425,13182.63561004999,28488.327829350004,53342.340946560005 2025-06-27,21:57:07.000,178,11070931,3325,0,1751061426,13182.797281489991,33560.12752044,53342.53658592 2025-06-27,21:57:08.000,178,11070937,3245,0,1751061427,13182.952216619997,32637.960333840005,53342.59248288 2025-06-27,21:57:09.000,178,11070942,2525,0,1751061428,13183.147569610002,31715.990522880005,53342.557547280005 2025-06-27,21:57:10.000,178,11070895,3485,0,1751061429,13183.275559499998,26644.30361787,53342.62043136001 2025-06-27,21:57:11.000,178,11070920,3565,0,1751061430,13183.49112141999,26644.395256560005,53342.606457120004 2025-06-27,21:57:12.000,178,11070999,3924,0,1751061431,13183.666265479995,23417.049773880004,53342.65536696 2025-06-27,21:57:13.000,178,11070961,3045,0,1751061432,13183.79425536999,23878.24615326,53342.61344424 2025-06-27,21:57:14.000,178,11070898,3605,0,1751061433,13183.969399429996,29411.277469380002,53342.71126392 2025-06-27,21:57:15.000,178,11070907,3725,0,1751061434,13184.036762529991,35405.26549446001,53342.68331544 2025-06-27,21:57:16.000,178,11070882,2764,0,1751061435,13184.137807179992,28950.412399110006,53342.75318664 2025-06-27,21:57:17.000,178,11070895,3285,0,1751061436,13184.184961350002,28028.36504772,53342.795109360006 2025-06-27,21:57:18.000,178,11070955,3005,0,1751061437,13184.252324449997,31255.943151690008,53342.92087752 2025-06-27,21:57:19.000,178,11070910,2365,0,1751061438,13184.184961350002,26184.09411669,53342.87196768 2025-06-27,21:57:20.000,178,11070963,3605,0,1751061439,13184.151279799997,28489.441591890005,53342.96978736 2025-06-27,21:57:21.000,178,11070847,3405,0,1751061440,13184.077180389992,28950.48993954,53342.97677448 2025-06-27,21:57:22.000,178,11070879,3285,0,1751061441,13184.016553599991,29411.510090669995,53343.0186972 2025-06-27,21:57:23.000,178,11071015,3405,0,1751061442,13183.996344669991,24339.724497839998,53343.05363280001 2025-06-27,21:57:24.000,178,11070874,3525,0,1751061443,13183.98287205,28489.314707550002,53343.06760704 2025-06-27,21:57:25.000,178,11070927,3365,0,1751061444,13183.976135739991,31716.83641848,53343.03965856 2025-06-27,21:57:26.000,178,11070860,3525,0,1751061445,13183.976135739991,27567.126373560008,53343.03965856 2025-06-27,21:57:27.000,178,11070892,3165,0,1751061446,13184.070444079996,22034.257187430005,53343.09555552 2025-06-27,21:57:28.000,178,11070918,3125,0,1751061447,13184.131070869997,27106.183762860004,53343.0186972 2025-06-27,21:57:29.000,178,11070909,3565,0,1751061448,13184.312951239997,31255.936102559994,53342.99074872 2025-06-27,21:57:30.000,178,11070940,3045,0,1751061449,13184.413995889998,26184.312639719996,53342.97677448 2025-06-27,21:57:31.000,178,11070902,3565,0,1751061450,13184.669975669989,27106.627858050007,53342.948826 2025-06-27,21:57:32.000,178,11070898,3525,0,1751061451,13184.87206496999,31256.549376869996,53342.92786464 2025-06-27,21:57:33.000,178,11070916,3845,0,1751061452,13185.14151737,32640.09622023,53342.948826 2025-06-27,21:57:34.000,178,11070906,2764,0,1751061453,13185.410969769997,31257.16265118,53342.95581312001 2025-06-27,21:57:35.000,178,11070915,3045,0,1751061454,13185.640004309993,27568.775869980003,53342.99074872 2025-06-27,21:57:36.000,178,11070898,2725,0,1751061455,13185.90945670999,28030.183723259994,53342.89991616 2025-06-27,21:57:37.000,178,11070918,3045,0,1751061456,13186.17890911,25725.019525440002,53342.97677448 2025-06-27,21:57:38.000,178,11070923,3005,0,1751061457,13186.441625200001,30797.157574769997,53342.948826 2025-06-27,21:57:39.000,178,11070878,2685,0,1751061458,13186.636978189992,31258.530182400005,53343.07459416001 2025-06-27,21:57:40.000,178,11070986,3125,0,1751061459,13186.919903209993,27569.903730780003,53343.09555552 2025-06-27,21:57:41.000,178,11070906,2405,0,1751061460,13187.095047269999,28031.100110159998,53343.04664568 2025-06-27,21:57:42.000,178,11070916,2405,0,1751061461,13187.263455019995,31719.754758299998,53343.20036232001 2025-06-27,21:57:43.000,178,11070854,3045,0,1751061462,13187.303872879995,27108.827186609997,53343.2632464 2025-06-27,21:57:44.000,178,11070971,3405,0,1751061463,13187.37123597999,30797.411343450003,53343.27023352001 2025-06-27,21:57:45.000,178,11070907,3765,0,1751061464,13187.43859908,28030.656014969994,53343.38901456001 2025-06-27,21:57:46.000,178,11070881,3205,0,1751061465,13187.41165383999,29874.729570359996,53343.48683424001 2025-06-27,21:57:47.000,178,11070915,3444,0,1751061466,13187.384708599995,34946.402377110004,53343.53574408001 2025-06-27,21:57:48.000,178,11070904,2925,0,1751061467,13187.364499669995,33562.926025049994,53343.52176984 2025-06-27,21:57:49.000,178,11070898,3205,0,1751061468,13187.27692764,28951.7728812,53343.612602400004 2025-06-27,21:57:50.000,178,11070991,3444,0,1751061469,13187.175882989999,29873.56646391,53343.682473600005 2025-06-27,21:57:51.000,178,11070956,3365,0,1751061470,13187.115256199999,27567.944072640006,53343.69644784 2025-06-27,21:57:52.000,178,11070952,3645,0,1751061471,13187.014211549998,26184.390180150003,53343.647538 2025-06-27,21:57:53.000,178,11070826,3605,0,1751061472,13186.960321069993,28950.757806480004,53343.75234480001 2025-06-27,21:57:54.000,178,11070864,3605,0,1751061473,13186.919903209993,28489.533230579997,53343.745357679996 2025-06-27,21:57:55.000,178,11070993,3645,0,1751061474,13186.926639519988,29872.579585710002,53343.780293280004 2025-06-27,21:57:56.000,178,11070971,3765,0,1751061475,13186.886221659988,26644.93099044,53343.7872804 2025-06-27,21:57:57.000,178,11070914,2525,0,1751061476,13186.906430589988,32177.793127440003,53343.80824176 2025-06-27,21:57:58.000,178,11070974,3205,0,1751061477,13186.899694279993,28950.16567956,53343.850164480005 2025-06-27,21:57:59.000,178,11070907,3804,0,1751061478,13186.913166899998,26183.727561930005,53343.913048559996 2025-06-27,21:58:00.000,178,11070885,3685,0,1751061479,13186.899694279993,29872.368111810007,53343.92003568001 2025-06-27,21:58:01.000,178,11070865,3965,0,1751061480,13186.899694279993,26183.854446269994,53343.94099704001 2025-06-27,21:58:02.000,178,11070907,3804,0,1751061481,13186.859276419993,29872.544340060005,53343.9270228 2025-06-27,21:58:03.000,178,11070893,3485,0,1751061482,13186.785177010002,24339.668104800003,53343.94099704001 2025-06-27,21:58:04.000,178,11070885,3485,0,1751061483,13186.724550220002,27106.197861120003,53344.017855360005 2025-06-27,21:58:05.000,178,11070948,2205,0,1751061484,13186.636978189992,34022.36717106,53344.066765200005 2025-06-27,21:58:06.000,178,11070926,2245,0,1751061485,13186.482043060001,29411.658122399997,53344.115675040004 2025-06-27,21:58:07.000,178,11070906,2485,0,1751061486,13186.266481139995,33561.459806009996,53344.07375232 2025-06-27,21:58:08.000,178,11070904,2525,0,1751061487,13186.05091921999,28489.758802740005,53344.115675040004 2025-06-27,21:58:09.000,178,11070918,3285,0,1751061488,13185.788203129989,32639.398356360005,53344.16458488 2025-06-27,21:58:10.000,178,11070883,3165,0,1751061489,13185.545695970002,25262.29348485,53344.15061064 2025-06-27,21:58:11.000,178,11070889,3725,0,1751061490,13185.363815600002,31717.33690671,53344.16458488 2025-06-27,21:58:12.000,178,11070860,3525,0,1751061491,13185.1617263,27567.774893520007,53344.19253336 2025-06-27,21:58:13.000,178,11070939,3804,0,1751061492,13184.97984593,29412.10221759,53344.185546240005 2025-06-27,21:58:14.000,178,11070947,4004,0,1751061493,13184.865328659995,28490.005522289997,53344.15759776001 2025-06-27,21:58:15.000,178,11070907,3085,0,1751061494,13184.85185603999,32178.695416079994,53344.16458488 2025-06-27,21:58:16.000,178,11070882,3444,0,1751061495,13184.85185603999,26184.770833169998,53344.07375232 2025-06-27,21:58:17.000,178,11070907,3205,0,1751061496,13184.946164379995,26645.946065159995,53344.08772656001 2025-06-27,21:58:18.000,178,11070907,3165,0,1751061497,13185.06068165,28951.44157209,53343.996894 2025-06-27,21:58:19.000,178,11070895,2844,0,1751061498,13185.229089399996,32179.11836388,53343.93400992 2025-06-27,21:58:20.000,178,11070929,3605,0,1751061499,13185.485069180002,28490.590600080002,53343.98990688001 2025-06-27,21:58:21.000,178,11070923,3804,0,1751061500,13185.687158479988,30796.128401790003,53343.968945520006 2025-06-27,21:58:22.000,178,11070937,2925,0,1751061501,13185.88924777999,28490.886663540005,53343.98990688001 2025-06-27,21:58:23.000,178,11070936,2965,0,1751061502,13186.13849125,28029.95110197,53343.96195840001 2025-06-27,21:58:24.000,178,11070946,3045,0,1751061503,13186.27995376,31718.824273139995,53343.899074320005 2025-06-27,21:58:25.000,178,11070925,3205,0,1751061504,13186.455097819991,31257.860515049993,53343.9270228 2025-06-27,21:58:26.000,178,11070923,3005,0,1751061505,13186.616769259992,25724.920837619997,53343.947984160004 2025-06-27,21:58:27.000,178,11070929,3205,0,1751061506,13186.778440699993,30797.009543039996,53344.0318296 2025-06-27,21:58:28.000,178,11070938,3045,0,1751061507,13186.933375829998,31258.135431119998,53344.07375232 2025-06-27,21:58:29.000,178,11070972,3045,0,1751061508,13187.095047269999,25725.20280282,53344.02484248 2025-06-27,21:58:30.000,178,11070914,3405,0,1751061509,13187.324081809995,26647.384087679995,53344.08772656001 2025-06-27,21:58:31.000,178,11070865,3804,0,1751061510,13187.485753249995,32180.429502059997,53344.12266216 2025-06-27,21:58:32.000,178,11070946,3165,0,1751061511,13187.701315170001,32180.507042490004,53344.03881672001 2025-06-27,21:58:33.000,178,11070917,3965,0,1751061512,13187.916877089992,27569.678158619994,53344.07375232 2025-06-27,21:58:34.000,178,11070937,3405,0,1751061513,13188.112230079998,30797.256262590003,53344.09471368 2025-06-27,21:58:35.000,178,11070982,3325,0,1751061514,13188.40862771999,27569.699306010007,53344.16458488 2025-06-27,21:58:36.000,178,11070953,3565,0,1751061515,13188.63092594999,34486.07304072,53344.115675040004 2025-06-27,21:58:37.000,178,11070892,3325,0,1751061516,13188.880169420001,26186.51901741,53344.15759776001 2025-06-27,21:58:38.000,178,11070979,3965,0,1751061517,13189.055313479992,30336.32070102,53344.16458488 2025-06-27,21:58:39.000,178,11070882,2525,0,1751061518,13189.243930160002,29414.224005719996,53344.21349472 2025-06-27,21:58:40.000,178,11070973,3485,0,1751061519,13189.419074219993,31719.57148092,53344.3113144 2025-06-27,21:58:41.000,178,11070979,3965,0,1751061520,13189.574009349999,28030.874538000004,53344.353237120005 2025-06-27,21:58:42.000,178,11070902,3405,0,1751061521,13189.60769089999,30336.200865809995,53344.3113144 2025-06-27,21:58:43.000,178,11070961,3205,0,1751061522,13189.65484507,26186.34278916,53344.36721136 2025-06-27,21:58:44.000,178,11070945,3565,0,1751061523,13189.681790309995,27108.31964925,53344.32528864001 2025-06-27,21:58:45.000,178,11070931,2525,0,1751061524,13189.641372449994,29874.574489499995,53344.47900528 2025-06-27,21:58:46.000,178,11070951,2685,0,1751061525,13189.58748196999,28952.09714118,53344.53490224 2025-06-27,21:58:47.000,178,11070932,3285,0,1751061526,13189.446019459989,30796.248237000007,53344.49996664 2025-06-27,21:58:48.000,178,11070963,3565,0,1751061527,13189.284348019988,30334.889727629998,53344.569837840005 2025-06-27,21:58:49.000,178,11070973,2685,0,1751061528,13189.075522409992,34484.37420039,53344.569837840005 2025-06-27,21:58:50.000,178,11070985,3405,0,1751061529,13188.886905729996,28951.11731211,53344.5558636 2025-06-27,21:58:51.000,178,11070893,3845,0,1751061530,13188.67808012,28950.863543429994,53344.68163176001 2025-06-27,21:58:52.000,178,11070940,3165,0,1751061531,13188.45578189,29872.727617440003,53344.60477344 2025-06-27,21:58:53.000,178,11070888,3045,0,1751061532,13188.226747349989,31255.957249950006,53344.70958024001 2025-06-27,21:58:54.000,178,11070903,2764,0,1751061533,13187.957294949993,27567.22506138,53344.61176056001 2025-06-27,21:58:55.000,178,11070879,3005,0,1751061534,13187.842777680002,33561.24833211,53344.66067040001 2025-06-27,21:58:56.000,178,11070945,2965,0,1751061535,13187.755205649992,28489.49798493,53344.57682496 2025-06-27,21:58:57.000,178,11070976,3485,0,1751061536,13187.728260409996,30333.860554650004,53344.57682496 2025-06-27,21:58:58.000,178,11070975,3645,0,1751061537,13187.795623509992,29872.854501780006,53344.569837840005 2025-06-27,21:58:59.000,178,11070948,3405,0,1751061538,13187.916877089992,25723.412323800003,53344.59778632 2025-06-27,21:59:00.000,178,11070893,3685,0,1751061539,13188.051603289998,27106.846381080002,53344.59079920001 2025-06-27,21:59:01.000,178,11070853,3085,0,1751061540,13188.206538419989,28490.31568401,53344.520928000005 2025-06-27,21:59:02.000,178,11070925,3804,0,1751061541,13188.40862771999,28490.498961389996,53344.57682496 2025-06-27,21:59:03.000,178,11070904,3005,0,1751061542,13188.583771779995,33562.637010720005,53344.64669616 2025-06-27,21:59:04.000,178,11070883,2885,0,1751061543,13188.725234289996,29874.05990301,53344.68163176001 2025-06-27,21:59:05.000,178,11070864,3165,0,1751061544,13188.859960490001,29413.208931,53344.70958024001 2025-06-27,21:59:06.000,178,11070872,2205,0,1751061545,13188.940796210001,27107.960143620003,53344.70259312 2025-06-27,21:59:07.000,178,11070924,2285,0,1751061546,13188.981214070001,30796.762823490004,53344.70958024001 2025-06-27,21:59:08.000,178,11070931,2965,0,1751061547,13188.967741449997,26647.095073350007,53344.79342568 2025-06-27,21:59:09.000,178,11070898,2525,0,1751061548,13188.907114659996,28030.395197160004,53344.8353484 2025-06-27,21:59:10.000,178,11070836,2725,0,1751061549,13188.826278939996,28030.550278020004,53344.89823248001 2025-06-27,21:59:11.000,178,11070929,3405,0,1751061550,13188.75217952999,27108.404238810006,53344.94714232001 2025-06-27,21:59:12.000,178,11070891,3485,0,1751061551,13188.71849798,30336.024637559996,53345.03797488 2025-06-27,21:59:13.000,178,11070949,3525,0,1751061552,13188.725234289996,28030.663064099994,53345.05893624 2025-06-27,21:59:14.000,178,11070894,3245,0,1751061553,13188.745443219996,28491.75370653,53345.05194912 2025-06-27,21:59:15.000,178,11070937,3405,0,1751061554,13188.7993337,27108.566368800006,53345.04496200001 2025-06-27,21:59:16.000,178,11070936,3685,0,1751061555,13188.961005140001,32641.639979700005,53345.11483320001 2025-06-27,21:59:17.000,178,11070942,3405,0,1751061556,13189.149621819997,30797.347901279994,53345.13579456001 2025-06-27,21:59:18.000,178,11070925,2965,0,1751061557,13189.371920049998,30797.326753889996,53345.15675592 2025-06-27,21:59:19.000,178,11070946,2285,0,1751061558,13189.60769089999,28953.04877373,53345.1497688 2025-06-27,21:59:20.000,178,11070900,3325,0,1751061559,13189.924297469996,29875.18071468,53345.16374304001 2025-06-27,21:59:21.000,178,11070949,3045,0,1751061560,13190.207222489997,29875.18071468,53345.254575599996 2025-06-27,21:59:22.000,178,11070844,3285,0,1751061561,13190.476674889993,30797.27036085,53345.26854984 2025-06-27,21:59:23.000,178,11070897,3565,0,1751061562,13190.719182049994,31258.41034719,53345.30348544001 2025-06-27,21:59:24.000,178,11070837,3005,0,1751061563,13190.90779872999,29414.040728339998,53345.31745968 2025-06-27,21:59:25.000,178,11070855,3485,0,1751061564,13191.06947016999,27569.59356906,53345.37335664 2025-06-27,21:59:26.000,178,11070856,3205,0,1751061565,13191.183987439996,29875.00448643,53345.44322784 2025-06-27,21:59:27.000,178,11070844,3325,0,1751061566,13191.210932679991,28491.57747828,53345.51309904 2025-06-27,21:59:28.000,178,11070961,3645,0,1751061567,13191.231141609991,27569.396193420005,53345.56899600001 2025-06-27,21:59:29.000,178,11070899,3485,0,1751061568,13191.231141609991,23880.692201369995,53345.575983120005 2025-06-27,21:59:30.000,178,11070893,3125,0,1751061569,13191.264823159996,26647.080975089993,53345.61091872 2025-06-27,21:59:31.000,178,11070838,3325,0,1751061570,13191.224405299996,28030.233067170004,53345.6039316 2025-06-27,21:59:32.000,178,11070842,3245,0,1751061571,13191.298504710001,28952.39320464,53345.63188008 2025-06-27,21:59:33.000,178,11070855,3645,0,1751061572,13191.338922570001,24802.61266842,53345.694764160005 2025-06-27,21:59:34.000,178,11070870,3285,0,1751061573,13191.359131500001,32179.886719050002,53345.65284144 2025-06-27,21:59:35.000,178,11070881,3725,0,1751061574,13191.453439839992,27569.078982570005,53345.7087384 2025-06-27,21:59:36.000,178,11070829,3285,0,1751061575,13191.547748179997,28030.12028109,53345.77162248 2025-06-27,21:59:37.000,178,11070938,3444,0,1751061576,13191.648792829998,27569.086031700004,53345.757648239996 2025-06-27,21:59:38.000,178,11071023,3045,0,1751061577,13191.716155929993,25263.689212590005,53345.77162248 2025-06-27,21:59:39.000,178,11070968,2444,0,1751061578,13191.898036299994,30796.727577840007,53345.73668688001 2025-06-27,21:59:40.000,178,11070956,3125,0,1751061579,13192.019289879994,30796.776921750003,53345.813545200006 2025-06-27,21:59:41.000,178,11070929,3045,0,1751061580,13192.11359822,28491.443544809998,53345.90437776001 2025-06-27,21:59:42.000,178,11070913,3685,0,1751061581,13192.15401608,34485.65009292,53345.93232624001 2025-06-27,21:59:43.000,178,11070917,3645,0,1751061582,13192.20790655999,31258.12133286,53346.01617168 2025-06-27,21:59:44.000,178,11070917,3444,0,1751061583,13192.28874227999,30335.98939191,53346.01617168 2025-06-27,21:59:45.000,178,11070854,3444,0,1751061584,13192.31568752,27569.544225150006,53346.02315880001 2025-06-27,21:59:46.000,178,11070953,3924,0,1751061585,13192.342632759995,24803.127254909996,53346.06508152 2025-06-27,21:59:47.000,178,11070922,3205,0,1751061586,13192.403259549996,31258.403298060002,53346.07206864001 2025-06-27,21:59:48.000,178,11070911,3485,0,1751061587,13192.4369411,28952.992380690004,53346.19084968001 2025-06-27,21:59:49.000,178,11070926,2805,0,1751061588,13192.497567890001,30336.398241450006,53346.26770800001 2025-06-27,21:59:50.000,178,11070885,3285,0,1751061589,13192.511040509991,27108.80603922,53346.27469512 2025-06-27,21:59:51.000,178,11070938,2844,0,1751061590,13192.558194680001,33102.949145160004,53346.28168224 2025-06-27,21:59:52.000,178,11070962,2844,0,1751061591,13192.544722059996,25264.485764280005,53346.37950192 2025-06-27,21:59:53.000,178,11070866,3365,0,1751061592,13192.564930989996,31719.74066004,53346.414437520005 2025-06-27,21:59:54.000,178,11070965,3325,0,1751061593,13192.558194680001,30797.59462083,53346.414437520005 2025-06-27,21:59:55.000,178,11070942,2685,0,1751061594,13192.605348849997,30336.518076659995,53346.3725148 2025-06-27,21:59:56.000,178,11070904,2525,0,1751061595,13192.585139919996,33103.040783849996,53346.49129584 2025-06-27,21:59:57.000,178,11070897,3125,0,1751061596,13192.591876229992,28953.1827072,53346.49129584 2025-06-27,21:59:58.000,178,11070951,2685,0,1751061597,13192.585139919996,28953.105166769994,53346.582128400005 2025-06-27,21:59:59.000,178,11070924,2565,0,1751061598,13192.598612540001,28030.91683278,53346.631038240004 2025-06-27,22:00:00.000,178,11070885,3405,0,1751061599,13192.618821470001,31258.42444545,53346.5471928 2025-06-27,22:00:01.000,178,11070963,3965,0,1751061600,13192.692920879992,29875.124321640003,53346.71488368 2025-06-27,22:00:02.000,178,11070936,2885,0,1751061601,13192.672711949992,33102.60373779001,53346.71488368 2025-06-27,22:00:03.000,178,11070874,2525,0,1751061602,13192.706393499997,29874.877602089997,53346.6869352 2025-06-27,22:00:04.000,178,11070868,3485,0,1751061603,13192.746811359997,30796.875609569994,53346.83366472 2025-06-27,22:00:05.000,178,11070958,3245,0,1751061604,13192.793965529992,28030.303558469997,53346.798729120004 2025-06-27,22:00:06.000,178,11070976,3365,0,1751061605,13192.814174459993,32179.936062959998,53346.819690480006 2025-06-27,22:00:07.000,178,11070692,2565,0,1751061606,13192.868064939998,29413.427454029996,53346.868600320005 2025-06-27,22:00:08.000,178,11070948,2285,0,1751061607,13192.861328630002,32179.780982099997,53346.91052304001 2025-06-27,22:00:09.000,178,11070901,3444,0,1751061608,13192.895010179993,32640.836378880005,53346.90353592 2025-06-27,22:00:10.000,178,11070905,3285,0,1751061609,13192.901746490003,28952.167632480006,53346.94545864 2025-06-27,22:00:11.000,178,11070939,3685,0,1751061610,13192.955636969993,29874.243180389996,53346.99436848 2025-06-27,22:00:12.000,178,11070911,3485,0,1751061611,13192.996054829993,29413.089095789997,53346.917510160005 2025-06-27,22:00:13.000,178,11070901,3285,0,1751061612,13192.989318519998,26185.5532866,53346.94545864 2025-06-27,22:00:14.000,178,11070898,3365,0,1751061613,13193.043208999989,32179.618852109998,53347.015329840004 2025-06-27,22:00:15.000,178,11070888,3325,0,1751061614,13193.043208999989,29413.138439700007,53347.015329840004 2025-06-27,22:00:16.000,178,11070950,2525,0,1751061615,13193.103835789989,32179.780982099997,53346.98039424001 2025-06-27,22:00:17.000,178,11070965,2844,0,1751061616,13193.110572099999,29874.334819080002,53347.036291200006 2025-06-27,22:00:18.000,178,11070981,3965,0,1751061617,13193.124044719989,25263.56937738,53346.99436848 2025-06-27,22:00:19.000,178,11070895,3885,0,1751061618,13193.157726269994,30335.48890368,53347.085201040005 2025-06-27,22:00:20.000,178,11070897,3845,0,1751061619,13193.211616749999,29874.496949070002,53347.09917528 2025-06-27,22:00:21.000,178,11070972,2565,0,1751061620,13193.278979849994,27108.108175350004,53347.12013664 2025-06-27,22:00:22.000,178,11070915,3005,0,1751061621,13193.39349712,25263.809047799994,53347.155072240006 2025-06-27,22:00:23.000,178,11070951,3245,0,1751061622,13193.43391498,27569.27635821,53347.14808512001 2025-06-27,22:00:24.000,178,11070938,3205,0,1751061623,13193.561904869995,27569.31160386,53347.17603360001 2025-06-27,22:00:25.000,178,11070972,2805,0,1751061624,13193.56864117999,29413.730566619997,53347.155072240006 2025-06-27,22:00:26.000,178,11070922,2725,0,1751061625,13193.716840000001,24802.958075789997,53347.203982080006 2025-06-27,22:00:27.000,178,11070936,3325,0,1751061626,13193.811148339992,30336.073981470006,53347.16904648 2025-06-27,22:00:28.000,178,11070965,2685,0,1751061627,13193.945874539997,26647.419333330006,53347.19699496001 2025-06-27,22:00:29.000,178,11070924,2565,0,1751061628,13193.986292399997,29414.040728339998,53347.16904648 2025-06-27,22:00:30.000,178,11070881,3645,0,1751061629,13194.033446569993,30336.271357110003,53347.16205936 2025-06-27,22:00:31.000,178,11070955,3605,0,1751061630,13194.127754909998,24803.24004099,53347.17603360001 2025-06-27,22:00:32.000,178,11070909,3285,0,1751061631,13194.147963839998,26647.736544180007,53347.183020720004 2025-06-27,22:00:33.000,178,11070835,2925,0,1751061632,13194.228799559998,26186.6811474,53347.16205936 2025-06-27,22:00:34.000,178,11070891,3605,0,1751061633,13194.282690039989,30797.5875717,53347.22494344001 2025-06-27,22:00:35.000,178,11070725,2685,0,1751061634,13194.336580519994,27569.953074689998,53347.21795632 2025-06-27,22:00:36.000,178,11070909,3765,0,1751061635,13194.390470999999,33564.14552454,53347.203982080006 2025-06-27,22:00:37.000,178,11070926,2485,0,1751061636,13194.430888859999,27569.988320339995,53347.24590480001 2025-06-27,22:00:38.000,178,11070911,3485,0,1751061637,13194.417416239994,30336.539224049993,53347.21795632 2025-06-27,22:00:39.000,178,11070949,2805,0,1751061638,13194.410679929999,30336.525125789994,53347.23891768 2025-06-27,22:00:40.000,178,11070856,3325,0,1751061639,13194.363525759989,27108.841284869995,53347.2109692 2025-06-27,22:00:41.000,178,11070912,2725,0,1751061640,13194.262481109989,30797.510031269994,53347.2109692 2025-06-27,22:00:42.000,178,11070956,3444,0,1751061641,13194.154700149993,28492.035671730002,53347.203982080006 2025-06-27,22:00:43.000,178,11070904,2965,0,1751061642,13194.040182880002,26186.51196828,53347.24590480001 2025-06-27,22:00:44.000,178,11070858,3005,0,1751061643,13193.865038819997,24803.183647950005,53347.27385328001 2025-06-27,22:00:45.000,178,11070894,2885,0,1751061644,13193.757257860001,29875.082026860007,53347.252891920005 2025-06-27,22:00:46.000,178,11070909,3685,0,1751061645,13193.58885010999,29875.053830339995,53347.25987904 2025-06-27,22:00:47.000,178,11070896,3605,0,1751061646,13193.400233429995,33563.57454501001,53347.19000784 2025-06-27,22:00:48.000,178,11070903,3245,0,1751061647,13193.258770919994,27569.417340810003,53347.25987904 2025-06-27,22:00:49.000,178,11070978,3165,0,1751061648,13193.157726269994,30335.883654959995,53347.23891768 2025-06-27,22:00:50.000,178,11070902,3405,0,1751061649,13193.009527449998,29413.589584019996,53347.23891768 2025-06-27,22:00:51.000,178,11070951,3245,0,1751061650,13192.962373279988,30335.735623229994,53347.12013664 2025-06-27,22:00:52.000,178,11070907,3405,0,1751061651,13192.854592319993,27569.107179090002,53347.141098 2025-06-27,22:00:53.000,178,11070911,3045,0,1751061652,13192.800701840002,30796.63593915,53347.134110880004 2025-06-27,22:00:54.000,178,11070888,2685,0,1751061653,13192.746811359997,30335.446608900005,53347.05725256001 2025-06-27,22:00:55.000,178,11070959,3885,0,1751061654,13192.659239330002,30335.425461510007,53347.06423968 2025-06-27,22:00:56.000,178,11070957,3005,0,1751061655,13192.558194680001,29413.145488830007,53347.10616240001 2025-06-27,22:00:57.000,178,11070891,3405,0,1751061656,13192.564930989996,25263.372001740005,53347.036291200006 2025-06-27,22:00:58.000,178,11070918,3285,0,1751061657,13192.490831579991,29413.089095789997,53346.95244576 2025-06-27,22:00:59.000,178,11070825,3885,0,1751061658,13192.450413719991,27107.692276679998,53347.05725256001 2025-06-27,22:01:01.000,178,11070879,3444,0,1751061660,13192.403259549996,27568.64898564,53347.0013556 2025-06-27,22:01:02.000,178,11070964,2285,0,1751061661,13192.383050619996,29412.969260579994,53346.97340712 2025-06-27,22:01:03.000,178,11070846,3085,0,1751061662,13192.31568752,27107.65703103,53346.98039424001 2025-06-27,22:01:04.000,178,11070924,3125,0,1751061663,13192.27526966,32640.603757589997,53347.09917528 2025-06-27,22:01:05.000,178,11070959,3325,0,1751061664,13192.2348518,30335.263331520007,53347.0712268 2025-06-27,22:01:06.000,178,11070940,3125,0,1751061665,13192.24832441999,33101.79308784001,53347.0013556 2025-06-27,22:01:07.000,178,11070913,3125,0,1751061666,13192.2348518,30335.319724560002,53346.9314844 2025-06-27,22:01:08.000,178,11070916,2444,0,1751061667,13192.24832441999,29413.272373169995,53346.95244576 2025-06-27,22:01:09.000,178,11070902,2245,0,1751061668,13192.24832441999,25724.610675899996,53346.93847152001 2025-06-27,22:01:10.000,178,11070938,3005,0,1751061669,13192.27526966,31718.831322269994,53346.987381360006 2025-06-27,22:01:11.000,178,11070951,3804,0,1751061670,13192.29547859,28491.24616917,53346.92449728 2025-06-27,22:01:12.000,178,11070989,3205,0,1751061671,13192.282005969995,30335.742672360007,53346.92449728 2025-06-27,22:01:13.000,178,11070939,3005,0,1751061672,13192.28874227999,26186.053774829998,53346.97340712 2025-06-27,22:01:14.000,178,11070923,3085,0,1751061673,13192.28874227999,27108.376042289994,53346.966420000004 2025-06-27,22:01:15.000,178,11070890,2885,0,1751061674,13192.29547859,30797.10823086,53346.94545864 2025-06-27,22:01:16.000,178,11070910,3125,0,1751061675,13192.25506073,29413.998433560002,53346.8965488 2025-06-27,22:01:17.000,178,11070878,3005,0,1751061676,13192.18769762999,29875.15956729,53346.86161320001 2025-06-27,22:01:18.000,178,11070901,4004,0,1751061677,13192.10686190999,26186.582459580008,53346.9314844 2025-06-27,22:01:19.000,178,11070923,2925,0,1751061678,13192.04623511999,30336.532174919994,53346.87558744 2025-06-27,22:01:20.000,178,11070891,3845,0,1751061679,13191.972135709999,30336.666108389996,53346.90353592 2025-06-27,22:01:21.000,178,11070898,3485,0,1751061680,13191.837409509993,28031.318633190007,53346.88257456 2025-06-27,22:01:22.000,178,11070921,2885,0,1751061681,13191.770046409998,29875.765792470003,53346.91052304001 2025-06-27,22:01:23.000,178,11070923,3885,0,1751061682,13191.702683310003,27570.509955960006,53346.84065184001 2025-06-27,22:01:24.000,178,11070894,3565,0,1751061683,13191.615111279993,26648.44850631,53346.81270336001 2025-06-27,22:01:25.000,178,11070966,3325,0,1751061684,13191.642056520002,27570.74257725,53346.8965488 2025-06-27,22:01:26.000,178,11070916,2925,0,1751061685,13191.588166039997,27570.841265070005,53346.798729120004 2025-06-27,22:01:27.000,178,11070886,3165,0,1751061686,13191.473648769992,31259.615748419994,53346.749819280005 2025-06-27,22:01:28.000,178,11070886,2565,0,1751061687,13191.413021979992,26187.682123859995,53346.7568064 2025-06-27,22:01:29.000,178,11070940,3365,0,1751061688,13191.413021979992,32642.929970490004,53346.79174200001 2025-06-27,22:01:30.000,178,11070867,3845,0,1751061689,13191.332186259991,28954.1695854,53346.69392232001 2025-06-27,22:01:31.000,178,11070894,3005,0,1751061690,13191.264823159996,27570.770773769997,53346.700909440005 2025-06-27,22:01:32.000,178,11070926,2525,0,1751061691,13191.19746006,32181.649001550002,53346.71488368 2025-06-27,22:01:33.000,178,11070951,2885,0,1751061692,13191.05599755,32181.51506808,53346.65898672 2025-06-27,22:01:34.000,178,11070889,2764,0,1751061693,13190.961689209995,28953.68319543,53346.61007688 2025-06-27,22:01:35.000,178,11070964,2085,0,1751061694,13190.84717193999,30797.975273849996,53346.63802536 2025-06-27,22:01:36.000,178,11070968,2965,0,1751061695,13190.732654669999,28953.387131969997,53346.63802536 2025-06-27,22:01:37.000,178,11070954,3325,0,1751061696,13190.631610019998,30797.573473440003,53346.54020568 2025-06-27,22:01:38.000,178,11070913,3205,0,1751061697,13190.463202270003,28953.03467547,53346.5471928 2025-06-27,22:01:39.000,178,11070880,3565,0,1751061698,13190.416048099993,28030.74060453,53346.617064 2025-06-27,22:01:40.000,178,11070929,2925,0,1751061699,13190.368893929997,32641.400309279998,53346.61007688 2025-06-27,22:01:41.000,178,11070902,2685,0,1751061700,13190.341948690002,28491.549281760002,53346.463347360004 2025-06-27,22:01:42.000,178,11070903,3565,0,1751061701,13190.308267139997,32180.154585990007,53346.47732160001 2025-06-27,22:01:43.000,178,11070904,3325,0,1751061702,13190.301530830002,27108.171617519998,53346.45636024001 2025-06-27,22:01:44.000,178,11070899,3804,0,1751061703,13190.321739760002,28952.477794200007,53346.414437520005 2025-06-27,22:01:45.000,178,11070856,2525,0,1751061704,13190.328476069997,29413.575485759997,53346.37950192 2025-06-27,22:01:46.000,178,11070899,4004,0,1751061705,13190.348684999997,31257.78297462,53346.344566320004 2025-06-27,22:01:47.000,178,11070919,3885,0,1751061706,13190.395839169993,32641.06900017,53346.33757920001 2025-06-27,22:01:48.000,178,11070904,3365,0,1751061707,13190.496883819993,35868.668251530005,53346.33059208 2025-06-27,22:01:49.000,178,11070887,2925,0,1751061708,13190.550774299998,30796.65708654,53346.25373376 2025-06-27,22:01:50.000,178,11070929,3885,0,1751061709,13190.618137399993,30335.531198459998,53346.246746640005 2025-06-27,22:01:51.000,178,11070989,3365,0,1751061710,13190.645082639989,30335.467756290003,53346.23975952001 2025-06-27,22:01:52.000,178,11070883,3005,0,1751061711,13190.712445739999,27107.889652319995,53346.21879816001 2025-06-27,22:01:53.000,178,11070866,2764,0,1751061712,13190.725918359989,29413.244176649998,53346.23975952001 2025-06-27,22:01:54.000,178,11070955,2685,0,1751061713,13190.793281459999,28952.104190309998,53346.13495272 2025-06-27,22:01:55.000,178,11070908,3165,0,1751061714,13190.779808839994,28952.047797270003,53346.1629012 2025-06-27,22:01:56.000,178,11070967,2685,0,1751061715,13190.759599909994,34945.96533105,53346.176875440004 2025-06-27,22:01:57.000,178,11070950,3045,0,1751061716,13190.813490389999,28029.662087639997,53346.21879816001 2025-06-27,22:01:58.000,178,11070931,3725,0,1751061717,13190.793281459999,30334.946120670007,53346.15591408 2025-06-27,22:01:59.000,178,11071003,2805,0,1751061718,13190.84717193999,31718.196900569994,53346.093029999996 2025-06-27,22:02:00.000,178,11070942,3045,0,1751061719,13190.93474397,27107.290476270005,53346.11399136 2025-06-27,22:02:02.000,178,11070978,3485,0,1751061721,13191.13009695999,28490.365027919994,53346.176875440004 2025-06-27,22:02:03.000,178,11070946,3045,0,1751061722,13191.231141609991,28490.357978789994,53346.13495272 2025-06-27,22:02:04.000,178,11070919,3845,0,1751061723,13191.406285669997,27568.113251760005,53346.148926960006 2025-06-27,22:02:05.000,178,11070862,2685,0,1751061724,13191.520802940002,23418.494845530004,53346.21181104 2025-06-27,22:02:06.000,178,11070944,2365,0,1751061725,13191.722892239988,24801.696281519995,53346.197836800005 2025-06-27,22:02:07.000,178,11070944,2485,0,1751061726,13191.911508919999,31717.96427928,53346.2327724 2025-06-27,22:02:08.000,178,11070712,3085,0,1751061727,13192.05297143,26185.102142279997,53346.197836800005 2025-06-27,22:02:09.000,178,11070952,2405,0,1751061728,13192.21464287,32179.217051700005,53346.2327724 2025-06-27,22:02:10.000,178,11070885,3325,0,1751061729,13192.4369411,28490.668140509995,53346.2327724 2025-06-27,22:02:11.000,178,11070888,3005,0,1751061730,13192.618821470001,29874.03875562,53346.22578528 2025-06-27,22:02:12.000,178,11070945,3804,0,1751061731,13192.827647079997,30335.143496310004,53346.30963072001 2025-06-27,22:02:13.000,178,11070917,3325,0,1751061732,13192.989318519998,28029.880610670007,53346.33059208 2025-06-27,22:02:14.000,178,11070723,3444,0,1751061733,13193.164462579989,31718.61279924,53346.3026436 2025-06-27,22:02:15.000,178,11070721,3645,0,1751061734,13193.299188779994,32640.977361480007,53346.37950192 2025-06-27,22:02:16.000,178,11070908,2725,0,1751061735,13193.39349712,29874.496949070002,53346.484308720006 2025-06-27,22:02:17.000,178,11070871,3804,0,1751061736,13193.45412391,31257.818220269997,53346.52623144001 2025-06-27,22:02:18.000,178,11070922,2205,0,1751061737,13193.481069149995,30335.742672360007,53346.52623144001 2025-06-27,22:02:19.000,178,11070955,3685,0,1751061738,13193.420442359995,28952.498941590005,53346.56815416 2025-06-27,22:02:20.000,178,11070936,3285,0,1751061739,13193.33287033,28952.520088980003,53346.56116704 2025-06-27,22:02:21.000,178,11070952,2725,0,1751061740,13193.24529829999,25724.991328920005,53346.61007688 2025-06-27,22:02:22.000,178,11070927,3685,0,1751061741,13193.097099479994,23419.559264159994,53346.59610264 2025-06-27,22:02:23.000,178,11070895,4045,0,1751061742,13192.982582209988,27108.249157950006,53346.63802536 2025-06-27,22:02:24.000,178,11070935,3525,0,1751061743,13192.820910770002,28491.42239742,53346.72885792 2025-06-27,22:02:25.000,178,11070916,2805,0,1751061744,13192.652503019992,28030.359951510007,53346.69392232001 2025-06-27,22:02:26.000,178,11070906,2844,0,1751061745,13192.524513129996,32641.153589730005,53346.66597384 2025-06-27,22:02:27.000,178,11070960,2365,0,1751061746,13192.40999585999,27569.29045647,53346.69392232001 2025-06-27,22:02:28.000,178,11070924,2925,0,1751061747,13192.28874227999,30796.854462179996,53346.798729120004 2025-06-27,22:02:29.000,178,11070952,3085,0,1751061748,13192.18769762999,31257.79002375,53346.749819280005 2025-06-27,22:02:30.000,178,11070843,2805,0,1751061749,13192.14727976999,28952.350909860004,53346.700909440005 2025-06-27,22:02:31.000,178,11070947,3605,0,1751061750,13192.079916669994,32179.710490800004,53346.74283216001 2025-06-27,22:02:32.000,178,11070951,3085,0,1751061751,13192.09338929,27107.748669720007,53346.77078064001 2025-06-27,22:02:33.000,178,11070882,3245,0,1751061752,13192.07318036,29874.04580475,53346.72885792 2025-06-27,22:02:34.000,178,11070906,3005,0,1751061753,13192.06644404999,33101.58161394,53346.74283216001 2025-06-27,22:02:35.000,178,11070903,3645,0,1751061754,13192.012553569999,28951.638947729996,53346.71488368 2025-06-27,22:02:36.000,178,11070913,3325,0,1751061755,13191.972135709999,28490.44256835,53346.7568064 2025-06-27,22:02:37.000,178,11070965,3365,0,1751061756,13191.958663089994,24801.689232389996,53346.73584504 2025-06-27,22:02:38.000,178,11070938,3205,0,1751061757,13191.904772609989,25262.554302660006,53346.74283216001 2025-06-27,22:02:39.000,178,11070954,2844,0,1751061758,13191.850882129998,29873.199909150004,53346.74283216001 2025-06-27,22:02:40.000,178,11070871,2405,0,1751061759,13191.776782719993,35406.00565311,53346.72885792 2025-06-27,22:02:41.000,178,11070960,2685,0,1751061760,13191.722892239988,29872.960238729996,53346.72187080001 2025-06-27,22:02:42.000,178,11070922,3125,0,1751061761,13191.642056520002,28028.583570749994,53346.7568064 2025-06-27,22:02:43.000,178,11070901,3245,0,1751061762,13191.581429730002,36788.988566069995,53346.81270336001 2025-06-27,22:02:44.000,178,11070932,2525,0,1751061763,13191.534275559992,29411.707466310007,53346.78475488 2025-06-27,22:02:45.000,178,11070856,2644,0,1751061764,13191.446703529997,29872.784010479998,53346.80571624 2025-06-27,22:02:46.000,178,11070878,2405,0,1751061765,13191.419758290001,28028.477833800003,53346.77078064001 2025-06-27,22:02:47.000,178,11070936,3085,0,1751061766,13191.406285669997,27567.464731800006,53346.73584504 2025-06-27,22:02:48.000,178,11070894,3325,0,1751061767,13191.392813049992,28028.703405959997,53346.749819280005 2025-06-27,22:02:49.000,178,11070945,3405,0,1751061768,13191.413021979992,29411.961234989998,53346.74283216001 2025-06-27,22:02:50.000,178,11070943,3405,0,1751061769,13191.413021979992,28028.872585079996,53346.70789656 2025-06-27,22:02:51.000,178,11070732,3205,0,1751061770,13191.466912459997,31256.584622520008,53346.71488368 2025-06-27,22:02:52.000,178,11070944,2725,0,1751061771,13191.500594010002,33101.017683540005,53346.617064 2025-06-27,22:02:53.000,178,11070907,3365,0,1751061772,13191.541011870002,26184.961159679995,53346.69392232001 2025-06-27,22:02:54.000,178,11070964,3325,0,1751061773,13191.567957109997,30795.881682239997,53346.61007688 2025-06-27,22:02:55.000,178,11070864,2965,0,1751061774,13191.561220800002,24340.894653420008,53346.51924432 2025-06-27,22:02:56.000,178,11070981,2965,0,1751061775,13191.601638660002,27107.5089993,53346.50527008001 2025-06-27,22:02:57.000,178,11070942,3205,0,1751061776,13191.581429730002,30335.249233259994,53346.60308976001 2025-06-27,22:02:58.000,178,11070920,2885,0,1751061777,13191.466912459997,34023.953225310004,53346.56815416 2025-06-27,22:02:59.000,178,11070953,3444,0,1751061778,13191.399549360001,26185.666072680004,53346.56116704 2025-06-27,22:03:00.000,178,11070883,3325,0,1751061779,13191.231141609991,28491.119284829998,53346.56815416 2025-06-27,22:03:01.000,178,11070901,3125,0,1751061780,13191.082942789995,27107.946045360004,53346.55417992001 2025-06-27,22:03:02.000,178,11070886,3645,0,1751061781,13190.86738086999,27569.022589529995,53346.5471928 2025-06-27,22:03:03.000,178,11070875,3845,0,1751061782,13190.712445739999,29874.5039982,53346.56815416 2025-06-27,22:03:04.000,178,11070890,3325,0,1751061783,13190.469938579998,29413.356962730002,53346.582128400005 2025-06-27,22:03:05.000,178,11070949,2644,0,1751061784,13190.166804629996,30335.580542370008,53346.533218560005 2025-06-27,22:03:06.000,178,11070885,3005,0,1751061785,13190.01860581,28952.24517291,53346.49828296 2025-06-27,22:03:07.000,178,11070925,3804,0,1751061786,13189.89735223,26646.799009890005,53346.44937312 2025-06-27,22:03:08.000,178,11070911,3405,0,1751061787,13189.74915340999,35407.330889549994,53346.38648904001 2025-06-27,22:03:09.000,178,11070899,3045,0,1751061788,13189.64810875999,28952.104190309998,53346.3725148 2025-06-27,22:03:10.000,178,11070859,2844,0,1751061789,13189.594218279999,25263.456591299997,53346.26770800001 2025-06-27,22:03:11.000,178,11070909,3005,0,1751061790,13189.574009349999,31257.536255069994,53346.18386256 2025-06-27,22:03:12.000,178,11070899,3125,0,1751061791,13189.60769089999,27568.83226302,53346.10700424 2025-06-27,22:03:13.000,178,11070895,3325,0,1751061792,13189.681790309995,29413.138439700007,53346.079055760005 2025-06-27,22:03:14.000,178,11070883,3605,0,1751061793,13189.675054,27568.83226302,53346.05110728001 2025-06-27,22:03:15.000,178,11070927,4165,0,1751061794,13189.70873554999,29874.21498387,53345.9882232 2025-06-27,22:03:16.000,178,11070888,3485,0,1751061795,13189.74915340999,29874.222033,53345.9882232 2025-06-27,22:03:17.000,178,11070927,3725,0,1751061796,13189.73568079,27107.713424069996,53345.94630048 2025-06-27,22:03:18.000,178,11070875,3565,0,1751061797,13189.73568079,31257.444616380002,53345.9882232 2025-06-27,22:03:19.000,178,11070951,3685,0,1751061798,13189.63463614,32179.632950369996,53345.93232624001 2025-06-27,22:03:20.000,178,11070932,2605,0,1751061799,13189.526855179989,28952.019600750005,53345.86944216 2025-06-27,22:03:21.000,178,11070947,3165,0,1751061800,13189.378656359993,26646.594585119994,53345.90437776001 2025-06-27,22:03:22.000,178,11070725,3685,0,1751061801,13189.210248609998,30335.206938479998,53345.85546792001 2025-06-27,22:03:23.000,178,11070887,3125,0,1751061802,13189.021631930002,29412.976309710008,53345.813545200006 2025-06-27,22:03:24.000,178,11070848,3285,0,1751061803,13188.833015249991,28029.669136769997,53345.82053232 2025-06-27,22:03:25.000,178,11070901,3405,0,1751061804,13188.603980709995,30796.17069657,53345.82053232 2025-06-27,22:03:26.000,178,11070890,3205,0,1751061805,13188.46925450999,26646.291472530007,53345.743674000005 2025-06-27,22:03:27.000,178,11070918,2285,0,1751061806,13188.206538419989,27107.276378010007,53345.757648239996 2025-06-27,22:03:28.000,178,11070872,3005,0,1751061807,13188.017921739993,30795.85348572,53345.65284144 2025-06-27,22:03:29.000,178,11070881,3565,0,1751061808,13187.788887199997,30334.69940112,53345.589957359996 2025-06-27,22:03:30.000,178,11070874,3245,0,1751061809,13187.633952069991,31256.81019468,53345.56200888 2025-06-27,22:03:31.000,178,11070930,3485,0,1751061810,13187.425126459995,33101.05292919,53345.56899600001 2025-06-27,22:03:32.000,178,11070725,3605,0,1751061811,13187.22977346999,25723.75068204,53345.478163440006 2025-06-27,22:03:33.000,178,11070917,3005,0,1751061812,13187.101783579994,26645.805082560008,53345.42925360001 2025-06-27,22:03:34.000,178,11070860,3205,0,1751061813,13186.987266309989,31256.704457729997,53345.394318 2025-06-27,22:03:35.000,178,11070892,3205,0,1751061814,13186.872749039998,29412.341888010007,53345.3244468 2025-06-27,22:03:36.000,178,11070959,3565,0,1751061815,13186.812122249998,27568.148497410002,53345.26854984 2025-06-27,22:03:37.000,178,11070899,2725,0,1751061816,13186.812122249998,31717.992475799998,53345.23361424001 2025-06-27,22:03:38.000,178,11070903,3685,0,1751061817,13186.805385940002,29873.73564303,53345.17771728 2025-06-27,22:03:39.000,178,11070905,3444,0,1751061818,13186.805385940002,33101.47587699001,53345.10085896 2025-06-27,22:03:40.000,178,11070899,3405,0,1751061819,13186.866012729988,29412.955162319995,53345.0798976 2025-06-27,22:03:41.000,178,11070694,3005,0,1751061820,13186.946848449988,33562.926025049994,53345.0798976 2025-06-27,22:03:42.000,178,11070911,3405,0,1751061821,13187.047893099989,30796.544300459995,53345.0100264 2025-06-27,22:03:43.000,178,11070924,2844,0,1751061822,13187.12872881999,27569.086031700004,53344.98207792 2025-06-27,22:03:44.000,178,11070884,2205,0,1751061823,13187.175882989999,28952.498941590005,53345.03098776 2025-06-27,22:03:45.000,178,11070889,3565,0,1751061824,13187.263455019995,28952.668120710005,53344.9401552 2025-06-27,22:03:46.000,178,11070910,3005,0,1751061825,13187.3173455,26186.18065917,53344.905219600005 2025-06-27,22:03:47.000,178,11070898,2805,0,1751061826,13187.364499669995,26186.314592640003,53344.91220672 2025-06-27,22:03:48.000,178,11070920,3165,0,1751061827,13187.384708599995,33563.74372413001,53344.89823248001 2025-06-27,22:03:49.000,178,11070932,2565,0,1751061828,13187.404917529995,28491.73960827,53344.82836128001 2025-06-27,22:03:50.000,178,11070881,3885,0,1751061829,13187.45880801,32641.611783180007,53344.8353484 2025-06-27,22:03:51.000,178,11070943,2764,0,1751061830,13187.45207169999,31258.304610239997,53344.80041280001 2025-06-27,22:03:52.000,178,11070867,3285,0,1751061831,13187.45207169999,28952.86549635,53344.77246432 2025-06-27,22:03:53.000,178,11070868,3285,0,1751061832,13187.45880801,27569.565372540004,53344.77945144001 2025-06-27,22:03:54.000,178,11070901,2844,0,1751061833,13187.43859908,27108.432435330003,53344.77246432 2025-06-27,22:03:55.000,178,11070827,3645,0,1751061834,13187.485753249995,29413.786959660007,53344.77945144001 2025-06-27,22:03:56.000,178,11070921,3005,0,1751061835,13187.566588969996,26186.215904819997,53344.82836128001 2025-06-27,22:03:57.000,178,11070905,3885,0,1751061836,13187.593534209991,29413.667124450003,53344.786438560004 2025-06-27,22:03:58.000,178,11070932,3485,0,1751061837,13187.667633619996,30796.932002610003,53344.80041280001 2025-06-27,22:03:59.000,178,11070946,3365,0,1751061838,13187.741733030001,30335.792016270003,53344.77246432 2025-06-27,22:04:00.000,178,11070718,2525,0,1751061839,13187.809096129997,28491.40829916,53344.7654772 2025-06-27,22:04:01.000,178,11070895,2844,0,1751061840,13187.829305059997,28952.484843330007,53344.74451584 2025-06-27,22:04:02.000,178,11070929,3565,0,1751061841,13187.856250299992,30796.741676100006,53344.77945144001 2025-06-27,22:04:03.000,178,11070946,3444,0,1751061842,13187.809096129997,31718.803125749997,53344.77945144001 2025-06-27,22:04:04.000,178,11070914,3005,0,1751061843,13187.761941960001,30796.64298828,53344.82836128001 2025-06-27,22:04:05.000,178,11070923,3165,0,1751061844,13187.701315170001,32640.829329750006,53344.88425824 2025-06-27,22:04:06.000,178,11070954,2805,0,1751061845,13187.654160999991,34485.12140817,53344.77246432 2025-06-27,22:04:07.000,178,11070961,2444,0,1751061846,13187.505962179996,29874.172689090003,53344.77246432 2025-06-27,22:04:08.000,178,11070889,3525,0,1751061847,13187.33755443,26185.496893560005,53344.807399920006 2025-06-27,22:04:09.000,178,11070709,3725,0,1751061848,13187.182619299994,33101.63800698001,53344.7654772 2025-06-27,22:04:10.000,178,11070985,3045,0,1751061849,13187.000738929994,27568.536199559996,53344.77945144001 2025-06-27,22:04:11.000,178,11070908,2925,0,1751061850,13186.845803800003,27107.396213219996,53344.807399920006 2025-06-27,22:04:12.000,178,11070833,3885,0,1751061851,13186.677396049992,28490.534207040007,53344.8353484 2025-06-27,22:04:13.000,178,11070852,2365,0,1751061852,13186.502251990001,27107.219984969997,53344.79342568 2025-06-27,22:04:14.000,178,11070873,3285,0,1751061853,13186.441625200001,33562.24930857,53344.81438704 2025-06-27,22:04:15.000,178,11070884,3205,0,1751061854,13186.25300851999,28951.413375570002,53344.77945144001 2025-06-27,22:04:16.000,178,11070890,3365,0,1751061855,13186.19911804,28029.217992449994,53344.695606 2025-06-27,22:04:17.000,178,11070848,3045,0,1751061856,13186.104809699995,28029.126353760003,53344.68163176001 2025-06-27,22:04:18.000,178,11070887,3685,0,1751061857,13186.11154600999,29873.460726959995,53344.6257348 2025-06-27,22:04:19.000,178,11070880,3125,0,1751061858,13186.07112814999,26645.88967212,53344.59079920001 2025-06-27,22:04:20.000,178,11070911,2764,0,1751061859,13186.09807339,28490.188799669995,53344.66067040001 2025-06-27,22:04:21.000,178,11070856,2805,0,1751061860,13186.09807339,27106.952118030007,53344.64669616 2025-06-27,22:04:22.000,178,11070888,3525,0,1751061861,13186.084600769995,28490.083062720005,53344.583812079996 2025-06-27,22:04:23.000,178,11070848,3045,0,1751061862,13186.03071028999,27567.915876119994,53344.583812079996 2025-06-27,22:04:24.000,178,11070853,3685,0,1751061863,13186.0374466,28951.173705149995,53344.60477344 2025-06-27,22:04:25.000,178,11070900,2644,0,1751061864,13186.07786446,32178.596728260003,53344.5558636 2025-06-27,22:04:26.000,178,11070901,2644,0,1751061865,13186.15870018,30795.331850100003,53344.569837840005 2025-06-27,22:04:27.000,178,11070912,2725,0,1751061866,13186.145227559995,29873.150565239994,53344.63272192001 2025-06-27,22:04:28.000,178,11070855,3325,0,1751061867,13186.13175493999,29412.038775420006,53344.56285072001 2025-06-27,22:04:29.000,178,11070902,3045,0,1751061868,13186.104809699995,32639.60983026,53344.53490224 2025-06-27,22:04:30.000,178,11070917,2844,0,1751061869,13186.09133707999,28489.97732577,53344.50695376 2025-06-27,22:04:31.000,178,11070864,2325,0,1751061870,13186.084600769995,29412.045824550005,53344.51394088001 2025-06-27,22:04:32.000,178,11070732,2965,0,1751061871,13186.064391839995,28028.900781599994,53344.52791512 2025-06-27,22:04:33.000,178,11070674,3125,0,1751061872,13186.05765553,32178.63197391,53344.47900528 2025-06-27,22:04:34.000,178,11070888,2764,0,1751061873,13186.084600769995,30795.409390529996,53344.34625000001 2025-06-27,22:04:35.000,178,11070918,3285,0,1751061874,13186.13175493999,35406.195979619995,53344.44406968001 2025-06-27,22:04:36.000,178,11070828,3205,0,1751061875,13186.165436489995,24801.49890588,53344.39515984001 2025-06-27,22:04:37.000,178,11070898,2805,0,1751061876,13186.185645419995,28029.105206370004,53344.45804392 2025-06-27,22:04:38.000,178,11070850,3205,0,1751061877,13186.19911804,33101.06702745,53344.46503104001 2025-06-27,22:04:39.000,178,11070942,3085,0,1751061878,13186.205854349995,27568.16259567,53344.43009544 2025-06-27,22:04:40.000,178,11070938,2365,0,1751061879,13186.17217279999,25262.899710030004,53344.42310832001 2025-06-27,22:04:41.000,178,11070917,3565,0,1751061880,13186.185645419995,27568.416364350007,53344.40913408 2025-06-27,22:04:42.000,178,11070880,3085,0,1751061881,13186.07112814999,23879.775814470006,53344.36721136 2025-06-27,22:04:43.000,178,11070930,3085,0,1751061882,13186.023973979994,29873.961215190007,53344.38817272 2025-06-27,22:04:44.000,178,11070943,3765,0,1751061883,13185.848829919989,30796.14954918,53344.402146960005 2025-06-27,22:04:45.000,178,11070925,3205,0,1751061884,13185.734312649998,33562.587666809995,53344.34625000001 2025-06-27,22:04:46.000,178,11070922,2925,0,1751061885,13185.478332869992,29412.969260579994,53344.33227576 2025-06-27,22:04:47.000,178,11070929,3725,0,1751061886,13185.215616779991,27568.65603477,53344.36022424 2025-06-27,22:04:48.000,178,11070939,3245,0,1751061887,13184.93269175999,28490.844368759994,53344.353237120005 2025-06-27,22:04:49.000,178,11070959,2685,0,1751061888,13184.663239359994,30796.276433520005,53344.304327280006 2025-06-27,22:04:50.000,178,11070894,3005,0,1751061889,13184.413995889998,27107.692276679998,53344.283365920004 2025-06-27,22:04:51.000,178,11070941,2844,0,1751061890,13184.124334560001,30796.33282656,53344.25541744001 2025-06-27,22:04:52.000,178,11070914,3085,0,1751061891,13183.75383750999,31718.471816639998,53344.17855912001 2025-06-27,22:04:53.000,178,11070953,3045,0,1751061892,13183.524802969994,29413.096144919997,53344.17855912001 2025-06-27,22:04:54.000,178,11070871,3285,0,1751061893,13183.228405329988,33101.71554741,53344.22048184 2025-06-27,22:04:55.000,178,11070920,2285,0,1751061894,13182.999370789992,29874.123345180007,53344.171572 2025-06-27,22:04:56.000,178,11070931,2965,0,1751061895,13182.74339101,28490.745680940003,53344.12266216 2025-06-27,22:04:57.000,178,11070909,2925,0,1751061896,13182.50088385,32179.400329080003,53344.00388112 2025-06-27,22:04:58.000,178,11070875,3325,0,1751061897,13182.27184930999,28951.709439030004,53343.95497128 2025-06-27,22:04:59.000,178,11070884,3205,0,1751061898,13182.130386799989,28029.47176113,53343.899074320005 2025-06-27,22:05:00.000,178,11070881,3325,0,1751061899,13181.928297500002,22496.461592399995,53343.87811296 2025-06-27,22:05:01.000,178,11070882,3045,0,1751061900,13181.800307609992,29412.475821479995,53343.84317736001 2025-06-27,22:05:02.000,178,11070875,3565,0,1751061901,13181.645372480001,33100.982437889994,53343.66849936 2025-06-27,22:05:03.000,178,11070927,2925,0,1751061902,13181.510646279996,22957.199778330003,53343.66849936 2025-06-27,22:05:04.000,178,11070844,2644,0,1751061903,13181.348974839995,28489.892736210008,53343.62657664001 2025-06-27,22:05:05.000,178,11070858,3005,0,1751061904,13181.288348049995,32639.532289830007,53343.465872880006 2025-06-27,22:05:06.000,178,11070889,3325,0,1751061905,13181.28161174,30334.008586380005,53343.47984712 2025-06-27,22:05:07.000,178,11070910,3125,0,1751061906,13181.22098495,28489.51208319,53343.35407896 2025-06-27,22:05:08.000,178,11070864,3285,0,1751061907,13181.167094469994,27567.168668340004,53343.38202744 2025-06-27,22:05:09.000,178,11070872,2885,0,1751061908,13181.18056709,28489.300609290003,53343.34010472001 2025-06-27,22:05:10.000,178,11070881,3725,0,1751061909,13181.16035816,33099.91801926,53343.2632464 2025-06-27,22:05:11.000,178,11070892,2565,0,1751061910,13181.167094469994,27105.789011579996,53343.25625928 2025-06-27,22:05:12.000,178,11070876,2485,0,1751061911,13181.21424863999,30333.190887300007,53343.15145248001 2025-06-27,22:05:13.000,178,11070895,2925,0,1751061912,13181.22098495,27105.626881589997,53343.13747824 2025-06-27,22:05:14.000,178,11070819,2844,0,1751061913,13181.207512329995,23417.028626490006,53343.09555552 2025-06-27,22:05:15.000,178,11070944,2925,0,1751061914,13181.22098495,30794.048908440003,53343.13747824 2025-06-27,22:05:16.000,178,11070843,3685,0,1751061915,13181.28161174,27566.477853599994,53343.09555552 2025-06-27,22:05:17.000,178,11070879,3845,0,1751061916,13181.27487542999,26644.395256560005,53343.08158128001 2025-06-27,22:05:18.000,178,11070918,2725,0,1751061917,13181.328765909995,34021.52832459001,53343.0885684 2025-06-27,22:05:19.000,178,11070930,2965,0,1751061918,13181.348974839995,25722.228069959994,53343.06760704 2025-06-27,22:05:20.000,178,11070834,2764,0,1751061919,13181.369183769995,35865.8415504,53342.96978736 2025-06-27,22:05:21.000,178,11070887,3605,0,1751061920,13181.389392699995,26644.4516496,53342.97677448 2025-06-27,22:05:22.000,178,11070873,3845,0,1751061921,13181.42307425,28949.813223060002,53342.941838880004 2025-06-27,22:05:23.000,178,11070904,3005,0,1751061922,13181.429810559996,31716.180849390003,53342.91389040001 2025-06-27,22:05:24.000,178,11070883,3845,0,1751061923,13181.43654686999,29410.882718099994,53342.95581312001 2025-06-27,22:05:25.000,178,11070895,3444,0,1751061924,13181.48370104,32177.285590080006,53342.92786464 2025-06-27,22:05:26.000,178,11070753,3405,0,1751061925,13181.530855209996,30794.08415409,53342.97677448 2025-06-27,22:05:27.000,178,11070861,3405,0,1751061926,13181.537591519991,25722.347905169998,53342.92087752 2025-06-27,22:05:28.000,178,11070903,3165,0,1751061927,13181.564536760001,30794.147596259994,53343.03965856 2025-06-27,22:05:29.000,178,11070922,2365,0,1751061928,13181.578009379991,31255.336926510005,53343.02568432 2025-06-27,22:05:30.000,178,11070838,2764,0,1751061929,13181.611690929996,31255.39331955,53342.962800240006 2025-06-27,22:05:31.000,178,11070910,3245,0,1751061930,13181.645372480001,30333.402361200002,53343.00472296001 2025-06-27,22:05:32.000,178,11070861,3005,0,1751061931,13181.665581410001,26183.713463670007,53342.91389040001 2025-06-27,22:05:33.000,178,11070882,2925,0,1751061932,13181.753153439997,31255.611842579994,53342.96978736 2025-06-27,22:05:34.000,178,11070907,3765,0,1751061933,13181.753153439997,28950.398300850007,53342.962800240006 2025-06-27,22:05:35.000,178,11070850,3045,0,1751061934,13181.860934399992,30794.71152666,53342.962800240006 2025-06-27,22:05:36.000,178,11070815,3085,0,1751061935,13181.887879640002,28950.574529100006,53342.90690328001 2025-06-27,22:05:37.000,178,11070853,3725,0,1751061936,13181.948506430002,33100.2563775,53342.95581312001 2025-06-27,22:05:38.000,178,11070836,2485,0,1751061937,13182.042814769993,27567.436535279994,53342.941838880004 2025-06-27,22:05:39.000,178,11070855,3645,0,1751061938,13182.137123109998,27567.499977450003,53343.02568432 2025-06-27,22:05:40.000,178,11070895,3485,0,1751061939,13182.191013589989,31717.294611930003,53343.06760704 2025-06-27,22:05:41.000,178,11070937,2925,0,1751061940,13182.244904069994,26184.446573189998,53343.05363280001 2025-06-27,22:05:42.000,178,11070965,3245,0,1751061941,13182.33921241,25262.32168137,53342.93485176001 2025-06-27,22:05:43.000,178,11070862,3165,0,1751061942,13182.325739789994,28028.795044650004,53343.109529760004 2025-06-27,22:05:44.000,178,11070908,3565,0,1751061943,13182.467202299995,34022.79716799001,53343.05363280001 2025-06-27,22:05:45.000,178,11070933,3725,0,1751061944,13182.50088385,28951.067968200005,53343.07459416001 2025-06-27,22:05:46.000,178,11070884,3525,0,1751061945,13182.548038019995,33561.833409900006,53343.07459416001 2025-06-27,22:05:47.000,178,11070847,3804,0,1751061946,13182.58171957,30795.38119401,53343.060619920005 2025-06-27,22:05:48.000,178,11070873,3924,0,1751061947,13182.56151064,25262.575450050004,53343.0186972 2025-06-27,22:05:49.000,178,11070843,3205,0,1751061948,13182.58171957,25262.547253530007,53343.13747824 2025-06-27,22:05:50.000,178,11070928,3045,0,1751061949,13182.56151064,25723.6237977,53343.12350400001 2025-06-27,22:05:51.000,178,11070964,2605,0,1751061950,13182.568246949995,29873.354990010004,53343.18638808 2025-06-27,22:05:52.000,178,11070914,3245,0,1751061951,13182.54130171,25723.59560118,53343.21433656 2025-06-27,22:05:53.000,178,11070902,3165,0,1751061952,13182.50088385,28028.950125510004,53343.28420776 2025-06-27,22:05:54.000,178,11070970,2525,0,1751061953,13182.446993369995,34022.96634711001,53343.277220640004 2025-06-27,22:05:55.000,178,11070863,3565,0,1751061954,13182.3998392,30334.304649840007,53343.34010472001 2025-06-27,22:05:56.000,178,11070836,3165,0,1751061955,13182.33247609999,30334.311698970007,53343.347091840005 2025-06-27,22:05:57.000,178,11070891,2805,0,1751061956,13182.285321929994,31717.555429739994,53343.34010472001 2025-06-27,22:05:58.000,178,11070880,2965,0,1751061957,13182.211222519989,27106.768840649995,53343.35407896 2025-06-27,22:05:59.000,178,11070871,2925,0,1751061958,13182.164068349994,27106.69834935,53343.43093728 2025-06-27,22:06:00.000,178,11070942,2764,0,1751061959,13182.157332039998,25262.385123540007,53343.38202744 2025-06-27,22:06:01.000,178,11070870,3005,0,1751061960,13182.076496319998,25723.482815099997,53343.40997592001 2025-06-27,22:06:02.000,178,11070900,3085,0,1751061961,13182.110177869989,34022.88880668,53343.396001680005 2025-06-27,22:06:03.000,178,11070855,3525,0,1751061962,13182.110177869989,29873.185810890005,53343.42395016 2025-06-27,22:06:04.000,178,11070878,2805,0,1751061963,13182.150595729989,28950.898789080005,53343.465872880006 2025-06-27,22:06:05.000,178,11070936,3245,0,1751061964,13182.170804659989,31717.393299749994,53343.612602400004 2025-06-27,22:06:06.000,178,11070888,2965,0,1751061965,13182.25164037999,28028.6893077,53343.49382136 2025-06-27,22:06:07.000,178,11070821,3325,0,1751061966,13182.298794549999,30795.106277939994,53343.577666799996 2025-06-27,22:06:08.000,178,11070925,3444,0,1751061967,13182.31226716999,28028.555374229996,53343.633563760006 2025-06-27,22:06:09.000,178,11070922,2965,0,1751061968,13182.37289395999,29872.734666570002,53343.59164104 2025-06-27,22:06:10.000,178,11070928,2965,0,1751061969,13182.49414753999,28950.47584128,53343.59862816 2025-06-27,22:06:11.000,178,11070916,3045,0,1751061970,13182.527829089995,27567.105226169995,53343.60561528001 2025-06-27,22:06:12.000,178,11070960,3205,0,1751061971,13182.58171957,32638.679345099998,53343.64055088 2025-06-27,22:06:13.000,178,11070918,2965,0,1751061972,13182.62213743,26183.657070629997,53343.68946072 2025-06-27,22:06:14.000,178,11070911,3645,0,1751061973,13182.736654699991,33099.593759280004,53343.70343496001 2025-06-27,22:06:15.000,178,11070913,3165,0,1751061974,13182.851171969996,31255.23823869,53343.75234480001 2025-06-27,22:06:16.000,178,11070853,2525,0,1751061975,13183.006107100002,25722.284463000004,53343.80824176 2025-06-27,22:06:17.000,178,11070902,3005,0,1751061976,13183.127360680002,31255.06201044,53343.82920312 2025-06-27,22:06:18.000,178,11070919,3885,0,1751061977,13183.336186289998,30793.9220241,53343.8571516 2025-06-27,22:06:19.000,178,11070900,3125,0,1751061978,13183.443967249994,29410.64304768,53343.94099704001 2025-06-27,22:06:20.000,178,11070873,3924,0,1751061979,13183.666265479995,29410.699440719996,53343.95497128 2025-06-27,22:06:21.000,178,11070975,3405,0,1751061980,13183.827936919995,28488.504057600003,53343.95497128 2025-06-27,22:06:22.000,178,11070884,3685,0,1751061981,13184.050235149996,28027.357022130003,53344.01086824001 2025-06-27,22:06:23.000,178,11070866,3365,0,1751061982,13184.312951239997,31254.822340020008,53344.080739439996 2025-06-27,22:06:24.000,178,11070909,3565,0,1751061983,13184.535249469998,32176.961330100006,53344.171572 2025-06-27,22:06:25.000,178,11070920,3205,0,1751061984,13184.723866149994,30793.682353680008,53344.07375232 2025-06-27,22:06:26.000,178,11070974,3365,0,1751061985,13184.966373309995,30332.739742980004,53344.14362352 2025-06-27,22:06:27.000,178,11070854,2605,0,1751061986,13185.175198919991,29410.558458119995,53344.16458488 2025-06-27,22:06:28.000,178,11070842,3285,0,1751061987,13185.417706079992,24338.765816159997,53344.185546240005 2025-06-27,22:06:29.000,178,11070878,3005,0,1751061988,13185.720840029993,27105.196884660007,53344.283365920004 2025-06-27,22:06:30.000,178,11070831,3245,0,1751061989,13185.902720399994,29410.537310729997,53344.283365920004 2025-06-27,22:06:31.000,178,11070910,3205,0,1751061990,13186.165436489995,28949.580601769994,53344.34625000001 2025-06-27,22:06:32.000,178,11070821,4004,0,1751061991,13186.40120734,30332.880725580006,53344.39515984001 2025-06-27,22:06:33.000,178,11070901,3325,0,1751061992,13186.482043060001,30333.000560789995,53344.44406968001 2025-06-27,22:06:34.000,178,11070873,3365,0,1751061993,13186.684132360002,29411.058946350007,53344.5558636 2025-06-27,22:06:35.000,178,11070915,3765,0,1751061994,13186.825594870003,30794.40841407,53344.569837840005 2025-06-27,22:06:36.000,178,11070833,3325,0,1751061995,13186.859276419993,23878.471725420008,53344.61176056001 2025-06-27,22:06:37.000,178,11070883,2685,0,1751061996,13186.953584759998,30333.613835099997,53344.65368328 2025-06-27,22:06:38.000,178,11070877,2725,0,1751061997,13187.027684169989,29872.664175269994,53344.70259312 2025-06-27,22:06:39.000,178,11070855,3965,0,1751061998,13187.121992509994,29872.812206999995,53344.8353484 2025-06-27,22:06:40.000,178,11070885,3444,0,1751061999,13187.202828229994,27106.331794590005,53344.82137416 2025-06-27,22:06:41.000,178,11070855,2764,0,1751062000,13187.223037159994,28950.81419952,53344.89823248001 2025-06-27,22:06:42.000,178,11070880,3005,0,1751062001,13187.283663949995,26645.42442954,53344.89124536 2025-06-27,22:06:43.000,178,11070901,2644,0,1751062002,13187.33081811999,29872.988435249994,53344.89823248001 2025-06-27,22:06:44.000,178,11070871,3285,0,1751062003,13187.43859908,33561.69947643,53345.01701352001 2025-06-27,22:06:45.000,178,11070861,3365,0,1751062004,13187.566588969996,30795.226113149998,53345.05893624 2025-06-27,22:06:46.000,178,11070871,3245,0,1751062005,13187.728260409996,32178.286566540002,53345.0798976 2025-06-27,22:06:47.000,178,11070876,2644,0,1751062006,13187.822568750002,23879.014508430002,53345.13579456001 2025-06-27,22:06:48.000,178,11070895,3804,0,1751062007,13187.943822330002,27567.450633540007,53345.20566576 2025-06-27,22:06:49.000,178,11070903,3485,0,1751062008,13188.038130669993,33100.30572141,53345.16374304001 2025-06-27,22:06:50.000,178,11070866,2565,0,1751062009,13188.112230079998,32178.039846989996,53345.26854984 2025-06-27,22:06:51.000,178,11070937,3365,0,1751062010,13188.152647939998,33100.14359142,53345.359382400005 2025-06-27,22:06:52.000,178,11070911,3165,0,1751062011,13188.159384249993,23878.528118460003,53345.422266479996 2025-06-27,22:06:53.000,178,11070860,2885,0,1751062012,13188.132439009998,29872.403357460003,53345.43624072 2025-06-27,22:06:54.000,178,11070907,3804,0,1751062013,13188.092021149998,32638.714590749994,53345.50611192 2025-06-27,22:06:55.000,178,11070893,3085,0,1751062014,13188.038130669993,30794.373168420003,53345.589957359996 2025-06-27,22:06:56.000,178,11070901,2844,0,1751062015,13187.930349709997,30794.323824510007,53345.589957359996 2025-06-27,22:06:57.000,178,11070893,3325,0,1751062016,13187.856250299992,28949.890763489995,53345.71572552001 2025-06-27,22:06:58.000,178,11070911,3165,0,1751062017,13187.782150890002,30332.993511659995,53345.75066112 2025-06-27,22:06:59.000,178,11070918,1925,0,1751062018,13187.775414579992,29410.741735500007,53345.743674000005 2025-06-27,22:07:00.000,178,11070690,2725,0,1751062019,13187.782150890002,30332.732693850005,53345.76463536001 2025-06-27,22:07:01.000,178,11070922,2885,0,1751062020,13187.883195540002,28949.481913950003,53345.82751944 2025-06-27,22:07:02.000,178,11070869,3485,0,1751062021,13187.970767569997,29871.430577520005,53345.85546792001 2025-06-27,22:07:03.000,178,11070881,2725,0,1751062022,13188.112230079998,31715.680361160004,53345.93232624001 2025-06-27,22:07:04.000,178,11070897,2885,0,1751062023,13188.280637829994,28949.171752230002,53345.981236080006 2025-06-27,22:07:05.000,178,11070840,3005,0,1751062024,13188.47599082,25721.621844780006,53346.01617168 2025-06-27,22:07:06.000,178,11070846,3085,0,1751062025,13188.624189639995,26182.64904504,53346.030145920005 2025-06-27,22:07:07.000,178,11070875,3325,0,1751062026,13188.826278939996,22955.247169320006,53346.07206864001 2025-06-27,22:07:08.000,178,11070896,3005,0,1751062027,13188.934059899992,32176.54543143,53346.176875440004 2025-06-27,22:07:09.000,178,11070851,3804,0,1751062028,13189.008159309997,33098.7055689,53346.25373376 2025-06-27,22:07:10.000,178,11070922,3285,0,1751062029,13189.068786099997,30332.415483000004,53346.246746640005 2025-06-27,22:07:11.000,178,11070887,2844,0,1751062030,13189.028368239997,28488.257338049996,53346.28168224 2025-06-27,22:07:12.000,178,11070925,4325,0,1751062031,13189.014895619992,31254.878733060003,53346.35854056001 2025-06-27,22:07:13.000,178,11070892,3205,0,1751062032,13188.927323589996,30332.979413399997,53346.365527680005 2025-06-27,22:07:14.000,178,11070870,3005,0,1751062033,13188.873433109991,33560.670303449995,53346.45636024001 2025-06-27,22:07:15.000,178,11070845,2925,0,1751062034,13188.75217952999,28950.186826949997,53346.38648904001 2025-06-27,22:07:16.000,178,11070855,3405,0,1751062035,13188.65787119,27106.099173299997,53346.40745040001 2025-06-27,22:07:17.000,178,11070829,3525,0,1751062036,13188.5972444,30333.867603780003,53346.512257200004 2025-06-27,22:07:18.000,178,11070859,3245,0,1751062037,13188.55682654,30795.162670980004,53346.52623144001 2025-06-27,22:07:19.000,178,11070864,3005,0,1751062038,13188.48946343999,29412.038775420006,53346.56815416 2025-06-27,22:07:20.000,178,11070903,2725,0,1751062039,13188.45578189,28028.97832203,53346.62405112001 2025-06-27,22:07:21.000,178,11070914,2444,0,1751062040,13188.40862771999,30334.55841852,53346.700909440005 2025-06-27,22:07:22.000,178,11070940,3205,0,1751062041,13188.354737239999,25723.884615510004,53346.66597384 2025-06-27,22:07:23.000,178,11070666,3085,0,1751062042,13188.314319379999,28029.380122439994,53346.72885792 2025-06-27,22:07:24.000,178,11070920,3325,0,1751062043,13188.226747349989,25262.991348719996,53346.72187080001 2025-06-27,22:07:25.000,178,11070864,3165,0,1751062044,13188.179593179993,34023.54437577,53346.8266776 2025-06-27,22:07:26.000,178,11070856,3005,0,1751062045,13188.044866980003,26185.130338799994,53346.77776776 2025-06-27,22:07:27.000,178,11070859,4004,0,1751062046,13187.903404470002,32640.24425196,53346.8266776 2025-06-27,22:07:28.000,178,11070895,3405,0,1751062047,13187.734996719992,27568.32472566,53346.8266776 2025-06-27,22:07:29.000,178,11070869,3685,0,1751062048,13187.573325279991,28490.414371830004,53346.83366472 2025-06-27,22:07:30.000,178,11070873,4004,0,1751062049,13187.37123597999,28951.378129920005,53346.88956168001 2025-06-27,22:07:31.000,178,11070857,3725,0,1751062050,13187.088310959989,32178.80820216,53346.90353592 2025-06-27,22:07:32.000,178,11070891,3685,0,1751062051,13186.859276419993,31717.590675390005,53346.80571624 2025-06-27,22:07:33.000,178,11070871,3485,0,1751062052,13186.623505570002,28028.696356829998,53346.86161320001 2025-06-27,22:07:34.000,178,11070945,3685,0,1751062053,13186.374262099991,27567.584567009995,53346.87558744 2025-06-27,22:07:35.000,178,11070855,3325,0,1751062054,13186.15870018,35866.80728121,53346.88257456 2025-06-27,22:07:36.000,178,11070882,2965,0,1751062055,13186.003765049994,29872.628929619998,53346.8266776 2025-06-27,22:07:37.000,178,11070874,2165,0,1751062056,13185.808412059989,29872.58663484,53346.798729120004 2025-06-27,22:07:38.000,178,11070847,2805,0,1751062057,13185.673685859998,25722.827246009998,53346.74283216001 2025-06-27,22:07:39.000,178,11070822,3125,0,1751062058,13185.619795379993,30333.486950759994,53346.76379352 2025-06-27,22:07:40.000,178,11070894,3444,0,1751062059,13185.592850139998,29411.333862419997,53346.71488368 2025-06-27,22:07:41.000,178,11070923,3245,0,1751062060,13185.653476929998,30794.58464232,53346.65898672 2025-06-27,22:07:42.000,178,11070855,3605,0,1751062061,13185.720840029993,27567.098177039996,53346.62405112001 2025-06-27,22:07:43.000,178,11070932,2565,0,1751062062,13185.774730509998,28489.237167119994,53346.64501248001 2025-06-27,22:07:44.000,178,11070851,4165,0,1751062063,13185.88924777999,33100.03080533999,53346.64501248001 2025-06-27,22:07:45.000,178,11070890,2965,0,1751062064,13185.936401949999,27106.148517210007,53346.512257200004 2025-06-27,22:07:46.000,178,11070892,2565,0,1751062065,13186.05765553,29872.685322660007,53346.55417992001 2025-06-27,22:07:47.000,178,11070923,3845,0,1751062066,13186.125018629995,28950.63092214,53346.58911552 2025-06-27,22:07:48.000,178,11070872,2725,0,1751062067,13186.23279958999,25723.200849900008,53346.49828296 2025-06-27,22:07:49.000,178,11070892,2485,0,1751062068,13186.205854349995,26184.460671449997,53346.442386 2025-06-27,22:07:50.000,178,11070891,3845,0,1751062069,13186.2395359,33561.805213379994,53346.442386 2025-06-27,22:07:51.000,178,11070939,3885,0,1751062070,13186.25300851999,26184.658047089993,53346.463347360004 2025-06-27,22:07:52.000,178,11070846,3125,0,1751062071,13186.27995376,25723.687239870007,53346.484308720006 2025-06-27,22:07:53.000,178,11070925,3924,0,1751062072,13186.25300851999,28029.30963114,53346.533218560005 2025-06-27,22:07:54.000,178,11070898,3365,0,1751062073,13186.30016269,25262.920857420002,53346.52623144001 2025-06-27,22:07:55.000,178,11070851,3045,0,1751062074,13186.374262099991,32179.238199090003,53346.56815416 2025-06-27,22:07:56.000,178,11070867,4004,0,1751062075,13186.414679959991,28951.857470760006,53346.57514128001 2025-06-27,22:07:57.000,178,11070840,2365,0,1751062076,13186.461834130001,28951.949109449997,53346.56116704 2025-06-27,22:07:58.000,178,11070931,3804,0,1751062077,13186.576351399992,33101.821284360005,53346.58911552 2025-06-27,22:07:59.000,178,11070874,3325,0,1751062078,13186.684132360002,30335.397264989995,53346.533218560005 2025-06-27,22:08:00.000,178,11070902,2844,0,1751062079,13186.751495459997,26646.876550319997,53346.52623144001 2025-06-27,22:08:01.000,178,11070832,2285,0,1751062080,13186.839067489993,32641.005558000004,53346.700909440005 2025-06-27,22:08:02.000,178,11070868,3205,0,1751062081,13186.872749039998,33102.18078999,53346.651999600006 2025-06-27,22:08:03.000,178,11070893,3444,0,1751062082,13186.899694279993,28030.296509339998,53346.64501248001 2025-06-27,22:08:04.000,178,11070922,2844,0,1751062083,13186.832331179998,29874.722521229996,53346.70789656 2025-06-27,22:08:05.000,178,11070913,3924,0,1751062084,13186.812122249998,34024.545352229994,53346.62405112001 2025-06-27,22:08:06.000,178,11070867,3565,0,1751062085,13186.751495459997,30796.946100870002,53346.700909440005 2025-06-27,22:08:07.000,178,11070876,2405,0,1751062086,13186.738022839992,32641.308670590006,53346.77078064001 2025-06-27,22:08:08.000,178,11070814,2725,0,1751062087,13186.711077599997,26186.117217000006,53346.679948080004 2025-06-27,22:08:09.000,178,11070870,2325,0,1751062088,13186.657187119992,29413.68122271,53346.71488368 2025-06-27,22:08:10.000,178,11070871,3165,0,1751062089,13186.569615089997,31258.064939820004,53346.74283216001 2025-06-27,22:08:11.000,178,11070865,2885,0,1751062090,13186.535933539992,25725.082967609997,53346.700909440005 2025-06-27,22:08:12.000,178,11070864,3245,0,1751062091,13186.468570439996,32180.203929900003,53346.77776776 2025-06-27,22:08:13.000,178,11070861,4004,0,1751062092,13186.38099841,27569.367996900008,53346.798729120004 2025-06-27,22:08:14.000,178,11070850,2325,0,1751062093,13186.306898999996,27108.277354470003,53346.77078064001 2025-06-27,22:08:15.000,178,11070853,3125,0,1751062094,13186.17217279999,30335.799065400002,53346.847638960004 2025-06-27,22:08:16.000,178,11070857,3765,0,1751062095,13185.99029242999,31257.754778100003,53346.83366472 2025-06-27,22:08:17.000,178,11070909,2885,0,1751062096,13185.774730509998,28952.343860730005,53346.81270336001 2025-06-27,22:08:18.000,178,11070848,3485,0,1751062097,13185.525487040002,31257.62084463,53346.84065184001 2025-06-27,22:08:19.000,178,11070916,3325,0,1751062098,13185.134781059991,29874.21498387,53346.91052304001 2025-06-27,22:08:20.000,178,11070850,2965,0,1751062099,13184.865328659995,29874.116296049993,53346.8965488 2025-06-27,22:08:21.000,178,11070841,3725,0,1751062100,13184.494831609998,29873.855478240002,53346.91052304001 2025-06-27,22:08:22.000,178,11070901,3845,0,1751062101,13184.211906589997,31256.915931630007,53346.917510160005 2025-06-27,22:08:23.000,178,11070892,2525,0,1751062102,13183.94245419,26184.9188649,53346.90353592 2025-06-27,22:08:24.000,178,11070869,3605,0,1751062103,13183.63258392999,26645.847377340004,53346.87558744 2025-06-27,22:08:25.000,178,11070895,3605,0,1751062104,13183.450703559989,30334.318748100006,53346.847638960004 2025-06-27,22:08:26.000,178,11070876,2885,0,1751062105,13183.282295809993,30334.156618110006,53346.70789656 2025-06-27,22:08:27.000,178,11070921,2764,0,1751062106,13183.140833299993,31256.253313409994,53346.70789656 2025-06-27,22:08:28.000,178,11070872,2485,0,1751062107,13183.059997579992,30795.19791663,53346.65898672 2025-06-27,22:08:29.000,178,11070877,3804,0,1751062108,13182.985898170002,24340.098101730007,53346.59610264 2025-06-27,22:08:30.000,178,11070951,2965,0,1751062109,13182.979161859992,23418.093045119997,53346.56815416 2025-06-27,22:08:31.000,178,11070918,3005,0,1751062110,13182.972425549997,29412.179758020007,53346.484308720006 2025-06-27,22:08:32.000,178,11070840,2605,0,1751062111,13183.006107100002,32178.80820216,53346.40745040001 2025-06-27,22:08:33.000,178,11070865,3485,0,1751062112,13183.026316030002,22035.166525199995,53346.45636024001 2025-06-27,22:08:34.000,178,11070856,3085,0,1751062113,13183.053261269997,24801.928902810003,53346.3725148 2025-06-27,22:08:35.000,178,11070927,3525,0,1751062114,13183.086942820002,25263.174626099993,53346.40745040001 2025-06-27,22:08:36.000,178,11070767,2965,0,1751062115,13183.140833299993,32179.625901239997,53346.28866936001 2025-06-27,22:08:37.000,178,11070935,3405,0,1751062116,13183.174514849998,28952.22402552,53346.295656480004 2025-06-27,22:08:38.000,178,11070910,3005,0,1751062117,13183.235141639998,31718.887715310004,53346.37950192 2025-06-27,22:08:39.000,178,11070923,3405,0,1751062118,13183.201460089993,31257.95215374,53346.176875440004 2025-06-27,22:08:40.000,178,11070917,3365,0,1751062119,13183.282295809993,26647.229006819995,53346.246746640005 2025-06-27,22:08:41.000,178,11070914,2885,0,1751062120,13183.275559499998,31719.430498319998,53346.197836800005 2025-06-27,22:08:42.000,178,11070883,3045,0,1751062121,13183.289032119988,24342.043661610005,53346.18386256 2025-06-27,22:08:43.000,178,11070888,2844,0,1751062122,13183.329449979989,28952.950085909994,53346.093029999996 2025-06-27,22:08:44.000,178,11070874,2844,0,1751062123,13183.390076769989,29414.061875729996,53346.1629012 2025-06-27,22:08:45.000,178,11070821,3205,0,1751062124,13183.417022009999,29414.02663008,53346.0580944 2025-06-27,22:08:46.000,178,11070867,3405,0,1751062125,13183.396813079999,29875.060879469995,53345.918352 2025-06-27,22:08:47.000,178,11070836,2965,0,1751062126,13183.443967249994,31719.324761369993,53345.96726184 2025-06-27,22:08:48.000,178,11070864,3085,0,1751062127,13183.518066659999,28030.543228890005,53346.03713304 2025-06-27,22:08:49.000,178,11070914,2844,0,1751062128,13183.524802969994,33102.42750953999,53345.9882232 2025-06-27,22:08:50.000,178,11070888,2685,0,1751062129,13183.585429759994,36790.905929429995,53346.05110728001 2025-06-27,22:08:51.000,178,11070863,3325,0,1751062130,13183.646056549995,28491.302562209996,53346.00219744001 2025-06-27,22:08:52.000,178,11070720,3325,0,1751062131,13183.69994703,30796.607742630003,53345.96726184 2025-06-27,22:08:53.000,178,11070902,3005,0,1751062132,13183.73362857999,31257.677237669996,53345.981236080006 2025-06-27,22:08:54.000,178,11070921,3525,0,1751062133,13183.76057382,33101.976365220005,53345.93931336 2025-06-27,22:08:55.000,178,11070825,3245,0,1751062134,13183.747101199995,25724.681167200004,53345.93232624001 2025-06-27,22:08:56.000,178,11070867,3485,0,1751062135,13183.848145849995,29413.37811012,53345.960274720004 2025-06-27,22:08:57.000,178,11070870,3005,0,1751062136,13183.868354779996,30796.678233929997,53345.93232624001 2025-06-27,22:08:58.000,178,11070895,4004,0,1751062137,13183.908772639996,33102.1596426,53346.01617168 2025-06-27,22:08:59.000,178,11070843,3485,0,1751062138,13183.955926809991,27108.065880570008,53345.981236080006 2025-06-27,22:09:00.000,178,11070907,3565,0,1751062139,13183.928981569996,31258.008546779995,53345.93931336 2025-06-27,22:09:01.000,178,11070906,2925,0,1751062140,13183.85488215999,28952.654022450006,53346.02315880001 2025-06-27,22:09:02.000,178,11070854,3525,0,1751062141,13183.83467322999,33563.49700458,53345.960274720004 2025-06-27,22:09:03.000,178,11070860,3245,0,1751062142,13183.726892269995,34485.81222291,53346.030145920005 2025-06-27,22:09:04.000,178,11070879,3525,0,1751062143,13183.59216606999,30336.066932340007,53345.93232624001 2025-06-27,22:09:05.000,178,11070885,3365,0,1751062144,13183.47091248999,25725.230999339998,53345.9882232 2025-06-27,22:09:06.000,178,11070879,3685,0,1751062145,13183.228405329988,25264.175602560004,53345.97424896001 2025-06-27,22:09:07.000,178,11070884,2805,0,1751062146,13182.979161859992,27569.61471645,53345.925339119996 2025-06-27,22:09:08.000,178,11070864,3405,0,1751062147,13182.770336249996,32180.471796840007,53345.960274720004 2025-06-27,22:09:09.000,178,11070801,2885,0,1751062148,13182.53456539999,30336.066932340007,53345.89739064 2025-06-27,22:09:10.000,178,11070880,3165,0,1751062149,13182.29205823999,25725.139360650006,53345.862455040005 2025-06-27,22:09:11.000,178,11070848,2725,0,1751062150,13182.049551079988,32180.24622468,53345.85546792001 2025-06-27,22:09:12.000,178,11070845,3645,0,1751062151,13181.867670710002,32180.23212642,53345.79957096 2025-06-27,22:09:13.000,178,11070874,3485,0,1751062152,13181.726208200002,28952.491892460006,53345.80655808001 2025-06-27,22:09:14.000,178,11070842,2605,0,1751062153,13181.604954620001,27108.079978830006,53345.813545200006 2025-06-27,22:09:15.000,178,11070820,2565,0,1751062154,13181.490437349996,27569.107179090002,53345.7087384 2025-06-27,22:09:16.000,178,11070833,3645,0,1751062155,13181.39612900999,30335.439559770006,53345.743674000005 2025-06-27,22:09:17.000,178,11070842,2245,0,1751062156,13181.29508435999,32179.724589060002,53345.66681568001 2025-06-27,22:09:18.000,178,11070812,2205,0,1751062157,13181.18056709,34023.84043923,53345.624892960004 2025-06-27,22:09:19.000,178,11070827,2764,0,1751062158,13181.106467679994,28951.850421630006,53345.63188008 2025-06-27,22:09:20.000,178,11070751,3125,0,1751062159,13180.985214099994,28490.569452690004,53345.58297024 2025-06-27,22:09:21.000,178,11070876,3125,0,1751062160,13180.843751589993,28490.484863129997,53345.56899600001 2025-06-27,22:09:22.000,178,11070840,2285,0,1751062161,13180.621453359992,29873.665151730005,53345.52008616001 2025-06-27,22:09:23.000,178,11070826,3245,0,1751062162,13180.426100370001,31717.95723015,53345.48515056 2025-06-27,22:09:24.000,178,11070906,2725,0,1751062163,13180.250956309996,27106.973265420005,53345.5340604 2025-06-27,22:09:25.000,178,11070826,2885,0,1751062164,13180.069075939995,33100.91194659,53345.478163440006 2025-06-27,22:09:26.000,178,11070860,2805,0,1751062165,13179.91414080999,31256.542327739997,53345.50611192 2025-06-27,22:09:27.000,178,11070745,3365,0,1751062166,13179.765941989994,29873.24220393,53345.52008616001 2025-06-27,22:09:28.000,178,11070835,3245,0,1751062167,13179.577325309998,33561.73472208,53345.37335664 2025-06-27,22:09:29.000,178,11070859,3285,0,1751062168,13179.462808039993,30795.155621850005,53345.359382400005 2025-06-27,22:09:30.000,178,11070860,3365,0,1751062169,13179.402181249992,30333.973340729994,53345.23361424001 2025-06-27,22:09:31.000,178,11070759,3525,0,1751062170,13179.341554459992,30794.951197079994,53345.310472560006 2025-06-27,22:09:32.000,178,11070800,3165,0,1751062171,13179.314609219997,26645.353938240005,53345.191691520005 2025-06-27,22:09:33.000,178,11070780,2885,0,1751062172,13179.355027079997,30795.007590120003,53345.17771728 2025-06-27,22:09:34.000,178,11070853,3325,0,1751062173,13179.435862799997,29872.960238729996,53345.191691520005 2025-06-27,22:09:35.000,178,11070780,2965,0,1751062174,13179.509962210002,32639.539338960007,53345.15675592 2025-06-27,22:09:36.000,178,11070791,3325,0,1751062175,13179.584061619993,28951.046820810006,53345.06592336001 2025-06-27,22:09:37.000,178,11070804,3085,0,1751062176,13179.685106269993,28490.13240663,53345.09387184001 2025-06-27,22:09:38.000,178,11070819,3525,0,1751062177,13179.813096159989,30334.628909820007,53345.03098776 2025-06-27,22:09:39.000,178,11070818,3125,0,1751062178,13179.92087712,22957.5451857,53344.975090800006 2025-06-27,22:09:40.000,178,11070829,3325,0,1751062179,13180.008449149995,29873.933018669995,53345.024000640005 2025-06-27,22:09:41.000,178,11070801,3325,0,1751062180,13180.129702729995,25263.26626479,53345.024000640005 2025-06-27,22:09:42.000,178,11070784,2844,0,1751062181,13180.22401107,30796.3187283,53345.05893624 2025-06-27,22:09:43.000,178,11070865,3405,0,1751062182,13180.170120589995,27107.741620589994,53344.98207792 2025-06-27,22:09:44.000,178,11070861,3045,0,1751062183,13180.170120589995,29874.341868210002,53345.00303928 2025-06-27,22:09:45.000,178,11070814,2885,0,1751062184,13180.10275749,26646.777862500006,53345.024000640005 2025-06-27,22:09:46.000,178,11070859,3405,0,1751062185,13180.028658079995,28491.013547880008,53345.0100264 2025-06-27,22:09:47.000,178,11070804,2725,0,1751062186,13179.846777709994,29413.187783610003,53345.086884719996 2025-06-27,22:09:48.000,178,11070817,2925,0,1751062187,13179.759205679999,29874.179738220002,53345.10784608 2025-06-27,22:09:49.000,178,11070816,3125,0,1751062188,13179.611006859988,33101.64505611001,53345.1497688 2025-06-27,22:09:50.000,178,11070745,3444,0,1751062189,13179.509962210002,26185.320665310006,53345.11483320001 2025-06-27,22:09:51.000,178,11070800,3045,0,1751062190,13179.388708630002,27568.451610000004,53345.15675592 2025-06-27,22:09:52.000,178,11070874,3245,0,1751062191,13179.301136599992,29873.813183460006,53345.05893624 2025-06-27,22:09:53.000,178,11070876,2925,0,1751062192,13179.253982429997,30795.902829629995,53344.975090800006 2025-06-27,22:09:54.000,178,11070793,3405,0,1751062193,13179.173146709996,30334.86153111,53344.98906504 2025-06-27,22:09:55.000,178,11070812,3125,0,1751062194,13179.220300879992,32640.26539935,53344.94714232001 2025-06-27,22:09:56.000,178,11070818,3085,0,1751062195,13179.328081840002,28029.47176113,53344.96810368001 2025-06-27,22:09:57.000,178,11070829,3565,0,1751062196,13179.395444939997,22496.602574999997,53344.89124536 2025-06-27,22:09:58.000,178,11070860,2844,0,1751062197,13179.516698519998,28490.76682833,53344.870284 2025-06-27,22:09:59.000,178,11070754,3045,0,1751062198,13179.658161029998,32640.603757589997,53344.807399920006 2025-06-27,22:10:00.000,178,11070858,3005,0,1751062199,13179.779414609999,27107.68522755,53344.84932264001 2025-06-27,22:10:01.000,178,11070867,3365,0,1751062200,13179.806359849994,29413.103194049996,53344.82137416 2025-06-27,22:10:02.000,178,11070878,2205,0,1751062201,13179.85351401999,29874.229082129998,53344.89124536 2025-06-27,22:10:03.000,178,11070803,3485,0,1751062202,13179.846777709994,27107.628834510004,53344.94714232001 2025-06-27,22:10:04.000,178,11070793,3405,0,1751062203,13179.813096159989,28490.802073979998,53344.92618096001 2025-06-27,22:10:05.000,178,11070884,2885,0,1751062204,13179.765941989994,31718.359030559994,53344.91220672 2025-06-27,22:10:06.000,178,11070814,2885,0,1751062205,13179.617743169998,27568.515052169998,53344.88425824 2025-06-27,22:10:07.000,178,11070828,2605,0,1751062206,13179.462808039993,28490.513059649995,53344.93316808 2025-06-27,22:10:08.000,178,11070846,2565,0,1751062207,13179.274191359997,28029.253238100006,53344.919193839996 2025-06-27,22:10:09.000,178,11070916,3005,0,1751062208,13179.139465159991,30795.571520519996,53344.86329688 2025-06-27,22:10:10.000,178,11070869,3525,0,1751062209,13178.89695799999,32639.715567210005,53344.89823248001 2025-06-27,22:10:11.000,178,11070807,3205,0,1751062210,13178.78244073,28950.96223125,53344.89823248001 2025-06-27,22:10:12.000,178,11070796,2245,0,1751062211,13178.620769289999,34483.68338565,53344.905219600005 2025-06-27,22:10:13.000,178,11070887,3525,0,1751062212,13178.546669879994,27567.450633540007,53344.94714232001 2025-06-27,22:10:14.000,178,11070904,2885,0,1751062213,13178.526460949994,27106.268352419997,53344.88425824 2025-06-27,22:10:15.000,178,11070863,3685,0,1751062214,13178.479306779998,31717.02674499,53344.856309760005 2025-06-27,22:10:16.000,178,11070903,3485,0,1751062215,13178.533197259989,29411.594680230002,53344.807399920006 2025-06-27,22:10:17.000,178,11070856,3205,0,1751062216,13178.620769289999,26184.051821910005,53344.77945144001 2025-06-27,22:10:18.000,178,11070844,3005,0,1751062217,13178.78244073,30333.74776857,53344.81438704 2025-06-27,22:10:19.000,178,11070876,3205,0,1751062218,13178.95758478999,27106.268352419997,53344.86329688 2025-06-27,22:10:20.000,178,11070865,3525,0,1751062219,13179.099047299991,28489.568476229993,53344.84233552 2025-06-27,22:10:21.000,178,11070935,3444,0,1751062220,13179.280927669992,28028.555374229996,53344.8353484 2025-06-27,22:10:22.000,178,11070901,3285,0,1751062221,13179.536907449998,28950.694364309995,53344.81438704 2025-06-27,22:10:23.000,178,11070868,3085,0,1751062222,13179.691842579989,31717.280513670004,53344.81438704 2025-06-27,22:10:24.000,178,11070929,3525,0,1751062223,13179.95455866999,28028.647012920002,53344.856309760005 2025-06-27,22:10:25.000,178,11070947,3485,0,1751062224,13180.16338428,30795.141523590006,53344.88425824 2025-06-27,22:10:26.000,178,11070934,2764,0,1751062225,13180.358737269991,28489.751753610006,53344.92618096001 2025-06-27,22:10:27.000,178,11070910,2685,0,1751062226,13180.560826569992,28028.632914660004,53344.99605216001 2025-06-27,22:10:28.000,178,11070926,3005,0,1751062227,13180.762915869993,30794.979393600006,53344.91220672 2025-06-27,22:10:29.000,178,11070898,3085,0,1751062228,13180.870696829988,23878.85942757,53344.98207792 2025-06-27,22:10:30.000,178,11070876,2965,0,1751062229,13180.978477789999,32178.173780459998,53345.12880744 2025-06-27,22:10:31.000,178,11070840,2885,0,1751062230,13181.09299505999,29411.651073269997,53345.086884719996 2025-06-27,22:10:32.000,178,11070885,2644,0,1751062231,13181.19403970999,27567.309650940006,53345.1497688 2025-06-27,22:10:33.000,178,11070890,3245,0,1751062232,13181.26140281,28489.4909358,53345.19867864 2025-06-27,22:10:34.000,178,11070871,3525,0,1751062233,13181.268139119995,32639.236226370005,53345.30348544001 2025-06-27,22:10:35.000,178,11070857,3365,0,1751062234,13181.328765909995,29872.819256129995,53345.3244468 2025-06-27,22:10:36.000,178,11070876,3285,0,1751062235,13181.38265639,26645.360987370004,53345.422266479996 2025-06-27,22:10:37.000,178,11070942,3405,0,1751062236,13181.45675579999,30795.254309669996,53345.527073280005 2025-06-27,22:10:38.000,178,11070891,3245,0,1751062237,13181.571273069996,26645.699345610003,53345.51309904 2025-06-27,22:10:39.000,178,11070867,3485,0,1751062238,13181.645372480001,32178.80115303,53345.59694448001 2025-06-27,22:10:40.000,178,11070848,2844,0,1751062239,13181.726208200002,29412.616804079997,53345.63886720001 2025-06-27,22:10:41.000,178,11070866,3205,0,1751062240,13181.827252850002,27568.48685565,53345.63188008 2025-06-27,22:10:42.000,178,11070857,3444,0,1751062241,13181.941770119993,27107.600637990006,53345.72969976 2025-06-27,22:10:43.000,178,11070626,3005,0,1751062242,13181.995660599998,28952.047797270003,53345.77162248 2025-06-27,22:10:44.000,178,11070958,2965,0,1751062243,13182.083232629993,28952.125337699996,53345.813545200006 2025-06-27,22:10:45.000,178,11070829,3444,0,1751062244,13182.164068349994,27568.867508669995,53345.87642928 2025-06-27,22:10:46.000,178,11070727,3525,0,1751062245,13182.197749899999,28491.013547880008,53345.94630048 2025-06-27,22:10:47.000,178,11070881,3085,0,1751062246,13182.305530859994,29413.131390569994,53345.96726184 2025-06-27,22:10:48.000,178,11070874,2885,0,1751062247,13182.406575509995,28952.07599379,53346.04412016 2025-06-27,22:10:49.000,178,11070809,3125,0,1751062248,13182.426784439995,32640.498020640007,53346.197836800005 2025-06-27,22:10:50.000,178,11070837,3685,0,1751062249,13182.45372967999,28951.695340770006,53346.26770800001 2025-06-27,22:10:51.000,178,11070845,3405,0,1751062250,13182.507620159995,27107.212935839998,53346.33059208 2025-06-27,22:10:52.000,178,11070806,2325,0,1751062251,13182.54130171,33101.05997832,53346.33757920001 2025-06-27,22:10:53.000,178,11070880,3085,0,1751062252,13182.57498325999,28951.12436124,53346.44937312 2025-06-27,22:10:54.000,178,11070786,2965,0,1751062253,13182.65581897999,28028.696356829998,53346.512257200004 2025-06-27,22:10:55.000,178,11070792,2805,0,1751062254,13182.736654699991,26645.269348679998,53346.49129584 2025-06-27,22:10:56.000,178,11070831,3444,0,1751062255,13182.837699349991,29872.621880489998,53346.56815416 2025-06-27,22:10:57.000,178,11070833,3525,0,1751062256,13182.992634479997,29411.488943279997,53346.631038240004 2025-06-27,22:10:58.000,178,11070832,2965,0,1751062257,13183.086942820002,22956.297489689998,53346.6869352 2025-06-27,22:10:59.000,178,11070846,3085,0,1751062258,13183.181251159993,32638.66524684,53346.69392232001 2025-06-27,22:11:00.000,178,11070888,2805,0,1751062259,13183.208196400003,28949.98945131,53346.8266776 2025-06-27,22:11:01.000,178,11070880,2205,0,1751062260,13183.336186289998,26644.585583070002,53346.847638960004 2025-06-27,22:11:02.000,178,11070826,3005,0,1751062261,13183.443967249994,27566.57654142,53346.987381360006 2025-06-27,22:11:03.000,178,11070781,2644,0,1751062262,13183.53827559,31255.0761087,53347.0013556 2025-06-27,22:11:04.000,178,11070840,3205,0,1751062263,13183.71341964999,26183.283466740002,53347.09917528 2025-06-27,22:11:05.000,178,11070824,3085,0,1751062264,13183.787519059995,26644.30361787,53347.09917528 2025-06-27,22:11:06.000,178,11070839,3605,0,1751062265,13183.996344669991,34482.358149210006,53347.05725256001 2025-06-27,22:11:07.000,178,11070877,3444,0,1751062266,13184.211906589997,29871.62795316,53347.134110880004 2025-06-27,22:11:08.000,178,11070865,3444,0,1751062267,13184.467886369988,24799.764819899996,53347.14808512001 2025-06-27,22:11:09.000,178,11070835,3325,0,1751062268,13184.79122924999,25260.69333234,53347.23891768 2025-06-27,22:11:10.000,178,11070890,2685,0,1751062269,13185.047209029995,27104.985410759997,53347.350711600004 2025-06-27,22:11:11.000,178,11070908,2444,0,1751062270,13185.370551909997,31715.433641609998,53347.42756992 2025-06-27,22:11:13.000,178,11070901,3085,0,1751062272,13185.97681981,27565.723596690004,53347.53237672001 2025-06-27,22:11:14.000,178,11070909,3485,0,1751062273,13186.327107929996,31715.299708139995,53347.67211912 2025-06-27,22:11:15.000,178,11070857,3965,0,1751062274,13186.583087710002,30793.033833719994,53347.77692592001 2025-06-27,22:11:16.000,178,11070883,3924,0,1751062275,13186.825594870003,31254.10332876,53347.84679712001 2025-06-27,22:11:17.000,178,11070902,3005,0,1751062276,13187.061365719994,28948.73470617,53347.86775848001 2025-06-27,22:11:18.000,178,11070695,2925,0,1751062277,13187.324081809995,28026.652109129995,53347.93064256 2025-06-27,22:11:19.000,178,11070847,2844,0,1751062278,13187.45880801,29870.915991030008,53348.05641072 2025-06-27,22:11:20.000,178,11070840,2965,0,1751062279,13187.701315170001,31254.12447615,53348.14724328 2025-06-27,22:11:21.000,178,11070950,3525,0,1751062280,13187.903404470002,26182.5221607,53348.2241016 2025-06-27,22:11:22.000,178,11070852,3005,0,1751062281,13188.132439009998,24799.377117750002,53348.2241016 2025-06-27,22:11:23.000,178,11070865,3045,0,1751062282,13188.36820985999,31715.490034650007,53348.34986976001 2025-06-27,22:11:24.000,178,11070865,3804,0,1751062283,13188.59050808999,29871.32484057,53348.34986976001 2025-06-27,22:11:25.000,178,11070809,3645,0,1751062284,13188.83975156,28027.152597360007,53348.53153488 2025-06-27,22:11:26.000,178,11070850,3125,0,1751062285,13189.115940269992,29871.550412729994,53348.5734576 2025-06-27,22:11:27.000,178,11070909,3444,0,1751062286,13189.324765879988,28488.461762820007,53348.664290160006 2025-06-27,22:11:28.000,178,11070836,2805,0,1751062287,13189.493173629999,32177.215098779998,53348.74114848 2025-06-27,22:11:29.000,178,11070960,2644,0,1751062288,13189.74915340999,29410.854521579997,53348.76909696 2025-06-27,22:11:30.000,178,11070930,2844,0,1751062289,13189.85693437,27566.696376630003,53348.83896816 2025-06-27,22:11:31.000,178,11070930,3005,0,1751062290,13190.005133189996,30333.24728034,53348.98569768 2025-06-27,22:11:32.000,178,11070875,3365,0,1751062291,13190.119650460001,31255.52725302,53348.99268480001 2025-06-27,22:11:33.000,178,11070951,2525,0,1751062292,13190.200486180001,30333.43055772,53349.027620400004 2025-06-27,22:11:34.000,178,11070841,3405,0,1751062293,13190.160068320001,27105.993436350007,53349.11845296001 2025-06-27,22:11:35.000,178,11070820,3205,0,1751062294,13190.112914149991,30794.71152666,53349.23723400001 2025-06-27,22:11:36.000,178,11070836,3005,0,1751062295,13190.01860581,27106.127369819995,53349.34902792 2025-06-27,22:11:37.000,178,11070927,3165,0,1751062296,13189.863670679995,28489.413395370007,53349.40492488001 2025-06-27,22:11:38.000,178,11070918,3165,0,1751062297,13189.675054,29872.558438320004,53349.48877032 2025-06-27,22:11:39.000,178,11070931,3525,0,1751062298,13189.446019459989,28489.32880581,53349.64248696001 2025-06-27,22:11:40.000,178,11070625,3525,0,1751062299,13189.237193849993,28489.286511030004,53349.6564612 2025-06-27,22:11:41.000,178,11070859,3365,0,1751062300,13189.082258720002,31255.54135128,53349.81017784001 2025-06-27,22:11:42.000,178,11070830,3365,0,1751062301,13188.853224179991,24339.421385249996,53349.85908768001 2025-06-27,22:11:43.000,178,11070878,2925,0,1751062302,13188.63092594999,33560.74784388,53349.887036160006 2025-06-27,22:11:44.000,178,11070965,3485,0,1751062303,13188.482727129995,26644.543288290006,53350.005817200006 2025-06-27,22:11:45.000,178,11070850,3045,0,1751062304,13188.294110449999,29871.994507919997,53349.95690736001 2025-06-27,22:11:46.000,178,11070916,2965,0,1751062305,13188.159384249993,27566.58359055,53349.99184296 2025-06-27,22:11:47.000,178,11070884,3045,0,1751062306,13188.051603289998,28027.512102990004,53350.0407528 2025-06-27,22:11:48.000,178,11070874,2965,0,1751062307,13187.943822330002,24800.03268684,53350.06870128 2025-06-27,22:11:49.000,178,11070855,2844,0,1751062308,13187.883195540002,30793.886778450003,53350.0407528 2025-06-27,22:11:50.000,178,11070890,2925,0,1751062309,13187.849513989997,30332.746792110003,53350.01979144 2025-06-27,22:11:51.000,178,11070902,3125,0,1751062310,13187.795623509992,27566.350969260006,53350.033765680004 2025-06-27,22:11:52.000,178,11070878,3005,0,1751062311,13187.755205649992,25260.996444930002,53350.033765680004 2025-06-27,22:11:53.000,178,11070849,3045,0,1751062312,13187.694578859991,28488.588647159995,53350.06171416 2025-06-27,22:11:54.000,178,11070929,3485,0,1751062313,13187.728260409996,27566.513099250005,53350.13158536 2025-06-27,22:11:55.000,178,11070859,3845,0,1751062314,13187.728260409996,28027.688331240002,53350.09664976001 2025-06-27,22:11:56.000,178,11070912,3565,0,1751062315,13187.694578859991,28488.821268450003,53350.13857248 2025-06-27,22:11:57.000,178,11070898,3525,0,1751062316,13187.633952069991,27105.781962449997,53350.12459824001 2025-06-27,22:11:58.000,178,11070936,2285,0,1751062317,13187.573325279991,30333.296624249997,53350.110624 2025-06-27,22:11:59.000,178,11070901,3165,0,1751062318,13187.49248955999,28027.991443830004,53350.13857248 2025-06-27,22:12:00.000,178,11070716,3325,0,1751062319,13187.573325279991,29872.354013549993,53350.201456560004 2025-06-27,22:12:01.000,178,11070907,2764,0,1751062320,13187.55985266,28950.229121729993,53350.20844368 2025-06-27,22:12:02.000,178,11070725,2844,0,1751062321,13187.55985266,29411.3056659,53350.2503664 2025-06-27,22:12:03.000,178,11070851,3765,0,1751062322,13187.613743139991,35405.35008402,53350.20844368 2025-06-27,22:12:04.000,178,11070882,3485,0,1751062323,13187.640688380001,30794.648084490007,53350.25735352 2025-06-27,22:12:05.000,178,11070899,2885,0,1751062324,13187.667633619996,27567.091127909996,53350.271327760005 2025-06-27,22:12:06.000,178,11070878,2205,0,1751062325,13187.728260409996,33560.994563429995,53350.22940504 2025-06-27,22:12:07.000,178,11070902,2085,0,1751062326,13187.856250299992,26644.92394131,53350.39709592 2025-06-27,22:12:08.000,178,11070912,2405,0,1751062327,13187.950558639997,34944.21714681,53350.37613456 2025-06-27,22:12:09.000,178,11070884,2365,0,1751062328,13188.011185429998,29411.235174600006,53350.45299288 2025-06-27,22:12:10.000,178,11070929,2525,0,1751062329,13188.071812219998,25722.6369195,53350.44600576 2025-06-27,22:12:11.000,178,11070740,2285,0,1751062330,13188.152647939998,28027.87160862,53350.57177392 2025-06-27,22:12:12.000,178,11070877,4085,0,1751062331,13188.112230079998,32177.33493399,53350.57177392 2025-06-27,22:12:14.000,178,11070989,3245,0,1751062333,13188.031394359998,23416.683219119994,53350.655619360004 2025-06-27,22:12:15.000,178,11070951,3485,0,1751062334,13187.997712809993,33559.99358697,53350.655619360004 2025-06-27,22:12:16.000,178,11070979,3405,0,1751062335,13187.836041369992,32176.644119250006,53350.68356784 2025-06-27,22:12:17.000,178,11070917,3765,0,1751062336,13187.667633619996,29410.043871629998,53350.69055496 2025-06-27,22:12:18.000,178,11070897,3005,0,1751062337,13187.45207169999,32637.36820692,53350.704529200004 2025-06-27,22:12:19.000,178,11070867,2885,0,1751062338,13187.182619299994,29870.810254080003,53350.704529200004 2025-06-27,22:12:20.000,178,11070889,3965,0,1751062339,13186.953584759998,24799.017612120006,53350.61369664 2025-06-27,22:12:21.000,178,11070878,2405,0,1751062340,13186.859276419993,28026.41948784,53350.55081256001 2025-06-27,22:12:22.000,178,11070890,2485,0,1751062341,13186.731286529997,30792.829408949998,53350.5647868 2025-06-27,22:12:23.000,178,11070863,3285,0,1751062342,13186.738022839992,27104.30869428,53350.51587696 2025-06-27,22:12:24.000,178,11070917,3725,0,1751062343,13186.859276419993,26643.394280099994,53350.50190272001 2025-06-27,22:12:25.000,178,11070864,1845,0,1751062344,13186.980529999993,23877.040752030007,53350.4949156 2025-06-27,22:12:26.000,178,11070940,2245,0,1751062345,13187.19609192,28026.786042599997,53350.369147440004 2025-06-27,22:12:27.000,178,11070948,1965,0,1751062346,13187.49248955999,25260.629890170007,53350.38312168001 2025-06-27,22:12:28.000,178,11070967,2764,0,1751062347,13187.842777680002,28949.36207874,53350.29927624 2025-06-27,22:12:29.000,178,11070873,3885,0,1751062348,13188.280637829994,29410.621900290003,53350.27831488 2025-06-27,22:12:30.000,178,11070908,2365,0,1751062349,13188.624189639995,30332.887774710005,53350.341198960006 2025-06-27,22:12:31.000,178,11070851,2725,0,1751062350,13189.008159309997,29410.917963750006,53350.222417920006 2025-06-27,22:12:32.000,178,11070988,2525,0,1751062351,13189.432546839998,27105.781962449997,53350.36216032001 2025-06-27,22:12:33.000,178,11070793,3245,0,1751062352,13189.82998912999,29872.389259200005,53350.37613456 2025-06-27,22:12:34.000,178,11070920,3565,0,1751062353,13190.139859390001,31255.597744319995,53350.39709592 2025-06-27,22:12:35.000,178,11070945,3045,0,1751062354,13190.382366550002,28489.244216249994,53350.40408304 2025-06-27,22:12:36.000,178,11070918,2605,0,1751062355,13190.584455849988,23417.381082990003,53350.45299288 2025-06-27,22:12:37.000,178,11070876,3285,0,1751062356,13190.779808839994,28950.264367380005,53350.606709520005 2025-06-27,22:12:38.000,178,11070931,3045,0,1751062357,13190.9549529,33560.94521952,53350.71151632 2025-06-27,22:12:39.000,178,11070875,3645,0,1751062358,13191.01557969,28489.110282780006,53350.69055496 2025-06-27,22:12:40.000,178,11070959,3165,0,1751062359,13191.082942789995,27105.73966767,53350.809336 2025-06-27,22:12:41.000,178,11070911,3085,0,1751062360,13191.09641541,24800.34284856,53350.90715568 2025-06-27,22:12:42.000,178,11070954,3285,0,1751062361,13191.11662434,25261.398245339995,53350.942091280005 2025-06-27,22:12:43.000,178,11070965,2725,0,1751062362,13191.103151719995,27566.668180110006,53351.02593672 2025-06-27,22:12:44.000,178,11070895,3645,0,1751062363,13191.04926123999,25261.370048819997,53351.1237564 2025-06-27,22:12:45.000,178,11070904,3005,0,1751062364,13191.04926123999,32177.405425289995,53351.06785944 2025-06-27,22:12:46.000,178,11070915,2844,0,1751062365,13191.022315999995,28027.772920799995,53351.15170488001 2025-06-27,22:12:47.000,178,11070870,2444,0,1751062366,13191.04926123999,29872.050900960006,53351.18664048 2025-06-27,22:12:48.000,178,11070840,3005,0,1751062367,13191.05599755,28488.884710619997,53351.16567912 2025-06-27,22:12:49.000,178,11070926,3045,0,1751062368,13191.082942789995,34482.788146139996,53351.22157608001 2025-06-27,22:12:50.000,178,11070960,2565,0,1751062369,13191.123360649995,26644.656074369996,53351.228563200006 2025-06-27,22:12:51.000,178,11070880,3325,0,1751062370,13191.17051481999,29872.205981820007,53351.326382880005 2025-06-27,22:12:52.000,178,11070901,3765,0,1751062371,13191.183987439996,27566.851457490004,53351.326382880005 2025-06-27,22:12:53.000,178,11070934,3125,0,1751062372,13191.17051481999,31716.52625676,53351.43118968 2025-06-27,22:12:54.000,178,11070844,2965,0,1751062373,13191.183987439996,32177.546407889997,53351.4731124 2025-06-27,22:12:55.000,178,11070925,3125,0,1751062374,13191.143569579996,33099.544415369994,53351.52900936 2025-06-27,22:12:56.000,178,11070901,3485,0,1751062375,13190.98863444999,28949.84141958,53351.60586768001 2025-06-27,22:12:57.000,178,11070910,3325,0,1751062376,13190.86738086999,28949.742731759994,53351.612854800005 2025-06-27,22:12:58.000,178,11070904,2565,0,1751062377,13190.604664779989,24800.082030749996,53351.69670024 2025-06-27,22:12:59.000,178,11070895,3965,0,1751062378,13190.382366550002,33099.213106259995,53351.73862296 2025-06-27,22:13:00.000,178,11070931,3205,0,1751062379,13190.099441530001,22494.530130779996,53351.79451992 2025-06-27,22:13:01.000,178,11070907,3804,0,1751062380,13189.78957126999,28949.488963080003,53351.81548128 2025-06-27,22:13:02.000,178,11070921,3165,0,1751062381,13189.452755769998,30332.753841240003,53351.88535248 2025-06-27,22:13:03.000,178,11070894,2565,0,1751062382,13189.270875399998,29871.613854900002,53351.7875328 2025-06-27,22:13:04.000,178,11070890,3325,0,1751062383,13189.041840860002,33560.30374869,53351.878365360004 2025-06-27,22:13:05.000,178,11070979,2885,0,1751062384,13188.994686689992,34021.478980679996,53351.89233960001 2025-06-27,22:13:06.000,178,11070921,3845,0,1751062385,13189.001423000002,32177.454769200005,53351.85041688001 2025-06-27,22:13:07.000,178,11070947,3365,0,1751062386,13189.068786099997,30794.42251233,53351.84342976001 2025-06-27,22:13:08.000,178,11070952,2485,0,1751062387,13189.210248609998,28028.224065119997,53351.83644264 2025-06-27,22:13:09.000,178,11070904,3125,0,1751062388,13189.466228389989,31256.077085159995,53351.81548128 2025-06-27,22:13:10.000,178,11070907,3245,0,1751062389,13189.69526293,30334.20596202,53351.72464872001 2025-06-27,22:13:11.000,178,11070827,3645,0,1751062390,13190.011869499991,28490.224045320007,53351.6477904 2025-06-27,22:13:12.000,178,11070825,3965,0,1751062391,13190.308267139997,33101.37014004,53351.66875176 2025-06-27,22:13:13.000,178,11070893,3924,0,1751062392,13190.577719539993,26185.419353129997,53351.67573888001 2025-06-27,22:13:14.000,178,11070884,2965,0,1751062393,13190.85390825,29874.264327779994,53351.69670024 2025-06-27,22:13:15.000,178,11070860,2565,0,1751062394,13190.96842551999,33563.229137639995,53351.7875328 2025-06-27,22:13:16.000,178,11070870,3365,0,1751062395,13191.022315999995,28030.352902380007,53351.857404 2025-06-27,22:13:17.000,178,11070878,3085,0,1751062396,13190.981898139995,32641.19588451,53351.86439112 2025-06-27,22:13:18.000,178,11070954,3485,0,1751062397,13190.921271349995,25263.787900409996,53351.88535248 2025-06-27,22:13:19.000,178,11070683,3765,0,1751062398,13190.678764189994,31257.740679840004,53351.95522368 2025-06-27,22:13:20.000,178,11070892,3125,0,1751062399,13190.476674889993,29874.320720820004,53352.00413352 2025-06-27,22:13:21.000,178,11070933,2764,0,1751062400,13190.288058209997,29413.131390569994,53351.948236560005 2025-06-27,22:13:22.000,178,11070921,3565,0,1751062401,13189.99839688,28490.689287899993,53352.01112064001 2025-06-27,22:13:23.000,178,11070816,3045,0,1751062402,13189.782834959995,28490.428470090003,53352.03906912001 2025-06-27,22:13:24.000,178,11070850,3444,0,1751062403,13189.533591489999,31717.689363209996,53352.05304336 2025-06-27,22:13:25.000,178,11070875,3605,0,1751062404,13189.412337909998,28028.83733943,53352.10894032001 2025-06-27,22:13:26.000,178,11070860,2844,0,1751062405,13189.270875399998,28489.758802740005,53352.02509488 2025-06-27,22:13:27.000,178,11070896,3085,0,1751062406,13189.216984919993,31255.943151690008,53351.96919792001 2025-06-27,22:13:28.000,178,11070873,3685,0,1751062407,13189.176567059993,30333.691375530005,53352.01112064001 2025-06-27,22:13:29.000,178,11070932,2605,0,1751062408,13189.210248609998,28028.132426430006,53351.98317216 2025-06-27,22:13:30.000,178,11070924,2805,0,1751062409,13189.190039679997,26183.7910041,53351.93426232 2025-06-27,22:13:31.000,178,11070911,3085,0,1751062410,13189.311293259998,29411.206978079994,53351.9272752 2025-06-27,22:13:32.000,178,11070903,3444,0,1751062411,13189.425810529989,27105.838355490007,53351.948236560005 2025-06-27,22:13:33.000,178,11070848,2965,0,1751062412,13189.479701009994,30794.42251233,53351.94124944001 2025-06-27,22:13:34.000,178,11070870,2405,0,1751062413,13189.594218279999,32177.65919397,53351.83644264 2025-06-27,22:13:35.000,178,11070914,2885,0,1751062414,13189.661581379994,29872.241227470004,53351.84342976001 2025-06-27,22:13:36.000,178,11070880,2925,0,1751062415,13189.72894447999,31716.660190230003,53351.84342976001 2025-06-27,22:13:37.000,178,11070919,3565,0,1751062416,13189.87040698999,28028.076033389996,53351.899326720006 2025-06-27,22:13:38.000,178,11070842,3444,0,1751062417,13189.97818795,28950.278465640004,53351.87137824001 2025-06-27,22:13:39.000,178,11070879,3165,0,1751062418,13190.146595699996,28950.363055199996,53351.86439112 2025-06-27,22:13:40.000,178,11070830,3245,0,1751062419,13190.341948690002,29411.594680230002,53351.80150704001 2025-06-27,22:13:41.000,178,11070970,2685,0,1751062420,13190.496883819993,31255.88675865,53351.85041688001 2025-06-27,22:13:42.000,178,11070883,3605,0,1751062421,13190.698973119994,29872.77696135,53351.75958432 2025-06-27,22:13:43.000,178,11070894,3045,0,1751062422,13190.93474397,29872.840403520007,53351.77355856001 2025-06-27,22:13:44.000,178,11070910,3365,0,1751062423,13191.15030588999,28489.617820140003,53351.80849416 2025-06-27,22:13:45.000,178,11070855,2525,0,1751062424,13191.466912459997,26645.311643459994,53351.80150704001 2025-06-27,22:13:46.000,178,11070922,2925,0,1751062425,13191.682474380003,28950.771904740002,53351.81548128 2025-06-27,22:13:47.000,178,11070879,3205,0,1751062426,13191.924981539989,29411.95418586,53351.7875328 2025-06-27,22:13:48.000,178,11070909,3485,0,1751062427,13192.120334529995,26184.495917099994,53351.79451992 2025-06-27,22:13:49.000,178,11070924,3085,0,1751062428,13192.342632759995,28028.872585079996,53351.84342976001 2025-06-27,22:13:50.000,178,11070857,3525,0,1751062429,13192.517776820001,25723.482815099997,53351.84342976001 2025-06-27,22:13:51.000,178,11070914,2605,0,1751062430,13192.713129809992,32178.62492478,53351.86439112 2025-06-27,22:13:52.000,178,11070889,3165,0,1751062431,13192.787229219997,30795.52922574,53351.94124944001 2025-06-27,22:13:53.000,178,11070899,3405,0,1751062432,13192.888273869998,33562.05193293,53351.94124944001 2025-06-27,22:13:54.000,178,11070941,3085,0,1751062433,13192.921955420003,29412.40533018,53351.99015928001 2025-06-27,22:13:55.000,178,11070991,3405,0,1751062434,13192.975845899993,28951.321736879996,53352.00413352 2025-06-27,22:13:56.000,178,11070951,3605,0,1751062435,13192.895010179993,30334.565467649998,53352.09496608 2025-06-27,22:13:57.000,178,11070884,2925,0,1751062436,13192.861328630002,36789.771019499996,53352.046056240004 2025-06-27,22:13:58.000,178,11070807,3365,0,1751062437,13192.787229219997,32640.025728930006,53352.12291456 2025-06-27,22:13:59.000,178,11070911,3485,0,1751062438,13192.659239330002,30334.643008080006,53352.164837280005 2025-06-27,22:14:00.000,178,11070933,3485,0,1751062439,13192.571667299992,28490.30863488,53352.22073424 2025-06-27,22:14:01.000,178,11070879,3365,0,1751062440,13192.45715003,30795.663159210002,53352.30457968001 2025-06-27,22:14:02.000,178,11070926,3005,0,1751062441,13192.31568752,28951.399277310004,53352.26964408 2025-06-27,22:14:03.000,178,11070846,3205,0,1751062442,13192.160752389995,28490.357978789994,53352.32554104001 2025-06-27,22:14:04.000,178,11070890,3405,0,1751062443,13191.951926779999,32640.025728930006,53352.36047664 2025-06-27,22:14:05.000,178,11070870,3005,0,1751062444,13191.796991649993,31256.789047290004,53352.36746376 2025-06-27,22:14:06.000,178,11070933,3525,0,1751062445,13191.547748179997,28490.400273570005,53352.38842512 2025-06-27,22:14:07.000,178,11070872,2124,0,1751062446,13191.291768399991,26185.010503590005,53352.40938648 2025-06-27,22:14:08.000,178,11070892,3005,0,1751062447,13191.022315999995,28029.30258201,53352.32554104001 2025-06-27,22:14:09.000,178,11070864,3005,0,1751062448,13190.712445739999,29873.686299120003,53352.332528160005 2025-06-27,22:14:10.000,178,11070870,2885,0,1751062449,13190.442993340002,27107.19178845,53352.26265696 2025-06-27,22:14:11.000,178,11070863,3444,0,1751062450,13190.133123079991,29412.659098860007,53352.2416956 2025-06-27,22:14:12.000,178,11070871,3125,0,1751062451,13189.83672544,34945.739758890006,53352.19278576 2025-06-27,22:14:13.000,178,11070847,3005,0,1751062452,13189.533591489999,28029.499957649998,53352.1718244 2025-06-27,22:14:14.000,178,11070878,2925,0,1751062453,13189.243930160002,24801.879558900007,53352.14387592 2025-06-27,22:14:15.000,178,11070905,3885,0,1751062454,13189.102467650002,28029.464712,53352.05304336 2025-06-27,22:14:16.000,178,11070842,2565,0,1751062455,13189.014895619992,31257.106258140004,53352.115927440005 2025-06-27,22:14:17.000,178,11070916,3125,0,1751062456,13188.913850969991,29873.8695765,53352.09496608 2025-06-27,22:14:18.000,178,11070875,3365,0,1751062457,13188.954268829992,25724.131335059996,53352.05304336 2025-06-27,22:14:19.000,178,11070819,3485,0,1751062458,13188.954268829992,28490.63289486,53351.99015928001 2025-06-27,22:14:20.000,178,11070853,3565,0,1751062459,13189.102467650002,28490.724533550005,53351.9622108 2025-06-27,22:14:21.000,178,11070923,3405,0,1751062460,13189.210248609998,27568.529150429997,53351.97618504 2025-06-27,22:14:22.000,178,11070939,3085,0,1751062461,13189.385392669989,25724.286415919996,53351.93426232 2025-06-27,22:14:23.000,178,11070889,3245,0,1751062462,13189.479701009994,30796.227089609994,53351.878365360004 2025-06-27,22:14:24.000,178,11070830,3205,0,1751062463,13189.63463614,27107.649981900002,53351.88535248 2025-06-27,22:14:25.000,178,11070786,2444,0,1751062464,13189.77609865,32179.548360810004,53351.857404 2025-06-27,22:14:26.000,178,11070926,2644,0,1751062465,13189.78957126999,27568.733575200007,53351.80150704001 2025-06-27,22:14:27.000,178,11070892,2205,0,1751062466,13189.82998912999,30335.284478910005,53351.85041688001 2025-06-27,22:14:28.000,178,11070865,3885,0,1751062467,13189.81651651,27568.726526069993,53351.87137824001 2025-06-27,22:14:29.000,178,11070936,3405,0,1751062468,13189.701999239995,32179.555409940003,53351.87137824001 2025-06-27,22:14:30.000,178,11070889,2965,0,1751062469,13189.600954589994,31718.267391870002,53351.87137824001 2025-06-27,22:14:31.000,178,11070821,3485,0,1751062470,13189.452755769998,30334.953169800006,53351.878365360004 2025-06-27,22:14:32.000,178,11070929,2685,0,1751062471,13189.230457539998,27107.318672790003,53351.85041688001 2025-06-27,22:14:33.000,178,11070865,2925,0,1751062472,13188.974477759992,28951.497965129995,53351.76657144 2025-06-27,22:14:34.000,178,11070964,2725,0,1751062473,13188.745443219996,28951.25829471,53351.74561008 2025-06-27,22:14:35.000,178,11070886,3245,0,1751062474,13188.50967236999,28490.047817069993,53351.82246840001 2025-06-27,22:14:36.000,178,11070864,2525,0,1751062475,13188.287374139989,30334.191863760003,53351.75958432 2025-06-27,22:14:37.000,178,11070894,3365,0,1751062476,13188.044866980003,29872.946140469998,53351.731635840006 2025-06-27,22:14:38.000,178,11070877,2805,0,1751062477,13187.842777680002,30333.88875117,53351.710674480004 2025-06-27,22:14:39.000,178,11070890,2805,0,1751062478,13187.627215759996,30794.859558390002,53351.57093208 2025-06-27,22:14:40.000,178,11070950,2644,0,1751062479,13187.47228062999,27567.36604398,53351.55695784001 2025-06-27,22:14:41.000,178,11070833,3125,0,1751062480,13187.283663949995,35405.50516488,53351.50804800001 2025-06-27,22:14:42.000,178,11070922,3245,0,1751062481,13187.16914667999,29872.61483136,53351.396254080006 2025-06-27,22:14:43.000,178,11070884,2925,0,1751062482,13187.007475239989,28028.34390033,53351.4032412 2025-06-27,22:14:44.000,178,11070909,3325,0,1751062483,13186.852540109998,27106.317696330007,53351.33337 2025-06-27,22:14:45.000,178,11070814,3005,0,1751062484,13186.717813909992,29411.79205587,53351.34035712001 2025-06-27,22:14:46.000,178,11070901,3565,0,1751062485,13186.596560329992,29873.108270459998,53351.17266624001 2025-06-27,22:14:47.000,178,11070822,3085,0,1751062486,13186.441625200001,29412.158610629995,53351.14471776 2025-06-27,22:14:48.000,178,11070842,3365,0,1751062487,13186.347316859996,30795.585618779995,53351.0888208 2025-06-27,22:14:49.000,178,11070918,3125,0,1751062488,13186.205854349995,28029.415368090005,53351.011962480006 2025-06-27,22:14:50.000,178,11070872,3285,0,1751062489,13186.064391839995,29412.828277980007,53350.95606552 2025-06-27,22:14:51.000,178,11070914,3325,0,1751062490,13185.92966563999,28951.9138638,53350.91414280001 2025-06-27,22:14:52.000,178,11070941,3685,0,1751062491,13185.761257889993,28952.005502490007,53350.83029736 2025-06-27,22:14:53.000,178,11070886,3045,0,1751062492,13185.572641209998,29874.384162989998,53350.90715568 2025-06-27,22:14:54.000,178,11070658,3125,0,1751062493,13185.397497149992,30335.66513193,53350.81632312001 2025-06-27,22:14:55.000,178,11070898,2525,0,1751062494,13185.242562020001,24802.711356240005,53350.83029736 2025-06-27,22:14:56.000,178,11070873,2885,0,1751062495,13185.067417959996,30335.81316366,53350.71850344001 2025-06-27,22:14:57.000,178,11070809,4045,0,1751062496,13184.93942807,26647.243105080008,53350.73247768 2025-06-27,22:14:58.000,178,11070825,3125,0,1751062497,13184.75081138999,24341.860384230007,53350.57876104001 2025-06-27,22:14:59.000,178,11070847,4004,0,1751062498,13184.656503049999,30335.98234278,53350.57876104001 2025-06-27,22:15:00.000,178,11070921,3045,0,1751062499,13184.575667329998,24802.951026659997,53350.54382544 2025-06-27,22:15:01.000,178,11070836,2685,0,1751062500,13184.589139949989,28952.583531149998,53350.487928480004 2025-06-27,22:15:02.000,178,11070811,3845,0,1751062501,13184.568931019989,30335.749721490007,53350.369147440004 2025-06-27,22:15:03.000,178,11070833,3125,0,1751062502,13184.602612569994,27569.086031700004,53350.341198960006 2025-06-27,22:15:04.000,178,11070908,3205,0,1751062503,13184.75081138999,31718.725585320004,53350.27831488 2025-06-27,22:15:05.000,178,11070857,3205,0,1751062504,13184.865328659995,25724.490840690007,53350.20844368 2025-06-27,22:15:06.000,178,11070934,3245,0,1751062505,13184.966373309995,28951.942060319998,53350.152546720004 2025-06-27,22:15:07.000,178,11070833,3645,0,1751062506,13185.09436319999,26185.264272269997,53350.07568840001 2025-06-27,22:15:08.000,178,11070864,3165,0,1751062507,13185.222353090001,29873.72154477,53350.06870128 2025-06-27,22:15:09.000,178,11070953,3205,0,1751062508,13185.404233460002,24340.542196919996,53350.054727040006 2025-06-27,22:15:10.000,178,11070825,4004,0,1751062509,13185.478332869992,29412.08811933,53350.0407528 2025-06-27,22:15:11.000,178,11070893,3005,0,1751062510,13185.532223349997,30795.162670980004,53349.97786872001 2025-06-27,22:15:12.000,178,11070854,2285,0,1751062511,13185.491805489997,29411.820252389996,53349.9708816 2025-06-27,22:15:13.000,178,11070952,3285,0,1751062512,13185.451387629997,25723.13740773,53349.887036160006 2025-06-27,22:15:14.000,178,11070879,3645,0,1751062513,13185.437915009992,25722.96822861,53349.91498464 2025-06-27,22:15:15.000,178,11070899,3045,0,1751062514,13185.410969769997,27106.007534610006,53349.935946000005 2025-06-27,22:15:16.000,178,11070849,3325,0,1751062515,13185.377288219992,29872.304669639998,53349.96389448 2025-06-27,22:15:17.000,178,11070876,3325,0,1751062516,13185.350342979997,26183.692316279994,53349.95690736001 2025-06-27,22:15:18.000,178,11070858,2444,0,1751062517,13185.262770950001,33099.71359449001,53349.92895888001 2025-06-27,22:15:19.000,178,11070925,3645,0,1751062518,13185.20214416,30794.316775379993,53349.87306192 2025-06-27,22:15:20.000,178,11070953,3685,0,1751062519,13185.1617263,30333.289575119998,53349.9010104 2025-06-27,22:15:21.000,178,11070872,2525,0,1751062520,13185.067417959996,30333.25432947,53349.85210056 2025-06-27,22:15:22.000,178,11070883,3645,0,1751062521,13184.99331854999,27566.830310100006,53349.78222936 2025-06-27,22:15:23.000,178,11070870,2405,0,1751062522,13184.89227389999,34021.89487935,53349.70537104 2025-06-27,22:15:24.000,178,11070933,3525,0,1751062523,13184.79122924999,27566.87260488,53349.78921648001 2025-06-27,22:15:25.000,178,11070862,3005,0,1751062524,13184.656503049999,30333.26842773,53349.719345280006 2025-06-27,22:15:26.000,178,11070916,3325,0,1751062525,13184.541985779993,30794.373168420003,53349.66344832001 2025-06-27,22:15:27.000,178,11070899,3525,0,1751062526,13184.400523269993,29411.101241130003,53349.68440968 2025-06-27,22:15:28.000,178,11070887,3444,0,1751062527,13184.238851829992,28489.00454583,53349.698383920004 2025-06-27,22:15:29.000,178,11070906,3205,0,1751062528,13184.117598249992,29411.108290260003,53349.670435440006 2025-06-27,22:15:30.000,178,11070856,3685,0,1751062529,13183.91550894999,26644.634926979998,53349.62152560001 2025-06-27,22:15:31.000,178,11070796,2885,0,1751062530,13183.72015596,31716.35002851,53349.50973168 2025-06-27,22:15:32.000,178,11070909,3365,0,1751062531,13183.57195713999,27566.73162228,53349.46780896 2025-06-27,22:15:33.000,178,11070815,3365,0,1751062532,13183.396813079999,33560.64915606,53349.46780896 2025-06-27,22:15:34.000,178,11070898,3005,0,1751062533,13183.214932709998,32177.34198312,53349.45383472001 2025-06-27,22:15:35.000,178,11070872,3444,0,1751062534,13183.053261269997,24800.19481683,53349.432873360005 2025-06-27,22:15:36.000,178,11070843,3565,0,1751062535,13182.965689240002,30333.028757310007,53349.40492488001 2025-06-27,22:15:37.000,178,11070870,3165,0,1751062536,13182.878117209992,26183.368056299994,53349.42588624001 2025-06-27,22:15:38.000,178,11070929,3485,0,1751062537,13182.783808870001,28027.646036460006,53349.411912 2025-06-27,22:15:39.000,178,11070870,3205,0,1751062538,13182.76359994,28488.659138460003,53349.30710520001 2025-06-27,22:15:40.000,178,11070893,3965,0,1751062539,13182.66255529,29871.81123054,53349.28614384001 2025-06-27,22:15:41.000,178,11070851,2965,0,1751062540,13182.57498325999,28949.68633872,53349.28614384001 2025-06-27,22:15:42.000,178,11070625,3885,0,1751062541,13182.50088385,30332.873676450006,53349.25120824 2025-06-27,22:15:43.000,178,11070829,3205,0,1751062542,13182.3998392,28027.469808210008,53349.23024688 2025-06-27,22:15:44.000,178,11070898,3205,0,1751062543,13182.285321929994,32177.04591966,53349.097491600005 2025-06-27,22:15:45.000,178,11070818,2565,0,1751062544,13182.191013589989,30793.668255419994,53348.98569768 2025-06-27,22:15:46.000,178,11070834,3205,0,1751062545,13182.083232629993,27105.154589879996,53348.99268480001 2025-06-27,22:15:47.000,178,11070810,2565,0,1751062546,13181.894615949997,23877.58353504,53348.93678784 2025-06-27,22:15:48.000,178,11070805,3845,0,1751062547,13181.739680819992,24338.645980949994,53348.90185224001 2025-06-27,22:15:49.000,178,11070829,3125,0,1751062548,13181.564536760001,34021.013738099995,53348.811019680004 2025-06-27,22:15:50.000,178,11070871,3845,0,1751062549,13181.450019489996,30332.415483000004,53348.859929520004 2025-06-27,22:15:51.000,178,11070878,3245,0,1751062550,13181.3220296,32637.791154720006,53348.84595528 2025-06-27,22:15:52.000,178,11070882,2205,0,1751062551,13181.17383077999,28949.312734830004,53348.77608408 2025-06-27,22:15:53.000,178,11070922,2844,0,1751062552,13181.025631959994,31254.716603070003,53348.77608408 2025-06-27,22:15:54.000,178,11070923,3845,0,1751062553,13180.884169449993,34021.232261130004,53348.664290160006 2025-06-27,22:15:55.000,178,11070836,3125,0,1751062554,13180.796597419998,29871.670247939997,53348.63634168001 2025-06-27,22:15:56.000,178,11070885,2844,0,1751062555,13180.695552769997,31716.110358089994,53348.58044472 2025-06-27,22:15:57.000,178,11070838,2365,0,1751062556,13180.581035499992,25261.2008697,53348.55249624 2025-06-27,22:15:58.000,178,11070923,3205,0,1751062557,13180.466518230001,34482.675360060006,53348.524547760004 2025-06-27,22:15:59.000,178,11070858,2444,0,1751062558,13180.426100370001,28488.828317580002,53348.48961216001 2025-06-27,22:16:00.000,178,11070900,3045,0,1751062559,13180.19706582999,28027.765871669995,53348.475637920004 2025-06-27,22:16:01.000,178,11070901,4085,0,1751062560,13180.048867009995,24800.265308129994,53348.377818240006 2025-06-27,22:16:02.000,178,11070854,2525,0,1751062561,13179.90066819,30333.169739909994,53348.377818240006 2025-06-27,22:16:03.000,178,11070877,4085,0,1751062562,13179.691842579989,27105.676225500007,53348.26602432 2025-06-27,22:16:04.000,178,11070908,3085,0,1751062563,13179.449335420002,28949.890763489995,53348.25205008001 2025-06-27,22:16:05.000,178,11070890,2405,0,1751062564,13179.227037190001,29410.83337419,53348.2241016 2025-06-27,22:16:06.000,178,11070752,2485,0,1751062565,13179.04515682,31255.06201044,53348.1192948 2025-06-27,22:16:07.000,178,11070869,2644,0,1751062566,13178.930639549995,29871.726640980007,53348.1192948 2025-06-27,22:16:08.000,178,11070867,4045,0,1751062567,13178.708341319994,28027.39931691,53348.01448800001 2025-06-27,22:16:09.000,178,11070810,3485,0,1751062568,13178.63424190999,27566.188839270006,53347.993526640006 2025-06-27,22:16:10.000,178,11070759,3605,0,1751062569,13178.607296669994,37709.661337109996,53347.86077136 2025-06-27,22:16:11.000,178,11070846,2764,0,1751062570,13178.587087739994,27105.11934423,53347.81186152 2025-06-27,22:16:12.000,178,11070823,3205,0,1751062571,13178.627505599994,36326.452851990005,53347.81884864001 2025-06-27,22:16:13.000,178,11070863,3605,0,1751062572,13178.69486869999,29871.508117949998,53347.72801608001 2025-06-27,22:16:14.000,178,11070866,3085,0,1751062573,13178.82285859,28488.348976740002,53347.539363840006 2025-06-27,22:16:15.000,178,11070849,3444,0,1751062574,13178.87674906999,30793.76694324,53347.61622216 2025-06-27,22:16:16.000,178,11070851,2844,0,1751062575,13179.02494789,31715.976424620007,53347.50442824 2025-06-27,22:16:17.000,178,11070873,3685,0,1751062576,13179.253982429997,30793.872680190005,53347.43455704 2025-06-27,22:16:18.000,178,11070825,3525,0,1751062577,13179.402181249992,33099.27654843,53347.322763120006 2025-06-27,22:16:19.000,178,11070773,3125,0,1751062578,13179.550380070003,28027.56849603,53347.36468584001 2025-06-27,22:16:20.000,178,11070778,2444,0,1751062579,13179.678369959998,31255.019715660004,53347.36468584001 2025-06-27,22:16:21.000,178,11070787,3725,0,1751062580,13179.779414609999,32177.292639210005,53347.32975024 2025-06-27,22:16:22.000,178,11070817,3485,0,1751062581,13179.91414080999,30794.027761050005,53347.33673736 2025-06-27,22:16:23.000,178,11070781,3765,0,1751062582,13180.028658079995,33560.48702607,53347.33673736 2025-06-27,22:16:24.000,178,11070854,3125,0,1751062583,13180.03539438999,29871.909918360005,53347.28782752 2025-06-27,22:16:25.000,178,11070822,2965,0,1751062584,13180.12296642,31716.124456350008,53347.26686616 2025-06-27,22:16:26.000,178,11070833,3885,0,1751062585,13180.20380214,27566.55539403,53347.301801760004 2025-06-27,22:16:27.000,178,11070768,3085,0,1751062586,13180.26442893,33099.431629290004,53347.24590480001 2025-06-27,22:16:28.000,178,11070811,3685,0,1751062587,13180.318319409991,30794.055957570003,53347.19699496001 2025-06-27,22:16:29.000,178,11070871,3405,0,1751062588,13180.466518230001,26644.46574786,53347.252891920005 2025-06-27,22:16:30.000,178,11070874,2885,0,1751062589,13180.601244429992,31255.132501739994,53347.23193056 2025-06-27,22:16:31.000,178,11070814,2805,0,1751062590,13180.695552769997,30794.09825235,53347.203982080006 2025-06-27,22:16:32.000,178,11070764,2725,0,1751062591,13180.897642069998,31255.280533469995,53347.134110880004 2025-06-27,22:16:33.000,178,11070794,2764,0,1751062592,13180.998686719999,29410.98845505,53347.16205936 2025-06-27,22:16:34.000,178,11070861,3485,0,1751062593,13181.15362184999,28488.877661489998,53347.183020720004 2025-06-27,22:16:35.000,178,11070842,3205,0,1751062594,13181.30182067,29872.163687039996,53347.155072240006 2025-06-27,22:16:36.000,178,11070828,3405,0,1751062595,13181.348974839995,24339.39318873,53347.16904648 2025-06-27,22:16:37.000,178,11070807,3165,0,1751062596,13181.450019489996,28950.16567956,53347.17603360001 2025-06-27,22:16:38.000,178,11070788,2685,0,1751062597,13181.557800449991,33560.92407213,53347.23891768 2025-06-27,22:16:39.000,178,11070835,3125,0,1751062598,13181.638636169992,33099.889822740006,53347.19000784 2025-06-27,22:16:40.000,178,11070842,2685,0,1751062599,13181.692526649997,24339.37909047,53347.252891920005 2025-06-27,22:16:41.000,178,11070859,3045,0,1751062600,13181.692526649997,32638.721639879994,53347.26686616 2025-06-27,22:16:42.000,178,11070779,3885,0,1751062601,13181.759889749992,31255.477909110006,53347.36468584001 2025-06-27,22:16:43.000,178,11070854,3245,0,1751062602,13181.726208200002,31255.40036868,53347.42756992 2025-06-27,22:16:44.000,178,11070862,3005,0,1751062603,13181.732944509997,26644.677221759994,53347.350711600004 2025-06-27,22:16:45.000,178,11070853,3125,0,1751062604,13181.699262959992,29410.98845505,53347.41359568001 2025-06-27,22:16:46.000,178,11070864,3405,0,1751062605,13181.631899859996,33099.60080841,53347.4555184 2025-06-27,22:16:47.000,178,11070785,3885,0,1751062606,13181.679054029992,25261.271361000006,53347.43455704 2025-06-27,22:16:48.000,178,11070808,2885,0,1751062607,13181.625163550001,25722.30561039,53347.50442824 2025-06-27,22:16:49.000,178,11070834,3485,0,1751062608,13181.571273069996,28027.54734864,53347.50442824 2025-06-27,22:16:50.000,178,11070805,3365,0,1751062609,13181.591481999996,23877.816156329995,53347.518402480004 2025-06-27,22:16:51.000,178,11070840,2764,0,1751062610,13181.564536760001,30793.795139759997,53347.49744112 2025-06-27,22:16:52.000,178,11070783,3365,0,1751062611,13181.490437349996,29410.579605510007,53347.56032520001 2025-06-27,22:16:53.000,178,11070837,3245,0,1751062612,13181.42307425,31715.750852459998,53347.56032520001 2025-06-27,22:16:54.000,178,11070923,3245,0,1751062613,13181.39612900999,28488.22914153,53347.54635096 2025-06-27,22:16:55.000,178,11070806,2405,0,1751062614,13181.348974839995,27104.96426337,53347.51141536001 2025-06-27,22:16:56.000,178,11070854,3285,0,1751062615,13181.308556979995,28027.05390954,53347.55333808 2025-06-27,22:16:57.000,178,11070874,3325,0,1751062616,13181.33550221999,30793.534321950006,53347.58128656001 2025-06-27,22:16:58.000,178,11070830,2725,0,1751062617,13181.30182067,32176.651168380005,53347.62320928 2025-06-27,22:16:59.000,178,11070940,2565,0,1751062618,13181.348974839995,34482.06913488,53347.57429944 2025-06-27,22:17:00.000,178,11070833,3045,0,1751062619,13181.33550221999,27105.027705540007,53347.5952608 2025-06-27,22:17:01.000,178,11070830,2405,0,1751062620,13181.328765909995,30793.675304549994,53347.665132 2025-06-27,22:17:02.000,178,11070853,3605,0,1751062621,13181.3220296,29410.572556379993,53347.63019640001 2025-06-27,22:17:03.000,178,11070883,3565,0,1751062622,13181.33550221999,26644.331814389996,53347.60923504001 2025-06-27,22:17:04.000,178,11070849,3605,0,1751062623,13181.37592007999,26183.403301950006,53347.5952608 2025-06-27,22:17:05.000,178,11070849,3804,0,1751062624,13181.42307425,29872.156637909997,53347.61622216 2025-06-27,22:17:06.000,178,11070842,2525,0,1751062625,13181.39612900999,27105.880650270003,53347.637183520004 2025-06-27,22:17:07.000,178,11070831,2925,0,1751062626,13181.450019489996,27567.077029649998,53347.61622216 2025-06-27,22:17:08.000,178,11070862,3405,0,1751062627,13181.517382589991,34483.34502741,53347.69308048 2025-06-27,22:17:09.000,178,11070891,3845,0,1751062628,13181.591481999996,23878.87352583,53347.61622216 2025-06-27,22:17:10.000,178,11070866,3444,0,1751062629,13181.665581410001,24340.112199990006,53347.64417064 2025-06-27,22:17:11.000,178,11070855,3165,0,1751062630,13181.699262959992,32178.575580870005,53347.658144880006 2025-06-27,22:17:12.000,178,11070821,3444,0,1751062631,13181.766626060002,27567.922925249994,53347.686093360004 2025-06-27,22:17:13.000,178,11070908,3005,0,1751062632,13181.833989159997,28029.16159941,53347.65115776001 2025-06-27,22:17:14.000,178,11070873,3245,0,1751062633,13181.928297500002,31256.8383912,53347.67910624001 2025-06-27,22:17:15.000,178,11070840,2844,0,1751062634,13181.928297500002,25723.93395942,53347.61622216 2025-06-27,22:17:16.000,178,11070866,3444,0,1751062635,13181.995660599998,31718.077065360005,53347.70006760001 2025-06-27,22:17:17.000,178,11070889,3444,0,1751062636,13182.063023699993,25263.068889150003,53347.69308048 2025-06-27,22:17:18.000,178,11070833,3285,0,1751062637,13182.116914179998,29412.771884939997,53347.72801608001 2025-06-27,22:17:19.000,178,11070929,3444,0,1751062638,13182.177540969999,30796.107254400005,53347.665132 2025-06-27,22:17:20.000,178,11070832,2844,0,1751062639,13182.27184930999,25724.307563309994,53347.707054720006 2025-06-27,22:17:21.000,178,11070891,3045,0,1751062640,13182.33247609999,30796.14954918,53347.74897744001 2025-06-27,22:17:22.000,178,11070815,4085,0,1751062641,13182.41331181999,28951.92091293,53347.78391304 2025-06-27,22:17:23.000,178,11070857,2844,0,1751062642,13182.53456539999,29413.0679484,53347.755964560005 2025-06-27,22:17:24.000,178,11070868,2965,0,1751062643,13182.57498325999,23418.889596809997,53347.804874400004 2025-06-27,22:17:25.000,178,11070861,2764,0,1751062644,13182.63561004999,33101.68735089,53347.71404184 2025-06-27,22:17:26.000,178,11070848,3165,0,1751062645,13182.65581897999,34484.89583600999,53347.81186152 2025-06-27,22:17:27.000,178,11070892,3285,0,1751062646,13182.72318208,28029.739628070005,53347.77692592001 2025-06-27,22:17:28.000,178,11070868,3525,0,1751062647,13182.783808870001,31257.275437260003,53347.79788728001 2025-06-27,22:17:29.000,178,11070880,2565,0,1751062648,13182.871380899996,22957.813052640005,53347.86775848001 2025-06-27,22:17:30.000,178,11070831,3205,0,1751062649,13182.938743999992,29412.828277980007,53347.86775848001 2025-06-27,22:17:31.000,178,11070861,2805,0,1751062650,13182.958952929992,30334.946120670007,53347.95160392 2025-06-27,22:17:32.000,178,11070908,3045,0,1751062651,13182.979161859992,29412.659098860007,53347.9096812 2025-06-27,22:17:33.000,178,11070798,3165,0,1751062652,13183.039788649992,30334.783990680007,53347.993526640006 2025-06-27,22:17:34.000,178,11070864,2925,0,1751062653,13183.012843409997,30334.71349938,53347.93762968 2025-06-27,22:17:35.000,178,11070814,3005,0,1751062654,13183.012843409997,34023.28355796001,53347.95160392 2025-06-27,22:17:36.000,178,11070878,2965,0,1751062655,13183.033052339997,28029.281434620003,53348.00051376 2025-06-27,22:17:37.000,178,11070903,3085,0,1751062656,13183.012843409997,34023.255361439995,53347.89570696001 2025-06-27,22:17:38.000,178,11070875,3485,0,1751062657,13183.059997579992,29412.42647757,53347.95859104 2025-06-27,22:17:39.000,178,11070853,3645,0,1751062658,13183.066733890002,30334.628909820007,53348.00750088 2025-06-27,22:17:40.000,178,11070841,3565,0,1751062659,13183.127360680002,27107.114248020007,53347.993526640006 2025-06-27,22:17:41.000,178,11070878,2485,0,1751062660,13183.161042229993,29873.679249990004,53347.993526640006 2025-06-27,22:17:42.000,178,11070841,3005,0,1751062661,13183.147569610002,27107.234083229996,53348.03544936001 2025-06-27,22:17:43.000,178,11070839,3165,0,1751062662,13183.221669019993,27107.325721920002,53348.02846224 2025-06-27,22:17:44.000,178,11070854,2925,0,1751062663,13183.221669019993,34023.67126011,53348.01448800001 2025-06-27,22:17:45.000,178,11070809,3845,0,1751062664,13183.315977359998,31718.408374470004,53348.07038496 2025-06-27,22:17:46.000,178,11070868,3325,0,1751062665,13183.410285699989,28490.92895832,53348.07038496 2025-06-27,22:17:47.000,178,11070909,3725,0,1751062666,13183.443967249994,28029.859463279994,53348.0494236 2025-06-27,22:17:48.000,178,11070825,2965,0,1751062667,13183.53153927999,32640.646052369993,53348.02846224 2025-06-27,22:17:49.000,178,11070862,2525,0,1751062668,13183.57869345,30796.445612640004,53348.09833344 2025-06-27,22:17:50.000,178,11070850,2085,0,1751062669,13183.61237499999,29874.320720820004,53348.140256160004 2025-06-27,22:17:51.000,178,11070945,3605,0,1751062670,13183.605638689995,29413.251225779997,53348.18217888001 2025-06-27,22:17:52.000,178,11070811,3045,0,1751062671,13183.666265479995,27568.930950840004,53348.17519176 2025-06-27,22:17:53.000,178,11070880,2885,0,1751062672,13183.65952917,32640.772936709996,53348.23108872001 2025-06-27,22:17:54.000,178,11070835,3165,0,1751062673,13183.686474409995,24341.331699479997,53348.20314024001 2025-06-27,22:17:55.000,178,11070847,3205,0,1751062674,13183.65279285999,29413.251225779997,53348.23108872001 2025-06-27,22:17:56.000,178,11070787,3565,0,1751062675,13183.646056549995,26185.659023550004,53348.259037200005 2025-06-27,22:17:57.000,178,11070904,2605,0,1751062676,13183.55848452,31718.61279924,53348.26602432 2025-06-27,22:17:58.000,178,11070901,3365,0,1751062677,13183.55848452,29413.152537960006,53348.21711448 2025-06-27,22:17:59.000,178,11070901,3804,0,1751062678,13183.53153927999,26646.68622381,53348.2241016 2025-06-27,22:18:00.000,178,11070879,3365,0,1751062679,13183.55174820999,29874.299573430006,53348.2939728 2025-06-27,22:18:01.000,178,11070879,3125,0,1751062680,13183.57869345,31257.564451590006,53348.2241016 2025-06-27,22:18:02.000,178,11070892,2565,0,1751062681,13183.57869345,24341.331699479997,53348.24506296 2025-06-27,22:18:03.000,178,11070876,2885,0,1751062682,13183.59890238,27568.888656060008,53348.2939728 2025-06-27,22:18:04.000,178,11070903,3485,0,1751062683,13183.625847619995,25724.631823289994,53348.21711448 2025-06-27,22:18:05.000,178,11070839,3045,0,1751062684,13183.69321071999,30796.565447850007,53348.24506296 2025-06-27,22:18:06.000,178,11070818,2764,0,1751062685,13183.747101199995,28952.25222204,53348.210127360006 2025-06-27,22:18:07.000,178,11070813,3965,0,1751062686,13183.83467322999,28952.365008120003,53348.161217520006 2025-06-27,22:18:08.000,178,11070810,3005,0,1751062687,13183.87509108999,28491.2532183,53348.17519176 2025-06-27,22:18:09.000,178,11070846,2485,0,1751062688,13183.91550894999,29874.546292979998,53348.21711448 2025-06-27,22:18:10.000,178,11070805,3725,0,1751062689,13183.996344669991,30335.6580828,53348.30095992001 2025-06-27,22:18:11.000,178,11070804,2405,0,1751062690,13183.969399429996,31718.965255739997,53348.23807584 2025-06-27,22:18:12.000,178,11070799,3485,0,1751062691,13183.949190499996,30335.777918010004,53348.27999856001 2025-06-27,22:18:13.000,178,11070788,3045,0,1751062692,13183.976135739991,27108.368993159995,53348.30095992001 2025-06-27,22:18:14.000,178,11070849,3005,0,1751062693,13184.036762529991,26186.272297860007,53348.33589552 2025-06-27,22:18:15.000,178,11070790,2885,0,1751062694,13184.083916700001,28030.74060453,53348.28698568 2025-06-27,22:18:16.000,178,11070840,2525,0,1751062695,13184.131070869997,23420.003359349997,53348.40576672 2025-06-27,22:18:17.000,178,11070814,2965,0,1751062696,13184.198433969992,32641.914895769994,53348.356856880004 2025-06-27,22:18:18.000,178,11070817,3685,0,1751062697,13184.306214930002,28953.337788060002,53348.34288264 2025-06-27,22:18:19.000,178,11070804,3085,0,1751062698,13184.360105409993,27109.045709640006,53348.34986976001 2025-06-27,22:18:20.000,178,11070818,2885,0,1751062699,13184.440941129993,30797.883635160004,53348.41275384 2025-06-27,22:18:21.000,178,11070807,3645,0,1751062700,13184.609348879989,27570.326678579993,53348.363844 2025-06-27,22:18:22.000,178,11070817,3685,0,1751062701,13184.703657219994,27109.348822230007,53348.4337152 2025-06-27,22:18:23.000,178,11070853,3765,0,1751062702,13184.85185603999,28031.628794909993,53348.44070232 2025-06-27,22:18:24.000,178,11070823,3485,0,1751062703,13184.93269175999,29414.96416437,53348.45467656 2025-06-27,22:18:25.000,178,11070833,3045,0,1751062704,13185.027000099995,30798.348877740005,53348.51057352 2025-06-27,22:18:26.000,178,11070908,2565,0,1751062705,13185.027000099995,33103.81618815,53348.524547760004 2025-06-27,22:18:27.000,178,11070881,2925,0,1751062706,13185.027000099995,33103.87963032001,53348.60140608 2025-06-27,22:18:28.000,178,11070791,3725,0,1751062707,13185.06068165,30337.356923130006,53348.5734576 2025-06-27,22:18:29.000,178,11070823,2525,0,1751062708,13185.06068165,24804.156427890004,53348.58044472 2025-06-27,22:18:30.000,178,11070849,3405,0,1751062709,13185.00005486,32642.79603702,53348.58044472 2025-06-27,22:18:31.000,178,11070851,2644,0,1751062710,13185.01352747999,34948.256298299995,53348.63634168001 2025-06-27,22:18:32.000,178,11070866,2444,0,1751062711,13184.93269175999,31259.488864080005,53348.72717424 2025-06-27,22:18:33.000,178,11070876,2525,0,1751062712,13184.91248282999,30337.27233357,53348.72018712 2025-06-27,22:18:34.000,178,11070965,3325,0,1751062713,13184.79122924999,32642.704398329995,53348.77608408 2025-06-27,22:18:35.000,178,11070901,3045,0,1751062714,13184.643030429994,29414.97826263,53348.762109840005 2025-06-27,22:18:36.000,178,11070897,3245,0,1751062715,13184.575667329998,29414.957115240002,53348.762109840005 2025-06-27,22:18:37.000,178,11070926,2444,0,1751062716,13184.454413749998,27570.502906830006,53348.77608408 2025-06-27,22:18:38.000,178,11070854,3245,0,1751062717,13184.366841720002,26648.251130670003,53348.80403256001 2025-06-27,22:18:39.000,178,11070864,3365,0,1751062718,13184.211906589997,30336.912827940003,53348.83896816 2025-06-27,22:18:40.000,178,11070858,2885,0,1751062719,13184.144543490002,33564.512079299995,53348.79005832 2025-06-27,22:18:41.000,178,11070911,3845,0,1751062720,13183.996344669991,26187.012456509998,53348.80403256001 2025-06-27,22:18:42.000,178,11070917,3525,0,1751062721,13183.86161847,31719.966232200008,53348.69922576 2025-06-27,22:18:43.000,178,11070802,3485,0,1751062722,13183.747101199995,21114.818014139993,53348.74114848 2025-06-27,22:18:44.000,178,11070935,3525,0,1751062723,13183.61237499999,25725.646898010003,53348.75512272001 2025-06-27,22:18:45.000,178,11070953,3205,0,1751062724,13183.53827559,29414.35089006,53348.73416136001 2025-06-27,22:18:46.000,178,11070732,3285,0,1751062725,13183.403549389994,34025.066987850005,53348.72018712 2025-06-27,22:18:47.000,178,11070889,3085,0,1751062726,13183.289032119988,30797.411343450003,53348.75512272001 2025-06-27,22:18:48.000,178,11070907,3525,0,1751062727,13183.147569610002,25264.189700820003,53348.69922576 2025-06-27,22:18:49.000,178,11070881,3605,0,1751062728,13182.985898170002,27108.46768098,53348.73416136001 2025-06-27,22:18:50.000,178,11070941,3685,0,1751062729,13182.76359994,24803.007419700007,53348.69922576 2025-06-27,22:18:51.000,178,11070928,3165,0,1751062730,13182.61540111999,30796.97429739,53348.60140608 2025-06-27,22:18:52.000,178,11070900,3005,0,1751062731,13182.426784439995,27569.417340810003,53348.643328800004 2025-06-27,22:18:53.000,178,11070889,3885,0,1751062732,13182.265112999994,30335.80611453,53348.55249624 2025-06-27,22:18:54.000,178,11070913,3365,0,1751062733,13182.157332039998,30335.756770620006,53348.45467656 2025-06-27,22:18:55.000,178,11070902,3444,0,1751062734,13182.015869529998,28952.520088980003,53348.426728080005 2025-06-27,22:18:56.000,178,11070951,3804,0,1751062735,13181.941770119993,28952.55533463,53348.48262504 2025-06-27,22:18:57.000,178,11070904,3125,0,1751062736,13181.874407019997,28491.471741329995,53348.31493416 2025-06-27,22:18:58.000,178,11070865,3045,0,1751062737,13181.793571299997,30796.939051740002,53348.23108872001 2025-06-27,22:18:59.000,178,11070884,3205,0,1751062738,13181.753153439997,35868.837430650005,53348.259037200005 2025-06-27,22:19:00.000,178,11070840,3045,0,1751062739,13181.800307609992,33102.49800084,53348.18217888001 2025-06-27,22:19:01.000,178,11070891,3405,0,1751062740,13181.773362369997,25264.105111259996,53348.2241016 2025-06-27,22:19:02.000,178,11070887,3685,0,1751062741,13181.800307609992,32641.513095360002,53348.11230768001 2025-06-27,22:19:03.000,178,11070909,3605,0,1751062742,13181.827252850002,28030.796997569996,53348.1192948 2025-06-27,22:19:04.000,178,11070742,2925,0,1751062743,13181.860934399992,27108.601614450003,53348.091346320005 2025-06-27,22:19:05.000,178,11070862,2605,0,1751062744,13181.874407019997,28030.945029299997,53348.03544936001 2025-06-27,22:19:06.000,178,11070948,3245,0,1751062745,13181.827252850002,30336.348897539996,53348.02846224 2025-06-27,22:19:07.000,178,11070921,2925,0,1751062746,13181.847461780002,28031.029618860004,53347.93762968 2025-06-27,22:19:08.000,178,11070889,3205,0,1751062747,13181.894615949997,28031.06486451,53347.93762968 2025-06-27,22:19:09.000,178,11070875,3485,0,1751062748,13181.935033809998,25725.780831480006,53347.923655440005 2025-06-27,22:19:10.000,178,11070874,2925,0,1751062749,13181.975451669998,29414.548265699996,53347.90269408 2025-06-27,22:19:11.000,178,11070870,3085,0,1751062750,13182.076496319998,34486.6087746,53347.86775848001 2025-06-27,22:19:12.000,178,11070848,2685,0,1751062751,13182.103441559993,33564.512079299995,53347.83981 2025-06-27,22:19:13.000,178,11070916,2525,0,1751062752,13182.25164037999,30798.003470370008,53347.77692592001 2025-06-27,22:19:14.000,178,11070912,2844,0,1751062753,13182.37289395999,33564.77289711,53347.74897744001 2025-06-27,22:19:15.000,178,11070915,3645,0,1751062754,13182.487411229995,31259.361979740002,53347.804874400004 2025-06-27,22:19:16.000,178,11070876,3205,0,1751062755,13182.649082669996,28953.98630802,53347.74199032 2025-06-27,22:19:17.000,178,11070872,3205,0,1751062756,13182.804017800001,38175.933090089995,53347.70006760001 2025-06-27,22:19:18.000,178,11070892,3045,0,1751062757,13182.938743999992,27570.841265070005,53347.7350032 2025-06-27,22:19:19.000,178,11070843,3924,0,1751062758,13183.100415439993,28032.02354619,53347.79788728001 2025-06-27,22:19:20.000,178,11070829,3765,0,1751062759,13183.174514849998,28032.065840969997,53347.804874400004 2025-06-27,22:19:21.000,178,11070832,3005,0,1751062760,13183.322713669993,36792.865587570006,53347.81884864001 2025-06-27,22:19:22.000,178,11070817,3325,0,1751062761,13183.443967249994,34026.32173299001,53347.78391304 2025-06-27,22:19:23.000,178,11070841,3245,0,1751062762,13183.53153927999,28032.058791839998,53347.79788728001 2025-06-27,22:19:24.000,178,11070896,3205,0,1751062763,13183.565220829994,26648.77276629,53347.81186152 2025-06-27,22:19:25.000,178,11070869,3645,0,1751062764,13183.53827559,28493.142385140003,53347.74897744001 2025-06-27,22:19:26.000,178,11070825,3565,0,1751062765,13183.504594039994,29415.323669999998,53347.83282288 2025-06-27,22:19:27.000,178,11070891,3725,0,1751062766,13183.430494629989,30337.448561819998,53347.69308048 2025-06-27,22:19:28.000,178,11070838,3205,0,1751062767,13183.356395219998,28032.04469358,53347.76295168 2025-06-27,22:19:29.000,178,11070911,3325,0,1751062768,13183.329449979989,28954.183683659998,53347.78391304 2025-06-27,22:19:30.000,178,11070893,3205,0,1751062769,13183.289032119988,32181.804082410003,53347.77692592001 2025-06-27,22:19:31.000,178,11070881,2605,0,1751062770,13183.275559499998,27570.841265070005,53347.81186152 2025-06-27,22:19:32.000,178,11070836,2644,0,1751062771,13183.235141639998,28031.826170550004,53347.76295168 2025-06-27,22:19:33.000,178,11070849,3365,0,1751062772,13183.241877949993,26648.568341520004,53347.74897744001 2025-06-27,22:19:34.000,178,11070893,3125,0,1751062773,13183.201460089993,31259.53820799,53347.78391304 2025-06-27,22:19:35.000,178,11070866,2565,0,1751062774,13183.107151750002,29415.175638269997,53347.874745600006 2025-06-27,22:19:36.000,178,11070861,3605,0,1751062775,13183.073470199997,29415.13334349,53347.86775848001 2025-06-27,22:19:37.000,178,11070938,3125,0,1751062776,13183.073470199997,32181.641952420003,53347.804874400004 2025-06-27,22:19:38.000,178,11070809,3125,0,1751062777,13183.059997579992,24804.100034849995,53347.7699388 2025-06-27,22:19:39.000,178,11070898,3165,0,1751062778,13183.033052339997,28953.958111500004,53347.874745600006 2025-06-27,22:19:40.000,178,11070928,3165,0,1751062779,13182.965689240002,34948.087119179996,53347.83981 2025-06-27,22:19:41.000,178,11070937,3005,0,1751062780,13182.932007689997,31259.298537569994,53347.95160392 2025-06-27,22:19:42.000,178,11070889,3485,0,1751062781,13182.851171969996,24803.987248770005,53347.84679712001 2025-06-27,22:19:43.000,178,11070807,2925,0,1751062782,13182.783808870001,28031.53715622,53347.90269408 2025-06-27,22:19:44.000,178,11070949,3405,0,1751062783,13182.68276422,27570.39716988,53347.95160392 2025-06-27,22:19:45.000,178,11070854,2485,0,1751062784,13182.56151064,23420.62368279,53347.96557816001 2025-06-27,22:19:46.000,178,11070829,3525,0,1751062785,13182.3998392,28031.431419269997,53347.93762968 2025-06-27,22:19:47.000,178,11070907,3485,0,1751062786,13182.211222519989,25264.84526991,53348.05641072 2025-06-27,22:19:48.000,178,11070908,2764,0,1751062787,13182.009133219988,29875.723497690007,53347.923655440005 2025-06-27,22:19:49.000,178,11070888,3005,0,1751062788,13181.894615949997,29875.751694210005,53347.90269408 2025-06-27,22:19:50.000,178,11070866,2205,0,1751062789,13181.665581410001,28492.423373879996,53347.923655440005 2025-06-27,22:19:51.000,178,11070911,2685,0,1751062790,13181.537591519991,27109.11620094,53347.90269408 2025-06-27,22:19:52.000,178,11070921,2725,0,1751062791,13181.39612900999,28492.352882580002,53347.874745600006 2025-06-27,22:19:53.000,178,11070893,3685,0,1751062792,13181.27487542999,29414.51302005,53347.83282288 2025-06-27,22:19:54.000,178,11070869,3444,0,1751062793,13181.146885539994,31720.001477850004,53347.923655440005 2025-06-27,22:19:55.000,178,11070765,3045,0,1751062794,13181.045840889994,28953.464672400005,53347.89570696001 2025-06-27,22:19:56.000,178,11070901,3325,0,1751062795,13180.944796239994,28031.212896240002,53347.81884864001 2025-06-27,22:19:57.000,178,11070850,3525,0,1751062796,13180.890905759989,27570.171597720007,53347.7699388 2025-06-27,22:19:58.000,178,11070820,2525,0,1751062797,13180.863960519993,28492.338784320003,53347.7699388 2025-06-27,22:19:59.000,178,11070908,3365,0,1751062798,13180.729234320002,31719.938035679996,53347.755964560005 2025-06-27,22:20:00.000,178,11070915,3365,0,1751062799,13180.628189670002,31720.05082176,53347.804874400004 2025-06-27,22:20:01.000,178,11070888,3085,0,1751062800,13180.581035499992,22959.293369940002,53347.76295168 2025-06-27,22:20:02.000,178,11070839,3325,0,1751062801,13180.446309300001,29414.534167439997,53347.755964560005 2025-06-27,22:20:03.000,178,11070877,2644,0,1751062802,13180.358737269991,27570.143401199995,53347.7350032 2025-06-27,22:20:04.000,178,11070832,3444,0,1751062803,13180.25769261999,27570.164548589994,53347.60224792 2025-06-27,22:20:05.000,178,11070906,3245,0,1751062804,13180.14317535,28953.584507609994,53347.72102896 2025-06-27,22:20:06.000,178,11070868,3005,0,1751062805,13180.05560331999,27109.10915181,53347.69308048 2025-06-27,22:20:07.000,178,11070886,2805,0,1751062806,13179.89393187999,30336.708403170007,53347.61622216 2025-06-27,22:20:08.000,178,11070792,2844,0,1751062807,13179.840041399999,28031.290436669995,53347.58128656001 2025-06-27,22:20:09.000,178,11070859,3165,0,1751062808,13179.651424719988,28492.352882580002,53347.61622216 2025-06-27,22:20:10.000,178,11070861,3205,0,1751062809,13179.530171140002,25725.84427365,53347.58128656001 2025-06-27,22:20:11.000,178,11070880,2764,0,1751062810,13179.408917560002,30797.834291249994,53347.53237672001 2025-06-27,22:20:12.000,178,11070895,3045,0,1751062811,13179.301136599992,32181.113267670007,53347.42756992 2025-06-27,22:20:13.000,178,11070860,2844,0,1751062812,13179.146201470001,26186.941965210004,53347.4555184 2025-06-27,22:20:14.000,178,11070844,3085,0,1751062813,13179.08557468,27109.1302992,53347.41359568001 2025-06-27,22:20:15.000,178,11070816,3045,0,1751062814,13178.99800264999,34486.636971119995,53347.36468584001 2025-06-27,22:20:16.000,178,11070949,2805,0,1751062815,13178.93737585999,29414.618757000004,53347.203982080006 2025-06-27,22:20:17.000,178,11070881,3325,0,1751062816,13178.93737585999,32642.260303140007,53347.22494344001 2025-06-27,22:20:18.000,178,11070891,3525,0,1751062817,13178.930639549995,26187.026554769996,53347.19699496001 2025-06-27,22:20:19.000,178,11070850,3325,0,1751062818,13178.94411217,25264.824122520004,53347.134110880004 2025-06-27,22:20:20.000,178,11070849,3565,0,1751062819,13178.971057409995,26648.011460249996,53347.09218816 2025-06-27,22:20:21.000,178,11070892,2965,0,1751062820,13178.930639549995,28031.325682320006,53347.10616240001 2025-06-27,22:20:22.000,178,11070885,2685,0,1751062821,13178.93737585999,28953.422377619994,53346.99436848 2025-06-27,22:20:23.000,178,11070841,3444,0,1751062822,13178.93737585999,26186.906719560007,53347.0712268 2025-06-27,22:20:24.000,178,11070896,3525,0,1751062823,13178.91716692999,29414.548265699996,53347.07821392001 2025-06-27,22:20:25.000,178,11070824,2885,0,1751062824,13178.90369431,29414.52006918,53346.99436848 2025-06-27,22:20:26.000,178,11070869,3485,0,1751062825,13178.910430619995,26186.892621299994,53346.99436848 2025-06-27,22:20:27.000,178,11070846,2965,0,1751062826,13178.950848479995,31258.861491510004,53346.9314844 2025-06-27,22:20:28.000,178,11070877,3365,0,1751062827,13178.94411217,29875.603662480004,53346.93847152001 2025-06-27,22:20:29.000,178,11070893,2965,0,1751062828,13178.97779371999,33103.202913839996,53346.86161320001 2025-06-27,22:20:30.000,178,11070794,2644,0,1751062829,13179.00473896,23420.376963240007,53346.81270336001 2025-06-27,22:20:31.000,178,11070842,2764,0,1751062830,13179.159674089991,28031.276338409996,53346.847638960004 2025-06-27,22:20:32.000,178,11070919,3325,0,1751062831,13179.179883019991,30336.750697950003,53346.819690480006 2025-06-27,22:20:33.000,178,11070828,3125,0,1751062832,13179.220300879992,28031.262240149998,53346.798729120004 2025-06-27,22:20:34.000,178,11070842,2605,0,1751062833,13179.301136599992,30336.828238379996,53346.7568064 2025-06-27,22:20:35.000,178,11070886,3005,0,1751062834,13179.348290770002,28031.417321009998,53346.74283216001 2025-06-27,22:20:36.000,178,11070944,2844,0,1751062835,13179.429126490002,29875.779890730002,53346.749819280005 2025-06-27,22:20:37.000,178,11070937,3444,0,1751062836,13179.536907449998,31720.255246529996,53346.74283216001 2025-06-27,22:20:38.000,178,11070836,2844,0,1751062837,13179.611006859988,35409.00858249,53346.79174200001 2025-06-27,22:20:39.000,178,11070825,3325,0,1751062838,13179.685106269993,31720.403278259997,53346.73584504 2025-06-27,22:20:40.000,178,11070924,2805,0,1751062839,13179.779414609999,29875.984315499998,53346.7568064 2025-06-27,22:20:41.000,178,11070859,3444,0,1751062840,13179.786150919994,33564.76584798,53346.79174200001 2025-06-27,22:20:42.000,178,11070888,2844,0,1751062841,13179.83330508999,29415.013508279997,53346.77776776 2025-06-27,22:20:43.000,178,11070828,2965,0,1751062842,13179.87372294999,33564.892732320004,53346.7568064 2025-06-27,22:20:44.000,178,11070899,2885,0,1751062843,13179.87372294999,26648.46260457,53346.77776776 2025-06-27,22:20:45.000,178,11070802,2365,0,1751062844,13179.90066819,28492.945009500007,53346.86161320001 2025-06-27,22:20:46.000,178,11070851,3565,0,1751062845,13179.907404499994,30337.27233357,53346.88956168001 2025-06-27,22:20:47.000,178,11070844,3205,0,1751062846,13179.90066819,27109.708327860004,53346.85462608 2025-06-27,22:20:48.000,178,11070838,2525,0,1751062847,13179.83330508999,35409.42448116001,53346.88257456 2025-06-27,22:20:49.000,178,11070842,2764,0,1751062848,13179.745733059994,24343.284308489994,53346.92449728 2025-06-27,22:20:50.000,178,11070892,1925,0,1751062849,13179.651424719988,30798.588548159998,53346.88257456 2025-06-27,22:20:51.000,178,11070909,3085,0,1751062850,13179.536907449998,28032.04469358,53346.88956168001 2025-06-27,22:20:52.000,178,11070825,2605,0,1751062851,13179.422390179992,32642.97226527,53346.966420000004 2025-06-27,22:20:53.000,178,11070907,3285,0,1751062852,13179.334818149997,26648.78686455,53346.92449728 2025-06-27,22:20:54.000,178,11070918,3005,0,1751062853,13179.247246120001,25726.676070989997,53346.98039424001 2025-06-27,22:20:55.000,178,11070885,3485,0,1751062854,13179.173146709996,29876.625786329998,53347.0013556 2025-06-27,22:20:56.000,178,11070902,3005,0,1751062855,13179.099047299991,27110.018489580005,53346.9314844 2025-06-27,22:20:57.000,178,11070845,3325,0,1751062856,13179.031684199996,28493.360908169998,53346.94545864 2025-06-27,22:20:58.000,178,11070900,3045,0,1751062857,13178.971057409995,31259.848369710002,53346.95244576 2025-06-27,22:20:59.000,178,11070936,2764,0,1751062858,13178.91716692999,34487.56745628,53347.00834272001 2025-06-27,22:21:00.000,178,11070850,2685,0,1751062859,13178.870012759995,27110.166521310006,53346.987381360006 2025-06-27,22:21:01.000,178,11070858,2965,0,1751062860,13178.85654013999,28954.451550600003,53347.04327832 2025-06-27,22:21:02.000,178,11070902,2844,0,1751062861,13178.79591334999,31721.01655257,53346.987381360006 2025-06-27,22:21:03.000,178,11070831,3525,0,1751062862,13178.70160501,24343.495782390004,53347.00834272001 2025-06-27,22:21:04.000,178,11070900,2925,0,1751062863,13178.566878809994,26187.80195907,53347.00834272001 2025-06-27,22:21:05.000,178,11070883,3405,0,1751062864,13178.506252019994,33565.26633621,53347.07821392001 2025-06-27,22:21:06.000,178,11070864,2764,0,1751062865,13178.378262129998,30337.56839703,53347.07821392001 2025-06-27,22:21:07.000,178,11070866,3045,0,1751062866,13178.230063310002,31259.70033798,53347.09218816 2025-06-27,22:21:08.000,178,11070879,3685,0,1751062867,13178.054919249997,32642.95816701,53347.05026544 2025-06-27,22:21:09.000,178,11070922,2725,0,1751062868,13177.940401979991,33565.12535361,53347.09218816 2025-06-27,22:21:10.000,178,11070888,2525,0,1751062869,13177.77873053999,29415.253178700004,53347.07821392001 2025-06-27,22:21:11.000,178,11070812,2685,0,1751062870,13177.65747695999,27109.666033080008,53347.06423968 2025-06-27,22:21:12.000,178,11070874,2805,0,1751062871,13177.529487069995,29876.231035050005,53347.07821392001 2025-06-27,22:21:13.000,178,11070869,3245,0,1751062872,13177.41496979999,28031.840268810003,53347.07821392001 2025-06-27,22:21:14.000,178,11070889,3125,0,1751062873,13177.354343009989,30337.314628349995,53347.02231696 2025-06-27,22:21:15.000,178,11070866,3045,0,1751062874,13177.239825739998,25726.351811009998,53347.05725256001 2025-06-27,22:21:16.000,178,11070837,3085,0,1751062875,13177.246562049993,30798.440516429997,53346.99436848 2025-06-27,22:21:17.000,178,11070886,2965,0,1751062876,13177.152253709988,32642.81013528,53347.0013556 2025-06-27,22:21:18.000,178,11070851,3565,0,1751062877,13177.125308469993,31720.607703030008,53347.05026544 2025-06-27,22:21:19.000,178,11070851,3525,0,1751062878,13177.071417990002,31720.642948680004,53346.98039424001 2025-06-27,22:21:20.000,178,11070676,2844,0,1751062879,13177.071417990002,28954.092044970006,53346.99436848 2025-06-27,22:21:21.000,178,11070936,2925,0,1751062880,13177.105099539993,31259.56640451,53346.97340712 2025-06-27,22:21:22.000,178,11070877,3325,0,1751062881,13177.098363229998,33103.87258119001,53346.88956168001 2025-06-27,22:21:23.000,178,11070794,3205,0,1751062882,13177.091626920002,29876.216936790006,53346.95943288001 2025-06-27,22:21:25.000,178,11070824,2925,0,1751062884,13177.111835850003,28031.87551446,53346.987381360006 2025-06-27,22:21:26.000,178,11070827,3605,0,1751062885,13177.098363229998,30337.27233357,53346.987381360006 2025-06-27,22:21:27.000,178,11070917,3285,0,1751062886,13177.118572159998,32181.641952420003,53346.90353592 2025-06-27,22:21:28.000,178,11070844,3125,0,1751062887,13177.044472749993,26187.421306050004,53346.88956168001 2025-06-27,22:21:29.000,178,11070910,2885,0,1751062888,13177.057945369997,32181.451625910006,53347.0013556 2025-06-27,22:21:30.000,178,11070867,2965,0,1751062889,13177.118572159998,29414.82318177,53346.99436848 2025-06-27,22:21:31.000,178,11070912,2644,0,1751062890,13177.024263819992,31259.21394801,53347.04327832 2025-06-27,22:21:32.000,178,11070963,3165,0,1751062891,13177.004054889992,31720.311639570005,53347.0013556 2025-06-27,22:21:33.000,178,11070842,2844,0,1751062892,13177.037736439997,30336.93397533,53346.987381360006 2025-06-27,22:21:34.000,178,11070896,3045,0,1751062893,13177.105099539993,26648.103098940002,53347.036291200006 2025-06-27,22:21:35.000,178,11070870,2245,0,1751062894,13177.219616809998,28031.332731450006,53346.9314844 2025-06-27,22:21:36.000,178,11070890,3125,0,1751062895,13177.327397769994,26186.934916080005,53346.87558744 2025-06-27,22:21:37.000,178,11070885,3525,0,1751062896,13177.49580551999,27570.115204679998,53346.8965488 2025-06-27,22:21:38.000,178,11070903,3485,0,1751062897,13177.60358648,27570.178646850007,53346.95244576 2025-06-27,22:21:39.000,178,11070843,3285,0,1751062898,13177.76525792,27570.07995903,53346.868600320005 2025-06-27,22:21:40.000,178,11070904,2925,0,1751062899,13177.899984119991,25725.68919279,53346.917510160005 2025-06-27,22:21:41.000,178,11070904,3045,0,1751062900,13178.108809730002,28492.19780172,53346.85462608 2025-06-27,22:21:42.000,178,11070986,2925,0,1751062901,13178.337844269998,27569.910779910002,53346.88257456 2025-06-27,22:21:43.000,178,11070871,3605,0,1751062902,13178.445625229993,27108.813088349998,53346.94545864 2025-06-27,22:21:44.000,178,11070897,3685,0,1751062903,13178.627505599994,27108.841284869995,53346.95943288001 2025-06-27,22:21:45.000,178,11070840,2965,0,1751062904,13178.79591334999,33563.934050640004,53346.987381360006 2025-06-27,22:21:46.000,178,11070953,3405,0,1751062905,13178.90369431,28953.091068509995,53346.93847152001 2025-06-27,22:21:47.000,178,11070849,3165,0,1751062906,13179.08557468,26647.560315929994,53346.90353592 2025-06-27,22:21:48.000,178,11070876,3285,0,1751062907,13179.186619330001,29414.068924859996,53347.00834272001 2025-06-27,22:21:49.000,178,11070871,2644,0,1751062908,13179.341554459992,29414.01958095,53347.07821392001 2025-06-27,22:21:50.000,178,11070923,3325,0,1751062909,13179.435862799997,28952.809103310006,53347.12712376001 2025-06-27,22:21:51.000,178,11070880,2725,0,1751062910,13179.523434829993,29413.85040183,53347.12013664 2025-06-27,22:21:52.000,178,11070855,3245,0,1751062911,13179.604270549993,27108.376042289994,53347.141098 2025-06-27,22:21:53.000,178,11070922,2764,0,1751062912,13179.725524129994,32641.266375809995,53347.21795632 2025-06-27,22:21:54.000,178,11070924,3045,0,1751062913,13179.732260439989,30796.896756960006,53347.24590480001 2025-06-27,22:21:55.000,178,11070874,2925,0,1751062914,13179.83330508999,30796.769872620003,53347.203982080006 2025-06-27,22:21:56.000,178,11070908,2965,0,1751062915,13179.866986639994,30796.720528709993,53347.22494344001 2025-06-27,22:21:57.000,178,11070855,3444,0,1751062916,13179.887195569994,30796.64298828,53347.2808404 2025-06-27,22:21:58.000,178,11070914,3045,0,1751062917,13179.927613429994,32640.88572279,53347.28782752 2025-06-27,22:21:59.000,178,11070859,3605,0,1751062918,13179.968031289995,31257.585598980004,53347.322763120006 2025-06-27,22:22:00.000,178,11070844,3045,0,1751062919,13179.927613429994,26185.574433989997,53347.36468584001 2025-06-27,22:22:01.000,178,11070849,3444,0,1751062920,13179.92087712,28951.991404229993,53347.39263432001 2025-06-27,22:22:02.000,178,11070884,3005,0,1751062921,13179.907404499994,29874.158590830004,53347.3856472 2025-06-27,22:22:03.000,178,11070894,3205,0,1751062922,13179.87372294999,34945.97238018,53347.44853128 2025-06-27,22:22:04.000,178,11070840,2885,0,1751062923,13179.89393187999,29412.976309710008,53347.47647976 2025-06-27,22:22:05.000,178,11070797,3205,0,1751062924,13179.907404499994,32179.350985170007,53347.42756992 2025-06-27,22:22:06.000,178,11070890,2365,0,1751062925,13179.880459259999,32640.25835022,53347.490454000006 2025-06-27,22:22:07.000,178,11070801,3485,0,1751062926,13179.83330508999,30795.902829629995,53347.4555184 2025-06-27,22:22:08.000,178,11070887,2885,0,1751062927,13179.664897339993,28029.394220700007,53347.44853128 2025-06-27,22:22:09.000,178,11070888,2965,0,1751062928,13179.624479479993,30334.671204600003,53347.50442824 2025-06-27,22:22:10.000,178,11070862,2805,0,1751062929,13179.462808039993,30334.671204600003,53347.490454000006 2025-06-27,22:22:11.000,178,11070885,2764,0,1751062930,13179.355027079997,30334.69235199,53347.55333808 2025-06-27,22:22:12.000,178,11070890,2205,0,1751062931,13179.253982429997,30795.67725747,53347.60224792 2025-06-27,22:22:13.000,178,11070811,3405,0,1751062932,13179.04515682,27568.134399150003,53347.57429944 2025-06-27,22:22:14.000,178,11070870,3165,0,1751062933,13178.829594899995,28490.30158575,53347.588273680005 2025-06-27,22:22:15.000,178,11070855,3845,0,1751062934,13178.63424190999,31256.732654249994,53347.58128656001 2025-06-27,22:22:16.000,178,11070835,3525,0,1751062935,13178.378262129998,33100.968339629995,53347.54635096 2025-06-27,22:22:17.000,178,11070872,3365,0,1751062936,13178.155963899997,25723.58855205,53347.518402480004 2025-06-27,22:22:18.000,178,11070887,3485,0,1751062937,13177.899984119991,20651.83820487,53347.55333808 2025-06-27,22:22:19.000,178,11070932,3005,0,1751062938,13177.691158509995,28951.11026298,53347.55333808 2025-06-27,22:22:20.000,178,11070946,2405,0,1751062939,13177.4823329,28951.067968200005,53347.518402480004 2025-06-27,22:22:21.000,178,11070940,3565,0,1751062940,13177.354343009989,28028.98537116,53347.44154416001 2025-06-27,22:22:22.000,178,11070831,3485,0,1751062941,13177.172462639988,30334.346944620003,53347.50442824 2025-06-27,22:22:23.000,178,11070889,3165,0,1751062942,13177.017527509997,25723.489864229996,53347.43455704 2025-06-27,22:22:24.000,178,11070911,3245,0,1751062943,13176.849119760001,29873.164663500007,53347.39962144 2025-06-27,22:22:26.000,178,11070883,3605,0,1751062945,13176.49883163999,30795.19791663,53347.37866008 2025-06-27,22:22:27.000,178,11070851,3165,0,1751062946,13176.31695126999,30795.085130549996,53347.36468584001 2025-06-27,22:22:28.000,178,11070866,3005,0,1751062947,13176.067707799994,34483.598796089995,53347.32975024 2025-06-27,22:22:29.000,178,11070928,2485,0,1751062948,13175.858882189998,29411.672220659995,53347.30878888 2025-06-27,22:22:30.000,178,11070923,3485,0,1751062949,13175.636583959997,30333.797112479995,53347.23891768 2025-06-27,22:22:31.000,178,11070909,2805,0,1751062950,13175.461439899991,30333.790063349996,53347.14808512001 2025-06-27,22:22:32.000,178,11070894,2285,0,1751062951,13175.313241079995,35866.6169547,53347.19000784 2025-06-27,22:22:33.000,178,11070895,2885,0,1751062952,13175.18525119,32177.99050308,53347.134110880004 2025-06-27,22:22:34.000,178,11070898,2725,0,1751062953,13175.05726129999,29872.544340060005,53346.95943288001 2025-06-27,22:22:35.000,178,11070863,3725,0,1751062954,13174.969689269994,27567.119324429994,53347.015329840004 2025-06-27,22:22:36.000,178,11070862,3125,0,1751062955,13174.882117239998,30333.508098150007,53346.966420000004 2025-06-27,22:22:37.000,178,11070842,3205,0,1751062956,13174.828226759993,32638.778032920003,53346.99436848 2025-06-27,22:22:38.000,178,11070889,3924,0,1751062957,13174.774336279988,30333.367115550005,53346.847638960004 2025-06-27,22:22:39.000,178,11070860,2485,0,1751062958,13174.767599969993,27105.781962449997,53346.90353592 2025-06-27,22:22:40.000,178,11070920,3085,0,1751062959,13174.760863659998,30794.323824510007,53346.917510160005 2025-06-27,22:22:41.000,178,11070905,3405,0,1751062960,13174.774336279988,37249.40249202,53346.87558744 2025-06-27,22:22:42.000,178,11070863,2844,0,1751062961,13174.841699379998,30333.204985560005,53346.77078064001 2025-06-27,22:22:43.000,178,11070912,3005,0,1751062962,13174.821490449998,28950.024696959998,53346.749819280005 2025-06-27,22:22:44.000,178,11070866,3125,0,1751062963,13174.868644619994,34021.73979849,53346.72885792 2025-06-27,22:22:45.000,178,11070904,3085,0,1751062964,13174.902326169999,28488.884710619997,53346.71488368 2025-06-27,22:22:46.000,178,11070913,3765,0,1751062965,13174.888853549994,28027.801117320007,53346.679948080004 2025-06-27,22:22:47.000,178,11070896,3045,0,1751062966,13174.861908309998,24339.21696048,53346.69392232001 2025-06-27,22:22:48.000,178,11070868,2525,0,1751062967,13174.828226759993,27105.619832459997,53346.69392232001 2025-06-27,22:22:49.000,178,11070948,3205,0,1751062968,13174.727182109993,33560.64210693,53346.67296096001 2025-06-27,22:22:50.000,178,11070941,2565,0,1751062969,13174.720445799998,28027.808166450006,53346.61007688 2025-06-27,22:22:51.000,178,11070943,3285,0,1751062970,13174.693500560003,30333.134494259997,53346.5471928 2025-06-27,22:22:52.000,178,11070896,2605,0,1751062971,13174.706973179993,30794.302677119995,53346.55417992001 2025-06-27,22:22:53.000,178,11070956,2885,0,1751062972,13174.673291630002,25722.432494730005,53346.47033448 2025-06-27,22:22:54.000,178,11070897,2644,0,1751062973,13174.686764249993,24800.279406390007,53346.52623144001 2025-06-27,22:22:55.000,178,11070806,3165,0,1751062974,13174.754127349988,28949.911910879993,53346.54020568 2025-06-27,22:22:56.000,178,11070900,3685,0,1751062975,13174.781072589998,29411.108290260003,53346.484308720006 2025-06-27,22:22:57.000,178,11070894,2565,0,1751062976,13174.821490449998,28488.927005399994,53346.38648904001 2025-06-27,22:22:58.000,178,11070851,2844,0,1751062977,13174.875380929989,29872.12139226,53346.40745040001 2025-06-27,22:22:59.000,178,11070908,2925,0,1751062978,13175.030316059994,31255.37922129,53346.365527680005 2025-06-27,22:23:00.000,178,11070867,3444,0,1751062979,13175.05726129999,25722.446592990003,53346.35854056001 2025-06-27,22:23:01.000,178,11070900,2045,0,1751062980,13175.131360709995,32177.412474419994,53346.37950192 2025-06-27,22:23:02.000,178,11070866,2844,0,1751062981,13175.20546012,28949.918960010007,53346.365527680005 2025-06-27,22:23:03.000,178,11070853,3365,0,1751062982,13175.30650477,30794.211038430003,53346.38648904001 2025-06-27,22:23:04.000,178,11070857,2764,0,1751062983,13175.394076799996,29872.107294,53346.26770800001 2025-06-27,22:23:05.000,178,11070896,3045,0,1751062984,13175.48838514,30794.203989300004,53346.35854056001 2025-06-27,22:23:06.000,178,11070776,2725,0,1751062985,13175.549011930001,29410.99550418,53346.33757920001 2025-06-27,22:23:07.000,178,11070830,2965,0,1751062986,13175.636583959997,28027.801117320007,53346.33757920001 2025-06-27,22:23:08.000,178,11070849,3565,0,1751062987,13175.717419679997,30333.155641649995,53346.38648904001 2025-06-27,22:23:09.000,178,11070862,2444,0,1751062988,13175.845409569993,30333.176789039993,53346.39347616 2025-06-27,22:23:10.000,178,11070929,3205,0,1751062989,13176.013817319988,26644.61377959,53346.38648904001 2025-06-27,22:23:11.000,178,11070898,1805,0,1751062990,13176.155279829989,35404.983529260004,53346.33757920001 2025-06-27,22:23:12.000,178,11070840,2205,0,1751062991,13176.28326972,32638.538362499996,53346.40745040001 2025-06-27,22:23:13.000,178,11070899,3205,0,1751062992,13176.37757805999,31255.358073900003,53346.365527680005 2025-06-27,22:23:14.000,178,11070840,2245,0,1751062993,13176.52577688,32177.468867460004,53346.414437520005 2025-06-27,22:23:15.000,178,11070870,2965,0,1751062994,13176.56619474,30794.23923495,53346.47732160001 2025-06-27,22:23:16.000,178,11070885,3725,0,1751062995,13176.68744832,23878.232055,53346.5471928 2025-06-27,22:23:17.000,178,11070822,2925,0,1751062996,13176.748075110001,29872.142539649998,53346.51924432 2025-06-27,22:23:18.000,178,11070868,3365,0,1751062997,13176.869328690002,33560.719647360005,53346.60308976001 2025-06-27,22:23:19.000,178,11070878,3405,0,1751062998,13176.956900719997,33560.719647360005,53346.65898672 2025-06-27,22:23:20.000,178,11070860,2965,0,1751062999,13177.078154299998,23417.063872140003,53346.64501248001 2025-06-27,22:23:21.000,178,11070873,3685,0,1751063000,13177.199407879998,30333.183838170007,53346.73584504 2025-06-27,22:23:22.000,178,11070832,2485,0,1751063001,13177.273507289989,26183.551333680007,53346.749819280005 2025-06-27,22:23:23.000,178,11070895,3444,0,1751063002,13177.320661459999,30794.25333321,53346.83366472 2025-06-27,22:23:24.000,178,11070822,3045,0,1751063003,13177.367815629994,28027.7024295,53346.819690480006 2025-06-27,22:23:25.000,178,11070830,2725,0,1751063004,13177.388024559994,25261.214967959997,53346.88257456 2025-06-27,22:23:26.000,178,11070917,3605,0,1751063005,13177.489069209994,29871.846476189996,53346.91052304001 2025-06-27,22:23:27.000,178,11070838,3165,0,1751063006,13177.54295969,28949.651093070002,53346.987381360006 2025-06-27,22:23:28.000,178,11070853,3645,0,1751063007,13177.58337755,35404.74385884,53346.966420000004 2025-06-27,22:23:29.000,178,11070859,3565,0,1751063008,13177.63726802999,27566.456706209996,53347.02231696 2025-06-27,22:23:30.000,178,11070864,3085,0,1751063009,13177.66421327,23877.858451110005,53347.134110880004 2025-06-27,22:23:31.000,178,11070896,2644,0,1751063010,13177.64400434,28949.580601769994,53347.134110880004 2025-06-27,22:23:32.000,178,11070830,2844,0,1751063011,13177.670949579995,29410.706489849996,53347.21795632 2025-06-27,22:23:33.000,178,11070887,2644,0,1751063012,13177.59685016999,27105.295572479998,53347.2109692 2025-06-27,22:23:34.000,178,11070839,3645,0,1751063013,13177.61705909999,33560.205060869994,53347.17603360001 2025-06-27,22:23:35.000,178,11070880,3125,0,1751063014,13177.549695999995,28027.364071260003,53347.24590480001 2025-06-27,22:23:36.000,178,11070878,3005,0,1751063015,13177.529487069995,30332.711546460007,53347.31577600001 2025-06-27,22:23:37.000,178,11070866,2285,0,1751063016,13177.54295969,26183.043796319995,53347.36468584001 2025-06-27,22:23:38.000,178,11070874,2844,0,1751063017,13177.50254183,28027.25128518,53347.3856472 2025-06-27,22:23:39.000,178,11070855,3045,0,1751063018,13177.51601444999,30332.45777778,53347.40660856 2025-06-27,22:23:40.000,178,11070802,2844,0,1751063019,13177.49580551999,27566.09720058,53347.44154416001 2025-06-27,22:23:41.000,178,11070880,2965,0,1751063020,13177.448651349994,34482.12552792,53347.4555184 2025-06-27,22:23:42.000,178,11070887,3444,0,1751063021,13177.441915039999,28488.257338049996,53347.43455704 2025-06-27,22:23:43.000,178,11070878,3525,0,1751063022,13177.462123969999,26643.937063110003,53347.51141536001 2025-06-27,22:23:44.000,178,11070880,3125,0,1751063023,13177.509278139994,28949.277489180007,53347.49744112 2025-06-27,22:23:45.000,178,11070837,3365,0,1751063024,13177.50254183,27566.054905800003,53347.47647976 2025-06-27,22:23:46.000,178,11070865,2885,0,1751063025,13177.52275076,31715.57462421,53347.56731232 2025-06-27,22:23:47.000,178,11070863,3485,0,1751063026,13177.509278139994,33559.916046540005,53347.539363840006 2025-06-27,22:23:48.000,178,11070859,2685,0,1751063027,13177.549695999995,29410.283542050005,53347.56731232 2025-06-27,22:23:49.000,178,11070845,3444,0,1751063028,13177.529487069995,24799.57449339,53347.62320928 2025-06-27,22:23:50.000,178,11070841,3325,0,1751063029,13177.489069209994,26182.754781990006,53347.61622216 2025-06-27,22:23:51.000,178,11070937,3045,0,1751063030,13177.47559658999,27104.971312499998,53347.588273680005 2025-06-27,22:23:52.000,178,11070907,3405,0,1751063031,13177.421706109999,27565.998512759994,53347.686093360004 2025-06-27,22:23:53.000,178,11070885,3485,0,1751063032,13177.408233489994,27104.907870330004,53347.658144880006 2025-06-27,22:23:54.000,178,11070870,2605,0,1751063033,13177.401497179999,30332.401384740006,53347.67910624001 2025-06-27,22:23:55.000,178,11070839,3444,0,1751063034,13177.367815629994,31254.540374820004,53347.78391304 2025-06-27,22:23:56.000,178,11070795,3685,0,1751063035,13177.286979909994,33098.83245324,53347.755964560005 2025-06-27,22:23:57.000,178,11070905,2725,0,1751063036,13177.212880499988,28027.039811280003,53347.76295168 2025-06-27,22:23:58.000,178,11070847,2844,0,1751063037,13177.280243599998,31715.588722469998,53347.77692592001 2025-06-27,22:23:59.000,178,11070801,3444,0,1751063038,13177.273507289989,31254.448736129998,53347.88173272 2025-06-27,22:24:00.000,178,11070892,2565,0,1751063039,13177.226353119993,29410.16370684,53347.84679712001 2025-06-27,22:24:01.000,178,11070843,3525,0,1751063040,13177.138781089998,31254.476932649995,53347.84679712001 2025-06-27,22:24:02.000,178,11070867,3444,0,1751063041,13177.031000130002,30793.386290220005,53347.853784240004 2025-06-27,22:24:03.000,178,11070898,3085,0,1751063042,13176.970373340002,27104.879673810006,53347.86775848001 2025-06-27,22:24:04.000,178,11070908,2525,0,1751063043,13176.970373340002,30332.29564779,53347.78391304 2025-06-27,22:24:05.000,178,11070889,3525,0,1751063044,13176.929955480002,31715.511182040005,53347.93064256 2025-06-27,22:24:06.000,178,11070864,3045,0,1751063045,13176.909746550002,30332.232205620006,53347.923655440005 2025-06-27,22:24:07.000,178,11070781,3285,0,1751063046,13176.909746550002,34942.90600863,53347.90269408 2025-06-27,22:24:08.000,178,11070859,3125,0,1751063047,13176.903010239992,28948.925032679996,53347.96557816001 2025-06-27,22:24:09.000,178,11070832,2805,0,1751063048,13176.896273929997,32637.445747349993,53347.9096812 2025-06-27,22:24:10.000,178,11070816,2725,0,1751063049,13176.889537620002,28948.981425720005,53347.88173272 2025-06-27,22:24:11.000,178,11070832,2644,0,1751063050,13176.795229279996,24799.447609049996,53347.9096812 2025-06-27,22:24:12.000,178,11070892,2885,0,1751063051,13176.801965589992,25260.53825148,53347.93064256 2025-06-27,22:24:13.000,178,11070813,2764,0,1751063052,13176.788492970001,25260.566447999998,53347.93064256 2025-06-27,22:24:14.000,178,11070865,3405,0,1751063053,13176.761547729991,26643.711490949994,53347.94461680001 2025-06-27,22:24:15.000,178,11070788,2965,0,1751063054,13176.768284040001,28487.940127199996,53347.90269408 2025-06-27,22:24:16.000,178,11070813,3125,0,1751063055,13176.761547729991,26182.627897650003,53347.93064256 2025-06-27,22:24:17.000,178,11070811,3525,0,1751063056,13176.775020349996,24338.40631053,53347.94461680001 2025-06-27,22:24:18.000,178,11070894,2525,0,1751063057,13176.707657250001,31254.392343090003,53347.88173272 2025-06-27,22:24:19.000,178,11070892,3485,0,1751063058,13176.68744832,28949.066015279997,53347.98653952001 2025-06-27,22:24:20.000,178,11070814,3125,0,1751063059,13176.694184629996,31715.511182040005,53347.93064256 2025-06-27,22:24:21.000,178,11070896,2965,0,1751063060,13176.660503079991,30793.30170066,53347.96557816001 2025-06-27,22:24:22.000,178,11070847,3525,0,1751063061,13176.721129869991,22955.176678019998,53347.83282288 2025-06-27,22:24:23.000,178,11070861,3485,0,1751063062,13176.66723939,24338.364015750005,53347.88871984 2025-06-27,22:24:24.000,178,11070905,3444,0,1751063063,13176.714393559996,30793.203012840007,53347.88871984 2025-06-27,22:24:25.000,178,11070828,3165,0,1751063064,13176.727866180001,34481.65323621,53347.89570696001 2025-06-27,22:24:26.000,178,11070902,3045,0,1751063065,13176.714393559996,29409.811250340004,53347.825835760006 2025-06-27,22:24:27.000,178,11070825,3165,0,1751063066,13176.741338799991,31715.165774670008,53347.81884864001 2025-06-27,22:24:28.000,178,11070797,3444,0,1751063067,13176.761547729991,26643.34493619,53347.83981 2025-06-27,22:24:29.000,178,11070938,2885,0,1751063068,13176.714393559996,29870.775008430006,53347.86077136 2025-06-27,22:24:30.000,178,11070791,3125,0,1751063069,13176.707657250001,34020.24538293001,53347.7699388 2025-06-27,22:24:31.000,178,11070848,2764,0,1751063070,13176.721129869991,35864.452871789996,53347.83981 2025-06-27,22:24:32.000,178,11070721,3325,0,1751063071,13176.734602489996,31253.842510949995,53347.81186152 2025-06-27,22:24:33.000,178,11070837,3325,0,1751063072,13176.741338799991,29409.564530789998,53347.83282288 2025-06-27,22:24:34.000,178,11070767,3325,0,1751063073,13176.700920939991,28026.320800019996,53347.76295168 2025-06-27,22:24:35.000,178,11070836,2844,0,1751063074,13176.694184629996,27104.195908199996,53347.74199032 2025-06-27,22:24:36.000,178,11070838,3085,0,1751063075,13176.700920939991,27104.181809939997,53347.686093360004 2025-06-27,22:24:37.000,178,11070871,3525,0,1751063076,13176.653766769996,28487.383245930003,53347.78391304 2025-06-27,22:24:38.000,178,11070763,3525,0,1751063077,13176.714393559996,30792.765966780004,53347.7350032 2025-06-27,22:24:39.000,178,11070774,3085,0,1751063078,13176.640294149991,27565.237206720005,53347.686093360004 2025-06-27,22:24:40.000,178,11070800,2844,0,1751063079,13176.633557839996,31253.79316704,53347.7350032 2025-06-27,22:24:41.000,178,11070782,3245,0,1751063080,13176.6066126,29409.55043253,53347.74897744001 2025-06-27,22:24:42.000,178,11070774,3005,0,1751063081,13176.613348909996,25721.079061769997,53347.72801608001 2025-06-27,22:24:43.000,178,11070801,3285,0,1751063082,13176.57966735999,27104.224104720008,53347.74897744001 2025-06-27,22:24:44.000,178,11070818,2844,0,1751063083,13176.552722119995,28026.341947409994,53347.74897744001 2025-06-27,22:24:45.000,178,11070812,2885,0,1751063084,13176.613348909996,31714.862662080006,53347.755964560005 2025-06-27,22:24:46.000,178,11070852,2965,0,1751063085,13176.58640367,26182.071016379996,53347.67211912 2025-06-27,22:24:47.000,178,11070798,2764,0,1751063086,13176.593139979996,27565.244255850004,53347.74897744001 2025-06-27,22:24:48.000,178,11070816,2725,0,1751063087,13176.53924949999,28026.327849149995,53347.79788728001 2025-06-27,22:24:49.000,178,11070911,3365,0,1751063088,13176.50556795,31253.79316704,53347.76295168 2025-06-27,22:24:50.000,178,11070822,3045,0,1751063089,13176.492095329995,28026.229161330004,53347.79788728001 2025-06-27,22:24:51.000,178,11070836,2965,0,1751063090,13176.48535902,33098.00770503,53347.84679712001 2025-06-27,22:24:52.000,178,11070819,3245,0,1751063091,13176.492095329995,32175.777076259998,53347.853784240004 2025-06-27,22:24:53.000,178,11070798,2965,0,1751063092,13176.512304259995,30792.547443749994,53347.74199032 2025-06-27,22:24:54.000,178,11070818,3005,0,1751063093,13176.49883163999,28026.144571769997,53347.874745600006 2025-06-27,22:24:55.000,178,11070814,3125,0,1751063094,13176.48535902,27565.004585429997,53347.86077136 2025-06-27,22:24:56.000,178,11070788,2925,0,1751063095,13176.4045233,33558.76703834999,53347.79788728001 2025-06-27,22:24:57.000,178,11070822,3085,0,1751063096,13176.35736912999,28025.95424526,53347.83282288 2025-06-27,22:24:58.000,178,11070788,3285,0,1751063097,13176.29674233999,28486.93210161,53347.76295168 2025-06-27,22:24:59.000,178,11070805,3565,0,1751063098,13176.229379239994,28025.940147,53347.71404184 2025-06-27,22:25:00.000,178,11070823,3325,0,1751063099,13176.25632447999,26642.717563619997,53347.707054720006 2025-06-27,22:25:01.000,178,11070797,3765,0,1751063100,13176.21590661999,28486.910954220002,53347.71404184 2025-06-27,22:25:02.000,178,11070798,3045,0,1751063101,13176.202433999999,29409.014698650004,53347.71404184 2025-06-27,22:25:03.000,178,11070805,3525,0,1751063102,13176.182225069999,28025.756869620003,53347.7699388 2025-06-27,22:25:04.000,178,11070791,3285,0,1751063103,13176.141807209999,27103.730665619994,53347.78391304 2025-06-27,22:25:05.000,178,11070821,3005,0,1751063104,13176.141807209999,24798.362043030007,53347.77692592001 2025-06-27,22:25:06.000,178,11070794,2764,0,1751063105,13176.135070899989,27564.65212893,53347.79090016 2025-06-27,22:25:07.000,178,11070839,3085,0,1751063106,13176.114861969989,26642.555433629997,53347.77692592001 2025-06-27,22:25:08.000,178,11070749,3165,0,1751063107,13176.148543519994,28486.840462919994,53347.74199032 2025-06-27,22:25:09.000,178,11070801,3125,0,1751063108,13176.101389349998,32636.41657437,53347.804874400004 2025-06-27,22:25:10.000,178,11070726,3005,0,1751063109,13176.081180419998,29870.03484978,53347.79788728001 2025-06-27,22:25:11.000,178,11070743,3245,0,1751063110,13176.121598279999,22493.03571522,53347.76295168 2025-06-27,22:25:12.000,178,11070783,3685,0,1751063111,13176.108125659994,28486.78406988,53347.78391304 2025-06-27,22:25:13.000,178,11070801,3245,0,1751063112,13176.162016139999,30331.083197429994,53347.74199032 2025-06-27,22:25:14.000,178,11070834,2965,0,1751063113,13176.21590661999,28486.78406988,53347.78391304 2025-06-27,22:25:15.000,178,11070839,3365,0,1751063114,13176.249588169994,31253.116450560003,53347.77692592001 2025-06-27,22:25:16.000,178,11070802,3045,0,1751063115,13176.26306079,28947.712582320004,53347.77692592001 2025-06-27,22:25:17.000,178,11070803,3485,0,1751063116,13176.249588169994,28486.657185539996,53347.83282288 2025-06-27,22:25:18.000,178,11070843,3444,0,1751063117,13176.269797099994,29408.697487800004,53347.7699388 2025-06-27,22:25:19.000,178,11070789,3405,0,1751063118,13176.209170309994,24336.9894354,53347.79788728001 2025-06-27,22:25:20.000,178,11070812,3165,0,1751063119,13176.249588169994,28486.424564250003,53347.78391304 2025-06-27,22:25:21.000,178,11070774,2844,0,1751063120,13176.21590661999,30330.54746355,53347.81884864001 2025-06-27,22:25:22.000,178,11070747,3285,0,1751063121,13176.26306079,29869.336985910006,53347.81186152 2025-06-27,22:25:23.000,178,11070781,3365,0,1751063122,13176.25632447999,32174.48708547,53347.755964560005 2025-06-27,22:25:24.000,178,11070794,2925,0,1751063123,13176.35736912999,32635.415597910003,53347.83282288 2025-06-27,22:25:25.000,178,11070783,3325,0,1751063124,13176.33716019999,28946.887834110006,53347.81884864001 2025-06-27,22:25:26.000,178,11070659,3444,0,1751063125,13176.4045233,28485.712602119995,53347.7699388 2025-06-27,22:25:27.000,178,11070810,2805,0,1751063126,13176.41799591999,30329.89189446,53347.78391304 2025-06-27,22:25:28.000,178,11070793,3605,0,1751063127,13176.51904056999,31251.932196719994,53347.804874400004 2025-06-27,22:25:29.000,178,11070729,3205,0,1751063128,13176.62682153,28485.557521259994,53347.84679712001 2025-06-27,22:25:30.000,178,11070764,3205,0,1751063129,13176.754811419996,28485.444735180004,53347.88173272 2025-06-27,22:25:31.000,178,11070775,3565,0,1751063130,13176.795229279996,30790.686473430003,53347.83981 2025-06-27,22:25:32.000,178,11070747,3565,0,1751063131,13176.936691789997,32634.81642186,53347.874745600006 2025-06-27,22:25:33.000,178,11070723,3245,0,1751063132,13177.118572159998,31712.613989610007,53347.86775848001 2025-06-27,22:25:34.000,178,11070834,2925,0,1751063133,13177.206144189993,28024.18491363,53347.88173272 2025-06-27,22:25:35.000,178,11070760,2685,0,1751063134,13177.340870389999,22952.59669644,53347.89570696001 2025-06-27,22:25:36.000,178,11070762,2844,0,1751063135,13177.509278139994,28024.156717110003,53347.90269408 2025-06-27,22:25:37.000,178,11070740,3085,0,1751063136,13177.62379541,28024.079176679996,53347.98653952001 2025-06-27,22:25:38.000,178,11070825,3525,0,1751063137,13177.812412089996,34017.806383949996,53347.972565280004 2025-06-27,22:25:39.000,178,11070761,3565,0,1751063138,13177.980819839991,26640.92003547,53348.02846224 2025-06-27,22:25:40.000,178,11070805,3485,0,1751063139,13178.129018660002,29868.307812929997,53347.993526640006 2025-06-27,22:25:41.000,178,11070832,2805,0,1751063140,13178.277217479997,26179.871687820007,53348.0494236 2025-06-27,22:25:42.000,178,11070876,2685,0,1751063141,13178.452361539988,24796.712546609997,53348.021475120004 2025-06-27,22:25:43.000,178,11070793,3365,0,1751063142,13178.647714529994,29407.231268760006,53348.07038496 2025-06-27,22:25:44.000,178,11070877,3165,0,1751063143,13178.849803829995,28024.04393103,53348.17519176 2025-06-27,22:25:45.000,178,11070826,2644,0,1751063144,13179.00473896,29407.224219630007,53348.16820464 2025-06-27,22:25:46.000,178,11070776,2844,0,1751063145,13179.159674089991,34939.8678336,53348.18217888001 2025-06-27,22:25:47.000,178,11070877,3285,0,1751063146,13179.314609219997,26179.92808086,53348.24506296 2025-06-27,22:25:48.000,178,11070777,3125,0,1751063147,13179.476280659997,28485.31785084,53348.27301144 2025-06-27,22:25:49.000,178,11070823,3525,0,1751063148,13179.624479479993,31712.712677429998,53348.28698568 2025-06-27,22:25:50.000,178,11070801,3365,0,1751063149,13179.779414609999,25258.078105110006,53348.32192128001 2025-06-27,22:25:51.000,178,11070825,3285,0,1751063150,13179.947822359994,33096.0973908,53348.356856880004 2025-06-27,22:25:52.000,178,11070784,2965,0,1751063151,13180.11623010999,28024.593763170007,53348.34986976001 2025-06-27,22:25:53.000,178,11070812,2885,0,1751063152,13180.19706582999,25258.275480750002,53348.37083112001 2025-06-27,22:25:54.000,178,11070843,3365,0,1751063153,13180.25769261999,34018.356216090004,53348.40576672 2025-06-27,22:25:55.000,178,11070784,3165,0,1751063154,13180.365473580001,27102.687394380002,53348.426728080005 2025-06-27,22:25:56.000,178,11070767,3444,0,1751063155,13180.405891440001,26641.667243250005,53348.496599280006 2025-06-27,22:25:57.000,178,11070763,3405,0,1751063156,13180.432836679996,32635.549531380006,53348.53852200001 2025-06-27,22:25:58.000,178,11070782,3085,0,1751063157,13180.486727160001,28025.115398790003,53348.62935456 2025-06-27,22:25:59.000,178,11070811,3405,0,1751063158,13180.574299189997,27103.004605230002,53348.62935456 2025-06-27,22:26:00.000,178,11070831,3444,0,1751063159,13180.648398600002,32174.79724719,53348.65730304001 2025-06-27,22:26:01.000,178,11070798,3045,0,1751063160,13180.695552769997,28486.389318600006,53348.72717424 2025-06-27,22:26:02.000,178,11070744,2925,0,1751063161,13180.783124799993,28025.425560510004,53348.762109840005 2025-06-27,22:26:03.000,178,11070783,3085,0,1751063162,13180.938059929998,29408.760929969998,53348.82499392001 2025-06-27,22:26:04.000,178,11070840,2805,0,1751063163,13180.978477789999,33097.323939420006,53348.87390376001 2025-06-27,22:26:05.000,178,11070832,2805,0,1751063164,13181.14014923,27564.623932410002,53348.90185224001 2025-06-27,22:26:06.000,178,11070813,3005,0,1751063165,13181.247930189995,28947.938154479998,53349.00665904 2025-06-27,22:26:07.000,178,11070799,3405,0,1751063166,13181.31529328999,29870.04189891,53349.062556 2025-06-27,22:26:08.000,178,11070835,3245,0,1751063167,13181.42307425,25720.55037702,53349.146401440004 2025-06-27,22:26:09.000,178,11070879,3245,0,1751063168,13181.497173659991,29409.05699343,53349.1324272 2025-06-27,22:26:10.000,178,11070830,2925,0,1751063169,13181.5241189,25259.607766319998,53349.18832416001 2025-06-27,22:26:11.000,178,11070821,3444,0,1751063170,13181.578009379991,29409.21207429,53349.23723400001 2025-06-27,22:26:12.000,178,11070847,3444,0,1751063171,13181.611690929996,25259.678257620006,53349.363002160004 2025-06-27,22:26:13.000,178,11070838,3165,0,1751063172,13181.679054029992,30792.357117239997,53349.383963520006 2025-06-27,22:26:14.000,178,11070834,3005,0,1751063173,13181.719471889992,30792.371215499996,53349.49575744001 2025-06-27,22:26:15.000,178,11070800,3005,0,1751063174,13181.773362369997,28026.003589169995,53349.5167188 2025-06-27,22:26:16.000,178,11070756,3285,0,1751063175,13181.793571299997,33097.669346790004,53349.530693040004 2025-06-27,22:26:17.000,178,11070832,3165,0,1751063176,13181.793571299997,31253.278580550003,53349.58659 2025-06-27,22:26:18.000,178,11070837,3325,0,1751063177,13181.807043920002,31253.29972794,53349.66344832001 2025-06-27,22:26:19.000,178,11070869,3165,0,1751063178,13181.840725469992,28486.847512049993,53349.68440968 2025-06-27,22:26:20.000,178,11070851,3285,0,1751063179,13181.793571299997,30331.005657,53349.74729376 2025-06-27,22:26:21.000,178,11070853,3285,0,1751063180,13181.833989159997,31252.96841883,53349.75428088 2025-06-27,22:26:22.000,178,11070916,2885,0,1751063181,13181.887879640002,29408.626996499996,53349.83113920001 2025-06-27,22:26:23.000,178,11070855,3125,0,1751063182,13181.928297500002,25720.014643140006,53349.82415208 2025-06-27,22:26:24.000,178,11070840,2764,0,1751063183,13181.975451669998,34480.02488718,53349.90799752001 2025-06-27,22:26:25.000,178,11070847,3005,0,1751063184,13182.029342149988,30330.36418617,53349.95690736001 2025-06-27,22:26:26.000,178,11070822,3045,0,1751063185,13182.083232629993,32174.557576770007,53349.92895888001 2025-06-27,22:26:27.000,178,11070856,2605,0,1751063186,13182.150595729989,32635.479040079998,53349.94293312 2025-06-27,22:26:28.000,178,11070849,3444,0,1751063187,13182.204486209994,28485.83243733,53350.01280432 2025-06-27,22:26:29.000,178,11070812,2965,0,1751063188,13182.27184930999,33096.181980359994,53350.033765680004 2025-06-27,22:26:30.000,178,11070792,2165,0,1751063189,13182.37289395999,30790.813357770006,53350.13857248 2025-06-27,22:26:31.000,178,11070734,3045,0,1751063190,13182.507620159995,29407.527332219994,53350.1804952 2025-06-27,22:26:32.000,178,11070742,3125,0,1751063191,13182.61540111999,28485.360145619998,53350.19446944001 2025-06-27,22:26:33.000,178,11070837,3565,0,1751063192,13182.608664809995,25257.901876860007,53350.22940504 2025-06-27,22:26:34.000,178,11070832,3125,0,1751063193,13182.669291599996,28024.142618850005,53350.271327760005 2025-06-27,22:26:35.000,178,11070808,3045,0,1751063194,13182.68276422,31251.474003270007,53350.29927624 2025-06-27,22:26:36.000,178,11070824,3045,0,1751063195,13182.736654699991,28946.189970239997,53350.25735352 2025-06-27,22:26:37.000,178,11070795,3325,0,1751063196,13182.790545179996,26640.856593300006,53350.369147440004 2025-06-27,22:26:38.000,178,11070827,3325,0,1751063197,13182.857908279992,29407.055040510008,53350.439018640005 2025-06-27,22:26:39.000,178,11070818,2844,0,1751063198,13182.932007689997,27562.953288599994,53350.46696712 2025-06-27,22:26:40.000,178,11070789,3245,0,1751063199,13183.039788649992,26179.737754350004,53350.41107016001 2025-06-27,22:26:41.000,178,11070797,3405,0,1751063200,13183.113888059997,28024.04393103,53350.52985120001 2025-06-27,22:26:42.000,178,11070846,2764,0,1751063201,13183.174514849998,30790.432704749997,53350.4949156 2025-06-27,22:26:43.000,178,11070796,2764,0,1751063202,13183.241877949993,28946.281608930003,53350.4949156 2025-06-27,22:26:44.000,178,11070814,2685,0,1751063203,13183.329449979989,30790.58073648,53350.634658 2025-06-27,22:26:45.000,178,11070791,3405,0,1751063204,13183.410285699989,27563.38328553,53350.57876104001 2025-06-27,22:26:46.000,178,11070829,3325,0,1751063205,13183.484385109994,25719.337926659995,53350.606709520005 2025-06-27,22:26:47.000,178,11070790,2965,0,1751063206,13183.625847619995,29868.92108724,53350.634658 2025-06-27,22:26:48.000,178,11070797,3125,0,1751063207,13183.72015596,28024.889826629995,53350.7394648 2025-06-27,22:26:49.000,178,11070830,3165,0,1751063208,13183.848145849995,34018.8989991,53350.68356784 2025-06-27,22:26:50.000,178,11070799,3365,0,1751063209,13183.996344669991,30791.69449902,53350.676580720006 2025-06-27,22:26:51.000,178,11070842,3045,0,1751063210,13184.070444079996,32636.10641265,53350.725490560006 2025-06-27,22:26:52.000,178,11070795,3285,0,1751063211,13184.225379210002,31253.13759795,53350.73247768 2025-06-27,22:26:53.000,178,11070750,3205,0,1751063212,13184.312951239997,27103.751813010007,53350.75343904 2025-06-27,22:26:54.000,178,11070834,3125,0,1751063213,13184.440941129993,33097.73278896,53350.81632312001 2025-06-27,22:26:55.000,178,11070791,3565,0,1751063214,13184.541985779993,32175.73478148,53350.86523296001 2025-06-27,22:26:56.000,178,11070798,2605,0,1751063215,13184.669975669989,27104.15361342,53350.93510416001 2025-06-27,22:26:57.000,178,11070763,3245,0,1751063216,13184.7575477,32175.995599290007,53350.942091280005 2025-06-27,22:26:58.000,178,11070807,3365,0,1751063217,13184.83164710999,31254.039886590006,53350.95606552 2025-06-27,22:26:59.000,178,11070751,3444,0,1751063218,13184.885537589995,31254.131525279998,53350.942091280005 2025-06-27,22:27:00.000,178,11070780,2925,0,1751063219,13184.91248282999,25721.445616530007,53350.99798824 2025-06-27,22:27:01.000,178,11070813,3365,0,1751063220,13185.00005486,28026.863583030005,53351.09580792 2025-06-27,22:27:02.000,178,11070842,2685,0,1751063221,13185.04047272,28026.90587781,53351.13773064 2025-06-27,22:27:03.000,178,11070796,2525,0,1751063222,13185.08089058,26182.712487209996,53351.15170488001 2025-06-27,22:27:04.000,178,11070774,2764,0,1751063223,13185.128044749996,28027.018663890005,53351.17266624001 2025-06-27,22:27:05.000,178,11070777,3285,0,1751063224,13185.11457212999,23416.30961523,53351.18664048 2025-06-27,22:27:06.000,178,11070810,3045,0,1751063225,13185.128044749996,32176.56657882,53351.28446016 2025-06-27,22:27:07.000,178,11070823,3365,0,1751063226,13185.04047272,24799.525149480003,53351.24253744 2025-06-27,22:27:08.000,178,11070807,3444,0,1751063227,13185.06068165,28488.109306319995,53351.25651168 2025-06-27,22:27:09.000,178,11070839,3165,0,1751063228,13185.02026379,28027.018663890005,53351.2634988 2025-06-27,22:27:10.000,178,11070791,3405,0,1751063229,13184.966373309995,30793.329897179996,53351.277473040005 2025-06-27,22:27:11.000,178,11070770,3045,0,1751063230,13184.885537589995,28949.016671370002,53351.35433136 2025-06-27,22:27:12.000,178,11070787,3485,0,1751063231,13184.85185603999,29410.079117279995,53351.347344240006 2025-06-27,22:27:13.000,178,11070891,3485,0,1751063232,13184.77102031999,33559.591786560006,53351.33337 2025-06-27,22:27:14.000,178,11070836,3125,0,1751063233,13184.71039352999,28948.86863964,53351.375292720004 2025-06-27,22:27:15.000,178,11070816,2685,0,1751063234,13184.649766739989,31715.292659009996,53351.36131848 2025-06-27,22:27:16.000,178,11070869,3365,0,1751063235,13184.568931019989,32637.269519099995,53351.38227984 2025-06-27,22:27:17.000,178,11070848,2925,0,1751063236,13184.481358989993,29870.82435234,53351.4032412 2025-06-27,22:27:18.000,178,11070805,3245,0,1751063237,13184.427468509988,29870.718615389997,53351.45215104 2025-06-27,22:27:19.000,178,11070862,2644,0,1751063238,13184.326423860002,28948.55142879,53351.42420256 2025-06-27,22:27:20.000,178,11070798,2685,0,1751063239,13184.259060759992,25721.03676699,53351.52202224 2025-06-27,22:27:21.000,178,11070844,2685,0,1751063240,13184.178225039992,32175.861665820004,53351.52202224 2025-06-27,22:27:22.000,178,11070896,2525,0,1751063241,13184.056971459991,26181.930033779994,53351.45913816 2025-06-27,22:27:23.000,178,11070789,3085,0,1751063242,13183.949190499996,31714.6088934,53351.396254080006 2025-06-27,22:27:24.000,178,11070819,3405,0,1751063243,13183.94245419,28948.22716881,53351.48009952 2025-06-27,22:27:25.000,178,11070794,2725,0,1751063244,13183.935717879991,29409.254369069997,53351.50106088 2025-06-27,22:27:26.000,178,11070830,3085,0,1751063245,13183.92224526,29409.303712980007,53351.52202224 2025-06-27,22:27:27.000,178,11070844,2925,0,1751063246,13183.91550894999,34019.97046686,53351.50804800001 2025-06-27,22:27:28.000,178,11070806,3125,0,1751063247,13183.89530001999,28948.24126707,53351.45913816 2025-06-27,22:27:29.000,178,11070841,3325,0,1751063248,13183.868354779996,32175.699535830005,53351.43817680001 2025-06-27,22:27:30.000,178,11070845,3565,0,1751063249,13183.908772639996,26642.957234040005,53351.48009952 2025-06-27,22:27:31.000,178,11070852,2844,0,1751063250,13183.90203633,26181.915935519995,53351.42420256 2025-06-27,22:27:32.000,178,11070682,3005,0,1751063251,13183.90203633,30331.49204697,53351.45913816 2025-06-27,22:27:33.000,178,11070826,3005,0,1751063252,13183.98287205,28026.186866549993,53351.48009952 2025-06-27,22:27:34.000,178,11070822,2965,0,1751063253,13183.969399429996,32175.720683220003,53351.43118968 2025-06-27,22:27:35.000,178,11070804,2605,0,1751063254,13183.955926809991,31714.721679480004,53351.48708664001 2025-06-27,22:27:36.000,178,11070837,3365,0,1751063255,13183.928981569996,29409.430597319995,53351.48708664001 2025-06-27,22:27:37.000,178,11070682,3045,0,1751063256,13183.89530001999,30792.547443749994,53351.48009952 2025-06-27,22:27:38.000,178,11070654,2685,0,1751063257,13183.82120061,30331.449752190005,53351.50106088 2025-06-27,22:27:39.000,178,11070831,3085,0,1751063258,13183.81446429999,33097.74688722,53351.445163920005 2025-06-27,22:27:40.000,178,11070883,3285,0,1751063259,13183.747101199995,25720.642015710007,53351.45215104 2025-06-27,22:27:41.000,178,11070845,3245,0,1751063260,13183.6797381,33558.53441706,53351.45215104 2025-06-27,22:27:42.000,178,11070894,2844,0,1751063261,13183.646056549995,26642.555433629997,53351.42420256 2025-06-27,22:27:43.000,178,11070871,3285,0,1751063262,13183.55848452,28947.705533190005,53351.494073760005 2025-06-27,22:27:44.000,178,11070867,3165,0,1751063263,13183.53827559,28486.579645110003,53351.563944960006 2025-06-27,22:27:45.000,178,11070782,2844,0,1751063264,13183.443967249994,33097.09131813,53351.5779192 2025-06-27,22:27:46.000,178,11070871,3525,0,1751063265,13183.430494629989,29869.56255807,53351.54997072 2025-06-27,22:27:47.000,178,11070840,3045,0,1751063266,13183.376604149998,24797.854505669995,53351.48009952 2025-06-27,22:27:48.000,178,11070780,2885,0,1751063267,13183.369867839989,29408.309785649995,53351.50804800001 2025-06-27,22:27:49.000,178,11070864,2764,0,1751063268,13183.289032119988,29869.329936780006,53351.494073760005 2025-06-27,22:27:50.000,178,11070871,3365,0,1751063269,13183.174514849998,31252.369242779998,53351.4032412 2025-06-27,22:27:51.000,178,11070876,3165,0,1751063270,13183.127360680002,26180.703485160004,53351.38227984 2025-06-27,22:27:52.000,178,11070803,3325,0,1751063271,13183.006107100002,28024.82638446,53351.33337 2025-06-27,22:27:53.000,178,11070826,3045,0,1751063272,13182.938743999992,28946.873735850008,53351.30542152 2025-06-27,22:27:54.000,178,11070826,2644,0,1751063273,13182.878117209992,25719.42956535,53351.31240864 2025-06-27,22:27:55.000,178,11070862,3045,0,1751063274,13182.756863629991,28485.698503859996,53351.30542152 2025-06-27,22:27:56.000,178,11070819,3085,0,1751063275,13182.67602790999,28485.620963430003,53351.23555032 2025-06-27,22:27:57.000,178,11070817,3525,0,1751063276,13182.6019285,30790.74286647,53351.24952456001 2025-06-27,22:27:58.000,178,11070853,3365,0,1751063277,13182.48067492,28946.542426739994,53351.27048592001 2025-06-27,22:27:59.000,178,11070818,2725,0,1751063278,13182.386366579995,26641.173804150007,53351.158692000005 2025-06-27,22:28:00.000,178,11070880,2605,0,1751063279,13182.29205823999,32173.768074210006,53351.1936276 2025-06-27,22:28:01.000,178,11070850,2605,0,1751063280,13182.211222519989,29868.561581610003,53351.13773064 2025-06-27,22:28:02.000,178,11070886,3045,0,1751063281,13182.177540969999,24335.84042721,53351.0888208 2025-06-27,22:28:03.000,178,11070830,3005,0,1751063282,13182.217958829999,25257.96531903,53351.00497536001 2025-06-27,22:28:04.000,178,11070858,2725,0,1751063283,13182.244904069994,30790.594834739997,53350.97003976 2025-06-27,22:28:05.000,178,11070810,3205,0,1751063284,13182.29205823999,28485.381293009996,53350.85125872 2025-06-27,22:28:06.000,178,11070818,2805,0,1751063285,13182.298794549999,34478.995714200006,53350.76741328001 2025-06-27,22:28:07.000,178,11070854,3085,0,1751063286,13182.345948719994,27563.185909890002,53350.76042616 2025-06-27,22:28:08.000,178,11070794,3085,0,1751063287,13182.35268502999,30790.55253996,53350.79536176001 2025-06-27,22:28:09.000,178,11070849,3725,0,1751063288,13182.42004813,25719.077108850004,53350.71151632 2025-06-27,22:28:10.000,178,11070818,2925,0,1751063289,13182.3998392,27563.305745100006,53350.69055496 2025-06-27,22:28:11.000,178,11070814,3005,0,1751063290,13182.46046599,28946.514230219997,53350.725490560006 2025-06-27,22:28:12.000,178,11070821,3085,0,1751063291,13182.3998392,26641.293639359996,53350.68356784 2025-06-27,22:28:13.000,178,11070799,3085,0,1751063292,13182.33247609999,29407.654216559997,53350.64863224001 2025-06-27,22:28:14.000,178,11070825,3245,0,1751063293,13182.298794549999,22952.998496850007,53350.606709520005 2025-06-27,22:28:15.000,178,11070835,3405,0,1751063294,13182.211222519989,25719.352024919994,53350.634658 2025-06-27,22:28:16.000,178,11070783,3245,0,1751063295,13182.150595729989,25258.233185970006,53350.655619360004 2025-06-27,22:28:17.000,178,11070818,2885,0,1751063296,13182.089968939988,27563.489022480004,53350.58574816 2025-06-27,22:28:18.000,178,11070777,3365,0,1751063297,13181.982187979993,29407.78815003,53350.64164512 2025-06-27,22:28:19.000,178,11070809,3525,0,1751063298,13181.874407019997,28485.691454729997,53350.59273528 2025-06-27,22:28:20.000,178,11070778,2885,0,1751063299,13181.773362369997,25258.3107264,53350.536838320004 2025-06-27,22:28:21.000,178,11070723,2965,0,1751063300,13181.625163550001,31252.002688020002,53350.52985120001 2025-06-27,22:28:22.000,178,11070841,3205,0,1751063301,13181.537591519991,27102.440674829995,53350.536838320004 2025-06-27,22:28:23.000,178,11070766,2764,0,1751063302,13181.43654686999,28485.536373869996,53350.536838320004 2025-06-27,22:28:24.000,178,11070813,3245,0,1751063303,13181.33550221999,26641.23019719,53350.46696712 2025-06-27,22:28:25.000,178,11070820,3045,0,1751063304,13181.21424863999,31251.69957543,53350.45998000001 2025-06-27,22:28:26.000,178,11070764,3045,0,1751063305,13181.1199403,34478.995714200006,53350.41805728 2025-06-27,22:28:27.000,178,11070877,3565,0,1751063306,13181.03236826999,30329.511241440006,53350.43203152001 2025-06-27,22:28:28.000,178,11070843,3365,0,1751063307,13180.971741479989,33095.66739387,53350.32722472 2025-06-27,22:28:29.000,178,11070845,3325,0,1751063308,13180.917850999998,27562.925092079997,53350.390108800006 2025-06-27,22:28:30.000,178,11070846,2965,0,1751063309,13180.863960519993,31251.297775019993,53350.369147440004 2025-06-27,22:28:31.000,178,11070807,3405,0,1751063310,13180.877433139998,27562.671323400005,53350.29927624 2025-06-27,22:28:32.000,178,11070841,3525,0,1751063311,13180.843751589993,31250.973515039994,53350.2503664 2025-06-27,22:28:33.000,178,11070741,3245,0,1751063312,13180.810070039988,31250.839581570006,53350.25735352 2025-06-27,22:28:34.000,178,11070848,2764,0,1751063313,13180.830278969988,29406.533404889997,53350.30626336 2025-06-27,22:28:35.000,178,11070885,3285,0,1751063314,13180.776388489998,28023.275575859996,53350.2503664 2025-06-27,22:28:36.000,178,11070839,3605,0,1751063315,13180.769652180003,29867.264541690005,53350.15953384 2025-06-27,22:28:37.000,178,11070831,3525,0,1751063316,13180.742706939993,24334.599780329998,53350.25735352 2025-06-27,22:28:38.000,178,11070790,3045,0,1751063317,13180.702289079993,33555.376406819996,53350.201456560004 2025-06-27,22:28:39.000,178,11070779,3365,0,1751063318,13180.688816460002,27100.593802770003,53350.25735352 2025-06-27,22:28:40.000,178,11070815,3165,0,1751063319,13180.722498009993,32171.871858240003,53350.201456560004 2025-06-27,22:28:41.000,178,11070862,2885,0,1751063320,13180.722498009993,28944.505228170005,53350.23639216 2025-06-27,22:28:42.000,178,11070814,2805,0,1751063321,13180.715761699998,29866.411596959995,53350.29927624 2025-06-27,22:28:43.000,178,11070808,3085,0,1751063322,13180.688816460002,24333.79617951,53350.24337928001 2025-06-27,22:28:44.000,178,11070845,3565,0,1751063323,13180.655134909997,28022.049027240006,53350.201456560004 2025-06-27,22:28:45.000,178,11070809,3565,0,1751063324,13180.634925979997,31249.239429060006,53350.201456560004 2025-06-27,22:28:46.000,178,11070797,2925,0,1751063325,13180.655134909997,30788.099442720006,53350.24337928001 2025-06-27,22:28:47.000,178,11070864,3005,0,1751063326,13180.648398600002,27560.711665259994,53350.271327760005 2025-06-27,22:28:48.000,178,11070784,3005,0,1751063327,13180.675343839997,27560.542486139995,53350.271327760005 2025-06-27,22:28:49.000,178,11070837,3444,0,1751063328,13180.675343839997,31248.760088220006,53350.341198960006 2025-06-27,22:28:50.000,178,11070853,3245,0,1751063329,13180.709025390002,26177.185969290003,53350.31325048001 2025-06-27,22:28:51.000,178,11070847,3245,0,1751063330,13180.715761699998,29865.375374850002,53350.29927624 2025-06-27,22:28:52.000,178,11070850,2925,0,1751063331,13180.661871219992,31248.287796510005,53350.39709592 2025-06-27,22:28:53.000,178,11070858,2885,0,1751063332,13180.533881329997,27559.823474880002,53350.31325048001 2025-06-27,22:28:54.000,178,11070841,3365,0,1751063333,13180.453045609996,27098.71168506,53350.222417920006 2025-06-27,22:28:55.000,178,11070801,3365,0,1751063334,13180.311583099996,29403.692605500008,53350.27831488 2025-06-27,22:28:56.000,178,11070830,2285,0,1751063335,13180.129702729995,27098.408572469998,53350.26434064001 2025-06-27,22:28:57.000,178,11070833,3165,0,1751063336,13179.99497652999,28020.33608865,53350.320237600004 2025-06-27,22:28:58.000,178,11070800,3205,0,1751063337,13179.813096159989,28481.356239779998,53350.21543080001 2025-06-27,22:28:59.000,178,11070784,3165,0,1751063338,13179.658161029998,27559.266593609995,53350.222417920006 2025-06-27,22:29:00.000,178,11070816,2805,0,1751063339,13179.584061619993,26176.248435,53350.23639216 2025-06-27,22:29:01.000,178,11070856,2525,0,1751063340,13179.503225899993,28020.371334299998,53350.201456560004 2025-06-27,22:29:02.000,178,11070814,3125,0,1751063341,13179.530171140002,31708.736968109995,53350.110624 2025-06-27,22:29:03.000,178,11070796,2925,0,1751063342,13179.604270549993,29403.664408979996,53350.11761112 2025-06-27,22:29:04.000,178,11070828,2764,0,1751063343,13179.752469369989,25254.504196199996,53350.12459824001 2025-06-27,22:29:05.000,178,11070793,3325,0,1751063344,13179.927613429994,29864.91013227,53350.04773992001 2025-06-27,22:29:06.000,178,11070762,3045,0,1751063345,13180.10275749,30326.028971220003,53350.005817200006 2025-06-27,22:29:07.000,178,11070857,3205,0,1751063346,13180.30484679,32170.271705730003,53349.96389448 2025-06-27,22:29:08.000,178,11070865,3405,0,1751063347,13180.527145020002,32631.334151639996,53349.887036160006 2025-06-27,22:29:09.000,178,11070857,3525,0,1751063348,13180.682080149993,31709.31499677,53349.96389448 2025-06-27,22:29:10.000,178,11070805,3245,0,1751063349,13180.823542659993,32631.43283946,53349.92895888001 2025-06-27,22:29:11.000,178,11070827,3485,0,1751063350,13180.931323619989,30787.21830147,53349.97786872001 2025-06-27,22:29:12.000,178,11070907,3365,0,1751063351,13180.958268859998,31248.252550859994,53350.01280432 2025-06-27,22:29:13.000,178,11070840,2925,0,1751063352,13180.991950409989,22949.56557054,53350.06171416 2025-06-27,22:29:14.000,178,11070900,3005,0,1751063353,13180.904378379993,29865.044065740003,53350.0407528 2025-06-27,22:29:15.000,178,11070865,3205,0,1751063354,13180.789861109988,25254.694522710008,53350.110624 2025-06-27,22:29:16.000,178,11070863,3285,0,1751063355,13180.614717049997,33553.311011729995,53350.07568840001 2025-06-27,22:29:17.000,178,11070786,2885,0,1751063356,13180.527145020002,31248.146813910003,53350.14555960001 2025-06-27,22:29:18.000,178,11070814,2844,0,1751063357,13180.34526465,27098.887913309998,53350.201456560004 2025-06-27,22:29:19.000,178,11070855,3365,0,1751063358,13180.23748368999,25715.820410789995,53350.24337928001 2025-06-27,22:29:20.000,178,11070809,3165,0,1751063359,13180.11623010999,30326.23339599,53350.20844368 2025-06-27,22:29:21.000,178,11070872,2844,0,1751063360,13180.12296642,25254.849603569994,53350.16652096001 2025-06-27,22:29:22.000,178,11070826,3005,0,1751063361,13180.08254856,28943.088353040002,53350.18748232 2025-06-27,22:29:23.000,178,11070873,3485,0,1751063362,13180.170120589995,27559.957408350005,53350.1804952 2025-06-27,22:29:24.000,178,11070859,3405,0,1751063363,13180.23748368999,28020.878871659996,53350.20844368 2025-06-27,22:29:25.000,178,11070845,3565,0,1751063364,13180.277901549991,25254.60993315,53350.14555960001 2025-06-27,22:29:26.000,178,11070837,3485,0,1751063365,13180.311583099996,27098.620046369993,53350.152546720004 2025-06-27,22:29:27.000,178,11070829,3245,0,1751063366,13180.32505572,25254.370262729994,53350.16652096001 2025-06-27,22:29:28.000,178,11070781,3405,0,1751063367,13180.28463786,29403.45998421,53350.13158536 2025-06-27,22:29:29.000,178,11070825,3605,0,1751063368,13180.22401107,29403.30490335,53350.13158536 2025-06-27,22:29:30.000,178,11070786,2685,0,1751063369,13180.15664796999,29403.107527710003,53350.19446944001 2025-06-27,22:29:31.000,178,11070795,3205,0,1751063370,13180.0421307,28480.771161990007,53350.18748232 2025-06-27,22:29:32.000,178,11070816,2925,0,1751063371,13179.89393187999,28480.573786349996,53350.20844368 2025-06-27,22:29:33.000,178,11070811,2844,0,1751063372,13179.732260439989,28019.335112190005,53350.21543080001 2025-06-27,22:29:34.000,178,11070837,3325,0,1751063373,13179.429126490002,29402.226386459995,53350.2503664 2025-06-27,22:29:35.000,178,11070821,3205,0,1751063374,13179.240509809992,29402.085403859994,53350.23639216 2025-06-27,22:29:36.000,178,11070798,2045,0,1751063375,13178.99800264999,30785.004874649996,53350.20844368 2025-06-27,22:29:37.000,178,11070844,2885,0,1751063376,13178.84306752,30323.850790049997,53350.222417920006 2025-06-27,22:29:38.000,178,11070788,2844,0,1751063377,13178.708341319994,28940.71279623,53350.173508080006 2025-06-27,22:29:39.000,178,11070849,3325,0,1751063378,13178.68139608,33550.9777497,53350.201456560004 2025-06-27,22:29:40.000,178,11070824,2764,0,1751063379,13178.708341319994,32628.958594829994,53350.15953384 2025-06-27,22:29:41.000,178,11070800,3085,0,1751063380,13178.75549548999,32167.973689349994,53350.1804952 2025-06-27,22:29:42.000,178,11070845,3605,0,1751063381,13178.86327645,28940.846729700002,53350.12459824001 2025-06-27,22:29:43.000,178,11070814,2844,0,1751063382,13179.051893129996,34012.110686910004,53350.103636880005 2025-06-27,22:29:44.000,178,11070862,3125,0,1751063383,13179.132728849996,28479.847725960004,53350.12459824001 2025-06-27,22:29:45.000,178,11070794,3005,0,1751063384,13179.294400289997,24330.708660570002,53350.11761112 2025-06-27,22:29:46.000,178,11070834,3325,0,1751063385,13179.429126490002,29863.020965429998,53350.13158536 2025-06-27,22:29:47.000,178,11070851,3325,0,1751063386,13179.496489589998,28018.947410039997,53350.08267552 2025-06-27,22:29:48.000,178,11070811,3565,0,1751063387,13179.577325309998,26174.887952909994,53350.11761112 2025-06-27,22:29:49.000,178,11070776,2885,0,1751063388,13179.617743169998,32629.254658289996,53350.15953384 2025-06-27,22:29:50.000,178,11070813,3285,0,1751063389,13179.637952099998,27557.997750209994,53350.1804952 2025-06-27,22:29:51.000,178,11070798,2885,0,1751063390,13179.664897339993,27558.025946730006,53350.24337928001 2025-06-27,22:29:52.000,178,11070787,3365,0,1751063391,13179.664897339993,29402.078354729994,53350.15953384 2025-06-27,22:29:53.000,178,11070825,3365,0,1751063392,13179.604270549993,35395.481302019994,53350.30626336 2025-06-27,22:29:54.000,178,11070869,3325,0,1751063393,13179.550380070003,30324.266688720003,53350.271327760005 2025-06-27,22:29:55.000,178,11070806,2844,0,1751063394,13179.442599109992,27558.202174980004,53350.25735352 2025-06-27,22:29:56.000,178,11070791,2725,0,1751063395,13179.348290770002,25253.207156279997,53350.29228912001 2025-06-27,22:29:57.000,178,11070825,3444,0,1751063396,13179.321345529992,27558.378403230003,53350.33421184001 2025-06-27,22:29:58.000,178,11070810,2764,0,1751063397,13179.334818149997,30324.661439999996,53350.34818608 2025-06-27,22:29:59.000,178,11070843,3245,0,1751063398,13179.368499700002,30785.76618069,53350.40408304 2025-06-27,22:30:00.000,178,11070812,3045,0,1751063399,13179.368499700002,27558.674466690005,53350.38312168001 2025-06-27,22:30:01.000,178,11070839,3605,0,1751063400,13179.435862799997,25253.65125147,53350.38312168001 2025-06-27,22:30:02.000,178,11070789,3405,0,1751063401,13179.429126490002,24792.67339512,53350.369147440004 2025-06-27,22:30:03.000,178,11070814,2885,0,1751063402,13179.530171140002,32169.19318884,53350.47395424 2025-06-27,22:30:04.000,178,11070870,3365,0,1751063403,13179.597534239998,31708.285823790007,53350.34818608 2025-06-27,22:30:05.000,178,11070784,2685,0,1751063404,13179.577325309998,28942.108523970004,53350.31325048001 2025-06-27,22:30:06.000,178,11070782,3245,0,1751063405,13179.691842579989,29403.163920749997,53350.33421184001 2025-06-27,22:30:07.000,178,11070820,2965,0,1751063406,13179.718787819998,28481.109520230006,53350.39709592 2025-06-27,22:30:08.000,178,11070781,3285,0,1751063407,13179.718787819998,28942.115573100004,53350.39709592 2025-06-27,22:30:09.000,178,11070834,3085,0,1751063408,13179.664897339993,30786.22437414,53350.43203152001 2025-06-27,22:30:10.000,178,11070748,3045,0,1751063409,13179.658161029998,32169.3482697,53350.47395424 2025-06-27,22:30:11.000,178,11070800,2885,0,1751063410,13179.577325309998,24331.86471789,53350.47395424 2025-06-27,22:30:12.000,178,11070847,3285,0,1751063411,13179.496489589998,32169.35531883,53350.47395424 2025-06-27,22:30:13.000,178,11070819,3365,0,1751063412,13179.476280659997,29403.255559440004,53350.4949156 2025-06-27,22:30:14.000,178,11070788,2725,0,1751063413,13179.456071729997,28020.230351699996,53350.51587696 2025-06-27,22:30:15.000,178,11070787,3525,0,1751063414,13179.469544350002,28481.398534559994,53350.45299288 2025-06-27,22:30:16.000,178,11070776,3405,0,1751063415,13179.442599109992,29403.61506507,53350.4250444 2025-06-27,22:30:17.000,178,11070818,2685,0,1751063416,13179.375236009997,28481.574762810007,53350.487928480004 2025-06-27,22:30:18.000,178,11070791,3525,0,1751063417,13179.429126490002,26637.56464959,53350.5647868 2025-06-27,22:30:19.000,178,11070800,3085,0,1751063418,13179.307872910002,30786.89404149,53350.536838320004 2025-06-27,22:30:20.000,178,11070817,3725,0,1751063419,13179.260718739992,31247.991733050003,53350.4949156 2025-06-27,22:30:21.000,178,11070866,2365,0,1751063420,13179.280927669992,28942.855731749994,53350.4949156 2025-06-27,22:30:22.000,178,11070882,3165,0,1751063421,13179.267455050001,29403.889981140004,53350.41107016001 2025-06-27,22:30:23.000,178,11070766,3045,0,1751063422,13179.307872910002,30325.873890360002,53350.390108800006 2025-06-27,22:30:24.000,178,11070846,2285,0,1751063423,13179.375236009997,32631.023989919995,53350.369147440004 2025-06-27,22:30:25.000,178,11070779,2685,0,1751063424,13179.442599109992,35858.24258826001,53350.41107016001 2025-06-27,22:30:26.000,178,11070873,3285,0,1751063425,13179.550380070003,28481.64525411,53350.390108800006 2025-06-27,22:30:27.000,178,11070804,3005,0,1751063426,13179.557116379998,28481.574762810007,53350.41107016001 2025-06-27,22:30:28.000,178,11070763,3245,0,1751063427,13179.644688409993,30325.704711240003,53350.44600576 2025-06-27,22:30:29.000,178,11070866,2965,0,1751063428,13179.765941989994,30786.823550190005,53350.41107016001 2025-06-27,22:30:30.000,178,11070839,3205,0,1751063429,13179.866986639994,29403.798342449998,53350.45299288 2025-06-27,22:30:31.000,178,11070871,3125,0,1751063430,13180.03539438999,31247.991733050003,53350.4250444 2025-06-27,22:30:32.000,178,11070782,3005,0,1751063431,13180.20380214,28481.82853149,53350.47395424 2025-06-27,22:30:33.000,178,11070792,3005,0,1751063432,13180.352000959996,28020.85067514,53350.487928480004 2025-06-27,22:30:34.000,178,11070838,3205,0,1751063433,13180.574299189997,33553.353306510005,53350.508889840006 2025-06-27,22:30:35.000,178,11070832,2844,0,1751063434,13180.688816460002,28943.053107390006,53350.55081256001 2025-06-27,22:30:36.000,178,11070619,3525,0,1751063435,13180.951532549989,30787.18305582,53350.508889840006 2025-06-27,22:30:37.000,178,11070822,3125,0,1751063436,13181.039104579999,28943.067205650004,53350.66260648 2025-06-27,22:30:38.000,178,11070796,3045,0,1751063437,13181.146885539994,31248.266649120007,53350.64863224001 2025-06-27,22:30:39.000,178,11070808,3205,0,1751063438,13181.16035816,29865.07226226,53350.725490560006 2025-06-27,22:30:40.000,178,11070788,3205,0,1751063439,13181.11320398999,28482.011808869996,53350.809336 2025-06-27,22:30:41.000,178,11070819,3565,0,1751063440,13181.1199403,29865.008820090006,53350.83728448001 2025-06-27,22:30:42.000,178,11070861,3325,0,1751063441,13181.086258749994,30787.03502409,53350.90016856 2025-06-27,22:30:43.000,178,11070786,2805,0,1751063442,13181.1199403,25715.559592980004,53350.88619432001 2025-06-27,22:30:44.000,178,11070854,2805,0,1751063443,13181.086258749994,32630.98169514,53350.9490784 2025-06-27,22:30:45.000,178,11070768,2885,0,1751063444,13181.07278612999,32630.883007319993,53350.991001120005 2025-06-27,22:30:46.000,178,11070821,3325,0,1751063445,13181.059313509999,34013.83067462999,53350.942091280005 2025-06-27,22:30:47.000,178,11070851,3405,0,1751063446,13181.126676609994,28942.31999787,53351.00497536001 2025-06-27,22:30:48.000,178,11070806,3045,0,1751063447,13181.126676609994,26637.07121049,53351.07484656 2025-06-27,22:30:49.000,178,11070851,3405,0,1751063448,13181.24119388,29403.086380320005,53351.0189496 2025-06-27,22:30:50.000,178,11070819,3045,0,1751063449,13181.27487542999,28481.060176319996,53350.99798824 2025-06-27,22:30:51.000,178,11070870,2965,0,1751063450,13181.37592007999,26636.894982240003,53351.07484656 2025-06-27,22:30:52.000,178,11070813,3205,0,1751063451,13181.5241189,29403.058183800007,53351.14471776 2025-06-27,22:30:53.000,178,11070772,2605,0,1751063452,13181.618427239991,28481.01083241,53351.15170488001 2025-06-27,22:30:54.000,178,11070853,3165,0,1751063453,13181.786834990002,27097.971526409994,53351.22157608001 2025-06-27,22:30:55.000,178,11070804,2685,0,1751063454,13181.881143329992,30325.168977359994,53351.31240864 2025-06-27,22:30:56.000,178,11070853,2965,0,1751063455,13181.995660599998,27559.069217969998,53351.21458896 2025-06-27,22:30:57.000,178,11070832,3085,0,1751063456,13182.143859419994,30786.301914569995,53351.23555032 2025-06-27,22:30:58.000,178,11070822,3125,0,1751063457,13182.224695139994,33091.585947600004,53351.34035712001 2025-06-27,22:30:59.000,178,11070791,3525,0,1751063458,13182.238167759999,30325.366353000005,53351.35433136 2025-06-27,22:31:00.000,178,11070873,3565,0,1751063459,13182.319003479999,30325.42979517,53351.43118968 2025-06-27,22:31:01.000,178,11070767,3365,0,1751063460,13182.386366579995,32630.608091250004,53351.41721544001 2025-06-27,22:31:02.000,178,11070766,3325,0,1751063461,13182.50088385,29403.403591170005,53351.45913816 2025-06-27,22:31:03.000,178,11070761,3325,0,1751063462,13182.55477432999,28481.32804326,53351.50804800001 2025-06-27,22:31:04.000,178,11070837,3205,0,1751063463,13182.669291599996,29864.43784056,53351.57093208 2025-06-27,22:31:05.000,178,11070815,3405,0,1751063464,13182.804017800001,31247.604030899995,53351.64080328 2025-06-27,22:31:06.000,178,11070833,3845,0,1751063465,13182.918535069992,33552.817572629996,53351.62682904 2025-06-27,22:31:07.000,178,11070788,3045,0,1751063466,13183.134096989997,29864.57882316,53351.612854800005 2025-06-27,22:31:08.000,178,11070815,3085,0,1751063467,13183.221669019993,34935.948517319994,53351.6477904 2025-06-27,22:31:09.000,178,11070826,3085,0,1751063468,13183.410285699989,29403.46703334,53351.75958432 2025-06-27,22:31:10.000,178,11070842,2965,0,1751063469,13183.545011899994,29864.515380990008,53351.77355856001 2025-06-27,22:31:11.000,178,11070869,3085,0,1751063470,13183.666265479995,28942.48212786,53351.74561008 2025-06-27,22:31:12.000,178,11070837,3405,0,1751063471,13183.73362857999,27098.309884650007,53351.84342976001 2025-06-27,22:31:13.000,178,11070756,2885,0,1751063472,13183.78078275,32169.764168370006,53351.829455520005 2025-06-27,22:31:14.000,178,11070868,2805,0,1751063473,13183.87509108999,28942.559668290007,53351.878365360004 2025-06-27,22:31:15.000,178,11070830,2925,0,1751063474,13183.928981569996,30786.7319115,53351.87137824001 2025-06-27,22:31:16.000,178,11070778,2485,0,1751063475,13184.009817289996,27559.633148370005,53351.94124944001 2025-06-27,22:31:17.000,178,11070829,3325,0,1751063476,13184.063707770001,29403.798342449998,53351.9622108 2025-06-27,22:31:18.000,178,11070783,3444,0,1751063477,13184.117598249992,23410.487033850004,53351.93426232 2025-06-27,22:31:19.000,178,11070819,3565,0,1751063478,13184.191697659997,28020.857724269998,53351.99015928001 2025-06-27,22:31:20.000,178,11070780,2925,0,1751063479,13184.272533379997,29404.016865480007,53352.06003048001 2025-06-27,22:31:21.000,178,11070794,3205,0,1751063480,13184.427468509988,32170.328098769998,53352.15785016001 2025-06-27,22:31:22.000,178,11070826,3085,0,1751063481,13184.595876259998,24332.752908270006,53352.12291456 2025-06-27,22:31:23.000,178,11070778,2245,0,1751063482,13184.764284009994,26638.05808869,53352.164837280005 2025-06-27,22:31:24.000,178,11070803,3525,0,1751063483,13185.01352747999,28021.1467386,53352.20676000001 2025-06-27,22:31:25.000,178,11070808,2725,0,1751063484,13185.249298329996,27560.16888225,53352.3115668 2025-06-27,22:31:26.000,178,11070739,2844,0,1751063485,13185.538959659993,26638.269562589994,53352.32554104001 2025-06-27,22:31:27.000,178,11070763,3444,0,1751063486,13185.848829919989,31248.633203880003,53352.4163736 2025-06-27,22:31:28.000,178,11070776,2885,0,1751063487,13186.11828232,32631.827590739995,53352.43733496 2025-06-27,22:31:29.000,178,11070746,2805,0,1751063488,13186.448361509996,22950.122451810006,53352.402399360006 2025-06-27,22:31:30.000,178,11070844,2965,0,1751063489,13186.744759150002,28021.576735530005,53352.549128880004 2025-06-27,22:31:31.000,178,11070832,2885,0,1751063490,13187.081574649994,31709.921221950004,53352.667909920005 2025-06-27,22:31:32.000,178,11070803,3325,0,1751063491,13187.35776336,27560.711665259994,53352.80765232001 2025-06-27,22:31:33.000,178,11070828,2685,0,1751063492,13187.613743139991,28021.760012910003,53352.86354928 2025-06-27,22:31:34.000,178,11070829,3325,0,1751063493,13187.889931849997,34937.365392449996,53352.91245912 2025-06-27,22:31:35.000,178,11070790,2605,0,1751063494,13188.058339599993,26638.713657779997,53353.04521440001 2025-06-27,22:31:37.000,178,11070834,2805,0,1751063496,13188.314319379999,29405.03898933,53353.219892400004 2025-06-27,22:31:38.000,178,11070832,2925,0,1751063497,13188.38841878999,32632.313980709994,53353.29675072 2025-06-27,22:31:39.000,178,11070824,3165,0,1751063498,13188.442309269994,29866.101435239994,53353.45046736001 2025-06-27,22:31:40.000,178,11070872,2965,0,1751063499,13188.3951551,29866.122582630007,53353.47142872 2025-06-27,22:31:41.000,178,11070787,3285,0,1751063500,13188.44904557999,26177.771047079994,53353.52732568001 2025-06-27,22:31:42.000,178,11070870,2965,0,1751063501,13188.43557296,28482.956392289998,53353.63213248 2025-06-27,22:31:43.000,178,11070805,3365,0,1751063502,13188.46925450999,26177.749899689996,53353.7089908 2025-06-27,22:31:44.000,178,11070803,3245,0,1751063503,13188.502936059995,26177.806292730005,53353.75790064 2025-06-27,22:31:45.000,178,11070797,3165,0,1751063504,13188.53661761,26177.771047079994,53353.87668168 2025-06-27,22:31:46.000,178,11070787,3325,0,1751063505,13188.61071701999,30788.191081409997,53353.99546272 2025-06-27,22:31:47.000,178,11070814,3325,0,1751063506,13188.65113487999,33093.37642662,53354.009436960005 2025-06-27,22:31:48.000,178,11070835,3285,0,1751063507,13188.725234289996,28021.978535939998,53354.128218000005 2025-06-27,22:31:49.000,178,11070829,3165,0,1751063508,13188.873433109991,33093.503310960004,53354.12123088001 2025-06-27,22:31:50.000,178,11070852,2844,0,1751063509,13188.974477759992,27099.938233680004,53354.21206344 2025-06-27,22:31:51.000,178,11070834,2965,0,1751063510,13189.088995029997,28022.161813319995,53354.246999040006 2025-06-27,22:31:52.000,178,11070838,3005,0,1751063511,13189.169830749997,28483.181964450006,53354.30988312 2025-06-27,22:31:53.000,178,11070820,2764,0,1751063512,13189.270875399998,31249.563689040006,53354.40770280001 2025-06-27,22:31:54.000,178,11070780,2764,0,1751063513,13189.351711119998,27561.27559566,53354.43565128001 2025-06-27,22:31:55.000,178,11070847,3245,0,1751063514,13189.405601599989,28022.464925909997,53354.55443232001 2025-06-27,22:31:56.000,178,11070837,3245,0,1751063515,13189.385392669989,23873.191927050008,53354.67321336001 2025-06-27,22:31:57.000,178,11070814,2725,0,1751063516,13189.385392669989,28944.808340760006,53354.680200480005 2025-06-27,22:31:58.000,178,11070819,3685,0,1751063517,13189.331502189998,31711.168917960007,53354.74308456001 2025-06-27,22:31:59.000,178,11070874,3045,0,1751063518,13189.277611709993,31250.289749429998,53354.85487848 2025-06-27,22:32:00.000,178,11070806,3245,0,1751063519,13189.210248609998,27562.050999960004,53355.00859512001 2025-06-27,22:32:01.000,178,11070815,3645,0,1751063520,13189.129412889997,28945.322927250003,53354.97365952 2025-06-27,22:32:02.000,178,11070860,2885,0,1751063521,13188.994686689992,31250.642205929995,53355.02256936 2025-06-27,22:32:03.000,178,11070777,3085,0,1751063522,13188.974477759992,27101.341010549993,53355.11340192 2025-06-27,22:32:04.000,178,11070835,3285,0,1751063523,13188.961005140001,27101.376256200005,53355.09942768 2025-06-27,22:32:05.000,178,11070837,3165,0,1751063524,13188.900378350001,32172.985620780004,53355.183273120005 2025-06-27,22:32:06.000,178,11070835,3365,0,1751063525,13188.961005140001,28484.67638001,53355.197247359996 2025-06-27,22:32:07.000,178,11070845,3485,0,1751063526,13188.947532519996,26179.491034799998,53355.22519584001 2025-06-27,22:32:08.000,178,11070808,2965,0,1751063527,13189.001423000002,29867.856668609995,53355.302054160005 2025-06-27,22:32:09.000,178,11070846,3045,0,1751063528,13189.041840860002,28023.656228880005,53355.32301552001 2025-06-27,22:32:10.000,178,11070833,3245,0,1751063529,13189.028368239997,32634.203147549997,53355.29506704001 2025-06-27,22:32:11.000,178,11070805,3365,0,1751063530,13189.062049790002,27562.593782969998,53355.37192536001 2025-06-27,22:32:12.000,178,11070847,3365,0,1751063531,13189.035104549992,29406.766026180005,53355.37192536001 2025-06-27,22:32:13.000,178,11070882,2685,0,1751063532,13188.987950379997,26640.419547240002,53355.399873840004 2025-06-27,22:32:14.000,178,11070814,2685,0,1751063533,13188.994686689992,27101.43264924,53355.41384808001 2025-06-27,22:32:15.000,178,11070826,3045,0,1751063534,13188.873433109991,31250.860728960004,53355.46275792001 2025-06-27,22:32:16.000,178,11070788,2805,0,1751063535,13188.77238845999,27562.431652979998,53355.50468064 2025-06-27,22:32:17.000,178,11070801,2644,0,1751063536,13188.69828905,28484.52129915,53355.54660336 2025-06-27,22:32:18.000,178,11070859,3444,0,1751063537,13188.55009022999,25257.260406030007,53355.532629119996 2025-06-27,22:32:19.000,178,11070829,3444,0,1751063538,13188.482727129995,28484.556544799998,53355.588526080006 2025-06-27,22:32:20.000,178,11070798,3005,0,1751063539,13188.334528309999,23412.982425869995,53355.57455184 2025-06-27,22:32:21.000,178,11070805,3365,0,1751063540,13188.233483659998,33556.074270690006,53355.55359048 2025-06-27,22:32:22.000,178,11070754,2844,0,1751063541,13188.145911629988,28023.487049760006,53355.532629119996 2025-06-27,22:32:23.000,178,11070839,3405,0,1751063542,13188.112230079998,29406.688485749997,53355.51166776001 2025-06-27,22:32:24.000,178,11070813,3285,0,1751063543,13188.065075910003,33095.040021299996,53355.51166776001 2025-06-27,22:32:25.000,178,11070848,3125,0,1751063544,13188.071812219998,31250.931220259998,53355.54660336 2025-06-27,22:32:26.000,178,11070765,3325,0,1751063545,13188.092021149998,33095.11756173,53355.588526080006 2025-06-27,22:32:27.000,178,11070867,3845,0,1751063546,13188.132439009998,33095.110512600004,53355.60250032 2025-06-27,22:32:28.000,178,11070835,3245,0,1751063547,13188.206538419989,32634.125607120004,53355.51166776001 2025-06-27,22:32:29.000,178,11070812,2685,0,1751063548,13188.260428899994,28023.656228880005,53355.53961624001 2025-06-27,22:32:30.000,178,11070830,2805,0,1751063549,13188.294110449999,30328.905016260003,53355.57455184 2025-06-27,22:32:31.000,178,11070804,2685,0,1751063550,13188.381682479994,30328.996654949995,53355.51166776001 2025-06-27,22:32:32.000,178,11070794,2844,0,1751063551,13188.40862771999,26640.631021139998,53355.532629119996 2025-06-27,22:32:33.000,178,11070839,3285,0,1751063552,13188.45578189,30329.09534277,53355.50468064 2025-06-27,22:32:34.000,178,11070817,3405,0,1751063553,13188.482727129995,28946.00669286,53355.532629119996 2025-06-27,22:32:35.000,178,11070845,3085,0,1751063554,13188.51640868,29868.11043729,53355.567564720004 2025-06-27,22:32:36.000,178,11070794,2885,0,1751063555,13188.52988129999,28024.02278364,53355.60948744001 2025-06-27,22:32:38.000,178,11070834,2965,0,1751063557,13188.45578189,30329.363209710005,53355.65839728001 2025-06-27,22:32:39.000,178,11070743,3685,0,1751063558,13188.462518199995,30329.483044919994,53355.700319999996 2025-06-27,22:32:40.000,178,11070798,2844,0,1751063559,13188.40862771999,23413.673240610005,53355.69333288 2025-06-27,22:32:41.000,178,11070734,2685,0,1751063560,13188.361473549994,25718.94317538,53355.735255600004 2025-06-27,22:32:42.000,178,11070808,2925,0,1751063561,13188.280637829994,29407.322907449998,53355.67237152 2025-06-27,22:32:43.000,178,11070798,3045,0,1751063562,13188.226747349989,31712.578743959995,53355.700319999996 2025-06-27,22:32:44.000,178,11070498,2885,0,1751063563,13188.179593179993,31712.487105270004,53355.76320408 2025-06-27,22:32:45.000,178,11070459,3365,0,1751063564,13188.098757459993,29868.209125110006,53355.756216960006 2025-06-27,22:32:46.000,178,11070414,3205,0,1751063565,13188.004449120002,25718.731701480006,53355.72128136 2025-06-27,22:32:47.000,178,11070414,2885,0,1751063566,13187.970767569997,29868.089289900003,53355.65839728001 2025-06-27,22:32:48.000,178,11070462,2525,0,1751063567,13187.937086019992,31251.192038070003,53355.67237152 2025-06-27,22:32:49.000,178,11070477,3365,0,1751063568,13187.937086019992,32173.239389459995,53355.67237152 2025-06-27,22:32:50.000,178,11070479,3205,0,1751063569,13187.957294949993,26640.497087669995,53355.69333288 2025-06-27,22:32:51.000,178,11070461,3565,0,1751063570,13187.950558639997,28484.641134360005,53355.74224272 2025-06-27,22:32:52.000,178,11070402,2844,0,1751063571,13187.977503879993,31250.832532440007,53355.67935864001 2025-06-27,22:32:53.000,178,11070466,3045,0,1751063572,13188.051603289998,27101.362157940006,53355.735255600004 2025-06-27,22:32:54.000,178,11070479,3165,0,1751063573,13188.065075910003,31711.73284836,53355.83307528 2025-06-27,22:32:55.000,178,11070498,2844,0,1751063574,13188.166120559988,28945.400467679996,53355.76320408 2025-06-27,22:32:56.000,178,11070518,3165,0,1751063575,13188.220011039994,27562.220179080003,53355.77717832001 2025-06-27,22:32:57.000,178,11070459,3285,0,1751063576,13188.253692589999,29867.356180379997,53355.86102376 2025-06-27,22:32:58.000,178,11070484,3125,0,1751063577,13188.300846759994,30789.42467916,53355.8400624 2025-06-27,22:32:59.000,178,11070429,3405,0,1751063578,13188.34800092999,34016.727867060006,53355.83307528 2025-06-27,22:33:00.000,178,11070524,2844,0,1751063579,13188.354737239999,34477.76916558,53355.87499800001 2025-06-27,22:33:01.000,178,11070449,3285,0,1751063580,13188.307583069989,28023.127544129995,53355.87499800001 2025-06-27,22:33:02.000,178,11070466,2885,0,1751063581,13188.334528309999,30328.277643690002,53355.79813968001 2025-06-27,22:33:03.000,178,11070500,2644,0,1751063582,13188.341264619994,33555.64427376,53355.77717832001 2025-06-27,22:33:04.000,178,11070465,3325,0,1751063583,13188.334528309999,29867.250443430006,53355.77717832001 2025-06-27,22:33:05.000,178,11070511,3365,0,1751063584,13188.36820985999,26178.81431832,53355.79115256 2025-06-27,22:33:06.000,178,11070505,3525,0,1751063585,13188.341264619994,32633.491185420004,53355.735255600004 2025-06-27,22:33:07.000,178,11070543,3444,0,1751063586,13188.334528309999,22951.48998303,53355.74224272 2025-06-27,22:33:08.000,178,11070561,2925,0,1751063587,13188.32779199999,27100.861669709993,53355.74224272 2025-06-27,22:33:09.000,178,11070474,2965,0,1751063588,13188.341264619994,34477.63523211,53355.756216960006 2025-06-27,22:33:10.000,178,11070494,3045,0,1751063589,13188.401891409994,26639.79217467,53355.71429424 2025-06-27,22:33:11.000,178,11070446,2844,0,1751063590,13188.422100339994,27100.911013620003,53355.81211392 2025-06-27,22:33:12.000,178,11070470,2805,0,1751063591,13188.48946343999,25717.801216320004,53355.79813968001 2025-06-27,22:33:13.000,178,11070439,3365,0,1751063592,13188.52988129999,34016.692621409995,53355.74922984001 2025-06-27,22:33:14.000,178,11070472,3005,0,1751063593,13188.5972444,31711.55662011,53355.8400624 2025-06-27,22:33:15.000,178,11070419,3365,0,1751063594,13188.69828905,28023.190986300004,53355.86102376 2025-06-27,22:33:16.000,178,11070450,3085,0,1751063595,13188.77912477,30328.496166719997,53355.854036640005 2025-06-27,22:33:17.000,178,11070495,3285,0,1751063596,13188.880169420001,27101.28461751,53355.923907840006 2025-06-27,22:33:18.000,178,11070468,2485,0,1751063597,13188.913850969991,27562.361161680004,53355.88198512 2025-06-27,22:33:19.000,178,11070473,3605,0,1751063598,13188.907114659996,27101.397403590003,53355.89595936001 2025-06-27,22:33:20.000,178,11070483,3165,0,1751063599,13188.954268829992,29867.849619479995,53355.95185632 2025-06-27,22:33:21.000,178,11070481,3285,0,1751063600,13188.927323589996,33556.250498940004,53356.01474040001 2025-06-27,22:33:22.000,178,11070458,2885,0,1751063601,13188.873433109991,22491.231137940005,53356.01474040001 2025-06-27,22:33:23.000,178,11070449,3005,0,1751063602,13188.75217952999,27101.799203999995,53356.021727520005 2025-06-27,22:33:24.000,178,11070426,2965,0,1751063603,13188.5972444,29407.026843989996,53356.11256008001 2025-06-27,22:33:25.000,178,11070503,3285,0,1751063604,13188.462518199995,29868.166830329996,53356.12653432 2025-06-27,22:33:26.000,178,11070455,3245,0,1751063605,13188.267165209989,28946.126528070003,53356.1544828 2025-06-27,22:33:27.000,178,11070419,3125,0,1751063606,13188.085284839988,27101.940186599997,53356.13352144001 2025-06-27,22:33:28.000,178,11070479,3565,0,1751063607,13187.923613400002,28946.218166759994,53356.1544828 2025-06-27,22:33:29.000,178,11070435,3444,0,1751063608,13187.734996719992,28485.247359539993,53356.140508560005 2025-06-27,22:33:30.000,178,11070506,2764,0,1751063609,13187.505962179996,29868.350107709994,53356.140508560005 2025-06-27,22:33:31.000,178,11070400,2925,0,1751063610,13187.3173455,29407.329956579997,53356.19640552 2025-06-27,22:33:32.000,178,11070449,3365,0,1751063611,13187.081574649994,28485.289654320004,53356.1544828 2025-06-27,22:33:33.000,178,11070467,3045,0,1751063612,13186.879485349993,31251.70662456,53356.13352144001 2025-06-27,22:33:34.000,178,11070443,3565,0,1751063613,13186.657187119992,27563.348039880002,53356.1195472 2025-06-27,22:33:35.000,178,11070446,2844,0,1751063614,13186.475306749991,30329.701567950004,53356.12653432 2025-06-27,22:33:36.000,178,11070429,3365,0,1751063615,13186.21259065999,28024.473927960003,53355.99377904001 2025-06-27,22:33:37.000,178,11070479,3444,0,1751063616,13186.044182909995,29407.675363949995,53356.01474040001 2025-06-27,22:33:38.000,178,11070428,2565,0,1751063617,13185.794939439998,28946.676360209996,53355.9099336 2025-06-27,22:33:39.000,178,11070447,3245,0,1751063618,13185.606322760003,32174.106432450004,53355.923907840006 2025-06-27,22:33:40.000,178,11070439,3285,0,1751063619,13185.377288219992,26641.476916739994,53355.868010879996 2025-06-27,22:33:41.000,178,11070400,3045,0,1751063620,13185.14151737,26641.596751949997,53355.74922984001 2025-06-27,22:33:42.000,178,11070409,3405,0,1751063621,13184.845119729995,34479.52439895,53355.79115256 2025-06-27,22:33:43.000,178,11070452,2925,0,1751063622,13184.562194709993,28024.791138810004,53355.74922984001 2025-06-27,22:33:44.000,178,11070442,3045,0,1751063623,13184.339896479993,22953.160626840006,53355.65141016 2025-06-27,22:33:45.000,178,11070433,3485,0,1751063624,13184.110861939997,34018.53244434,53355.65141016 2025-06-27,22:33:46.000,178,11070775,3005,0,1751063625,13183.82120061,31713.17792001,53355.60250032 2025-06-27,22:33:47.000,178,11070779,3685,0,1751063626,13183.55848452,32635.28871357,53355.51166776001 2025-06-27,22:33:48.000,178,11070776,3444,0,1751063627,13183.289032119988,28946.817342809998,53355.567564720004 2025-06-27,22:33:49.000,178,11070776,2844,0,1751063628,13183.053261269997,22492.027689630006,53355.49070640001 2025-06-27,22:33:50.000,178,11070798,2644,0,1751063629,13182.797281489991,29868.857645070006,53355.4557708 2025-06-27,22:33:51.000,178,11070795,3525,0,1751063630,13182.52109278,31252.094326709994,53355.35795112 2025-06-27,22:33:52.000,178,11070821,3525,0,1751063631,13182.33921241,32174.212169399994,53355.232182960004 2025-06-27,22:33:53.000,178,11070841,3325,0,1751063632,13182.184277279994,34479.46095678001,53355.14833752 2025-06-27,22:33:54.000,178,11070790,3045,0,1751063633,13182.015869529998,28946.817342809998,53355.12038904 2025-06-27,22:33:55.000,178,11070891,3565,0,1751063634,13181.928297500002,26641.540358910002,53355.05750496001 2025-06-27,22:33:56.000,178,11070808,3045,0,1751063635,13181.807043920002,28485.761946030005,53354.966672400005 2025-06-27,22:33:57.000,178,11070757,3285,0,1751063636,13181.658845099992,31252.136621490004,53354.98064664 2025-06-27,22:33:58.000,178,11070780,3085,0,1751063637,13181.557800449991,29868.949283759997,53354.847891360005 2025-06-27,22:33:59.000,178,11070784,2725,0,1751063638,13181.470228419996,31713.227263919995,53354.65923912 2025-06-27,22:34:00.000,178,11070798,2965,0,1751063639,13181.497173659991,28485.81128994,53354.61032928 2025-06-27,22:34:01.000,178,11070801,3444,0,1751063640,13181.42307425,31713.31185348,53354.44962552 2025-06-27,22:34:02.000,178,11070805,3405,0,1751063641,13181.42307425,34018.5465426,53354.48456112001 2025-06-27,22:34:03.000,178,11070860,2925,0,1751063642,13181.38265639,32635.359204869994,53354.40770280001 2025-06-27,22:34:04.000,178,11070777,3285,0,1751063643,13181.38265639,31252.221211049997,53354.393728560004 2025-06-27,22:34:05.000,178,11070798,2925,0,1751063644,13181.41633793999,30330.039926190002,53354.344818720005 2025-06-27,22:34:06.000,178,11070822,2885,0,1751063645,13181.36244746,30330.018778800004,53354.295908880005 2025-06-27,22:34:07.000,178,11070805,3405,0,1751063646,13181.36244746,28485.860633849996,53354.226037680004 2025-06-27,22:34:08.000,178,11070836,2365,0,1751063647,13181.3220296,25719.514154909994,53354.10026952001 2025-06-27,22:34:09.000,178,11070834,2885,0,1751063648,13181.33550221999,29869.040922450004,53354.10725664 2025-06-27,22:34:10.000,178,11070796,3045,0,1751063649,13181.33550221999,32174.332004609998,53354.11424376 2025-06-27,22:34:11.000,178,11070828,2965,0,1751063650,13181.37592007999,31713.31185348,53354.01642408 2025-06-27,22:34:12.000,178,11070799,3085,0,1751063651,13181.36244746,31713.33300087,53353.97450136 2025-06-27,22:34:13.000,178,11070833,3485,0,1751063652,13181.40286532,30330.159761400006,53353.88366880001 2025-06-27,22:34:14.000,178,11070803,3444,0,1751063653,13181.45675579999,31713.354148259998,53353.86969456 2025-06-27,22:34:15.000,178,11070851,3565,0,1751063654,13181.530855209996,29869.08321723,53353.79982336 2025-06-27,22:34:16.000,178,11070822,2965,0,1751063655,13181.591481999996,35401.79027337,53353.76488776001 2025-06-27,22:34:17.000,178,11070782,2925,0,1751063656,13181.658845099992,28947.035865840007,53353.70200368 2025-06-27,22:34:18.000,178,11070877,3325,0,1751063657,13181.665581410001,31252.277604090006,53353.58322264 2025-06-27,22:34:19.000,178,11070864,3045,0,1751063658,13181.705999270001,32635.528383990008,53353.43649312 2025-06-27,22:34:20.000,178,11070811,3444,0,1751063659,13181.726208200002,33557.69557059,53353.44348024 2025-06-27,22:34:21.000,178,11070842,3125,0,1751063660,13181.820516539992,28025.059005749994,53353.408544640006 2025-06-27,22:34:22.000,178,11070798,2844,0,1751063661,13181.887879640002,30330.39238269,53353.41553176 2025-06-27,22:34:23.000,178,11070824,3045,0,1751063662,13181.935033809998,29408.24634348,53353.42251888 2025-06-27,22:34:24.000,178,11070841,3325,0,1751063663,13182.022605839993,33557.82245493001,53353.38059616001 2025-06-27,22:34:25.000,178,11070812,2965,0,1751063664,13182.029342149988,30791.53941816,53353.338673440005 2025-06-27,22:34:26.000,178,11070820,3085,0,1751063665,13182.103441559993,30791.588762069994,53353.30373784 2025-06-27,22:34:27.000,178,11070786,2885,0,1751063666,13182.116914179998,28025.29867617,53353.33168632001 2025-06-27,22:34:28.000,178,11070855,2805,0,1751063667,13182.116914179998,26642.083141919997,53353.16399544001 2025-06-27,22:34:29.000,178,11070816,2805,0,1751063668,13182.150595729989,28486.389318600006,53353.22687952 2025-06-27,22:34:30.000,178,11070785,3565,0,1751063669,13182.150595729989,33558.03392883,53353.26880224 2025-06-27,22:34:31.000,178,11070801,3165,0,1751063670,13182.204486209994,31713.755948670005,53353.26181512001 2025-06-27,22:34:32.000,178,11070825,3325,0,1751063671,13182.258376689999,25720.049888790003,53353.219892400004 2025-06-27,22:34:33.000,178,11070782,3285,0,1751063672,13182.217958829999,30330.519267030002,53353.18495680001 2025-06-27,22:34:34.000,178,11070855,3525,0,1751063673,13182.204486209994,26641.998552360004,53353.26880224 2025-06-27,22:34:35.000,178,11070782,2965,0,1751063674,13182.137123109998,33096.72476337,53353.29675072 2025-06-27,22:34:36.000,178,11070813,3245,0,1751063675,13182.116914179998,28025.087202270006,53353.24784088 2025-06-27,22:34:37.000,178,11070825,3205,0,1751063676,13182.063023699993,30791.398435559997,53353.20591816 2025-06-27,22:34:38.000,178,11070797,2605,0,1751063677,13182.015869529998,28485.98046906,53353.19893104 2025-06-27,22:34:39.000,178,11070753,3365,0,1751063678,13181.955242739998,32174.32495548,53353.18495680001 2025-06-27,22:34:40.000,178,11070795,3205,0,1751063679,13181.901352259993,32174.15577636,53353.170982560005 2025-06-27,22:34:41.000,178,11070866,2844,0,1751063680,13181.854198089997,28024.544419259997,53353.219892400004 2025-06-27,22:34:42.000,178,11070790,2764,0,1751063681,13181.800307609992,28946.584721520005,53353.19893104 2025-06-27,22:34:43.000,178,11070809,3245,0,1751063682,13181.679054029992,29868.469942919997,53353.16399544001 2025-06-27,22:34:44.000,178,11070825,3285,0,1751063683,13181.604954620001,27563.20000815,53353.19194392001 2025-06-27,22:34:45.000,178,11070861,3165,0,1751063684,13181.497173659991,32173.598895090006,53353.24784088 2025-06-27,22:34:46.000,178,11070767,3365,0,1751063685,13181.40286532,29868.216174240006,53353.19893104 2025-06-27,22:34:47.000,178,11070805,3285,0,1751063686,13181.36244746,24796.599760530007,53353.26181512001 2025-06-27,22:34:48.000,178,11070778,2325,0,1751063687,13181.288348049995,30329.10944103,53353.19893104 2025-06-27,22:34:49.000,178,11070762,3005,0,1751063688,13181.268139119995,26640.62397201,53353.19893104 2025-06-27,22:34:50.000,178,11070762,2925,0,1751063689,13181.25466649999,26640.546431580005,53353.31771208 2025-06-27,22:34:51.000,178,11070797,3525,0,1751063690,13181.268139119995,22491.11835186,53353.26181512001 2025-06-27,22:34:52.000,178,11070775,3005,0,1751063691,13181.27487542999,30790.009756950007,53353.26880224 2025-06-27,22:34:53.000,178,11070845,3325,0,1751063692,13181.30182067,30790.10139564,53353.26181512001 2025-06-27,22:34:54.000,178,11070836,3285,0,1751063693,13181.36244746,27562.840502520005,53353.26181512001 2025-06-27,22:34:55.000,178,11070769,3325,0,1751063694,13181.409601629995,31251.39646284,53353.23386664001 2025-06-27,22:34:56.000,178,11070772,3205,0,1751063695,13181.48370104,29407.30880919,53353.19194392001 2025-06-27,22:34:57.000,178,11070844,2844,0,1751063696,13181.584745690001,31251.6925263,53353.19194392001 2025-06-27,22:34:58.000,178,11070743,2685,0,1751063697,13181.719471889992,29868.730760730003,53353.18495680001 2025-06-27,22:34:59.000,178,11070848,3045,0,1751063698,13181.881143329992,26641.56855543,53353.170982560005 2025-06-27,22:35:00.000,178,11070859,3444,0,1751063699,13181.995660599998,33096.51328947001,53353.219892400004 2025-06-27,22:35:01.000,178,11070768,3005,0,1751063700,13182.143859419994,23875.602729510007,53353.19893104 2025-06-27,22:35:02.000,178,11070794,2685,0,1751063701,13182.258376689999,28486.30472904,53353.254828 2025-06-27,22:35:03.000,178,11070832,2965,0,1751063702,13182.366157649994,32174.95937718,53353.23386664001 2025-06-27,22:35:04.000,178,11070758,2124,0,1751063703,13182.50088385,26642.484942330004,53353.21290528001 2025-06-27,22:35:05.000,178,11070806,2885,0,1751063704,13182.649082669996,28486.826364659995,53353.30373784 2025-06-27,22:35:06.000,178,11070771,3285,0,1751063705,13182.750127319996,26642.731661879996,53353.31072496001 2025-06-27,22:35:07.000,178,11070823,3165,0,1751063706,13182.857908279992,31714.559549490004,53353.34566056 2025-06-27,22:35:08.000,178,11070800,2885,0,1751063707,13183.033052339997,30331.449752190005,53353.37360904 2025-06-27,22:35:09.000,178,11070823,3205,0,1751063708,13183.127360680002,30331.456801320004,53353.47142872 2025-06-27,22:35:10.000,178,11070843,3605,0,1751063709,13183.255350569998,31253.64513531,53353.51335144 2025-06-27,22:35:11.000,178,11070837,3365,0,1751063710,13183.376604149998,30331.534341749997,53353.52033856001 2025-06-27,22:35:12.000,178,11070756,2925,0,1751063711,13183.464176179994,29409.416499059997,53353.576235520006 2025-06-27,22:35:13.000,178,11070791,3685,0,1751063712,13183.47091248999,31714.686433830007,53353.66008096 2025-06-27,22:35:14.000,178,11070764,3245,0,1751063713,13183.457439869999,28026.09522786,53353.625145360005 2025-06-27,22:35:15.000,178,11070786,2805,0,1751063714,13183.464176179994,34019.75194382999,53353.66008096 2025-06-27,22:35:16.000,178,11070798,2844,0,1751063715,13183.376604149998,29870.070095429997,53353.674055200005 2025-06-27,22:35:17.000,178,11070829,3605,0,1751063716,13183.268823189988,27564.65212893,53353.75091352 2025-06-27,22:35:18.000,178,11070833,3405,0,1751063717,13183.127360680002,27103.427553030007,53353.79982336 2025-06-27,22:35:19.000,178,11070810,3045,0,1751063718,13182.972425549997,27103.314766950003,53353.81379760001 2025-06-27,22:35:20.000,178,11070790,3045,0,1751063719,13182.65581897999,33557.991634050006,53353.78584912001 2025-06-27,22:35:21.000,178,11070883,3245,0,1751063720,13182.366157649994,27103.01165436,53353.73693928001 2025-06-27,22:35:22.000,178,11070808,2805,0,1751063721,13182.036078459998,22492.274409179998,53353.73693928001 2025-06-27,22:35:23.000,178,11070831,3005,0,1751063722,13181.699262959992,29408.041918710005,53353.65309384 2025-06-27,22:35:24.000,178,11070826,2965,0,1751063723,13181.36244746,33096.28771731,53353.70200368 2025-06-27,22:35:25.000,178,11070854,2844,0,1751063724,13181.03236826999,32174.092334190005,53353.59719688001 2025-06-27,22:35:26.000,178,11070841,3405,0,1751063725,13180.715761699998,31251.826459770004,53353.68104232 2025-06-27,22:35:27.000,178,11070802,3125,0,1751063726,13180.372209889996,32173.902007679993,53353.56924840001 2025-06-27,22:35:28.000,178,11070807,3325,0,1751063727,13180.08254856,29868.568630740003,53353.457454480005 2025-06-27,22:35:29.000,178,11070765,3485,0,1751063728,13179.732260439989,30329.602880129998,53353.45046736001 2025-06-27,22:35:30.000,178,11070795,3285,0,1751063729,13179.516698519998,34017.975563069995,53353.36662192 2025-06-27,22:35:31.000,178,11070840,3045,0,1751063730,13179.287663980002,30329.56763448,53353.30373784 2025-06-27,22:35:32.000,178,11070806,2764,0,1751063731,13179.011475269996,27563.20705728,53353.17796968 2025-06-27,22:35:33.000,178,11070801,3845,0,1751063732,13178.748759179995,30790.531392570003,53353.08713712 2025-06-27,22:35:34.000,178,11070805,3444,0,1751063733,13178.553406189989,34478.995714200006,53353.04521440001 2025-06-27,22:35:35.000,178,11070801,3685,0,1751063734,13178.297426409998,32173.789221600004,53352.98931744 2025-06-27,22:35:36.000,178,11070785,3165,0,1751063735,13177.994292459996,30329.483044919994,53353.003291680005 2025-06-27,22:35:37.000,178,11070795,3485,0,1751063736,13177.72484006,28485.34604736,53352.905472000006 2025-06-27,22:35:38.000,178,11070817,3685,0,1751063737,13177.361079319999,28946.380296749994,53352.954381840005 2025-06-27,22:35:39.000,178,11070779,3325,0,1751063738,13176.997318579997,28946.352100229997,53352.8705364 2025-06-27,22:35:40.000,178,11070778,3444,0,1751063739,13176.54598581,22491.675233129994,53352.68188416001 2025-06-27,22:35:41.000,178,11070804,3085,0,1751063740,13176.135070899989,31712.754972209994,53352.68887128001 2025-06-27,22:35:42.000,178,11070849,3485,0,1751063741,13175.757837539997,27102.264446579997,53352.6958584 2025-06-27,22:35:43.000,178,11070852,2685,0,1751063742,13175.38734049,27563.425580309995,53352.47925768 2025-06-27,22:35:44.000,178,11070786,2525,0,1751063743,13174.949480339994,29407.689462209994,53352.36047664 2025-06-27,22:35:45.000,178,11070818,3165,0,1751063744,13174.619401149997,28024.558517519996,53352.283618320005 2025-06-27,22:35:46.000,178,11070821,3365,0,1751063745,13174.363421369992,27563.594759429994,53352.2416956 2025-06-27,22:35:47.000,178,11070650,2805,0,1751063746,13174.154595759996,30329.941238369996,53352.046056240004 2025-06-27,22:35:48.000,178,11070862,2124,0,1751063747,13174.02660587,28024.727696639995,53352.00413352 2025-06-27,22:35:49.000,178,11070873,3165,0,1751063748,13173.932297529995,31252.143670620004,53351.92028808001 2025-06-27,22:35:50.000,178,11070885,3325,0,1751063749,13173.91882490999,29869.06911897,53351.829455520005 2025-06-27,22:35:51.000,178,11070834,3045,0,1751063750,13173.91882490999,30330.089270099998,53351.66875176 2025-06-27,22:35:52.000,178,11070806,2685,0,1751063751,13173.97945169999,31713.32595174,53351.5779192 2025-06-27,22:35:53.000,178,11070893,3725,0,1751063752,13174.073760039995,29869.132561139995,53351.52900936 2025-06-27,22:35:54.000,178,11070799,3444,0,1751063753,13174.16806838,29407.978476539996,53351.48009952 2025-06-27,22:35:55.000,178,11070788,2844,0,1751063754,13174.316267199996,31713.220214789995,53351.34035712001 2025-06-27,22:35:56.000,178,11070898,2685,0,1751063755,13174.457729709997,30330.131564879994,53351.29843440001 2025-06-27,22:35:57.000,178,11070816,2885,0,1751063756,13174.619401149997,23875.285518660006,53351.158692000005 2025-06-27,22:35:58.000,178,11070827,2965,0,1751063757,13174.828226759993,29869.005676800007,53351.24952456001 2025-06-27,22:35:59.000,178,11070846,3045,0,1751063758,13174.942744029999,34018.43375652,53351.179653360006 2025-06-27,22:36:00.000,178,11070880,2685,0,1751063759,13175.10441547,31713.16382175,53351.17266624001 2025-06-27,22:36:01.000,178,11070861,3205,0,1751063760,13175.25935059999,32174.212169399994,53351.13074352001 2025-06-27,22:36:02.000,178,11070797,3444,0,1751063761,13175.421022039991,25719.45071274,53351.08183368001 2025-06-27,22:36:03.000,178,11070809,3285,0,1751063762,13175.643320269992,30329.983533150007,53351.14471776 2025-06-27,22:36:04.000,178,11070871,3325,0,1751063763,13175.858882189998,26180.470863869996,53351.04689808 2025-06-27,22:36:05.000,178,11070787,3165,0,1751063764,13176.155279829989,30790.996635150004,53351.06785944 2025-06-27,22:36:06.000,178,11070889,3245,0,1751063765,13176.39778698999,29407.900936110003,53351.03292384001 2025-06-27,22:36:07.000,178,11070857,3245,0,1751063766,13176.734602489996,30330.032877060003,53351.09580792 2025-06-27,22:36:08.000,178,11070809,4004,0,1751063767,13177.044472749993,25719.528253170007,53351.039910960004 2025-06-27,22:36:09.000,178,11070828,3085,0,1751063768,13177.334134079989,29869.06206984,53351.00497536001 2025-06-27,22:36:10.000,178,11070800,2525,0,1751063769,13177.72484006,34018.56064086,53350.97702688 2025-06-27,22:36:11.000,178,11070813,3165,0,1751063770,13178.034710319997,29407.95028002,53350.97702688 2025-06-27,22:36:12.000,178,11070853,3365,0,1751063771,13178.425416299993,30330.103368359996,53350.98401400001 2025-06-27,22:36:13.000,178,11070849,3485,0,1751063772,13178.78244073,25719.514154909994,53350.942091280005 2025-06-27,22:36:14.000,178,11070841,3485,0,1751063773,13179.112519919996,29407.858641330007,53350.97003976 2025-06-27,22:36:15.000,178,11070821,3365,0,1751063774,13179.429126490002,31252.00973715,53350.95606552 2025-06-27,22:36:16.000,178,11070840,2844,0,1751063775,13179.631215789988,22491.865559640006,53351.00497536001 2025-06-27,22:36:17.000,178,11070852,3125,0,1751063776,13179.89393187999,28946.507181089997,53351.060872320006 2025-06-27,22:36:18.000,178,11070753,2965,0,1751063777,13180.09602117999,31712.621038740006,53351.1237564 2025-06-27,22:36:19.000,178,11070816,2925,0,1751063778,13180.22401107,26640.891838950003,53351.109782160005 2025-06-27,22:36:20.000,178,11070888,2965,0,1751063779,13180.32505572,29407.076187900006,53351.22157608001 2025-06-27,22:36:21.000,178,11070829,3365,0,1751063780,13180.426100370001,26640.673315919994,53351.277473040005 2025-06-27,22:36:22.000,178,11070858,2725,0,1751063781,13180.506936090002,33556.30689198,53351.27048592001 2025-06-27,22:36:23.000,178,11070762,2844,0,1751063782,13180.587771810002,30789.833528699994,53351.35433136 2025-06-27,22:36:24.000,178,11070800,2844,0,1751063783,13180.688816460002,28484.54949567,53351.43817680001 2025-06-27,22:36:25.000,178,11070804,3045,0,1751063784,13180.715761699998,26640.27151551,53351.515035120006 2025-06-27,22:36:26.000,178,11070866,3045,0,1751063785,13180.830278969988,27562.276572119998,53351.54997072 2025-06-27,22:36:27.000,178,11070890,3045,0,1751063786,13180.951532549989,28484.394414809998,53351.64080328 2025-06-27,22:36:28.000,178,11070801,3845,0,1751063787,13181.11320398999,34939.07833104,53351.65477752001 2025-06-27,22:36:29.000,178,11070851,3165,0,1751063788,13181.20077602,33094.891989569995,53351.661764640005 2025-06-27,22:36:30.000,178,11070853,3285,0,1751063789,13181.30182067,29867.64519471,53351.68971312 2025-06-27,22:36:31.000,178,11070858,2805,0,1751063790,13181.41633793999,29867.828472089997,53351.79451992 2025-06-27,22:36:32.000,178,11070856,2925,0,1751063791,13181.54432783,29868.004700339996,53351.780545680005 2025-06-27,22:36:33.000,178,11070859,3325,0,1751063792,13181.712735579997,30790.26352563,53351.90631384 2025-06-27,22:36:34.000,178,11070832,3365,0,1751063793,13181.813780229997,33556.891969770004,53351.80849416 2025-06-27,22:36:35.000,178,11070843,3525,0,1751063794,13181.894615949997,32173.887909419995,53351.98317216 2025-06-27,22:36:36.000,178,11070877,3365,0,1751063795,13181.955242739998,31252.080228449995,53352.05304336 2025-06-27,22:36:37.000,178,11070802,2764,0,1751063796,13181.961979049993,28486.079156880005,53352.08797896001 2025-06-27,22:36:38.000,178,11070811,3685,0,1751063797,13181.860934399992,30330.596807459995,53352.17881152001 2025-06-27,22:36:39.000,178,11070790,2965,0,1751063798,13181.800307609992,30791.962365960004,53352.20676000001 2025-06-27,22:36:40.000,178,11070789,3205,0,1751063799,13181.652108789996,29409.162730380005,53352.283618320005 2025-06-27,22:36:41.000,178,11070790,2925,0,1751063800,13181.50390997,26182.02167247,53352.36746376 2025-06-27,22:36:42.000,178,11070824,3045,0,1751063801,13181.348974839995,32176.115434499996,53352.36047664 2025-06-27,22:36:43.000,178,11070790,3045,0,1751063802,13181.09299505999,28487.813242860007,53352.46528344 2025-06-27,22:36:44.000,178,11070831,3444,0,1751063803,13180.823542659993,30332.30269692,53352.52118040001 2025-06-27,22:36:45.000,178,11070866,2805,0,1751063804,13180.533881329997,29410.459770300004,53352.54214176001 2025-06-27,22:36:46.000,178,11070617,3245,0,1751063805,13180.24422,31254.89988045,53352.59803872 2025-06-27,22:36:47.000,178,11070829,3365,0,1751063806,13179.89393187999,32177.081165309995,53352.54214176001 2025-06-27,22:36:48.000,178,11070774,3045,0,1751063807,13179.570588999988,34482.56257398,53352.54214176001 2025-06-27,22:36:49.000,178,11070829,3525,0,1751063808,13179.314609219997,29410.868619839996,53352.667909920005 2025-06-27,22:36:50.000,178,11070841,3245,0,1751063809,13178.99800264999,25261.19382057,53352.6958584 2025-06-27,22:36:51.000,178,11070827,3444,0,1751063810,13178.708341319994,35865.70761693,53352.6958584 2025-06-27,22:36:52.000,178,11070802,2885,0,1751063811,13178.519724639998,31254.991519140007,53352.7657296 2025-06-27,22:36:53.000,178,11070826,3045,0,1751063812,13178.351316890003,28949.545356119997,53352.786690960005 2025-06-27,22:36:54.000,178,11070839,3325,0,1751063813,13178.122282349992,26644.092143970003,53352.77970384001 2025-06-27,22:36:55.000,178,11070802,3045,0,1751063814,13177.953874599996,30793.583665860002,53352.84957504001 2025-06-27,22:36:56.000,178,11070862,2925,0,1751063815,13177.82588471,34481.899955760004,53352.786690960005 2025-06-27,22:36:57.000,178,11070843,3525,0,1751063816,13177.65747695999,26643.739687470006,53352.7657296 2025-06-27,22:36:58.000,178,11070771,3125,0,1751063817,13177.49580551999,30793.13252154,53352.75874248001 2025-06-27,22:36:59.000,178,11070844,3005,0,1751063818,13177.381288249999,28948.70650965,53352.74476824 2025-06-27,22:37:00.000,178,11070858,2764,0,1751063819,13177.266770979993,32637.22722432,53352.75874248001 2025-06-27,22:37:01.000,178,11070809,3365,0,1751063820,13177.165726329993,28948.607821829995,53352.68188416001 2025-06-27,22:37:02.000,178,11070840,2925,0,1751063821,13177.098363229998,28487.453737229996,53352.70983264001 2025-06-27,22:37:03.000,178,11070859,3365,0,1751063822,13176.997318579997,33098.099343719994,53352.67489704 2025-06-27,22:37:04.000,178,11070819,3125,0,1751063823,13176.923219169992,29409.52223601,53352.63996144001 2025-06-27,22:37:05.000,178,11070808,2844,0,1751063824,13176.801965589992,33098.02180329,53352.6259872 2025-06-27,22:37:06.000,178,11070832,3005,0,1751063825,13176.761547729991,32175.840518430006,53352.52816752 2025-06-27,22:37:07.000,178,11070832,2844,0,1751063826,13176.734602489996,31714.728728610004,53352.52816752 2025-06-27,22:37:08.000,178,11070803,3485,0,1751063827,13176.748075110001,27565.12442064,53352.47925768 2025-06-27,22:37:09.000,178,11070838,3005,0,1751063828,13176.801965589992,27565.11737151,53352.51419328001 2025-06-27,22:37:10.000,178,11070815,3444,0,1751063829,13176.896273929997,31253.659233569997,53352.4862448 2025-06-27,22:37:11.000,178,11070839,3005,0,1751063830,13177.031000130002,29870.457797580006,53352.4862448 2025-06-27,22:37:12.000,178,11070807,3365,0,1751063831,13177.226353119993,31253.673331829996,53352.43733496 2025-06-27,22:37:13.000,178,11070856,3045,0,1751063832,13177.39476086999,30331.611882180005,53352.39541224001 2025-06-27,22:37:14.000,178,11070823,3444,0,1751063833,13177.59685016999,30792.765966780004,53352.40938648 2025-06-27,22:37:15.000,178,11070841,3365,0,1751063834,13177.79893946999,31253.905953120004,53352.30457968001 2025-06-27,22:37:16.000,178,11070843,3444,0,1751063835,13178.081864489992,29409.733709909997,53352.29060544 2025-06-27,22:37:17.000,178,11070826,2885,0,1751063836,13178.317635339998,28487.763898949997,53352.27663120001 2025-06-27,22:37:18.000,178,11070805,3005,0,1751063837,13178.533197259989,29410.043871629998,53352.29759256 2025-06-27,22:37:19.000,178,11070867,3205,0,1751063838,13178.65445083999,26182.733634599994,53352.3115668 2025-06-27,22:37:20.000,178,11070845,3405,0,1751063839,13178.75549548999,30332.6269569,53352.36047664 2025-06-27,22:37:21.000,178,11070849,3605,0,1751063840,13178.82285859,33099.18490974,53352.35348952001 2025-06-27,22:37:22.000,178,11070795,3485,0,1751063841,13178.88348538,25261.257262740008,53352.35348952001 2025-06-27,22:37:23.000,178,11070819,3205,0,1751063842,13178.870012759995,29872.184834429994,53352.26265696 2025-06-27,22:37:24.000,178,11070815,3565,0,1751063843,13178.87674906999,27105.929994179998,53352.26265696 2025-06-27,22:37:25.000,178,11070780,3085,0,1751063844,13178.870012759995,32639.024752469995,53352.29759256 2025-06-27,22:37:26.000,178,11070813,3765,0,1751063845,13178.83633120999,34483.486010010005,53352.24868272 2025-06-27,22:37:27.000,178,11070721,3605,0,1751063846,13178.80264966,29411.686318919994,53352.31855392 2025-06-27,22:37:28.000,178,11070742,2085,0,1751063847,13178.80264966,31717.083138029993,53352.3115668 2025-06-27,22:37:29.000,178,11070842,3125,0,1751063848,13178.80264966,28028.50603032,53352.213747120004 2025-06-27,22:37:30.000,178,11070843,3045,0,1751063849,13178.809385969995,31717.217071499996,53352.25566984001 2025-06-27,22:37:31.000,178,11070829,3525,0,1751063850,13178.81612227999,31256.02069212,53352.17881152001 2025-06-27,22:37:32.000,178,11070841,3285,0,1751063851,13178.870012759995,30333.73367031,53352.17881152001 2025-06-27,22:37:33.000,178,11070843,3565,0,1751063852,13178.95758478999,28489.307658420003,53352.22073424 2025-06-27,22:37:34.000,178,11070806,2925,0,1751063853,13179.02494789,28028.068984259997,53352.164837280005 2025-06-27,22:37:35.000,178,11070807,3605,0,1751063854,13179.03842050999,25722.517084289997,53352.213747120004 2025-06-27,22:37:36.000,178,11070888,2644,0,1751063855,13179.10578361,27566.55539403,53352.164837280005 2025-06-27,22:37:37.000,178,11070806,3045,0,1751063856,13179.119256229991,32177.067067049997,53352.15086304 2025-06-27,22:37:38.000,178,11070832,2045,0,1751063857,13179.206828260001,26643.95116137,53352.15785016001 2025-06-27,22:37:39.000,178,11070823,3165,0,1751063858,13179.240509809992,33098.69147064,53352.15086304 2025-06-27,22:37:40.000,178,11070773,3245,0,1751063859,13179.321345529992,22955.085039330006,53352.12990168 2025-06-27,22:37:41.000,178,11070851,3165,0,1751063860,13179.388708630002,26643.49296792,53352.09496608 2025-06-27,22:37:42.000,178,11070874,2844,0,1751063861,13179.381972319992,29870.84549973,53352.115927440005 2025-06-27,22:37:43.000,178,11070779,3125,0,1751063862,13179.422390179992,28487.545375920003,53352.067017600006 2025-06-27,22:37:44.000,178,11070826,2885,0,1751063863,13179.496489589998,31714.883809470004,53352.10894032001 2025-06-27,22:37:45.000,178,11070818,2965,0,1751063864,13179.557116379998,28487.503081140007,53352.2416956 2025-06-27,22:37:46.000,178,11070899,3245,0,1751063865,13179.644688409993,24337.94106795,53352.213747120004 2025-06-27,22:37:47.000,178,11070888,2844,0,1751063866,13179.772678299989,32176.044943200002,53352.164837280005 2025-06-27,22:37:48.000,178,11070845,3845,0,1751063867,13179.880459259999,30331.907945640007,53352.1019532 2025-06-27,22:37:49.000,178,11070839,3245,0,1751063868,13180.00171284,27565.533270180007,53352.12990168 2025-06-27,22:37:50.000,178,11070785,3525,0,1751063869,13180.20380214,28026.73669869,53352.115927440005 2025-06-27,22:37:51.000,178,11070832,3085,0,1751063870,13180.372209889996,28487.940127199996,53352.19278576 2025-06-27,22:37:52.000,178,11070870,2965,0,1751063871,13180.567562880002,30332.387286480007,53352.20676000001 2025-06-27,22:37:53.000,178,11070890,3125,0,1751063872,13180.742706939993,31254.688406550005,53352.19278576 2025-06-27,22:37:54.000,178,11070815,3325,0,1751063873,13180.951532549989,28949.474864820004,53352.26265696 2025-06-27,22:37:55.000,178,11070805,3444,0,1751063874,13181.066049819994,32638.284593820004,53352.34650240001 2025-06-27,22:37:56.000,178,11070796,2885,0,1751063875,13181.23445756999,30794.09825235,53352.36047664 2025-06-27,22:37:57.000,178,11070792,2844,0,1751063876,13181.34223853,28488.941103660007,53352.4163736 2025-06-27,22:37:58.000,178,11070825,3405,0,1751063877,13181.39612900999,24800.52612594,53352.4163736 2025-06-27,22:37:59.000,178,11070856,3085,0,1751063878,13181.42307425,28028.217015989998,53352.52816752 2025-06-27,22:38:00.000,178,11070777,3685,0,1751063879,13181.44328318,31255.950200820007,53352.51419328001 2025-06-27,22:38:01.000,178,11070800,2764,0,1751063880,13181.43654686999,27106.486875450006,53352.549128880004 2025-06-27,22:38:02.000,178,11070828,2965,0,1751063881,13181.429810559996,28489.81519578,53352.65393568 2025-06-27,22:38:03.000,178,11070839,3325,0,1751063882,13181.39612900999,28028.907830729993,53352.64694856 2025-06-27,22:38:04.000,178,11070666,3205,0,1751063883,13181.409601629995,28029.091108110006,53352.68188416001 2025-06-27,22:38:05.000,178,11070846,2965,0,1751063884,13181.369183769995,29873.644004340007,53352.786690960005 2025-06-27,22:38:06.000,178,11070844,2764,0,1751063885,13181.369183769995,31257.056914229994,53352.81463944 2025-06-27,22:38:07.000,178,11070818,3045,0,1751063886,13181.369183769995,26185.37000922,53352.81463944 2025-06-27,22:38:08.000,178,11070828,2565,0,1751063887,13181.33550221999,24802.246113660003,53352.80765232001 2025-06-27,22:38:09.000,178,11070841,3525,0,1751063888,13181.389392699995,28490.985351359996,53352.84957504001 2025-06-27,22:38:10.000,178,11070813,3565,0,1751063889,13181.48370104,27569.022589529995,53352.86354928 2025-06-27,22:38:11.000,178,11070831,3405,0,1751063890,13181.537591519991,25724.772805889996,53352.8705364 2025-06-27,22:38:12.000,178,11070804,2885,0,1751063891,13181.672317719996,27108.115224480003,53352.8705364 2025-06-27,22:38:13.000,178,11070886,3085,0,1751063892,13181.847461780002,27108.220961429994,53352.905472000006 2025-06-27,22:38:14.000,178,11070805,3444,0,1751063893,13181.988924290003,30797.009543039996,53352.96835608 2025-06-27,22:38:15.000,178,11070878,2925,0,1751063894,13182.103441559993,25725.160508040004,53353.0102788 2025-06-27,22:38:16.000,178,11070768,3085,0,1751063895,13182.33247609999,32180.464747709993,53353.073162880006 2025-06-27,22:38:17.000,178,11070837,3485,0,1751063896,13182.527829089995,35408.05694994,53353.052201520004 2025-06-27,22:38:18.000,178,11070829,3525,0,1751063897,13182.69623683999,25725.322638030004,53353.052201520004 2025-06-27,22:38:19.000,178,11070850,3045,0,1751063898,13182.918535069992,28491.922885649998,53353.18495680001 2025-06-27,22:38:20.000,178,11070833,3365,0,1751063899,13183.086942820002,28491.958131299994,53353.14303408001 2025-06-27,22:38:21.000,178,11070813,3605,0,1751063900,13183.275559499998,29875.187763809998,53353.21290528001 2025-06-27,22:38:22.000,178,11070823,3485,0,1751063901,13183.430494629989,28030.89568539,53353.27578936 2025-06-27,22:38:23.000,178,11070834,2605,0,1751063902,13183.545011899994,28030.91683278,53353.29675072 2025-06-27,22:38:24.000,178,11070777,3325,0,1751063903,13183.59216606999,26647.66605288,53353.27578936 2025-06-27,22:38:25.000,178,11070853,3125,0,1751063904,13183.63258392999,32641.795060560005,53353.36662192 2025-06-27,22:38:26.000,178,11070759,3245,0,1751063905,13183.65279285999,28492.000426080005,53353.42251888 2025-06-27,22:38:27.000,178,11070825,3405,0,1751063906,13183.65952917,26186.51196828,53353.4644416 2025-06-27,22:38:28.000,178,11070812,3085,0,1751063907,13183.61911131,26186.540164799997,53353.49937720001 2025-06-27,22:38:29.000,178,11070833,3365,0,1751063908,13183.524802969994,29414.139416160004,53353.52732568001 2025-06-27,22:38:30.000,178,11070777,3325,0,1751063909,13183.443967249994,26186.603606970006,53353.58322264 2025-06-27,22:38:31.000,178,11070818,3045,0,1751063910,13183.336186289998,31258.494936749994,53353.59719688001 2025-06-27,22:38:32.000,178,11070797,3085,0,1751063911,13183.241877949993,28953.140412420005,53353.674055200005 2025-06-27,22:38:33.000,178,11070879,3565,0,1751063912,13183.147569610002,29875.300549890002,53353.69501656001 2025-06-27,22:38:34.000,178,11070794,3045,0,1751063913,13183.073470199997,24342.184644210007,53353.71597792001 2025-06-27,22:38:35.000,178,11070798,2925,0,1751063914,13183.033052339997,25725.456571500006,53353.674055200005 2025-06-27,22:38:36.000,178,11070822,3125,0,1751063915,13183.093679129997,29875.265304240005,53353.79982336 2025-06-27,22:38:37.000,178,11070784,2844,0,1751063916,13183.140833299993,32641.68932361,53353.82078472 2025-06-27,22:38:38.000,178,11070831,3765,0,1751063917,13183.127360680002,29414.104170510007,53353.80681048 2025-06-27,22:38:39.000,178,11070881,3525,0,1751063918,13183.214932709998,28491.91583652,53353.792836240005 2025-06-27,22:38:40.000,178,11070835,3405,0,1751063919,13183.248614259988,25264.316585160006,53353.86969456 2025-06-27,22:38:41.000,178,11070873,3444,0,1751063920,13183.248614259988,25264.274290379995,53353.841746080005 2025-06-27,22:38:42.000,178,11070812,2925,0,1751063921,13183.268823189988,25264.133307779994,53353.90463016001 2025-06-27,22:38:43.000,178,11070803,3245,0,1751063922,13183.342922599993,27569.516028629994,53353.792836240005 2025-06-27,22:38:44.000,178,11070838,3005,0,1751063923,13183.356395219998,27569.339800379996,53353.82078472 2025-06-27,22:38:45.000,178,11070815,3405,0,1751063924,13183.369867839989,30796.776921750003,53353.82777184 2025-06-27,22:38:46.000,178,11070865,3405,0,1751063925,13183.356395219998,30796.49495655,53353.90463016001 2025-06-27,22:38:47.000,178,11070847,3645,0,1751063926,13183.336186289998,31718.471816639998,53353.92559152 2025-06-27,22:38:48.000,178,11070809,3725,0,1751063927,13183.275559499998,28029.577498080005,53353.960527120005 2025-06-27,22:38:49.000,178,11070870,3085,0,1751063928,13183.214932709998,28029.29553288,53353.88366880001 2025-06-27,22:38:50.000,178,11070779,3685,0,1751063929,13183.194723779998,28490.188799669995,53353.99546272 2025-06-27,22:38:51.000,178,11070818,3005,0,1751063930,13183.241877949993,30795.275457059994,53353.93956576 2025-06-27,22:38:52.000,178,11070824,2805,0,1751063931,13183.315977359998,33561.60078861,53354.01642408 2025-06-27,22:38:53.000,178,11070873,3365,0,1751063932,13183.410285699989,28028.484882930003,53353.960527120005 2025-06-27,22:38:54.000,178,11070823,3005,0,1751063933,13183.545011899994,30333.691375530005,53353.92559152 2025-06-27,22:38:55.000,178,11070811,3205,0,1751063934,13183.73362857999,28950.405349980007,53353.98148848001 2025-06-27,22:38:56.000,178,11070817,3444,0,1751063935,13183.888563709996,30794.57759319,53353.95354000001 2025-06-27,22:38:57.000,178,11070849,3405,0,1751063936,13184.104125630001,34022.09930412,53353.93257864001 2025-06-27,22:38:58.000,178,11070783,4085,0,1751063937,13184.306214930002,28950.32780955,53353.93257864001 2025-06-27,22:38:59.000,178,11070829,3485,0,1751063938,13184.474622679998,29872.44565224,53353.93257864001 2025-06-27,22:39:00.000,178,11070838,3125,0,1751063939,13184.643030429994,29872.537290930006,53354.01642408 2025-06-27,22:39:01.000,178,11070813,3444,0,1751063940,13184.824910799995,31716.942155430006,53353.96751424 2025-06-27,22:39:02.000,178,11070811,3205,0,1751063941,13184.89901021,25262.025617909996,53353.97450136 2025-06-27,22:39:03.000,178,11070710,2844,0,1751063942,13185.00005486,30333.980389860008,53353.99546272 2025-06-27,22:39:04.000,178,11070820,3125,0,1751063943,13185.00005486,28028.696356829998,53353.9884756 2025-06-27,22:39:05.000,178,11070777,3325,0,1751063944,13184.97310961999,28950.94108386,53354.02341120001 2025-06-27,22:39:06.000,178,11070790,2844,0,1751063945,13184.97984593,30795.444636180007,53354.079308160006 2025-06-27,22:39:07.000,178,11070765,3444,0,1751063946,13184.95290068999,31717.682314079997,53354.079308160006 2025-06-27,22:39:08.000,178,11070766,2365,0,1751063947,13184.85859235,29412.461723219996,53354.11424376 2025-06-27,22:39:09.000,178,11070773,3325,0,1751063948,13184.845119729995,30334.741695899997,53354.18411496 2025-06-27,22:39:10.000,178,11070758,3125,0,1751063949,13184.79122924999,25723.983303329995,53354.10725664 2025-06-27,22:39:11.000,178,11070775,3405,0,1751063950,13184.81143817999,31257.021668579997,53354.12123088001 2025-06-27,22:39:12.000,178,11070839,3444,0,1751063951,13184.824910799995,32640.349988910006,53354.10026952001 2025-06-27,22:39:13.000,178,11070751,3205,0,1751063952,13184.845119729995,29412.969260579994,53354.10026952001 2025-06-27,22:39:14.000,178,11070789,3325,0,1751063953,13184.845119729995,27568.698329549996,53354.00244984001 2025-06-27,22:39:15.000,178,11070774,2965,0,1751063954,13184.89227389999,30796.304630040002,53354.10026952001 2025-06-27,22:39:16.000,178,11070802,2764,0,1751063955,13184.946164379995,32179.675245150007,53354.058346800004 2025-06-27,22:39:17.000,178,11070837,3285,0,1751063956,13184.925955449995,26185.630827030007,53353.9884756 2025-06-27,22:39:18.000,178,11070740,3285,0,1751063957,13184.946164379995,27107.84735754,53354.02341120001 2025-06-27,22:39:19.000,178,11070780,3005,0,1751063958,13185.00005486,28952.24517291,53353.92559152 2025-06-27,22:39:20.000,178,11070791,3485,0,1751063959,13184.986582239995,28030.141428479998,53353.911617280006 2025-06-27,22:39:21.000,178,11070789,3245,0,1751063960,13185.00005486,24341.479731209998,53353.960527120005 2025-06-27,22:39:22.000,178,11070812,3045,0,1751063961,13184.93269175999,32640.998508870005,53353.86969456 2025-06-27,22:39:23.000,178,11070781,3685,0,1751063962,13184.89901021,29874.553342109997,53353.90463016001 2025-06-27,22:39:24.000,178,11070765,3325,0,1751063963,13184.85859235,26646.925894230008,53353.86270744001 2025-06-27,22:39:25.000,178,11070745,3245,0,1751063964,13184.81817449,25724.758707629997,53353.86270744001 2025-06-27,22:39:26.000,178,11070833,3685,0,1751063965,13184.784492939994,24802.535127990006,53353.89764304 2025-06-27,22:39:27.000,178,11070815,3525,0,1751063966,13184.804701869994,32179.872620790004,53353.911617280006 2025-06-27,22:39:28.000,178,11070827,3924,0,1751063967,13184.824910799995,30335.474805420003,53353.9186044 2025-06-27,22:39:29.000,178,11070833,3444,0,1751063968,13184.804701869994,28491.133383089997,53353.9186044 2025-06-27,22:39:30.000,178,11070828,3085,0,1751063969,13184.81143817999,30335.460707160004,53353.80681048 2025-06-27,22:39:31.000,178,11070830,3125,0,1751063970,13184.79122924999,27568.952098230002,53353.841746080005 2025-06-27,22:39:32.000,178,11070831,3405,0,1751063971,13184.784492939994,27107.924897970006,53353.8487332 2025-06-27,22:39:33.000,178,11070861,3245,0,1751063972,13184.784492939994,30796.621840890002,53353.85572032001 2025-06-27,22:39:34.000,178,11070803,3245,0,1751063973,13184.79796556,31257.663139409997,53353.890655920004 2025-06-27,22:39:35.000,178,11070829,3565,0,1751063974,13184.71039352999,28491.225021780003,53353.890655920004 2025-06-27,22:39:36.000,178,11070821,3565,0,1751063975,13184.616085189999,27107.98834014,53353.86969456 2025-06-27,22:39:37.000,178,11070832,3005,0,1751063976,13184.501567919993,28952.37910638,53353.8487332 2025-06-27,22:39:38.000,178,11070787,2525,0,1751063977,13184.339896479993,27108.016536659998,53353.911617280006 2025-06-27,22:39:39.000,178,11070837,3444,0,1751063978,13184.211906589997,29874.489899940003,53353.9186044 2025-06-27,22:39:40.000,178,11070800,2925,0,1751063979,13183.949190499996,29874.53924385,53353.93956576 2025-06-27,22:39:41.000,178,11070826,2805,0,1751063980,13183.75383750999,30796.713479579994,53354.009436960005 2025-06-27,22:39:42.000,178,11070841,3325,0,1751063981,13183.504594039994,28491.203874390005,53353.97450136 2025-06-27,22:39:43.000,178,11070825,3365,0,1751063982,13183.248614259988,26646.86245206,53353.97450136 2025-06-27,22:39:44.000,178,11070810,2925,0,1751063983,13182.992634479997,28952.167632480006,53353.960527120005 2025-06-27,22:39:45.000,178,11070786,3005,0,1751063984,13182.64234636,29413.279422299995,53353.890655920004 2025-06-27,22:39:46.000,178,11070850,3125,0,1751063985,13182.366157649994,26646.728518589996,53353.88366880001 2025-06-27,22:39:47.000,178,11070845,3605,0,1751063986,13182.116914179998,28029.929954580002,53353.90463016001 2025-06-27,22:39:48.000,178,11070823,3045,0,1751063987,13181.827252850002,28490.92895832,53353.79982336 2025-06-27,22:39:49.000,178,11070823,3485,0,1751063988,13181.584745690001,27568.677182159998,53353.83475896001 2025-06-27,22:39:50.000,178,11070808,3205,0,1751063989,13181.247930189995,29412.990407970006,53353.778862 2025-06-27,22:39:51.000,178,11070851,3725,0,1751063990,13180.998686719999,26646.37606209,53353.76488776001 2025-06-27,22:39:52.000,178,11070833,3444,0,1751063991,13180.709025390002,24801.992344979997,53353.76488776001 2025-06-27,22:39:53.000,178,11070872,2844,0,1751063992,13180.412627749996,35406.731713500005,53353.63213248 2025-06-27,22:39:54.000,178,11070691,3485,0,1751063993,13180.129702729995,26646.136391670007,53353.56226128 2025-06-27,22:39:55.000,178,11070874,3005,0,1751063994,13179.840041399999,32179.054921710005,53353.59020976 2025-06-27,22:39:56.000,178,11070833,3525,0,1751063995,13179.563852689993,33562.164719010005,53353.47142872 2025-06-27,22:39:57.000,178,11070844,3205,0,1751063996,13179.328081840002,28490.259290970003,53353.41553176 2025-06-27,22:39:58.000,178,11070788,2124,0,1751063997,13179.10578361,32639.814255029996,53353.35264768001 2025-06-27,22:39:59.000,178,11070818,3005,0,1751063998,13178.930639549995,29873.291547839995,53353.29675072 2025-06-27,22:40:00.000,178,11070788,3005,0,1751063999,13178.71507762999,30795.303653580006,53353.18495680001 2025-06-27,22:40:01.000,178,11070772,3005,0,1751064000,13178.587087739994,29412.024677160007,53353.19893104 2025-06-27,22:40:02.000,178,11070836,2725,0,1751064001,13178.519724639998,34022.71962756,53353.13604696 2025-06-27,22:40:03.000,178,11070812,3005,0,1751064002,13178.445625229993,28028.625865530004,53353.09412424001 2025-06-27,22:40:04.000,178,11070819,3685,0,1751064003,13178.398471059998,29872.861550910005,53352.96835608 2025-06-27,22:40:05.000,178,11070821,3085,0,1751064004,13178.378262129998,27567.478830060005,53352.954381840005 2025-06-27,22:40:06.000,178,11070841,3444,0,1751064005,13178.337844269998,31717.104285420006,53352.87752352001 2025-06-27,22:40:07.000,178,11070832,3125,0,1751064006,13178.391734749988,28489.526181449997,53352.77271672 2025-06-27,22:40:08.000,178,11070801,3725,0,1751064007,13178.438888919998,25723.010523389996,53352.716819760004 2025-06-27,22:40:09.000,178,11070827,3565,0,1751064008,13178.492779399989,28950.46879215,53352.70983264001 2025-06-27,22:40:10.000,178,11070854,3005,0,1751064009,13178.512988329989,31255.823316480004,53352.63297432 2025-06-27,22:40:11.000,178,11070819,3165,0,1751064010,13178.587087739994,24339.68220306,53352.59105160001 2025-06-27,22:40:12.000,178,11070802,3125,0,1751064011,13178.63424190999,28950.377153459995,53352.51419328001 2025-06-27,22:40:13.000,178,11070836,3005,0,1751064012,13178.70160501,27106.120320689995,53352.54214176001 2025-06-27,22:40:14.000,178,11070883,3285,0,1751064013,13178.78244073,34944.35108028,53352.45829632 2025-06-27,22:40:15.000,178,11070833,3125,0,1751064014,13178.870012759995,31255.759874309995,53352.36746376 2025-06-27,22:40:16.000,178,11070802,3045,0,1751064015,13178.9643211,31255.738726919997,53352.39541224001 2025-06-27,22:40:17.000,178,11070788,3045,0,1751064016,13179.119256229991,34944.32288376,53352.35348952001 2025-06-27,22:40:18.000,178,11070846,2764,0,1751064017,13179.274191359997,25261.757750970006,53352.26964408 2025-06-27,22:40:19.000,178,11070802,2925,0,1751064018,13179.429126490002,33561.1284969,53352.283618320005 2025-06-27,22:40:20.000,178,11070826,2805,0,1751064019,13179.590797929988,30333.620884229997,53352.19278576 2025-06-27,22:40:21.000,178,11070782,2885,0,1751064020,13179.806359849994,29411.531238059993,53352.19278576 2025-06-27,22:40:22.000,178,11070845,3605,0,1751064021,13180.05560331999,33100.08719838,53352.15785016001 2025-06-27,22:40:23.000,178,11070793,3444,0,1751064022,13180.28463786,28950.47584128,53352.15785016001 2025-06-27,22:40:24.000,178,11070785,3405,0,1751064023,13180.486727160001,28489.399297109994,53352.02509488 2025-06-27,22:40:25.000,178,11070815,3325,0,1751064024,13180.661871219992,27106.24720503,53352.1019532 2025-06-27,22:40:26.000,178,11070765,3605,0,1751064025,13180.803333729993,29872.678273530008,53352.14387592 2025-06-27,22:40:27.000,178,11070844,3005,0,1751064026,13180.904378379993,28028.428489890008,53352.032082 2025-06-27,22:40:28.000,178,11070771,3924,0,1751064027,13180.965005169994,27567.401289629997,53352.046056240004 2025-06-27,22:40:29.000,178,11070847,3245,0,1751064028,13181.018895649999,26645.24115216,53352.05304336 2025-06-27,22:40:30.000,178,11070812,2844,0,1751064029,13181.012159339989,30333.797112479995,53352.1019532 2025-06-27,22:40:31.000,178,11070891,3285,0,1751064030,13180.951532549989,27567.295552680007,53352.08797896001 2025-06-27,22:40:32.000,178,11070838,3045,0,1751064031,13180.991950409989,28489.462739280003,53352.12291456 2025-06-27,22:40:33.000,178,11070840,3045,0,1751064032,13180.965005169994,31255.87266039,53352.13688880001 2025-06-27,22:40:34.000,178,11070872,3285,0,1751064033,13180.965005169994,32177.905913519993,53352.22073424 2025-06-27,22:40:35.000,178,11070838,3005,0,1751064034,13180.938059929998,33561.11439864,53352.15086304 2025-06-27,22:40:36.000,178,11070822,3045,0,1751064035,13180.965005169994,31716.765927180008,53352.1718244 2025-06-27,22:40:37.000,178,11070830,2925,0,1751064036,13181.012159339989,29411.369108069994,53352.15785016001 2025-06-27,22:40:38.000,178,11070799,4085,0,1751064037,13180.971741479989,27105.90179766,53352.19278576 2025-06-27,22:40:39.000,178,11070833,3565,0,1751064038,13180.971741479989,29872.27647312,53352.22073424 2025-06-27,22:40:40.000,178,11070895,3444,0,1751064039,13180.991950409989,25261.405294469994,53352.15785016001 2025-06-27,22:40:41.000,178,11070847,3525,0,1751064040,13181.018895649999,27105.711471150003,53352.22772136001 2025-06-27,22:40:42.000,178,11070810,2965,0,1751064041,13181.066049819994,33099.65720145,53352.17881152001 2025-06-27,22:40:43.000,178,11070867,3325,0,1751064042,13181.18056709,26644.62082872,53352.18579864001 2025-06-27,22:40:44.000,178,11070797,3685,0,1751064043,13181.268139119995,27105.662127239993,53352.283618320005 2025-06-27,22:40:45.000,178,11070837,3485,0,1751064044,13181.369183769995,28949.904861749994,53352.22772136001 2025-06-27,22:40:46.000,178,11070806,2805,0,1751064045,13181.43654686999,30333.120396,53352.25566984001 2025-06-27,22:40:47.000,178,11070811,3485,0,1751064046,13181.5241189,28488.786022800006,53352.30457968001 2025-06-27,22:40:48.000,178,11070815,3645,0,1751064047,13181.611690929996,29410.946160270003,53352.29060544 2025-06-27,22:40:49.000,178,11070839,3245,0,1751064048,13181.645372480001,27105.535242900005,53352.3115668 2025-06-27,22:40:50.000,178,11070794,3085,0,1751064049,13181.658845099992,30794.126448869996,53352.38842512 2025-06-27,22:40:51.000,178,11070813,3485,0,1751064050,13181.618427239991,28488.786022800006,53352.4163736 2025-06-27,22:40:52.000,178,11070791,3525,0,1751064051,13181.557800449991,30794.119399739997,53352.451309200005 2025-06-27,22:40:53.000,178,11070720,2925,0,1751064052,13181.5241189,28027.638987330007,53352.52118040001 2025-06-27,22:40:54.000,178,11070785,3325,0,1751064053,13181.43654686999,31716.21609504,53352.53515464 2025-06-27,22:40:55.000,178,11070758,3045,0,1751064054,13181.369183769995,33099.38933450999,53352.53515464 2025-06-27,22:40:56.000,178,11070828,3125,0,1751064055,13181.288348049995,32638.291642950004,53352.54214176001 2025-06-27,22:40:57.000,178,11070830,3005,0,1751064056,13181.24119388,25722.199873439997,53352.63297432 2025-06-27,22:40:58.000,178,11070804,2844,0,1751064057,13181.15362184999,34021.394391120004,53352.6958584 2025-06-27,22:40:59.000,178,11070883,3525,0,1751064058,13181.059313509999,26183.248221090005,53352.68188416001 2025-06-27,22:41:00.000,178,11070792,3005,0,1751064059,13181.005423029994,33099.28359756,53352.75874248001 2025-06-27,22:41:01.000,178,11070842,3165,0,1751064060,13180.911114689989,27105.330818129994,53352.75874248001 2025-06-27,22:41:02.000,178,11070836,2885,0,1751064061,13180.857224209998,32638.129512960004,53352.81463944 2025-06-27,22:41:03.000,178,11070787,3605,0,1751064062,13180.783124799993,30332.79613602,53352.82861368001 2025-06-27,22:41:04.000,178,11070815,3444,0,1751064063,13180.668607530002,30332.739742980004,53352.79367808 2025-06-27,22:41:05.000,178,11070845,3525,0,1751064064,13180.567562880002,32176.989526620004,53352.8705364 2025-06-27,22:41:06.000,178,11070819,3165,0,1751064065,13180.500199779992,34482.33700182001,53352.79367808 2025-06-27,22:41:07.000,178,11070802,2844,0,1751064066,13180.372209889996,31254.74479959,53352.8006652 2025-06-27,22:41:08.000,178,11070815,3285,0,1751064067,13180.250956309996,31715.750852459998,53352.786690960005 2025-06-27,22:41:09.000,178,11070862,3045,0,1751064068,13180.129702729995,27104.95721424,53352.84258792 2025-06-27,22:41:10.000,178,11070807,3285,0,1751064069,13179.98150391,29410.19895249,53352.92643336001 2025-06-27,22:41:11.000,178,11070825,3365,0,1751064070,13179.786150919994,31254.399392220002,53352.85656216001 2025-06-27,22:41:12.000,178,11070801,3485,0,1751064071,13179.543643759993,29871.078121020008,53352.81463944 2025-06-27,22:41:13.000,178,11070839,3444,0,1751064072,13179.334818149997,28948.833393990004,53352.84258792 2025-06-27,22:41:14.000,178,11070779,3765,0,1751064073,13179.132728849996,29409.797152080006,53352.82861368001 2025-06-27,22:41:15.000,178,11070808,3045,0,1751064074,13178.95758478999,29870.82435234,53352.786690960005 2025-06-27,22:41:16.000,178,11070851,3325,0,1751064075,13178.809385969995,29870.66927148,53352.7657296 2025-06-27,22:41:17.000,178,11070794,3365,0,1751064076,13178.708341319994,27104.217055589994,53352.786690960005 2025-06-27,22:41:18.000,178,11070843,3405,0,1751064077,13178.627505599994,31253.652184439998,53352.75175536 2025-06-27,22:41:19.000,178,11070819,3485,0,1751064078,13178.627505599994,32175.706584960004,53352.70284552 2025-06-27,22:41:20.000,178,11070793,3285,0,1751064079,13178.661187149999,28487.0942316,53352.667909920005 2025-06-27,22:41:21.000,178,11070767,3205,0,1751064080,13178.647714529994,28948.07208795,53352.59105160001 2025-06-27,22:41:22.000,178,11070848,2844,0,1751064081,13178.69486869999,32636.529360450004,53352.63996144001 2025-06-27,22:41:23.000,178,11070859,3245,0,1751064082,13178.768968109995,30331.224180029996,53352.58406448 2025-06-27,22:41:24.000,178,11070832,3125,0,1751064083,13178.85654013999,30792.286625940003,53352.53515464 2025-06-27,22:41:25.000,178,11070857,3325,0,1751064084,13178.93737585999,29870.161734120004,53352.58406448 2025-06-27,22:41:26.000,178,11070842,3085,0,1751064085,13178.99800264999,26642.759858399993,53352.56310312001 2025-06-27,22:41:27.000,178,11070840,3045,0,1751064086,13179.099047299991,30331.3581135,53352.59803872 2025-06-27,22:41:28.000,178,11070863,2844,0,1751064087,13179.233773499996,26642.914939259994,53352.47227056001 2025-06-27,22:41:29.000,178,11070802,2764,0,1751064088,13179.341554459992,31253.553496620007,53352.500219040005 2025-06-27,22:41:30.000,178,11070832,3005,0,1751064089,13179.503225899993,27104.15361342,53352.52816752 2025-06-27,22:41:31.000,178,11070846,3125,0,1751064090,13179.631215789988,33097.979508510005,53352.556116 2025-06-27,22:41:32.000,178,11070833,3325,0,1751064091,13179.792887229989,27104.210006459994,53352.60502584 2025-06-27,22:41:33.000,178,11070809,3444,0,1751064092,13179.927613429994,31714.93315338,53352.56310312001 2025-06-27,22:41:34.000,178,11070831,3285,0,1751064093,13180.09602117999,28948.54437966,53352.619000080005 2025-06-27,22:41:35.000,178,11070793,3685,0,1751064094,13180.23748368999,25260.143500200007,53352.59803872 2025-06-27,22:41:36.000,178,11070808,3205,0,1751064095,13180.25769261999,29870.817303210002,53352.61201296001 2025-06-27,22:41:37.000,178,11070870,2965,0,1751064096,13180.318319409991,28026.630961739997,53352.66092280001 2025-06-27,22:41:38.000,178,11070823,3085,0,1751064097,13180.311583099996,33559.450803960004,53352.667909920005 2025-06-27,22:41:39.000,178,11070796,3045,0,1751064098,13180.378946199991,27104.64705252,53352.667909920005 2025-06-27,22:41:40.000,178,11070800,2925,0,1751064099,13180.392418819996,34020.75996942,53352.65393568 2025-06-27,22:41:41.000,178,11070876,3045,0,1751064100,13180.426100370001,34482.01274183999,53352.64694856 2025-06-27,22:41:42.000,178,11070795,3245,0,1751064101,13180.453045609996,31254.73070133,53352.75175536 2025-06-27,22:41:43.000,178,11070817,3325,0,1751064102,13180.466518230001,31254.949224359996,53352.72380688 2025-06-27,22:41:44.000,178,11070817,2685,0,1751064103,13180.533881329997,30794.07005583,53352.786690960005 2025-06-27,22:41:45.000,178,11070859,3485,0,1751064104,13180.587771810002,30333.296624249997,53352.80765232001 2025-06-27,22:41:46.000,178,11070792,3045,0,1751064105,13180.581035499992,31716.660190230003,53352.7657296 2025-06-27,22:41:47.000,178,11070867,3005,0,1751064106,13180.614717049997,31716.85756587,53352.84957504001 2025-06-27,22:41:49.000,178,11070812,3085,0,1751064108,13180.621453359992,28028.491932060002,53352.905472000006 2025-06-27,22:41:50.000,178,11070805,2685,0,1751064109,13180.574299189997,33100.43965488,53352.93342048 2025-06-27,22:41:51.000,178,11070811,3565,0,1751064110,13180.527145020002,31256.239215149995,53352.9404076 2025-06-27,22:41:52.000,178,11070853,3444,0,1751064111,13180.426100370001,30795.19791663,53352.89149776 2025-06-27,22:41:53.000,178,11070803,2805,0,1751064112,13180.331792029996,25262.258239200004,53352.905472000006 2025-06-27,22:41:54.000,178,11070792,2525,0,1751064113,13180.24422,29872.946140469998,53352.96136896 2025-06-27,22:41:55.000,178,11070804,2444,0,1751064114,13180.109493799995,26645.360987370004,53352.85656216001 2025-06-27,22:41:56.000,178,11070764,3205,0,1751064115,13179.99497652999,28028.50603032,53352.87752352001 2025-06-27,22:41:57.000,178,11070798,3165,0,1751064116,13179.93434973999,27106.183762860004,53352.82162656 2025-06-27,22:41:58.000,178,11070773,3565,0,1751064117,13179.813096159989,27106.035731130003,53352.884510640004 2025-06-27,22:41:59.000,178,11070832,3205,0,1751064118,13179.752469369989,29411.171732429997,53352.93342048 2025-06-27,22:42:00.000,178,11070828,2885,0,1751064119,13179.691842579989,27566.661130980006,53352.89149776 2025-06-27,22:42:01.000,178,11070815,3525,0,1751064120,13179.631215789988,30332.901872970004,53352.98931744 2025-06-27,22:42:02.000,178,11070801,3645,0,1751064121,13179.617743169998,32176.940182709994,53352.99630456001 2025-06-27,22:42:03.000,178,11070800,2764,0,1751064122,13179.557116379998,26182.881666329995,53353.003291680005 2025-06-27,22:42:04.000,178,11070820,3165,0,1751064123,13179.496489589998,30793.393339350005,53353.003291680005 2025-06-27,22:42:05.000,178,11070782,2764,0,1751064124,13179.402181249992,28487.926028939997,53352.98931744 2025-06-27,22:42:06.000,178,11070810,2965,0,1751064125,13179.287663980002,27104.689347299995,53352.97534320001 2025-06-27,22:42:07.000,178,11070792,2965,0,1751064126,13179.119256229991,29871.021727979998,53353.02425304001 2025-06-27,22:42:08.000,178,11070821,3485,0,1751064127,13179.02494789,32176.341006660004,53353.01726592001 2025-06-27,22:42:09.000,178,11070857,2685,0,1751064128,13178.930639549995,31715.193971190005,53353.08713712 2025-06-27,22:42:10.000,178,11070818,2925,0,1751064129,13178.86327645,30331.97138781,53353.073162880006 2025-06-27,22:42:11.000,178,11070840,2805,0,1751064130,13178.849803829995,25721.36102697,53353.06617576001 2025-06-27,22:42:12.000,178,11070806,2764,0,1751064131,13178.88348538,34020.590790300004,53353.08015 2025-06-27,22:42:13.000,178,11070860,2925,0,1751064132,13178.910430619995,33098.53638978,53353.08713712 2025-06-27,22:42:14.000,178,11070789,3485,0,1751064133,13178.971057409995,26643.725589210007,53353.09412424001 2025-06-27,22:42:15.000,178,11070769,3365,0,1751064134,13179.06536575,31715.475936389994,53353.052201520004 2025-06-27,22:42:16.000,178,11070805,3525,0,1751064135,13179.139465159991,27104.907870330004,53353.03822728 2025-06-27,22:42:17.000,178,11070725,3365,0,1751064136,13179.274191359997,28027.138499099994,53353.10111136 2025-06-27,22:42:18.000,178,11070807,3444,0,1751064137,13179.375236009997,22955.536183649994,53353.052201520004 2025-06-27,22:42:19.000,178,11070801,3245,0,1751064138,13179.449335420002,32638.17885687,53353.11508560001 2025-06-27,22:42:20.000,178,11070896,2925,0,1751064139,13179.557116379998,28027.653085590006,53353.11508560001 2025-06-27,22:42:21.000,178,11070783,3444,0,1751064140,13179.597534239998,32177.468867460004,53353.10111136 2025-06-27,22:42:22.000,178,11070794,3205,0,1751064141,13179.644688409993,24800.399241599996,53353.13604696 2025-06-27,22:42:23.000,178,11070873,3485,0,1751064142,13179.644688409993,33099.93916665,53353.1500212 2025-06-27,22:42:24.000,178,11070759,3525,0,1751064143,13179.637952099998,27567.154570080005,53353.14303408001 2025-06-27,22:42:25.000,178,11070646,3125,0,1751064144,13179.570588999988,30794.845460130004,53353.09412424001 2025-06-27,22:42:26.000,178,11070768,3365,0,1751064145,13179.462808039993,26645.368036500004,53353.10809848 2025-06-27,22:42:27.000,178,11070839,3525,0,1751064146,13179.368499700002,27106.53621936,53353.1500212 2025-06-27,22:42:28.000,178,11070820,2764,0,1751064147,13179.274191359997,29873.122368719996,53353.10809848 2025-06-27,22:42:29.000,178,11070843,4045,0,1751064148,13179.146201470001,29412.151561499995,53353.10111136 2025-06-27,22:42:30.000,178,11070827,3525,0,1751064149,13179.031684199996,25262.45561484,53353.08713712 2025-06-27,22:42:31.000,178,11070788,3005,0,1751064150,13178.93737585999,28029.055862459994,53353.06617576001 2025-06-27,22:42:32.000,178,11070873,3565,0,1751064151,13178.88348538,30795.564471389996,53353.01726592001 2025-06-27,22:42:33.000,178,11070793,3444,0,1751064152,13178.80264966,25723.77887856,53353.01726592001 2025-06-27,22:42:34.000,178,11070793,4004,0,1751064153,13178.74202287,33562.157669880005,53353.03124016 2025-06-27,22:42:35.000,178,11070793,3165,0,1751064154,13178.63424190999,27568.15554654,53352.98931744 2025-06-27,22:42:36.000,178,11070794,2885,0,1751064155,13178.546669879994,28490.30863488,53352.92643336001 2025-06-27,22:42:37.000,178,11070811,3525,0,1751064156,13178.533197259989,28951.406326440003,53352.91944624 2025-06-27,22:42:38.000,178,11070850,3045,0,1751064157,13178.499515709998,29412.525165390005,53352.86354928 2025-06-27,22:42:39.000,178,11070842,2405,0,1751064158,13178.479306779998,30795.782994420006,53352.86354928 2025-06-27,22:42:40.000,178,11070801,3525,0,1751064159,13178.472570469989,28029.358975049996,53352.82162656 2025-06-27,22:42:41.000,178,11070858,2925,0,1751064160,13178.479306779998,31717.992475799998,53352.7657296 2025-06-27,22:42:42.000,178,11070825,3645,0,1751064161,13178.472570469989,31256.866587719996,53352.7657296 2025-06-27,22:42:43.000,178,11070769,3485,0,1751064162,13178.432152609988,32179.026725189993,53352.737781120006 2025-06-27,22:42:44.000,178,11070758,2764,0,1751064163,13178.486043089993,30795.825289200002,53352.6958584 2025-06-27,22:42:45.000,178,11070842,2844,0,1751064164,13178.452361539988,34484.41649516999,53352.65393568 2025-06-27,22:42:46.000,178,11070813,3365,0,1751064165,13178.459097849998,33101.23620657,53352.60502584 2025-06-27,22:42:47.000,178,11070792,3205,0,1751064166,13178.425416299993,23418.52304205,53352.58406448 2025-06-27,22:42:48.000,178,11070812,2844,0,1751064167,13178.432152609988,29412.546312780003,53352.619000080005 2025-06-27,22:42:50.000,178,11070795,3325,0,1751064169,13178.486043089993,30795.84643659,53352.500219040005 2025-06-27,22:42:51.000,178,11070823,3765,0,1751064170,13178.566878809994,29873.615807819995,53352.54214176001 2025-06-27,22:42:52.000,178,11070845,3325,0,1751064171,13178.61403297999,29873.58056217,53352.46528344 2025-06-27,22:42:53.000,178,11070862,2925,0,1751064172,13178.67465976999,30334.68530286,53352.500219040005 2025-06-27,22:42:54.000,178,11070809,3605,0,1751064173,13178.83633120999,28029.30963114,53352.43733496 2025-06-27,22:42:55.000,178,11070805,3685,0,1751064174,13178.94411217,28490.428470090003,53352.47925768 2025-06-27,22:42:56.000,178,11070818,2965,0,1751064175,13179.03842050999,27107.19883758,53352.451309200005 2025-06-27,22:42:57.000,178,11070805,3565,0,1751064176,13179.166410400001,29873.644004340007,53352.51419328001 2025-06-27,22:42:58.000,178,11070825,3485,0,1751064177,13179.334818149997,29873.651053470006,53352.549128880004 2025-06-27,22:42:59.000,178,11070797,3444,0,1751064178,13179.435862799997,38173.17688026,53352.53515464 2025-06-27,22:43:00.000,178,11070832,2405,0,1751064179,13179.563852689993,28951.61075121,53352.549128880004 2025-06-27,22:43:01.000,178,11070791,3525,0,1751064180,13179.664897339993,29873.89072389,53352.57707736 2025-06-27,22:43:02.000,178,11070853,3485,0,1751064181,13179.772678299989,31718.225097090006,53352.61201296001 2025-06-27,22:43:03.000,178,11070809,3365,0,1751064182,13179.813096159989,34945.80320106,53352.667909920005 2025-06-27,22:43:04.000,178,11070835,3365,0,1751064183,13179.806359849994,27568.50095391,53352.67489704 2025-06-27,22:43:05.000,178,11070831,3444,0,1751064184,13179.83330508999,27568.522101299997,53352.667909920005 2025-06-27,22:43:06.000,178,11070829,3565,0,1751064185,13179.799623539999,30335.03775936,53352.68188416001 2025-06-27,22:43:07.000,178,11070786,3245,0,1751064186,13179.786150919994,27568.578494340007,53352.716819760004 2025-06-27,22:43:08.000,178,11070839,3325,0,1751064187,13179.718787819998,28951.885667280003,53352.77970384001 2025-06-27,22:43:09.000,178,11070845,3285,0,1751064188,13179.718787819998,26646.573437729996,53352.75175536 2025-06-27,22:43:10.000,178,11070787,2885,0,1751064189,13179.725524129994,30335.143496310004,53352.74476824 2025-06-27,22:43:11.000,178,11070836,3045,0,1751064190,13179.752469369989,29413.004506230005,53352.75874248001 2025-06-27,22:43:12.000,178,11070874,3005,0,1751064191,13179.779414609999,32179.548360810004,53352.72380688 2025-06-27,22:43:13.000,178,11070849,3485,0,1751064192,13179.887195569994,31257.437567250003,53352.81463944 2025-06-27,22:43:14.000,178,11070846,2245,0,1751064193,13179.94108605,31718.500013159995,53352.786690960005 2025-06-27,22:43:15.000,178,11070810,3045,0,1751064194,13180.01518545999,29874.137443440006,53352.80765232001 2025-06-27,22:43:16.000,178,11070784,3205,0,1751064195,13180.109493799995,32179.59065559,53352.835600800005 2025-06-27,22:43:17.000,178,11070845,3485,0,1751064196,13180.250956309996,29413.110243179995,53352.89848488001 2025-06-27,22:43:18.000,178,11070791,2764,0,1751064197,13180.385682510001,29413.05385014,53352.91944624 2025-06-27,22:43:19.000,178,11070805,3485,0,1751064198,13180.547353950002,26185.518040950003,53352.96835608 2025-06-27,22:43:20.000,178,11070797,4004,0,1751064199,13180.715761699998,28952.012551620006,53353.003291680005 2025-06-27,22:43:21.000,178,11070757,3725,0,1751064200,13180.816806349998,29874.158590830004,53353.0102788 2025-06-27,22:43:22.000,178,11070729,3645,0,1751064201,13180.958268859998,30335.242184129995,53353.03124016 2025-06-27,22:43:23.000,178,11070604,3165,0,1751064202,13181.066049819994,32179.60475385,53353.03124016 2025-06-27,22:43:24.000,178,11070789,3924,0,1751064203,13181.18056709,25724.448545909996,53353.10809848 2025-06-27,22:43:25.000,178,11070799,3485,0,1751064204,13181.28161174,26185.637876160006,53353.06617576001 2025-06-27,22:43:26.000,178,11070811,3005,0,1751064205,13181.369183769995,32640.87867366,53353.21290528001 2025-06-27,22:43:27.000,178,11070806,2205,0,1751064206,13181.470228419996,34024.277485290004,53353.11508560001 2025-06-27,22:43:28.000,178,11070814,2485,0,1751064207,13181.578009379991,29413.653026190004,53353.20591816 2025-06-27,22:43:29.000,178,11070850,3444,0,1751064208,13181.699262959992,35868.943167599995,53353.27578936 2025-06-27,22:43:30.000,178,11070828,3205,0,1751064209,13181.827252850002,30336.081030600006,53353.22687952 2025-06-27,22:43:31.000,178,11070793,3685,0,1751064210,13181.914824879997,29414.054826599997,53353.30373784 2025-06-27,22:43:32.000,178,11070787,2605,0,1751064211,13182.110177869989,31719.698365260003,53353.31771208 2025-06-27,22:43:33.000,178,11070837,3365,0,1751064212,13182.238167759999,25725.710340179998,53353.33168632001 2025-06-27,22:43:34.000,178,11070836,2165,0,1751064213,13182.37289395999,30797.77789821,53353.3246992 2025-06-27,22:43:35.000,178,11070789,3645,0,1751064214,13182.487411229995,31259.016572370005,53353.41553176 2025-06-27,22:43:36.000,178,11070808,3005,0,1751064215,13182.66255529,33103.527173819995,53353.44348024 2025-06-27,22:43:37.000,178,11070816,2805,0,1751064216,13182.729918389996,30337.025614020007,53353.506364320005 2025-06-27,22:43:38.000,178,11070829,3565,0,1751064217,13182.864644590001,26648.349818489995,53353.61117112 2025-06-27,22:43:39.000,178,11070837,3965,0,1751064218,13182.911798759997,31259.319684960006,53353.66008096 2025-06-27,22:43:40.000,178,11070811,3645,0,1751064219,13182.972425549997,25726.17558276,53353.674055200005 2025-06-27,22:43:41.000,178,11070805,3845,0,1751064220,13183.026316030002,28953.887620199996,53353.7089908 2025-06-27,22:43:42.000,178,11070822,2405,0,1751064221,13183.046524960002,27109.532099610005,53353.792836240005 2025-06-27,22:43:43.000,178,11070872,2685,0,1751064222,13183.053261269997,30798.193796880005,53353.841746080005 2025-06-27,22:43:44.000,178,11070838,3325,0,1751064223,13183.019579719992,23881.77776739,53353.88366880001 2025-06-27,22:43:45.000,178,11070853,3045,0,1751064224,13183.006107100002,32181.388183739997,53353.93956576 2025-06-27,22:43:46.000,178,11070845,2685,0,1751064225,13183.006107100002,31259.150505840007,53354.00244984001 2025-06-27,22:43:47.000,178,11070823,4045,0,1751064226,13182.952216619997,32181.219004619998,53354.10725664 2025-06-27,22:43:48.000,178,11070877,3924,0,1751064227,13182.925271380002,30797.883635160004,53354.14917936001 2025-06-27,22:43:49.000,178,11070882,3205,0,1751064228,13182.911798759997,27109.151446589996,53354.21206344 2025-06-27,22:43:50.000,178,11070857,3605,0,1751064229,13182.905062450001,25264.640845140006,53354.19110208001 2025-06-27,22:43:51.000,178,11070846,2365,0,1751064230,13182.945480310002,26186.81508087,53354.27494752 2025-06-27,22:43:52.000,178,11070865,3045,0,1751064231,13182.938743999992,29875.47677814,53354.28892176001 2025-06-27,22:43:53.000,178,11070827,3085,0,1751064232,13182.952216619997,26186.758687830006,53354.30988312 2025-06-27,22:43:54.000,178,11070830,2365,0,1751064233,13182.938743999992,26186.751638700007,53354.3727672 2025-06-27,22:43:55.000,178,11070869,3685,0,1751064234,13182.945480310002,33103.01963646,53354.302896 2025-06-27,22:43:56.000,178,11070843,3125,0,1751064235,13182.972425549997,27569.981271209996,53354.35879296001 2025-06-27,22:43:57.000,178,11070847,2685,0,1751064236,13183.006107100002,34025.2432161,53354.302896 2025-06-27,22:43:58.000,178,11070826,2365,0,1751064237,13183.012843409997,28953.295493280006,53354.302896 2025-06-27,22:43:59.000,178,11070883,2605,0,1751064238,13183.086942820002,27570.072909900002,53354.33783160001 2025-06-27,22:44:00.000,178,11070832,3085,0,1751064239,13183.154305919998,34486.369104180005,53354.3727672 2025-06-27,22:44:01.000,178,11070827,3485,0,1751064240,13183.194723779998,29414.49187266,53354.36578008001 2025-06-27,22:44:02.000,178,11070896,2525,0,1751064241,13183.248614259988,30797.883635160004,53354.43565128001 2025-06-27,22:44:03.000,178,11070821,3444,0,1751064242,13183.329449979989,25725.886568429996,53354.40770280001 2025-06-27,22:44:04.000,178,11070827,3525,0,1751064243,13183.363131529994,29875.744645080005,53354.45661264001 2025-06-27,22:44:05.000,178,11070834,3045,0,1751064244,13183.423758319994,30336.94807359,53354.48456112001 2025-06-27,22:44:06.000,178,11070848,3205,0,1751064245,13183.484385109994,29414.872525679995,53354.49853536 2025-06-27,22:44:07.000,178,11070891,3485,0,1751064246,13183.49112141999,27109.503903089993,53354.477574 2025-06-27,22:44:08.000,178,11070895,3245,0,1751064247,13183.51133034999,29415.105146970003,53354.49853536 2025-06-27,22:44:09.000,178,11070823,3965,0,1751064248,13183.47091248999,27109.792917419996,53354.561419440004 2025-06-27,22:44:10.000,178,11070878,3125,0,1751064249,13183.504594039994,30798.637892069994,53354.51949672 2025-06-27,22:44:11.000,178,11070858,3444,0,1751064250,13183.504594039994,33104.210939430006,53354.60334216001 2025-06-27,22:44:12.000,178,11070847,3325,0,1751064251,13183.484385109994,28493.297466000004,53354.65923912 2025-06-27,22:44:13.000,178,11070823,3525,0,1751064252,13183.518066659999,23882.419238219998,53354.67321336001 2025-06-27,22:44:14.000,178,11070877,3485,0,1751064253,13183.53153927999,28032.376002689998,53354.6173164 2025-06-27,22:44:15.000,178,11070872,3245,0,1751064254,13183.484385109994,28493.49484164,53354.631290640005 2025-06-27,22:44:16.000,178,11070821,3045,0,1751064255,13183.417022009999,29415.676126499995,53354.65225200001 2025-06-27,22:44:17.000,178,11070819,3005,0,1751064256,13183.315977359998,32182.198833689996,53354.694174719996 2025-06-27,22:44:18.000,178,11070843,3725,0,1751064257,13183.255350569998,27110.05373523,53354.750071680006 2025-06-27,22:44:19.000,178,11070836,3005,0,1751064258,13183.120624369993,30337.60364268,53354.77802016 2025-06-27,22:44:20.000,178,11070846,2965,0,1751064259,13182.992634479997,31259.686239720002,53354.7570588 2025-06-27,22:44:21.000,178,11070850,3005,0,1751064260,13182.972425549997,30798.511007730005,53354.78500728 2025-06-27,22:44:22.000,178,11070858,3365,0,1751064261,13182.891589829997,31720.628850420006,53354.74308456001 2025-06-27,22:44:23.000,178,11070797,3725,0,1751064262,13182.857908279992,29415.069901320006,53354.74308456001 2025-06-27,22:44:24.000,178,11070858,3165,0,1751064263,13182.864644590001,32181.472773300004,53354.79199440001 2025-06-27,22:44:25.000,178,11070842,3125,0,1751064264,13182.911798759997,29875.942020720002,53354.76404592 2025-06-27,22:44:26.000,178,11070821,2885,0,1751064265,13182.979161859992,30336.905778810004,53354.74308456001 2025-06-27,22:44:27.000,178,11070860,2565,0,1751064266,13182.992634479997,29875.723497690007,53354.750071680006 2025-06-27,22:44:28.000,178,11070864,3325,0,1751064267,13183.059997579992,30336.687255779994,53354.729110320004 2025-06-27,22:44:29.000,178,11070748,3285,0,1751064268,13183.093679129997,31258.76280369,53354.79199440001 2025-06-27,22:44:30.000,178,11070825,3405,0,1751064269,13183.120624369993,33564.17372106,53354.82693 2025-06-27,22:44:31.000,178,11070862,3325,0,1751064270,13183.154305919998,29875.399237710008,53354.81994288001 2025-06-27,22:44:32.000,178,11070776,3325,0,1751064271,13183.147569610002,29875.32169728,53354.750071680006 2025-06-27,22:44:33.000,178,11070830,3205,0,1751064272,13183.161042229993,28953.119265030007,53354.80596864 2025-06-27,22:44:34.000,178,11070817,4045,0,1751064273,13183.174514849998,26186.52606654,53354.82693 2025-06-27,22:44:35.000,178,11070874,2605,0,1751064274,13183.187987470003,34947.20597793,53354.78500728 2025-06-27,22:44:36.000,178,11070842,3125,0,1751064275,13183.187987470003,28492.014524340004,53354.77802016 2025-06-27,22:44:37.000,178,11070806,3005,0,1751064276,13183.214932709998,32641.83735534,53354.77103304001 2025-06-27,22:44:38.000,178,11070816,3285,0,1751064277,13183.167778540002,28953.168608940003,53354.750071680006 2025-06-27,22:44:39.000,178,11070876,2444,0,1751064278,13183.228405329988,30336.419388840004,53354.847891360005 2025-06-27,22:44:40.000,178,11070804,3245,0,1751064279,13183.289032119988,31258.59362457,53354.79199440001 2025-06-27,22:44:41.000,178,11070833,3685,0,1751064280,13183.329449979989,28492.141408680007,53354.78500728 2025-06-27,22:44:42.000,178,11070818,2605,0,1751064281,13183.349658909989,28031.043717120003,53354.80596864 2025-06-27,22:44:43.000,178,11070875,4085,0,1751064282,13183.390076769989,26186.765736960006,53354.79199440001 2025-06-27,22:44:44.000,178,11070869,4165,0,1751064283,13183.410285699989,28953.35188632,53354.80596864 2025-06-27,22:44:45.000,178,11070863,3965,0,1751064284,13183.430494629989,28953.450574140006,53354.83391712 2025-06-27,22:44:46.000,178,11070796,3685,0,1751064285,13183.410285699989,29414.604658740005,53354.861865599996 2025-06-27,22:44:47.000,178,11070825,3885,0,1751064286,13183.376604149998,27570.319629449994,53354.84090424001 2025-06-27,22:44:48.000,178,11070853,3685,0,1751064287,13183.329449979989,28492.782879510007,53354.85487848 2025-06-27,22:44:49.000,178,11070818,3405,0,1751064288,13183.289032119988,28954.028602799997,53354.85487848 2025-06-27,22:44:50.000,178,11070797,3565,0,1751064289,13183.235141639998,26648.730471510004,53354.81994288001 2025-06-27,22:44:51.000,178,11070805,3965,0,1751064290,13183.208196400003,28954.32466626,53354.86885272001 2025-06-27,22:44:52.000,178,11070804,2965,0,1751064291,13183.113888059997,27110.124226529995,53354.861865599996 2025-06-27,22:44:53.000,178,11070868,3085,0,1751064292,13183.039788649992,25265.874442889995,53354.83391712 2025-06-27,22:44:54.000,178,11070861,3405,0,1751064293,13182.945480310002,29415.852354749994,53354.84090424001 2025-06-27,22:44:55.000,178,11070833,3725,0,1751064294,13182.76359994,29877.062832390002,53354.85487848 2025-06-27,22:44:56.000,178,11070839,3365,0,1751064295,13182.64234636,28032.66501702,53354.90378832 2025-06-27,22:44:57.000,178,11070832,3045,0,1751064296,13182.51435646999,31260.370005329998,53354.90378832 2025-06-27,22:44:58.000,178,11070852,3005,0,1751064297,13182.33247609999,29416.000386479995,53354.847891360005 2025-06-27,22:44:59.000,178,11070863,3605,0,1751064298,13182.157332039998,30799.2088716,53354.82693 2025-06-27,22:45:00.000,178,11070887,3405,0,1751064299,13181.935033809998,28032.573378329995,53354.84090424001 2025-06-27,22:45:01.000,178,11070849,3525,0,1751064300,13181.827252850002,32643.507999149995,53354.86885272001 2025-06-27,22:45:02.000,178,11070807,3565,0,1751064301,13181.652108789996,26188.034580360007,53354.84090424001 2025-06-27,22:45:03.000,178,11070859,3605,0,1751064302,13181.47696472999,31259.954106660007,53354.88282696 2025-06-27,22:45:04.000,178,11070870,2925,0,1751064303,13181.288348049995,28493.248122089994,53354.91077544001 2025-06-27,22:45:05.000,178,11070806,2885,0,1751064304,13181.13341291999,26187.64687821,53354.88282696 2025-06-27,22:45:06.000,178,11070843,3405,0,1751064305,13180.971741479989,30798.454614689996,53354.798981520005 2025-06-27,22:45:07.000,178,11070879,3405,0,1751064306,13180.857224209998,27109.666033080008,53354.798981520005 2025-06-27,22:45:08.000,178,11070845,3765,0,1751064307,13180.675343839997,31259.38312713,53354.78500728 2025-06-27,22:45:09.000,178,11070846,3005,0,1751064308,13180.621453359992,25265.02854729,53354.80596864 2025-06-27,22:45:10.000,178,11070861,3525,0,1751064309,13180.506936090002,28953.732539339995,53354.70116184001 2025-06-27,22:45:11.000,178,11070893,3685,0,1751064310,13180.392418819996,31259.143456709993,53354.67321336001 2025-06-27,22:45:12.000,178,11070828,3005,0,1751064311,13180.291374169996,26648.180639369995,53354.6173164 2025-06-27,22:45:13.000,178,11070894,2925,0,1751064312,13180.23748368999,28953.577458479995,53354.59635504 2025-06-27,22:45:14.000,178,11070856,2844,0,1751064313,13180.12296642,27109.12325007,53354.54045808 2025-06-27,22:45:15.000,178,11070887,3485,0,1751064314,13180.028658079995,26647.919821560004,53354.53347096001 2025-06-27,22:45:16.000,178,11070882,3005,0,1751064315,13179.92087712,26647.870477649994,53354.463599760005 2025-06-27,22:45:17.000,178,11070890,2565,0,1751064316,13179.887195569994,24342.374970720004,53354.56840656 2025-06-27,22:45:18.000,178,11070867,3525,0,1751064317,13179.792887229989,26186.709343919996,53354.50552248001 2025-06-27,22:45:19.000,178,11070874,3485,0,1751064318,13179.786150919994,28953.147461550005,53354.477574 2025-06-27,22:45:20.000,178,11070875,3485,0,1751064319,13179.698578889998,32641.802109690005,53354.49853536 2025-06-27,22:45:21.000,178,11070933,3645,0,1751064320,13179.590797929988,28492.014524340004,53354.463599760005 2025-06-27,22:45:22.000,178,11070852,2685,0,1751064321,13179.530171140002,23419.918769790005,53354.44962552 2025-06-27,22:45:23.000,178,11070870,2565,0,1751064322,13179.503225899993,26186.392133069996,53354.463599760005 2025-06-27,22:45:24.000,178,11070849,3765,0,1751064323,13179.489753280002,28491.788952179995,53354.38674144001 2025-06-27,22:45:25.000,178,11070812,3285,0,1751064324,13179.509962210002,22036.470614250007,53354.38674144001 2025-06-27,22:45:26.000,178,11070858,3165,0,1751064325,13179.462808039993,27108.361944029995,53354.36578008001 2025-06-27,22:45:27.000,178,11070834,3444,0,1751064326,13179.509962210002,24341.726450760005,53354.393728560004 2025-06-27,22:45:28.000,178,11070876,3485,0,1751064327,13179.469544350002,28952.597629409996,53354.31687024001 2025-06-27,22:45:29.000,178,11070843,3685,0,1751064328,13179.422390179992,32641.301621460007,53354.302896 2025-06-27,22:45:30.000,178,11070803,3405,0,1751064329,13179.415653869997,29874.722521229996,53354.28193464 2025-06-27,22:45:31.000,178,11070887,3725,0,1751064330,13179.408917560002,34024.411418760006,53354.26097328 2025-06-27,22:45:32.000,178,11070853,3765,0,1751064331,13179.381972319992,31257.95215374,53354.2330248 2025-06-27,22:45:33.000,178,11070861,3485,0,1751064332,13179.422390179992,32641.160638860005,53354.26097328 2025-06-27,22:45:34.000,178,11070824,3125,0,1751064333,13179.503225899993,25724.913788489997,53354.25398616 2025-06-27,22:45:35.000,178,11070843,3885,0,1751064334,13179.543643759993,31718.993452259994,53354.226037680004 2025-06-27,22:45:36.000,178,11070795,3525,0,1751064335,13179.604270549993,31718.979353999996,53354.25398616 2025-06-27,22:45:37.000,178,11070861,4085,0,1751064336,13179.563852689993,27569.205866909993,53354.11424376 2025-06-27,22:45:38.000,178,11070846,3085,0,1751064337,13179.644688409993,25263.773802149997,53354.14219224 2025-06-27,22:45:39.000,178,11070812,3365,0,1751064338,13179.725524129994,26647.01048379,53354.19110208001 2025-06-27,22:45:40.000,178,11070811,3365,0,1751064339,13179.779414609999,28952.365008120003,53354.14917936001 2025-06-27,22:45:41.000,178,11070847,3845,0,1751064340,13179.826568779994,22497.124210619993,53354.14219224 2025-06-27,22:45:42.000,178,11070872,3205,0,1751064341,13179.887195569994,27107.960143620003,53354.06533392 2025-06-27,22:45:43.000,178,11070869,3165,0,1751064342,13179.83330508999,26646.84130467,53354.128218000005 2025-06-27,22:45:44.000,178,11070859,3804,0,1751064343,13179.819832469999,29874.447605160007,53354.07232104001 2025-06-27,22:45:45.000,178,11070884,3565,0,1751064344,13179.826568779994,25724.695265460003,53353.96751424 2025-06-27,22:45:46.000,178,11070843,3365,0,1751064345,13179.806359849994,26185.743613109997,53354.01642408 2025-06-27,22:45:47.000,178,11070811,3605,0,1751064346,13179.759205679999,27107.81211189,53353.960527120005 2025-06-27,22:45:48.000,178,11070809,3525,0,1751064347,13179.806359849994,28029.993396749996,53353.960527120005 2025-06-27,22:45:49.000,178,11070844,3245,0,1751064348,13179.765941989994,31257.501009419997,53354.03738544 2025-06-27,22:45:50.000,178,11070784,3205,0,1751064349,13179.786150919994,28490.94305658,53353.9884756 2025-06-27,22:45:51.000,178,11070875,3165,0,1751064350,13179.752469369989,30335.19988935,53354.02341120001 2025-06-27,22:45:52.000,178,11070817,3325,0,1751064351,13179.759205679999,34023.84748836,53354.058346800004 2025-06-27,22:45:53.000,178,11070825,4045,0,1751064352,13179.786150919994,26185.37000922,53354.05135968001 2025-06-27,22:45:54.000,178,11070797,2805,0,1751064353,13179.792887229989,29412.91991667,53354.0932824 2025-06-27,22:45:55.000,178,11070858,3325,0,1751064354,13179.759205679999,26646.404258609997,53354.04437256 2025-06-27,22:45:56.000,178,11070878,3165,0,1751064355,13179.792887229989,28029.542252429994,53354.08629528 2025-06-27,22:45:57.000,178,11070836,2605,0,1751064356,13179.806359849994,30795.980370060002,53354.009436960005 2025-06-27,22:45:58.000,178,11070822,3645,0,1751064357,13179.826568779994,32640.223104570003,53354.00244984001 2025-06-27,22:45:59.000,178,11070872,2605,0,1751064358,13179.887195569994,23418.607631609993,53353.99546272 2025-06-27,22:46:00.000,178,11070856,3325,0,1751064359,13179.90066819,33101.21505918,53354.058346800004 2025-06-27,22:46:01.000,178,11070859,3924,0,1751064360,13179.94108605,31256.922980760006,53354.00244984001 2025-06-27,22:46:02.000,178,11070831,3645,0,1751064361,13180.069075939995,28029.358975049996,53354.05135968001 2025-06-27,22:46:03.000,178,11070875,3765,0,1751064362,13180.129702729995,28490.435519220002,53354.079308160006 2025-06-27,22:46:04.000,178,11070839,4004,0,1751064363,13180.26442893,30334.762843289995,53354.04437256 2025-06-27,22:46:05.000,178,11070821,3565,0,1751064364,13180.358737269991,25723.92691029,53354.0932824 2025-06-27,22:46:06.000,178,11070829,3565,0,1751064365,13180.466518230001,29412.616804079997,53354.0932824 2025-06-27,22:46:07.000,178,11070818,3125,0,1751064366,13180.594508119997,31256.97232467,53354.08629528 2025-06-27,22:46:08.000,178,11070835,3845,0,1751064367,13180.628189670002,29873.7285939,53354.11424376 2025-06-27,22:46:09.000,178,11070793,3485,0,1751064368,13180.702289079993,30334.833334590003,53354.17014072001 2025-06-27,22:46:10.000,178,11070831,3645,0,1751064369,13180.762915869993,31718.11936014,53354.19808920001 2025-06-27,22:46:11.000,178,11070808,3125,0,1751064370,13180.823542659993,29412.75778668,53354.19808920001 2025-06-27,22:46:12.000,178,11070819,3765,0,1751064371,13180.917850999998,28029.563399820006,53354.27494752 2025-06-27,22:46:13.000,178,11070832,2764,0,1751064372,13180.958268859998,27568.50800304,53354.36578008001 2025-06-27,22:46:14.000,178,11070799,3525,0,1751064373,13180.991950409989,29873.848429110003,53354.3727672 2025-06-27,22:46:15.000,178,11070845,2844,0,1751064374,13180.971741479989,27107.375065829998,53354.40071568 2025-06-27,22:46:16.000,178,11070813,3444,0,1751064375,13180.938059929998,34023.65716185,53354.45661264001 2025-06-27,22:46:17.000,178,11070788,3085,0,1751064376,13180.917850999998,31718.274441,53354.4426384 2025-06-27,22:46:18.000,178,11070885,3765,0,1751064377,13180.938059929998,29874.010559100003,53354.50552248001 2025-06-27,22:46:19.000,178,11070842,3285,0,1751064378,13180.830278969988,27107.51604843,53354.48456112001 2025-06-27,22:46:20.000,178,11070846,2844,0,1751064379,13180.762915869993,30335.122348920006,53354.57539368001 2025-06-27,22:46:21.000,178,11070842,2605,0,1751064380,13180.729234320002,26185.348861830003,53354.60334216001 2025-06-27,22:46:22.000,178,11070851,3444,0,1751064381,13180.628189670002,28029.63389112,53354.71513608 2025-06-27,22:46:23.000,178,11070813,3365,0,1751064382,13180.547353950002,32179.27344474,53354.7570588 2025-06-27,22:46:24.000,178,11070849,3685,0,1751064383,13180.473254539997,30334.939071540008,53354.79199440001 2025-06-27,22:46:25.000,178,11070802,3444,0,1751064384,13180.459781919992,25724.025598110005,53354.78500728 2025-06-27,22:46:26.000,178,11070811,3045,0,1751064385,13180.399155129991,30334.748745029996,53354.83391712 2025-06-27,22:46:27.000,178,11070846,2685,0,1751064386,13180.378946199991,27568.247185230008,53354.87583984 2025-06-27,22:46:28.000,178,11070787,4004,0,1751064387,13180.399155129991,31717.844444069997,53354.81994288001 2025-06-27,22:46:29.000,178,11070826,3565,0,1751064388,13180.432836679996,32639.912942850002,53354.91077544001 2025-06-27,22:46:30.000,178,11070824,3005,0,1751064389,13180.466518230001,33100.869651810004,53354.896801200004 2025-06-27,22:46:31.000,178,11070852,2925,0,1751064390,13180.520408709992,29412.137463239997,53354.95968528001 2025-06-27,22:46:32.000,178,11070819,3685,0,1751064391,13180.540617639992,24801.266284590005,53355.00859512001 2025-06-27,22:46:33.000,178,11070828,3525,0,1751064392,13180.574299189997,31256.274460800007,53354.95269816 2025-06-27,22:46:34.000,178,11070803,3485,0,1751064393,13180.601244429992,29873.051877420003,53354.917762560006 2025-06-27,22:46:35.000,178,11070822,3285,0,1751064394,13180.533881329997,28489.744704480006,53354.98064664 2025-06-27,22:46:36.000,178,11070887,3525,0,1751064395,13180.533881329997,28028.745700739993,53355.03654360001 2025-06-27,22:46:37.000,178,11070792,3245,0,1751064396,13180.486727160001,28950.95518212,53355.10641480001 2025-06-27,22:46:38.000,178,11070851,3845,0,1751064397,13180.439572989992,33100.707521820004,53355.09942768 2025-06-27,22:46:39.000,178,11070828,3085,0,1751064398,13180.419364059991,32639.715567210005,53355.10641480001 2025-06-27,22:46:40.000,178,11070863,3685,0,1751064399,13180.352000959996,27106.895724989998,53355.14833752 2025-06-27,22:46:41.000,178,11070811,3804,0,1751064400,13180.352000959996,25723.743632910002,53355.14833752 2025-06-27,22:46:42.000,178,11070821,3565,0,1751064401,13180.34526465,28029.203894189995,53355.09942768 2025-06-27,22:46:43.000,178,11070832,3365,0,1751064402,13180.331792029996,33562.326849000005,53355.16929888 2025-06-27,22:46:44.000,178,11070832,3005,0,1751064403,13180.32505572,26646.242128619997,53355.14833752 2025-06-27,22:46:45.000,178,11070843,3444,0,1751064404,13180.30484679,31718.182802309995,53355.134363280005 2025-06-27,22:46:46.000,178,11070825,3645,0,1751064405,13180.318319409991,25263.146429579996,53355.10641480001 2025-06-27,22:46:47.000,178,11070828,3444,0,1751064406,13180.338528339991,29412.941064059996,53355.12038904 2025-06-27,22:46:48.000,178,11070803,3645,0,1751064407,13180.392418819996,36790.22921295,53355.17628600001 2025-06-27,22:46:49.000,178,11070816,3565,0,1751064408,13180.412627749996,31718.387227080006,53355.12737616001 2025-06-27,22:46:50.000,178,11070858,3205,0,1751064409,13180.439572989992,25724.25117027,53355.15532464001 2025-06-27,22:46:51.000,178,11070835,3605,0,1751064410,13180.486727160001,28951.7728812,53355.253144320006 2025-06-27,22:46:52.000,178,11070853,3645,0,1751064411,13180.500199779992,26185.200830100002,53355.24615720001 2025-06-27,22:46:53.000,178,11070819,3605,0,1751064412,13180.500199779992,36789.996591660005,53355.23917008 2025-06-27,22:46:54.000,178,11070866,3525,0,1751064413,13180.453045609996,26185.137387929994,53355.16929888 2025-06-27,22:46:55.000,178,11070843,3605,0,1751064414,13180.446309300001,31717.97837754,53355.134363280005 2025-06-27,22:46:56.000,178,11070827,3685,0,1751064415,13180.426100370001,29873.58056217,53355.2810928 2025-06-27,22:46:57.000,178,11070821,3804,0,1751064416,13180.453045609996,29873.524169130003,53355.23917008 2025-06-27,22:46:58.000,178,11070837,3525,0,1751064417,13180.419364059991,27106.987363680004,53355.21820872 2025-06-27,22:46:59.000,178,11070809,3645,0,1751064418,13180.432836679996,30795.486930960004,53355.20423448001 2025-06-27,22:47:00.000,178,11070834,3205,0,1751064419,13180.412627749996,28028.914879860007,53355.21820872 2025-06-27,22:47:01.000,178,11070831,3924,0,1751064420,13180.479990849992,32639.652125039996,53355.2112216 2025-06-27,22:47:02.000,178,11070835,3165,0,1751064421,13180.500199779992,28489.864539689996,53355.197247359996 2025-06-27,22:47:03.000,178,11070836,2565,0,1751064422,13180.506936090002,32639.525240699993,53355.20423448001 2025-06-27,22:47:04.000,178,11070784,3165,0,1751064423,13180.560826569992,28028.66111118,53355.28807992 2025-06-27,22:47:05.000,178,11070806,3205,0,1751064424,13180.628189670002,26184.376081890005,53355.3160284 2025-06-27,22:47:06.000,178,11070875,3444,0,1751064425,13180.655134909997,28489.610771010004,53355.3160284 2025-06-27,22:47:07.000,178,11070852,3485,0,1751064426,13180.682080149993,28950.6450204,53355.28807992 2025-06-27,22:47:08.000,178,11070792,2525,0,1751064427,13180.729234320002,28489.519132319998,53355.29506704001 2025-06-27,22:47:09.000,178,11070881,3165,0,1751064428,13180.729234320002,27106.21195938,53355.26711856 2025-06-27,22:47:10.000,178,11070818,3205,0,1751064429,13180.709025390002,27567.154570080005,53355.29506704001 2025-06-27,22:47:11.000,178,11070853,3645,0,1751064430,13180.682080149993,29411.383206330007,53355.27410568001 2025-06-27,22:47:12.000,178,11070845,4045,0,1751064431,13180.634925979997,34022.09225499,53355.30904128 2025-06-27,22:47:13.000,178,11070914,3085,0,1751064432,13180.641662289992,31255.590695189996,53355.27410568001 2025-06-27,22:47:14.000,178,11070865,3125,0,1751064433,13180.614717049997,28950.236170860007,53355.364938239996 2025-06-27,22:47:15.000,178,11070877,3085,0,1751064434,13180.560826569992,34944.245343329996,53355.32301552001 2025-06-27,22:47:16.000,178,11070890,3165,0,1751064435,13180.560826569992,26644.93099044,53355.350964000005 2025-06-27,22:47:17.000,178,11070869,3685,0,1751064436,13180.520408709992,30333.58563858,53355.3858996 2025-06-27,22:47:18.000,178,11070829,3885,0,1751064437,13180.601244429992,26645.128366079996,53355.33698976 2025-06-27,22:47:19.000,178,11070811,3485,0,1751064438,13180.655134909997,31717.132481940003,53355.35795112 2025-06-27,22:47:20.000,178,11070886,3365,0,1751064439,13180.776388489998,31717.273464540005,53355.30904128 2025-06-27,22:47:21.000,178,11070873,2965,0,1751064440,13180.917850999998,28028.914879860007,53355.30904128 2025-06-27,22:47:22.000,178,11070847,3645,0,1751064441,13181.03236826999,29873.354990010004,53355.28807992 2025-06-27,22:47:23.000,178,11070843,3245,0,1751064442,13181.24119388,31256.767899900005,53355.27410568001 2025-06-27,22:47:24.000,178,11070886,3525,0,1751064443,13181.39612900999,28490.506010519995,53355.33000264 2025-06-27,22:47:25.000,178,11070887,3125,0,1751064444,13181.551064139996,32179.301641259997,53355.33698976 2025-06-27,22:47:26.000,178,11070852,3645,0,1751064445,13181.712735579997,31257.338879429997,53355.3858996 2025-06-27,22:47:27.000,178,11070854,3765,0,1751064446,13181.800307609992,26646.728518589996,53355.33000264 2025-06-27,22:47:28.000,178,11070848,3045,0,1751064447,13181.860934399992,22035.977175149994,53355.42782232 2025-06-27,22:47:29.000,178,11070883,3045,0,1751064448,13181.860934399992,26185.85639919,53355.420835200006 2025-06-27,22:47:30.000,178,11070884,3165,0,1751064449,13181.827252850002,31719.007550520007,53355.532629119996 2025-06-27,22:47:31.000,178,11070882,3485,0,1751064450,13181.759889749992,27569.28340734,53355.525642 2025-06-27,22:47:32.000,178,11070878,3165,0,1751064451,13181.705999270001,32641.266375809995,53355.588526080006 2025-06-27,22:47:33.000,178,11070872,2405,0,1751064452,13181.611690929996,28030.486835849995,53355.63044880001 2025-06-27,22:47:34.000,178,11070861,3565,0,1751064453,13181.490437349996,29413.758763139995,53355.61647456 2025-06-27,22:47:35.000,178,11070846,2485,0,1751064454,13181.31529328999,31258.086087210002,53355.637435920005 2025-06-27,22:47:36.000,178,11070912,3485,0,1751064455,13181.24119388,33563.539299359996,53355.65141016 2025-06-27,22:47:37.000,178,11070877,4165,0,1751064456,13181.14014923,28030.522081500007,53355.71429424 2025-06-27,22:47:38.000,178,11070840,3045,0,1751064457,13181.05257719999,29874.800061660004,53355.686345760005 2025-06-27,22:47:39.000,178,11070877,3125,0,1751064458,13180.971741479989,31258.064939820004,53355.72128136 2025-06-27,22:47:40.000,178,11070909,3525,0,1751064459,13180.951532549989,27108.32669838,53355.67935864001 2025-06-27,22:47:41.000,178,11070893,3605,0,1751064460,13180.951532549989,27569.4384882,53355.735255600004 2025-06-27,22:47:42.000,178,11070879,3565,0,1751064461,13180.917850999998,23880.78384006,53355.67237152 2025-06-27,22:47:43.000,178,11070866,3565,0,1751064462,13180.911114689989,26186.215904819997,53355.67935864001 2025-06-27,22:47:44.000,178,11070836,3485,0,1751064463,13180.857224209998,34946.825324909994,53355.70730712001 2025-06-27,22:47:45.000,178,11070883,3365,0,1751064464,13180.816806349998,24341.7828438,53355.72826848001 2025-06-27,22:47:46.000,178,11070824,2805,0,1751064465,13180.756179559998,22958.426326949993,53355.72826848001 2025-06-27,22:47:47.000,178,11070914,3325,0,1751064466,13180.695552769997,30335.67218106,53355.756216960006 2025-06-27,22:47:48.000,178,11070822,2844,0,1751064467,13180.614717049997,28952.357958990004,53355.74224272 2025-06-27,22:47:49.000,178,11070853,3645,0,1751064468,13180.560826569992,29413.300569690007,53355.70730712001 2025-06-27,22:47:50.000,178,11070883,3444,0,1751064469,13180.453045609996,28952.09714118,53355.67935864001 2025-06-27,22:47:51.000,178,11070866,2644,0,1751064470,13180.358737269991,32179.57655733,53355.756216960006 2025-06-27,22:47:52.000,178,11070890,2325,0,1751064471,13180.22401107,29874.109246919994,53355.72128136 2025-06-27,22:47:53.000,178,11070887,3685,0,1751064472,13180.20380214,28490.731582680004,53355.72826848001 2025-06-27,22:47:54.000,178,11070893,3125,0,1751064473,13180.10275749,29873.933018669995,53355.77717832001 2025-06-27,22:47:55.000,178,11070846,3365,0,1751064474,13180.01518545999,29412.680246250005,53355.83307528 2025-06-27,22:47:56.000,178,11070939,3405,0,1751064475,13179.97476759999,28490.435519220002,53355.83307528 2025-06-27,22:47:57.000,178,11070873,3965,0,1751064476,13179.93434973999,27568.204890449997,53355.868010879996 2025-06-27,22:47:58.000,178,11070857,3045,0,1751064477,13179.947822359994,24801.731527170006,53355.8400624 2025-06-27,22:47:59.000,178,11070927,3804,0,1751064478,13179.988240219995,32640.053925450004,53355.8400624 2025-06-27,22:48:00.000,178,11070875,3645,0,1751064479,13180.01518545999,27568.204890449997,53355.79813968001 2025-06-27,22:48:01.000,178,11070860,2444,0,1751064480,13180.109493799995,29412.539263650004,53355.82608816001 2025-06-27,22:48:02.000,178,11070861,3765,0,1751064481,13180.210538449996,28490.47076487,53355.8400624 2025-06-27,22:48:03.000,178,11070860,3525,0,1751064482,13180.372209889996,34023.55847403,53355.79813968001 2025-06-27,22:48:04.000,178,11070885,3845,0,1751064483,13180.439572989992,28490.802073979998,53355.77717832001 2025-06-27,22:48:05.000,178,11070845,3485,0,1751064484,13180.506936090002,31718.422472730002,53355.72826848001 2025-06-27,22:48:06.000,178,11070832,2844,0,1751064485,13180.614717049997,26646.594585119994,53355.756216960006 2025-06-27,22:48:07.000,178,11070874,2605,0,1751064486,13180.688816460002,30335.34792108,53355.8400624 2025-06-27,22:48:08.000,178,11070853,3804,0,1751064487,13180.810070039988,31257.62789376,53355.868010879996 2025-06-27,22:48:09.000,178,11070922,3125,0,1751064488,13180.857224209998,27569.100129960003,53355.8400624 2025-06-27,22:48:10.000,178,11070874,3165,0,1751064489,13180.897642069998,32180.08409469,53355.868010879996 2025-06-27,22:48:11.000,178,11070881,3765,0,1751064490,13180.904378379993,33102.399313019996,53355.7701912 2025-06-27,22:48:12.000,178,11070875,3205,0,1751064491,13180.897642069998,28491.683215230005,53355.95185632 2025-06-27,22:48:13.000,178,11070820,2565,0,1751064492,13180.850487899988,31258.227069810004,53355.91692072001 2025-06-27,22:48:14.000,178,11070885,3725,0,1751064493,13180.722498009993,28030.811095829995,53355.89595936001 2025-06-27,22:48:15.000,178,11070851,3485,0,1751064494,13180.621453359992,24342.156447689995,53355.93788208 2025-06-27,22:48:16.000,178,11070879,3645,0,1751064495,13180.513672399997,24803.352827070004,53355.902946480004 2025-06-27,22:48:17.000,178,11070905,3444,0,1751064496,13180.358737269991,27569.896681650003,53355.923907840006 2025-06-27,22:48:18.000,178,11070867,3525,0,1751064497,13180.23748368999,25725.618701490006,53355.923907840006 2025-06-27,22:48:19.000,178,11070876,3165,0,1751064498,13180.13643903999,26186.744589570008,53355.88198512 2025-06-27,22:48:20.000,178,11070854,3125,0,1751064499,13180.00171284,30336.518076659995,53355.79115256 2025-06-27,22:48:21.000,178,11070861,3444,0,1751064500,13179.90066819,28492.247145629997,53355.86102376 2025-06-27,22:48:22.000,178,11070898,3205,0,1751064501,13179.752469369989,30797.658062999995,53355.854036640005 2025-06-27,22:48:23.000,178,11070845,3565,0,1751064502,13179.637952099998,28492.275342149995,53355.82608816001 2025-06-27,22:48:24.000,178,11070921,3725,0,1751064503,13179.536907449998,29875.64595726,53355.756216960006 2025-06-27,22:48:25.000,178,11070833,4125,0,1751064504,13179.449335420002,27109.193741370007,53355.71429424 2025-06-27,22:48:26.000,178,11070891,3444,0,1751064505,13179.415653869997,28953.577458479995,53355.77717832001 2025-06-27,22:48:27.000,178,11070880,3045,0,1751064506,13179.408917560002,22037.281264200006,53355.78416544 2025-06-27,22:48:28.000,178,11070855,3485,0,1751064507,13179.361763389992,31259.178702360005,53355.735255600004 2025-06-27,22:48:29.000,178,11070888,3165,0,1751064508,13179.334818149997,30798.116256449997,53355.65141016 2025-06-27,22:48:30.000,178,11070872,2844,0,1751064509,13179.267455050001,28953.817128900002,53355.63044880001 2025-06-27,22:48:31.000,178,11070863,3444,0,1751064510,13179.193355639996,29876.054806800006,53355.57455184 2025-06-27,22:48:32.000,178,11070880,3045,0,1751064511,13179.159674089991,27109.525050480006,53355.55359048 2025-06-27,22:48:33.000,178,11070823,3565,0,1751064512,13179.112519919996,30337.222989660004,53355.518654880005 2025-06-27,22:48:34.000,178,11070855,3645,0,1751064513,13178.99800264999,29415.112196100003,53355.525642 2025-06-27,22:48:35.000,178,11070865,3645,0,1751064514,13178.870012759995,31720.621801290006,53355.57455184 2025-06-27,22:48:36.000,178,11070897,3924,0,1751064515,13178.768968109995,28492.980255150003,53355.53961624001 2025-06-27,22:48:37.000,178,11070895,3565,0,1751064516,13178.69486869999,29876.315624609997,53355.50468064 2025-06-27,22:48:38.000,178,11070864,3245,0,1751064517,13178.580351429999,28031.967153150006,53355.48371928 2025-06-27,22:48:39.000,178,11070884,3325,0,1751064518,13178.438888919998,29415.253178700004,53355.525642 2025-06-27,22:48:40.000,178,11070870,3085,0,1751064519,13178.331107960003,33565.08305883,53355.48371928 2025-06-27,22:48:41.000,178,11070874,3365,0,1751064520,13178.270481170002,29876.393165040005,53355.518654880005 2025-06-27,22:48:42.000,178,11070843,3765,0,1751064521,13178.149227590002,28493.121237750005,53355.53961624001 2025-06-27,22:48:43.000,178,11070887,3845,0,1751064522,13178.081864489992,30337.533151380005,53355.46275792001 2025-06-27,22:48:44.000,178,11070923,3605,0,1751064523,13177.987556150001,28954.183683659998,53355.4557708 2025-06-27,22:48:45.000,178,11070818,3005,0,1751064524,13177.940401979991,28032.079939229996,53355.44179656001 2025-06-27,22:48:46.000,178,11070868,2525,0,1751064525,13177.940401979991,28493.121237750005,53355.4557708 2025-06-27,22:48:47.000,178,11070880,3125,0,1751064526,13177.960610909991,33104.09110422,53355.43480944 2025-06-27,22:48:48.000,178,11070879,3645,0,1751064527,13177.913456739996,34487.39122803,53355.3858996 2025-06-27,22:48:49.000,178,11070893,3725,0,1751064528,13177.933665669996,29876.484803729996,53355.420835200006 2025-06-27,22:48:50.000,178,11070874,2885,0,1751064529,13177.8865115,28493.149434270003,53355.33000264 2025-06-27,22:48:51.000,178,11070886,3205,0,1751064530,13177.859566259991,38176.01767965,53355.37192536001 2025-06-27,22:48:52.000,178,11070824,3045,0,1751064531,13177.832621019996,31259.658043200005,53355.24615720001 2025-06-27,22:48:53.000,178,11070848,3365,0,1751064532,13177.859566259991,28031.854367070002,53355.35795112 2025-06-27,22:48:54.000,178,11070895,3725,0,1751064533,13177.84609364,30337.356923130006,53355.35795112 2025-06-27,22:48:55.000,178,11070848,3325,0,1751064534,13177.82588471,28954.00040628,53355.44179656001 2025-06-27,22:48:56.000,178,11070802,2725,0,1751064535,13177.832621019996,30337.286431829998,53355.27410568001 2025-06-27,22:48:57.000,178,11070835,3444,0,1751064536,13177.74504899,28492.923862109994,53355.26013144 2025-06-27,22:48:58.000,178,11070796,3045,0,1751064537,13177.75852160999,29876.259231570002,53355.350964000005 2025-06-27,22:48:59.000,178,11070829,3525,0,1751064538,13177.74504899,29415.232031310006,53355.37891248 2025-06-27,22:49:00.000,178,11070809,3285,0,1751064539,13177.73831267999,35870.56446749999,53355.33698976 2025-06-27,22:49:01.000,178,11070848,3725,0,1751064540,13177.73831267999,33104.02766204999,53355.40686096 2025-06-27,22:49:02.000,178,11070865,3605,0,1751064541,13177.76525792,29415.28137522,53355.37192536001 2025-06-27,22:49:03.000,178,11070872,3125,0,1751064542,13177.792203159996,28493.135336010004,53355.37192536001 2025-06-27,22:49:04.000,178,11070837,4045,0,1751064543,13177.8865115,22960.11811815,53355.37891248 2025-06-27,22:49:05.000,178,11070849,3605,0,1751064544,13177.940401979991,28954.395157560008,53355.30904128 2025-06-27,22:49:06.000,178,11070866,3085,0,1751064545,13177.987556150001,29415.535143899993,53355.30904128 2025-06-27,22:49:07.000,178,11070816,2764,0,1751064546,13178.054919249997,27110.208816090002,53355.27410568001 2025-06-27,22:49:08.000,178,11070837,3565,0,1751064547,13178.075128179997,29876.830211099994,53355.27410568001 2025-06-27,22:49:09.000,178,11070830,3525,0,1751064548,13178.135754969997,28493.635824240002,53355.2810928 2025-06-27,22:49:10.000,178,11070852,3325,0,1751064549,13178.196381759997,28954.902694920005,53355.22519584001 2025-06-27,22:49:11.000,178,11070834,3245,0,1751064550,13178.290690100002,23882.976119490006,53355.2810928 2025-06-27,22:49:12.000,178,11070848,3245,0,1751064551,13178.351316890003,29416.218909510004,53355.33698976 2025-06-27,22:49:13.000,178,11070859,3804,0,1751064552,13178.391734749988,29877.42233802,53355.35795112 2025-06-27,22:49:14.000,178,11070837,3685,0,1751064553,13178.378262129998,24805.516909979997,53355.3160284 2025-06-27,22:49:15.000,178,11070862,3325,0,1751064554,13178.378262129998,32183.228006670004,53355.302054160005 2025-06-27,22:49:16.000,178,11070875,3645,0,1751064555,13178.324371649993,29877.852334950003,53355.29506704001 2025-06-27,22:49:17.000,178,11070838,3125,0,1751064556,13178.290690100002,28033.560256530007,53355.34397688001 2025-06-27,22:49:18.000,178,11070824,3005,0,1751064557,13178.263744859993,30800.230995449994,53355.232182960004 2025-06-27,22:49:19.000,178,11070840,3685,0,1751064558,13178.331107960003,31722.525066389993,53355.28807992 2025-06-27,22:49:20.000,178,11070868,3205,0,1751064559,13178.371525819988,29417.142345540007,53355.232182960004 2025-06-27,22:49:21.000,178,11070866,3165,0,1751064560,13178.344580579993,31722.750638550002,53355.302054160005 2025-06-27,22:49:22.000,178,11070856,2565,0,1751064561,13178.371525819988,31261.589504820004,53355.37192536001 2025-06-27,22:49:23.000,178,11070794,3365,0,1751064562,13178.358053199998,25728.325567410007,53355.34397688001 2025-06-27,22:49:24.000,178,11070860,3125,0,1751064563,13178.344580579993,27111.611592960006,53355.3858996 2025-06-27,22:49:25.000,178,11070824,3565,0,1751064564,13178.304162719993,32644.847333850004,53355.33000264 2025-06-27,22:49:26.000,178,11070813,3765,0,1751064565,13178.257008549997,29878.21184058,53355.364938239996 2025-06-27,22:49:27.000,178,11070830,3245,0,1751064566,13178.236799619997,25267.136237159997,53355.37891248 2025-06-27,22:49:28.000,178,11070782,3085,0,1751064567,13178.230063310002,31722.567361170004,53355.350964000005 2025-06-27,22:49:29.000,178,11070843,3045,0,1751064568,13178.216590689997,25728.219830460002,53355.46275792001 2025-06-27,22:49:30.000,178,11070802,3165,0,1751064569,13178.209854380002,31261.399178310006,53355.399873840004 2025-06-27,22:49:31.000,178,11070868,2605,0,1751064570,13178.189645450002,32183.60865969,53355.4557708 2025-06-27,22:49:32.000,178,11070844,3485,0,1751064571,13178.155963899997,25728.07884786,53355.41384808001 2025-06-27,22:49:33.000,178,11070811,3405,0,1751064572,13178.088600800002,30800.188700669998,53355.41384808001 2025-06-27,22:49:34.000,178,11070834,3005,0,1751064573,13178.061655559992,34488.99842967,53355.47673216 2025-06-27,22:49:35.000,178,11070842,3525,0,1751064574,13178.048182940001,33105.74060064,53355.364938239996 2025-06-27,22:49:36.000,178,11070865,3565,0,1751064575,13178.081864489992,32644.706351250003,53355.4557708 2025-06-27,22:49:37.000,178,11070848,3444,0,1751064576,13178.054919249997,34489.17465792,53355.420835200006 2025-06-27,22:49:38.000,178,11070824,3565,0,1751064577,13178.102073419992,34028.048769839996,53355.43480944 2025-06-27,22:49:39.000,178,11070855,3605,0,1751064578,13178.102073419992,29417.085952499998,53355.50468064 2025-06-27,22:49:40.000,178,11070823,3804,0,1751064579,13178.122282349992,26189.38801332,53355.469745040005 2025-06-27,22:49:41.000,178,11070798,3525,0,1751064580,13178.122282349992,24806.13723342,53355.41384808001 2025-06-27,22:49:42.000,178,11070852,3405,0,1751064581,13178.135754969997,24806.235921240004,53355.469745040005 2025-06-27,22:49:43.000,178,11070873,3205,0,1751064582,13178.182909139992,28495.123190669998,53355.49070640001 2025-06-27,22:49:44.000,178,11070870,3285,0,1751064583,13178.189645450002,30800.780827590002,53355.47673216 2025-06-27,22:49:45.000,178,11070871,3804,0,1751064584,13178.243535929993,27111.935852940005,53355.51166776001 2025-06-27,22:49:46.000,178,11070892,3045,0,1751064585,13178.270481170002,28495.355811960006,53355.469745040005 2025-06-27,22:49:47.000,178,11070878,3045,0,1751064586,13178.297426409998,32645.38306773,53355.43480944 2025-06-27,22:49:48.000,178,11070807,3685,0,1751064587,13178.344580579993,28956.608584379996,53355.51166776001 2025-06-27,22:49:49.000,178,11070893,3485,0,1751064588,13178.384998439993,31262.167533479995,53355.5955132 2025-06-27,22:49:50.000,178,11070631,3405,0,1751064589,13178.398471059998,25267.841150160006,53355.51166776001 2025-06-27,22:49:51.000,178,11070909,3485,0,1751064590,13178.432152609988,30801.14033322,53355.5955132 2025-06-27,22:49:52.000,178,11070873,3804,0,1751064591,13178.506252019994,29879.029539659998,53355.6653844 2025-06-27,22:49:53.000,178,11070854,3205,0,1751064592,13178.459097849998,31262.371958250005,53355.62346168 2025-06-27,22:49:54.000,178,11070849,3525,0,1751064593,13178.506252019994,32645.672082060002,53355.60948744001 2025-06-27,22:49:55.000,178,11070922,3205,0,1751064594,13178.519724639998,35873.461659930006,53355.60948744001 2025-06-27,22:49:56.000,178,11070889,3885,0,1751064595,13178.553406189989,28495.799907149994,53355.60948744001 2025-06-27,22:49:57.000,178,11070851,3365,0,1751064596,13178.63424190999,31262.527039110006,53355.5955132 2025-06-27,22:49:58.000,178,11070874,3245,0,1751064597,13178.69486869999,28495.9056441,53355.62346168 2025-06-27,22:49:59.000,178,11070898,3525,0,1751064598,13178.77570441999,30340.388049030007,53355.735255600004 2025-06-27,22:50:00.000,178,11070895,3565,0,1751064599,13178.86327645,34029.331711499995,53355.72826848001 2025-06-27,22:50:01.000,178,11070843,3645,0,1751064600,13178.930639549995,34029.331711499995,53355.6653844 2025-06-27,22:50:02.000,178,11070814,3125,0,1751064601,13179.00473896,29879.353799639997,53355.67237152 2025-06-27,22:50:03.000,178,11070856,3325,0,1751064602,13179.02494789,27112.746502890004,53355.700319999996 2025-06-27,22:50:04.000,178,11070833,3444,0,1751064603,13179.099047299991,29879.46658572,53355.7701912 2025-06-27,22:50:05.000,178,11070840,3325,0,1751064604,13179.119256229991,29879.438389200004,53355.81211392 2025-06-27,22:50:06.000,178,11070866,3205,0,1751064605,13179.12599254,28034.998279050007,53355.868010879996 2025-06-27,22:50:07.000,178,11070877,3605,0,1751064606,13179.139465159991,31262.787856919997,53355.854036640005 2025-06-27,22:50:08.000,178,11070899,3125,0,1751064607,13179.10578361,29879.431340070005,53355.88198512 2025-06-27,22:50:09.000,178,11070886,3245,0,1751064608,13179.05862943999,29418.263157210007,53355.9099336 2025-06-27,22:50:10.000,178,11070895,3685,0,1751064609,13179.00473896,28957.144318260005,53355.93788208 2025-06-27,22:50:11.000,178,11070863,4045,0,1751064610,13178.97779371999,30801.62672319,53355.88897224 2025-06-27,22:50:12.000,178,11070853,3885,0,1751064611,13178.90369431,28496.07482322,53355.88897224 2025-06-27,22:50:13.000,178,11070879,2965,0,1751064612,13178.88348538,27573.844194449994,53355.9798048 2025-06-27,22:50:14.000,178,11070807,3885,0,1751064613,13178.78244073,30801.59147754,53355.9798048 2025-06-27,22:50:15.000,178,11070722,3685,0,1751064614,13178.7622318,32645.982243780003,53356.02871464 2025-06-27,22:50:16.000,178,11070824,3085,0,1751064615,13178.69486869999,27573.710260980006,53356.035701759996 2025-06-27,22:50:17.000,178,11070878,3444,0,1751064616,13178.72181394,27573.710260980006,53356.04268888001 2025-06-27,22:50:18.000,178,11070818,3005,0,1751064617,13178.728550249994,29418.044634179998,53356.08461160001 2025-06-27,22:50:19.000,178,11070821,3565,0,1751064618,13178.75549548999,26190.269154570007,53356.070637360004 2025-06-27,22:50:20.000,178,11070873,3565,0,1751064619,13178.80264966,32645.665032930003,53356.08461160001 2025-06-27,22:50:21.000,178,11070827,4004,0,1751064620,13178.748759179995,28956.791861759993,53356.1195472 2025-06-27,22:50:22.000,178,11070801,3405,0,1751064621,13178.748759179995,35412.166592730006,53356.1544828 2025-06-27,22:50:23.000,178,11070864,3365,0,1751064622,13178.688132389994,31262.09704218,53356.091598720006 2025-06-27,22:50:24.000,178,11070819,3525,0,1751064623,13178.748759179995,28956.38301222,53356.09858584 2025-06-27,22:50:25.000,178,11070888,3685,0,1751064624,13178.728550249994,30339.640841250002,53356.10557296 2025-06-27,22:50:26.000,178,11070858,3525,0,1751064625,13178.728550249994,26189.56424157,53356.18243128001 2025-06-27,22:50:27.000,178,11070828,3285,0,1751064626,13178.71507762999,29417.156443800006,53356.11256008001 2025-06-27,22:50:28.000,178,11070893,3485,0,1751064627,13178.69486869999,28033.771730430002,53356.14749568 2025-06-27,22:50:29.000,178,11070884,2525,0,1751064628,13178.69486869999,30339.161500410002,53356.10557296 2025-06-27,22:50:30.000,178,11070831,3405,0,1751064629,13178.661187149999,27111.378971669998,53356.17544416 2025-06-27,22:50:31.000,178,11070879,2925,0,1751064630,13178.65445083999,29416.733496,53356.12653432 2025-06-27,22:50:32.000,178,11070923,3245,0,1751064631,13178.70160501,37255.31671209,53356.18243128001 2025-06-27,22:50:33.000,178,11070871,3605,0,1751064632,13178.75549548999,27111.068809949997,53356.140508560005 2025-06-27,22:50:34.000,178,11070829,3165,0,1751064633,13178.88348538,26188.831132050007,53356.189418400005 2025-06-27,22:50:35.000,178,11070904,3365,0,1751064634,13179.051893129996,31722.080971200005,53356.21736688 2025-06-27,22:50:36.000,178,11070877,3605,0,1751064635,13179.119256229991,23883.476607720004,53356.17544416 2025-06-27,22:50:37.000,178,11070875,3685,0,1751064636,13179.294400289997,26650.098002729996,53356.140508560005 2025-06-27,22:50:38.000,178,11070832,3245,0,1751064637,13179.402181249992,24805.749531270005,53356.27326384 2025-06-27,22:50:39.000,178,11070858,3165,0,1751064638,13179.563852689993,25728.036553080005,53356.203392639996 2025-06-27,22:50:40.000,178,11070854,3045,0,1751064639,13179.678369959998,25267.065745860004,53356.17544416 2025-06-27,22:50:41.000,178,11070834,3605,0,1751064640,13179.806359849994,33567.063864359996,53356.25230248001 2025-06-27,22:50:42.000,178,11070854,3245,0,1751064641,13179.907404499994,29417.297426400008,53356.34313504 2025-06-27,22:50:43.000,178,11070869,3765,0,1751064642,13180.07581224999,26189.761617209995,53356.31518656 2025-06-27,22:50:44.000,178,11070823,2965,0,1751064643,13180.16338428,25728.847203030004,53356.35012216001 2025-06-27,22:50:45.000,178,11070931,3765,0,1751064644,13180.291374169996,28034.525987340006,53356.38505776 2025-06-27,22:50:46.000,178,11070898,3365,0,1751064645,13180.338528339991,27573.562229250005,53356.45492896 2025-06-27,22:50:47.000,178,11070807,3085,0,1751064646,13180.372209889996,33106.91075621999,53356.39204488 2025-06-27,22:50:48.000,178,11070861,3444,0,1751064647,13180.405891440001,27112.570274640006,53356.46191608 2025-06-27,22:50:49.000,178,11070852,3285,0,1751064648,13180.426100370001,28957.080876089996,53356.51781304001 2025-06-27,22:50:50.000,178,11070879,3765,0,1751064649,13180.432836679996,28496.110068869995,53356.56672288001 2025-06-27,22:50:51.000,178,11070868,3205,0,1751064650,13180.426100370001,31262.837200830007,53356.594671360006 2025-06-27,22:50:52.000,178,11070871,3845,0,1751064651,13180.432836679996,29879.607568320003,53356.62261984 2025-06-27,22:50:53.000,178,11070842,3285,0,1751064652,13180.459781919992,28957.419234329995,53356.65755544 2025-06-27,22:50:54.000,178,11070849,3444,0,1751064653,13180.439572989992,27113.007320699995,53356.748388 2025-06-27,22:50:55.000,178,11070913,4165,0,1751064654,13180.399155129991,28957.412185199995,53356.762362240006 2025-06-27,22:50:56.000,178,11070849,3325,0,1751064655,13180.378946199991,29418.474631110003,53356.741400880004 2025-06-27,22:50:57.000,178,11070854,3444,0,1751064656,13180.352000959996,31262.949986909996,53356.75537512001 2025-06-27,22:50:58.000,178,11070876,3485,0,1751064657,13180.30484679,30340.691161619994,53356.79729784 2025-06-27,22:50:59.000,178,11070896,3325,0,1751064658,13180.28463786,29418.418238070008,53356.80428496001 2025-06-27,22:51:00.000,178,11070809,3685,0,1751064659,13180.271165239996,31262.830151700007,53356.83922056 2025-06-27,22:51:01.000,178,11070848,2925,0,1751064660,13180.22401107,28035.054672090002,53356.8182592 2025-06-27,22:51:02.000,178,11070874,3485,0,1751064661,13180.15664796999,33568.30451124,53356.80428496001 2025-06-27,22:51:03.000,178,11070847,4004,0,1751064662,13180.12296642,29879.381996159995,53356.860181920005 2025-06-27,22:51:04.000,178,11070776,3125,0,1751064663,13180.02192177,33106.97419839,53356.89511752 2025-06-27,22:51:05.000,178,11070791,3885,0,1751064664,13179.927613429994,33106.86846144,53356.91607888 2025-06-27,22:51:06.000,178,11070780,3045,0,1751064665,13179.85351401999,22501.22680428,53356.86716904 2025-06-27,22:51:07.000,178,11070860,2725,0,1751064666,13179.799623539999,30801.098038440003,53356.83223344001 2025-06-27,22:51:08.000,178,11070818,3525,0,1751064667,13179.732260439989,30800.96410497,53356.8881304 2025-06-27,22:51:09.000,178,11070814,3525,0,1751064668,13179.644688409993,28495.376959350004,53356.83922056 2025-06-27,22:51:10.000,178,11070823,3485,0,1751064669,13179.570588999988,28956.40415961,53356.909091760004 2025-06-27,22:51:11.000,178,11070878,3405,0,1751064670,13179.469544350002,28034.12418693,53356.86716904 2025-06-27,22:51:12.000,178,11070796,2965,0,1751064671,13179.415653869997,23884.111029420004,53356.91607888 2025-06-27,22:51:13.000,178,11070854,3285,0,1751064672,13179.368499700002,30339.50690778,53356.89511752 2025-06-27,22:51:14.000,178,11070882,3125,0,1751064673,13179.381972319992,23422.942846560007,53356.92306600001 2025-06-27,22:51:15.000,178,11070810,2644,0,1751064674,13179.355027079997,25728.445402619996,53356.91607888 2025-06-27,22:51:16.000,178,11070860,3325,0,1751064675,13179.328081840002,32644.988316450006,53356.930053120006 2025-06-27,22:51:17.000,178,11070874,3325,0,1751064676,13179.314609219997,25728.39605871,53356.92306600001 2025-06-27,22:51:18.000,178,11070866,3245,0,1751064677,13179.334818149997,30800.569353690007,53356.97197584001 2025-06-27,22:51:19.000,178,11070853,3924,0,1751064678,13179.348290770002,30339.457563870004,53356.96498872 2025-06-27,22:51:20.000,178,11070797,3525,0,1751064679,13179.395444939997,31722.77883507,53356.97197584001 2025-06-27,22:51:21.000,178,11070872,3685,0,1751064680,13179.429126490002,28495.144338059996,53356.91607888 2025-06-27,22:51:22.000,178,11070865,3725,0,1751064681,13179.449335420002,27573.019446239996,53356.930053120006 2025-06-27,22:51:23.000,178,11070850,3645,0,1751064682,13179.469544350002,32184.151442700007,53356.930053120006 2025-06-27,22:51:24.000,178,11070827,3365,0,1751064683,13179.496489589998,26650.908652679995,53357.00691144 2025-06-27,22:51:25.000,178,11070818,3205,0,1751064684,13179.503225899993,29417.600538989995,53356.978962960005 2025-06-27,22:51:26.000,178,11070816,2485,0,1751064685,13179.530171140002,28495.475647169995,53356.99992432001 2025-06-27,22:51:27.000,178,11070881,4004,0,1751064686,13179.557116379998,30339.965101230002,53356.98595008 2025-06-27,22:51:28.000,178,11070871,3685,0,1751064687,13179.604270549993,23884.519878959996,53356.9929372 2025-06-27,22:51:29.000,178,11070836,3485,0,1751064688,13179.617743169998,28956.742517849998,53357.03485992 2025-06-27,22:51:30.000,178,11070857,3565,0,1751064689,13179.611006859988,25267.946887109996,53357.03485992 2025-06-27,22:51:31.000,178,11070876,2525,0,1751064690,13179.617743169998,30340.211820779994,53357.10473112 2025-06-27,22:51:32.000,178,11070873,3725,0,1751064691,13179.617743169998,29418.058732439997,53357.10473112 2025-06-27,22:51:33.000,178,11070898,3645,0,1751064692,13179.577325309998,30801.45049494,53357.13966672001 2025-06-27,22:51:34.000,178,11070877,3525,0,1751064693,13179.536907449998,31262.660972579994,53357.097744000006 2025-06-27,22:51:35.000,178,11070895,3725,0,1751064694,13179.483016969993,32184.89160135,53357.0628084 2025-06-27,22:51:36.000,178,11070834,3245,0,1751064695,13179.442599109992,28957.21480956,53357.04883416001 2025-06-27,22:51:37.000,178,11070838,3165,0,1751064696,13179.422390179992,31723.963088909994,53357.03485992 2025-06-27,22:51:38.000,178,11070880,2925,0,1751064697,13179.402181249992,24346.301336129996,53357.041847039996 2025-06-27,22:51:39.000,178,11070851,3605,0,1751064698,13179.381972319992,31262.978183429994,53357.12569248 2025-06-27,22:51:40.000,178,11070874,3205,0,1751064699,13179.375236009997,28957.433332589993,53357.06979552001 2025-06-27,22:51:41.000,178,11070828,3005,0,1751064700,13179.361763389992,34029.73351191,53357.05582128 2025-06-27,22:51:42.000,178,11070852,3645,0,1751064701,13179.294400289997,23424.183493439996,53357.027872800005 2025-06-27,22:51:43.000,178,11070858,3365,0,1751064702,13179.227037190001,32646.32060202,53357.04883416001 2025-06-27,22:51:44.000,178,11070856,2965,0,1751064703,13179.200091949991,30801.795902309997,53357.04883416001 2025-06-27,22:51:45.000,178,11070903,3685,0,1751064704,13179.227037190001,31262.92179039,53357.0628084 2025-06-27,22:51:46.000,178,11070881,4045,0,1751064705,13179.240509809992,26190.600463680006,53357.05582128 2025-06-27,22:51:47.000,178,11070831,3645,0,1751064706,13179.247246120001,29418.263157210007,53357.11171824 2025-06-27,22:51:48.000,178,11070884,3605,0,1751064707,13179.227037190001,34490.42235393,53357.08376976 2025-06-27,22:51:49.000,178,11070839,3685,0,1751064708,13179.240509809992,29879.290357470003,53357.11870536001 2025-06-27,22:51:50.000,178,11070898,3125,0,1751064709,13179.213564569996,28495.835152800006,53357.04883416001 2025-06-27,22:51:51.000,178,11070853,3205,0,1751064710,13179.193355639996,28495.792858019995,53357.11171824 2025-06-27,22:51:52.000,178,11070897,3605,0,1751064711,13179.193355639996,28956.805960020007,53357.041847039996 2025-06-27,22:51:53.000,178,11070907,3325,0,1751064712,13179.179883019991,31262.28031956,53357.076782640004 2025-06-27,22:51:54.000,178,11070836,3525,0,1751064713,13179.146201470001,28495.503843690007,53357.09075688001 2025-06-27,22:51:55.000,178,11070832,2925,0,1751064714,13179.12599254,29417.69217768,53357.076782640004 2025-06-27,22:51:56.000,178,11070828,3365,0,1751064715,13179.099047299991,32184.306523559993,53357.097744000006 2025-06-27,22:51:57.000,178,11070904,2685,0,1751064716,13179.132728849996,28495.391057610002,53357.097744000006 2025-06-27,22:51:58.000,178,11070671,3525,0,1751064717,13179.12599254,26189.88850155,53357.041847039996 2025-06-27,22:51:59.000,178,11070889,3685,0,1751064718,13179.173146709996,28956.509896560005,53357.16062808 2025-06-27,22:52:01.000,178,11070916,3485,0,1751064720,13179.139465159991,27573.054691890007,53357.08376976 2025-06-27,22:52:02.000,178,11070888,3085,0,1751064721,13179.159674089991,25728.678023910004,53357.10473112 2025-06-27,22:52:03.000,178,11070836,3005,0,1751064722,13179.152937779996,27573.14633058,53357.097744000006 2025-06-27,22:52:04.000,178,11070857,3605,0,1751064723,13179.179883019991,28956.474650909993,53357.10473112 2025-06-27,22:52:05.000,178,11070931,3485,0,1751064724,13179.166410400001,28495.362861090005,53357.13966672001 2025-06-27,22:52:06.000,178,11070864,2844,0,1751064725,13179.186619330001,22962.120071070007,53357.10473112 2025-06-27,22:52:07.000,178,11070869,3165,0,1751064726,13179.200091949991,29417.586440729996,53357.1326796 2025-06-27,22:52:08.000,178,11070912,3045,0,1751064727,13179.213564569996,33567.58549998001,53357.15364096 2025-06-27,22:52:09.000,178,11070855,3765,0,1751064728,13179.173146709996,27112.126179450002,53357.08376976 2025-06-27,22:52:10.000,178,11070953,3444,0,1751064729,13179.146201470001,29417.69217768,53357.05582128 2025-06-27,22:52:11.000,178,11070831,3605,0,1751064730,13179.119256229991,28956.615633509995,53357.0628084 2025-06-27,22:52:12.000,178,11070889,3645,0,1751064731,13179.03842050999,28956.72137046,53356.95101448001 2025-06-27,22:52:13.000,178,11070871,3645,0,1751064732,13179.05862943999,30340.113132960003,53356.9580016 2025-06-27,22:52:14.000,178,11070846,3245,0,1751064733,13178.97779371999,26651.352747869998,53356.98595008 2025-06-27,22:52:15.000,178,11070889,4325,0,1751064734,13178.90369431,25729.143266490006,53356.96498872 2025-06-27,22:52:16.000,178,11070844,3365,0,1751064735,13178.81612227999,24345.95592876,53356.978962960005 2025-06-27,22:52:17.000,178,11070858,3045,0,1751064736,13178.77570441999,28957.158416520004,53356.95101448001 2025-06-27,22:52:18.000,178,11070924,3325,0,1751064737,13178.688132389994,28957.243006079996,53357.01389856 2025-06-27,22:52:19.000,178,11070870,2925,0,1751064738,13178.580351429999,35873.941000770006,53356.978962960005 2025-06-27,22:52:20.000,178,11070900,3165,0,1751064739,13178.546669879994,27112.915682010003,53357.027872800005 2025-06-27,22:52:21.000,178,11070877,3804,0,1751064740,13178.405207369993,29879.699207009995,53356.9929372 2025-06-27,22:52:22.000,178,11070885,3525,0,1751064741,13178.337844269998,30801.887541000004,53356.95101448001 2025-06-27,22:52:23.000,178,11070896,3125,0,1751064742,13178.263744859993,28035.2449986,53356.96498872 2025-06-27,22:52:24.000,178,11070860,3325,0,1751064743,13178.142491279992,30340.78984944,53356.9580016 2025-06-27,22:52:25.000,178,11070908,3645,0,1751064744,13178.034710319997,25729.601459940008,53356.90210464001 2025-06-27,22:52:26.000,178,11070906,3285,0,1751064745,13177.879775189991,28957.398086939997,53356.909091760004 2025-06-27,22:52:27.000,178,11070862,3365,0,1751064746,13177.73831267999,29418.4957785,53356.909091760004 2025-06-27,22:52:28.000,178,11070907,3645,0,1751064747,13177.61705909999,24346.202648310005,53356.8182592 2025-06-27,22:52:29.000,178,11070846,3165,0,1751064748,13177.489069209994,28957.144318260005,53356.741400880004 2025-06-27,22:52:30.000,178,11070891,3725,0,1751064749,13177.347606699994,29879.212817039996,53356.79031072 2025-06-27,22:52:31.000,178,11070851,3405,0,1751064750,13177.266770979993,31262.484744329995,53356.72043952 2025-06-27,22:52:32.000,178,11070854,3565,0,1751064751,13177.185935259993,32184.588488759997,53356.76934936 2025-06-27,22:52:33.000,178,11070923,3645,0,1751064752,13177.105099539993,26190.078828059995,53356.69947816 2025-06-27,22:52:34.000,178,11070871,4045,0,1751064753,13176.983845959992,27112.196670749996,53356.65755544 2025-06-27,22:52:35.000,178,11070902,3165,0,1751064754,13176.929955480002,25728.73441695,53356.69947816 2025-06-27,22:52:36.000,178,11070858,3405,0,1751064755,13176.842383449992,28956.439405259996,53356.6086456 2025-06-27,22:52:37.000,178,11070870,3285,0,1751064756,13176.781756659992,30339.66903777,53356.6086456 2025-06-27,22:52:38.000,178,11070926,3205,0,1751064757,13176.721129869991,23423.03448525,53356.594671360006 2025-06-27,22:52:39.000,178,11070860,3245,0,1751064758,13176.721129869991,26189.592438089996,53356.53178728 2025-06-27,22:52:40.000,178,11070907,3045,0,1751064759,13176.680712009991,33567.233043479995,53356.51082592 2025-06-27,22:52:41.000,178,11070886,3285,0,1751064760,13176.633557839996,29417.311524660006,53356.44794184001 2025-06-27,22:52:42.000,178,11070836,2805,0,1751064761,13176.640294149991,31722.821129849995,53356.38505776 2025-06-27,22:52:43.000,178,11070918,2685,0,1751064762,13176.593139979996,31261.737536550005,53356.3640964 2025-06-27,22:52:44.000,178,11070838,3405,0,1751064763,13176.58640367,28034.011400849995,53356.35012216001 2025-06-27,22:52:45.000,178,11070887,3765,0,1751064764,13176.55945842999,31722.91276854,53356.32217368 2025-06-27,22:52:46.000,178,11070861,3725,0,1751064765,13176.532513189995,32184.102098789997,53356.31518656 2025-06-27,22:52:47.000,178,11070881,3685,0,1751064766,13176.48535902,28495.320566309994,53356.26627672 2025-06-27,22:52:48.000,178,11070910,3325,0,1751064767,13176.46515009,27112.069786410008,53356.23134112001 2025-06-27,22:52:49.000,178,11070909,3365,0,1751064768,13176.471886399995,28034.399103000003,53356.16146992001 2025-06-27,22:52:50.000,178,11070912,3285,0,1751064769,13176.46515009,28495.56023673,53356.13352144001 2025-06-27,22:52:51.000,178,11070842,3205,0,1751064770,13176.451677469995,29417.819062020004,53356.140508560005 2025-06-27,22:52:52.000,178,11070899,3525,0,1751064771,13176.44494116,27573.4564923,53356.091598720006 2025-06-27,22:52:53.000,178,11070918,3325,0,1751064772,13176.48535902,27573.505836209995,53356.12653432 2025-06-27,22:52:54.000,178,11070887,3605,0,1751064773,13176.43820484999,30801.365905380007,53356.07762448 2025-06-27,22:52:55.000,178,11070884,3565,0,1751064774,13176.391050679995,31723.631779799995,53355.99377904001 2025-06-27,22:52:56.000,178,11070877,3725,0,1751064775,13176.39778698999,30340.373950769994,53356.035701759996 2025-06-27,22:52:57.000,178,11070873,3645,0,1751064776,13176.350632819995,34490.358911760006,53356.00775328 2025-06-27,22:52:58.000,178,11070860,3245,0,1751064777,13176.370841749995,28034.92073862,53356.049676 2025-06-27,22:52:59.000,178,11070859,3605,0,1751064778,13176.34389651,27573.858292710007,53356.021727520005 2025-06-27,22:53:00.000,178,11070895,3565,0,1751064779,13176.32368758,29418.298402860004,53356.00076616 2025-06-27,22:53:01.000,178,11070855,3685,0,1751064780,13176.26306079,25268.412129689998,53355.96583056001 2025-06-27,22:53:02.000,178,11070877,3804,0,1751064781,13176.32368758,25268.433277079996,53355.95185632 2025-06-27,22:53:03.000,178,11070881,4004,0,1751064782,13176.249588169994,25729.5450669,53355.93788208 2025-06-27,22:53:04.000,178,11070900,3525,0,1751064783,13176.229379239994,25729.573263419996,53355.902946480004 2025-06-27,22:53:05.000,178,11070908,3125,0,1751064784,13176.182225069999,32185.166517420002,53355.91692072001 2025-06-27,22:53:06.000,178,11070885,3804,0,1751064785,13176.101389349998,31262.992281690007,53355.88897224 2025-06-27,22:53:07.000,178,11070879,4205,0,1751064786,13176.013817319988,29879.678059619997,53355.84704952001 2025-06-27,22:53:08.000,178,11070887,2885,0,1751064787,13175.993608389988,33568.59352557,53355.923907840006 2025-06-27,22:53:09.000,178,11070865,3605,0,1751064788,13175.919508979998,30801.979179689995,53355.84704952001 2025-06-27,22:53:10.000,178,11070910,3405,0,1751064789,13175.831936950002,33107.60862009,53355.83307528 2025-06-27,22:53:11.000,178,11070883,3605,0,1751064790,13175.764573849992,28035.322539030007,53355.77717832001 2025-06-27,22:53:12.000,178,11070895,4045,0,1751064791,13175.710683370002,28957.588413449994,53355.71429424 2025-06-27,22:53:13.000,178,11070884,3085,0,1751064792,13175.670265510002,28957.630708230005,53355.7701912 2025-06-27,22:53:14.000,178,11070954,3325,0,1751064793,13175.609638720001,28035.449423369995,53355.72128136 2025-06-27,22:53:15.000,178,11070893,4085,0,1751064794,13175.569220860001,28496.52596754,53355.700319999996 2025-06-27,22:53:16.000,178,11070864,2565,0,1751064795,13175.495121449996,30341.008372469994,53355.62346168 2025-06-27,22:53:17.000,178,11070899,4045,0,1751064796,13175.481648829991,29879.882484390007,53355.65839728001 2025-06-27,22:53:18.000,178,11070899,3165,0,1751064797,13175.46817621,28496.52596754,53355.67935864001 2025-06-27,22:53:19.000,178,11070935,4085,0,1751064798,13175.461439899991,30802.09196577,53355.69333288 2025-06-27,22:53:20.000,178,11070895,3245,0,1751064799,13175.434494659996,26190.959969310003,53355.61647456 2025-06-27,22:53:21.000,178,11070837,3365,0,1751064800,13175.38060417999,22502.0304051,53355.6653844 2025-06-27,22:53:22.000,178,11070922,3485,0,1751064801,13175.421022039991,30340.95197943,53355.58153896001 2025-06-27,22:53:23.000,178,11070762,2925,0,1751064802,13175.42775835,27574.330584420008,53355.60250032 2025-06-27,22:53:24.000,178,11070877,4004,0,1751064803,13175.42775835,26652.085857390004,53355.49070640001 2025-06-27,22:53:25.000,178,11070890,2805,0,1751064804,13175.394076799996,27574.281240509998,53355.51166776001 2025-06-27,22:53:26.000,178,11070704,3245,0,1751064805,13175.394076799996,32646.525026789997,53355.518654880005 2025-06-27,22:53:27.000,178,11070849,3804,0,1751064806,13175.441230969991,30340.973126819998,53355.50468064 2025-06-27,22:53:28.000,178,11070884,3085,0,1751064807,13175.48838514,31724.329643670004,53355.518654880005 2025-06-27,22:53:29.000,178,11070934,3205,0,1751064808,13175.508594070001,24807.603452459996,53355.57455184 2025-06-27,22:53:30.000,178,11070915,3924,0,1751064809,13175.542275619991,31263.260148629997,53355.525642 2025-06-27,22:53:31.000,178,11070953,3685,0,1751064810,13175.535539309996,28496.596458839995,53355.49769352 2025-06-27,22:53:32.000,178,11070879,3645,0,1751064811,13175.575957169996,31724.52701931,53355.588526080006 2025-06-27,22:53:33.000,178,11070920,2565,0,1751064812,13175.602902409992,29419.024463249996,53355.567564720004 2025-06-27,22:53:34.000,178,11070906,2885,0,1751064813,13175.656792889997,29419.094954550004,53355.48371928 2025-06-27,22:53:35.000,178,11070863,3605,0,1751064814,13175.697210749997,32646.898630680007,53355.532629119996 2025-06-27,22:53:36.000,178,11070937,3125,0,1751064815,13175.757837539997,25269.1663866,53355.525642 2025-06-27,22:53:37.000,178,11070854,3205,0,1751064816,13175.804991709992,28958.14529472,53355.53961624001 2025-06-27,22:53:38.000,178,11070892,3525,0,1751064817,13175.858882189998,25730.376864239995,53355.54660336 2025-06-27,22:53:39.000,178,11070874,3525,0,1751064818,13175.892563740003,28497.16038924,53355.47673216 2025-06-27,22:53:40.000,178,11070899,3485,0,1751064819,13175.892563740003,29419.405116270005,53355.49769352 2025-06-27,22:53:41.000,178,11070782,3165,0,1751064820,13175.919508979998,27113.91665847,53355.469745040005 2025-06-27,22:53:42.000,178,11070833,2805,0,1751064821,13175.872354810002,31263.979159890005,53355.50468064 2025-06-27,22:53:43.000,178,11070837,3444,0,1751064822,13175.838673259997,25730.588338140005,53355.44878368 2025-06-27,22:53:44.000,178,11070791,3325,0,1751064823,13175.791519090002,27575.098939589996,53355.51166776001 2025-06-27,22:53:45.000,178,11070837,3765,0,1751064824,13175.757837539997,27575.05664481,53355.49769352 2025-06-27,22:53:46.000,178,11070840,3005,0,1751064825,13175.703947059992,29419.4826567,53355.50468064 2025-06-27,22:53:47.000,178,11070822,3205,0,1751064826,13175.636583959997,34030.678095330004,53355.44179656001 2025-06-27,22:53:48.000,178,11070829,3804,0,1751064827,13175.596166099996,30802.832124420005,53355.39288672001 2025-06-27,22:53:49.000,178,11070910,3005,0,1751064828,13175.522066689991,26191.608489270002,53355.47673216 2025-06-27,22:53:50.000,178,11070905,2925,0,1751064829,13175.44796728,29419.369870619994,53355.50468064 2025-06-27,22:53:51.000,178,11070783,4165,0,1751064830,13175.421022039991,28036.013353770002,53355.532629119996 2025-06-27,22:53:52.000,178,11070865,3965,0,1751064831,13175.36713156,28497.153340110002,53355.4557708 2025-06-27,22:53:53.000,178,11070898,3285,0,1751064832,13175.38734049,29419.355772359995,53355.44179656001 2025-06-27,22:53:54.000,178,11070888,2805,0,1751064833,13175.373867869996,32186.061756929994,53355.47673216 2025-06-27,22:53:55.000,178,11070900,3085,0,1751064834,13175.40754942,28497.139241850004,53355.532629119996 2025-06-27,22:53:56.000,178,11070943,3085,0,1751064835,13175.40754942,29880.538053480006,53355.39288672001 2025-06-27,22:53:57.000,178,11070885,3485,0,1751064836,13175.44796728,30341.607548519998,53355.43480944 2025-06-27,22:53:58.000,178,11070911,3325,0,1751064837,13175.454703589996,30341.706236340004,53355.43480944 2025-06-27,22:53:59.000,178,11070898,2764,0,1751064838,13175.454703589996,32186.209788659995,53355.42782232 2025-06-27,22:54:00.000,178,11070927,4045,0,1751064839,13175.508594070001,31264.056700319998,53355.4557708 2025-06-27,22:54:01.000,178,11070864,2725,0,1751064840,13175.522066689991,33569.622698549996,53355.43480944 2025-06-27,22:54:02.000,178,11070905,3085,0,1751064841,13175.48838514,31725.217834049996,53355.420835200006 2025-06-27,22:54:03.000,178,11070820,3165,0,1751064842,13175.501857759991,27114.128132369995,53355.37891248 2025-06-27,22:54:04.000,178,11070832,3165,0,1751064843,13175.515330379996,28036.436301570007,53355.420835200006 2025-06-27,22:54:05.000,178,11070796,3205,0,1751064844,13175.508594070001,30803.135237010007,53355.3858996 2025-06-27,22:54:06.000,178,11070869,3605,0,1751064845,13175.461439899991,30342.06574197,53355.37192536001 2025-06-27,22:54:07.000,178,11070886,3165,0,1751064846,13175.441230969991,29880.989197799994,53355.39288672001 2025-06-27,22:54:08.000,178,11070844,3444,0,1751064847,13175.434494659996,28958.772667290003,53355.41384808001 2025-06-27,22:54:09.000,178,11070864,3645,0,1751064848,13175.46817621,34031.12219052001,53355.420835200006 2025-06-27,22:54:10.000,178,11070858,3365,0,1751064849,13175.434494659996,31725.535044899996,53355.3858996 2025-06-27,22:54:11.000,178,11070831,3725,0,1751064850,13175.454703589996,27114.353704530004,53355.399873840004 2025-06-27,22:54:12.000,178,11070821,3885,0,1751064851,13175.44796728,28036.598431560007,53355.3858996 2025-06-27,22:54:13.000,178,11070823,3965,0,1751064852,13175.46817621,31725.48570099,53355.37192536001 2025-06-27,22:54:14.000,178,11070872,3485,0,1751064853,13175.44796728,27114.318458880007,53355.41384808001 2025-06-27,22:54:15.000,178,11070819,4085,0,1751064854,13175.501857759991,34031.12219052001,53355.39288672001 2025-06-27,22:54:16.000,178,11070874,3444,0,1751064855,13175.508594070001,34031.150387040005,53355.46275792001 2025-06-27,22:54:17.000,178,11070882,3685,0,1751064856,13175.569220860001,30803.318514390005,53355.48371928 2025-06-27,22:54:18.000,178,11070835,2925,0,1751064857,13175.623111339992,29419.969046669998,53355.46275792001 2025-06-27,22:54:19.000,178,11070848,2925,0,1751064858,13175.683738129992,30342.22787196,53355.39288672001 2025-06-27,22:54:20.000,178,11070826,3804,0,1751064859,13175.791519090002,30803.38195656,53355.364938239996 2025-06-27,22:54:21.000,178,11070899,3605,0,1751064860,13175.825200639993,31264.486697250002,53355.37891248 2025-06-27,22:54:22.000,178,11070884,3285,0,1751064861,13175.912772670003,26192.235861840003,53355.44878368 2025-06-27,22:54:23.000,178,11070832,3325,0,1751064862,13175.939717909998,32647.843214099994,53355.420835200006 2025-06-27,22:54:24.000,178,11070897,3965,0,1751064863,13175.993608389988,26653.375848180003,53355.4557708 2025-06-27,22:54:26.000,178,11070819,3485,0,1751064865,13176.027289939993,32186.752571670004,53355.42782232 2025-06-27,22:54:27.000,178,11070801,3165,0,1751064866,13176.047498869993,32647.78682106,53355.399873840004 2025-06-27,22:54:28.000,178,11070836,2605,0,1751064867,13176.094653039989,28036.654824600002,53355.47673216 2025-06-27,22:54:29.000,178,11070812,3444,0,1751064868,13176.135070899989,26192.151272279996,53355.420835200006 2025-06-27,22:54:30.000,178,11070812,3085,0,1751064869,13176.162016139999,28497.632680950002,53355.51166776001 2025-06-27,22:54:31.000,178,11070855,3725,0,1751064870,13176.202433999999,29880.9187065,53355.53961624001 2025-06-27,22:54:32.000,178,11070859,3444,0,1751064871,13176.249588169994,29419.77167103,53355.55359048 2025-06-27,22:54:33.000,178,11070848,3444,0,1751064872,13176.30347865,28497.49169835,53355.54660336 2025-06-27,22:54:34.000,178,11070881,4004,0,1751064873,13176.370841749995,29880.791822159998,53355.58153896001 2025-06-27,22:54:35.000,178,11070783,2925,0,1751064874,13176.411259609995,28036.36581027,53355.5955132 2025-06-27,22:54:36.000,178,11070834,3765,0,1751064875,13176.47862270999,28036.267122449994,53355.61647456 2025-06-27,22:54:37.000,178,11070887,3845,0,1751064876,13176.53924949999,30802.90261572,53355.67237152 2025-06-27,22:54:38.000,178,11070860,2764,0,1751064877,13176.66723939,26191.756521000003,53355.686345760005 2025-06-27,22:54:39.000,178,11070850,3085,0,1751064878,13176.707657250001,25269.469499190003,53355.70730712001 2025-06-27,22:54:40.000,178,11070845,3005,0,1751064879,13176.815438209997,30802.832124420005,53355.67237152 2025-06-27,22:54:41.000,178,11070846,2725,0,1751064880,13176.909746550002,25269.406057019994,53355.72826848001 2025-06-27,22:54:42.000,178,11070889,3525,0,1751064881,13177.031000130002,29419.419214530004,53355.77717832001 2025-06-27,22:54:43.000,178,11070867,3685,0,1751064882,13177.152253709988,26191.580292750004,53355.78416544 2025-06-27,22:54:44.000,178,11070857,3725,0,1751064883,13177.226353119993,30802.620650519995,53355.7701912 2025-06-27,22:54:45.000,178,11070835,2965,0,1751064884,13177.340870389999,30341.544106350004,53355.9099336 2025-06-27,22:54:46.000,178,11070889,4045,0,1751064885,13177.41496979999,28958.17349124,53355.868010879996 2025-06-27,22:54:47.000,178,11070866,2605,0,1751064886,13177.50254183,33108.165501359996,53355.93788208 2025-06-27,22:54:48.000,178,11070865,3965,0,1751064887,13177.61705909999,26191.418162760005,53355.89595936001 2025-06-27,22:54:49.000,178,11070848,3205,0,1751064888,13177.71810374999,31724.816033640003,53355.95884344 2025-06-27,22:54:50.000,178,11070813,3444,0,1751064889,13177.792203159996,27574.809925260008,53356.02871464 2025-06-27,22:54:51.000,178,11070865,4165,0,1751064890,13177.86630257,28497.0335049,53356.10557296 2025-06-27,22:54:52.000,178,11070819,3605,0,1751064891,13177.940401979991,25730.412109890007,53356.07762448 2025-06-27,22:54:53.000,178,11070854,2444,0,1751064892,13178.068391870002,29880.354776099994,53356.13352144001 2025-06-27,22:54:54.000,178,11070880,2805,0,1751064893,13178.122282349992,29419.29937932,53356.224354 2025-06-27,22:54:55.000,178,11070853,3885,0,1751064894,13178.189645450002,28958.16644211,53356.25230248001 2025-06-27,22:54:56.000,178,11070867,3885,0,1751064895,13178.297426409998,30802.698190950003,53356.32916080001 2025-06-27,22:54:57.000,178,11070893,3005,0,1751064896,13178.384998439993,31724.942917980006,53356.32217368 2025-06-27,22:54:58.000,178,11070859,3205,0,1751064897,13178.459097849998,29419.348723229996,53356.41300624 2025-06-27,22:54:59.000,178,11070861,3245,0,1751064898,13178.533197259989,32186.040609539996,53356.37807064001 2025-06-27,22:55:00.000,178,11070886,3725,0,1751064899,13178.580351429999,33569.42532291,53356.371083519996 2025-06-27,22:55:01.000,178,11070906,3645,0,1751064900,13178.65445083999,33108.327631349995,53356.4339676 2025-06-27,22:55:02.000,178,11070851,3725,0,1751064901,13178.789177039995,27574.979104380007,53356.46890320001 2025-06-27,22:55:03.000,178,11070911,3765,0,1751064902,13178.829594899995,29880.488709569996,53356.475890320005 2025-06-27,22:55:04.000,178,11070846,3045,0,1751064903,13178.910430619995,27574.929760469997,53356.55274864 2025-06-27,22:55:05.000,178,11070834,3685,0,1751064904,13178.98453003,30802.796878769994,53356.538774399996 2025-06-27,22:55:06.000,178,11070854,3285,0,1751064905,13179.04515682,32186.082904320006,53356.538774399996 2025-06-27,22:55:07.000,178,11070863,4245,0,1751064906,13179.06536575,23886.021343650005,53356.61563272001 2025-06-27,22:55:08.000,178,11070830,2525,0,1751064907,13179.139465159991,32647.180595879996,53356.65056832 2025-06-27,22:55:09.000,178,11070809,3645,0,1751064908,13179.193355639996,26191.580292750004,53356.79031072 2025-06-27,22:55:10.000,178,11070803,3005,0,1751064909,13179.267455050001,26191.594391010003,53356.79729784 2025-06-27,22:55:11.000,178,11070814,3405,0,1751064910,13179.334818149997,27113.775675869998,53356.811272080005 2025-06-27,22:55:12.000,178,11070866,3205,0,1751064911,13179.442599109992,34952.71839759,53356.79729784 2025-06-27,22:55:13.000,178,11070851,3685,0,1751064912,13179.516698519998,28497.02645577,53356.84620768 2025-06-27,22:55:14.000,178,11070839,3005,0,1751064913,13179.658161029998,26652.635689529998,53356.92306600001 2025-06-27,22:55:15.000,178,11070877,3165,0,1751064914,13179.732260439989,29419.28528106,53356.8881304 2025-06-27,22:55:16.000,178,11070837,4125,0,1751064915,13179.846777709994,29419.257084540004,53356.92306600001 2025-06-27,22:55:17.000,178,11070839,3165,0,1751064916,13179.94108605,28035.956960730007,53356.97197584001 2025-06-27,22:55:18.000,178,11070882,3045,0,1751064917,13180.00171284,29880.368874360007,53357.076782640004 2025-06-27,22:55:19.000,178,11070895,3845,0,1751064918,13180.109493799995,24808.118038950008,53357.06979552001 2025-06-27,22:55:20.000,178,11070850,3565,0,1751064919,13180.20380214,28035.928764209995,53357.1326796 2025-06-27,22:55:21.000,178,11070846,2965,0,1751064920,13180.250956309996,30802.662945300006,53357.16761520001 2025-06-27,22:55:22.000,178,11070822,3405,0,1751064921,13180.338528339991,29419.257084540004,53357.11870536001 2025-06-27,22:55:23.000,178,11070874,2764,0,1751064922,13180.432836679996,31724.759640599994,53357.146653840005 2025-06-27,22:55:24.000,178,11070787,3725,0,1751064923,13180.500199779992,32647.011416759997,53357.1326796 2025-06-27,22:55:25.000,178,11070860,3444,0,1751064924,13180.533881329997,29419.200691499995,53357.146653840005 2025-06-27,22:55:26.000,178,11070842,2605,0,1751064925,13180.634925979997,32646.997318499998,53357.34928032 2025-06-27,22:55:27.000,178,11070875,3485,0,1751064926,13180.668607530002,30341.43132027,53357.32831896 2025-06-27,22:55:28.000,178,11070831,3924,0,1751064927,13180.729234320002,28035.837125520004,53357.34928032 2025-06-27,22:55:29.000,178,11070869,2965,0,1751064928,13180.735970629998,30341.381976360004,53357.44011288 2025-06-27,22:55:30.000,178,11070851,3965,0,1751064929,13180.776388489998,31263.619654259994,53357.363254560005 2025-06-27,22:55:31.000,178,11070822,3685,0,1751064930,13180.843751589993,34030.304491439994,53357.46806136 2025-06-27,22:55:32.000,178,11070822,3165,0,1751064931,13180.857224209998,31263.584408609997,53357.40517728001 2025-06-27,22:55:33.000,178,11070867,3485,0,1751064932,13180.870696829988,28496.934817080008,53357.42613864001 2025-06-27,22:55:34.000,178,11070801,3765,0,1751064933,13180.917850999998,30802.479667919994,53357.44011288 2025-06-27,22:55:35.000,178,11070829,3645,0,1751064934,13180.931323619989,25269.088846169994,53357.55190680001 2025-06-27,22:55:36.000,178,11070870,2764,0,1751064935,13180.944796239994,32185.751595210008,53357.55889392 2025-06-27,22:55:37.000,178,11070837,3685,0,1751064936,13180.951532549989,32646.856335899996,53357.55889392 2025-06-27,22:55:38.000,178,11070856,3285,0,1751064937,13180.998686719999,26191.248983640005,53357.55889392 2025-06-27,22:55:39.000,178,11070839,3605,0,1751064938,13180.991950409989,33107.98927311,53357.649726480005 2025-06-27,22:55:40.000,178,11070872,3045,0,1751064939,13180.991950409989,30341.28328854,53357.68466208 2025-06-27,22:55:41.000,178,11070825,3605,0,1751064940,13181.012159339989,32646.785844600003,53357.67068784001 2025-06-27,22:55:42.000,178,11070864,3125,0,1751064941,13181.018895649999,28496.793834480006,53357.698636320005 2025-06-27,22:55:43.000,178,11070807,3444,0,1751064942,13181.012159339989,28957.905624299994,53357.768507520006 2025-06-27,22:55:44.000,178,11070832,3045,0,1751064943,13180.978477789999,28496.786785350007,53357.747546160004 2025-06-27,22:55:45.000,178,11070802,3444,0,1751064944,13180.924587309994,27113.359777200007,53357.747546160004 2025-06-27,22:55:46.000,178,11070800,3565,0,1751064945,13180.911114689989,27574.527960060004,53357.8313916 2025-06-27,22:55:47.000,178,11070887,3645,0,1751064946,13180.917850999998,28957.85628039,53357.73357192 2025-06-27,22:55:48.000,178,11070840,3365,0,1751064947,13180.870696829988,30341.184600720007,53357.75453328 2025-06-27,22:55:49.000,178,11070879,3605,0,1751064948,13180.850487899988,30341.205748110006,53357.80344312 2025-06-27,22:55:50.000,178,11070898,3525,0,1751064949,13180.810070039988,29880.12920394,53357.7265848 2025-06-27,22:55:51.000,178,11070858,3285,0,1751064950,13180.749443250003,28957.884476909996,53357.74055904001 2025-06-27,22:55:52.000,178,11070825,3605,0,1751064951,13180.688816460002,28035.639749880007,53357.698636320005 2025-06-27,22:55:53.000,178,11070747,3885,0,1751064952,13180.675343839997,32185.66700565,53357.69164920001 2025-06-27,22:55:54.000,178,11070818,3085,0,1751064953,13180.628189670002,29418.97511934,53357.7265848 2025-06-27,22:55:55.000,178,11070805,3804,0,1751064954,13180.634925979997,26652.360773459994,53357.796456000004 2025-06-27,22:55:56.000,178,11070801,3645,0,1751064955,13180.594508119997,29419.003315859998,53357.78946888001 2025-06-27,22:55:57.000,178,11070819,3685,0,1751064956,13180.581035499992,28957.870378649997,53357.75453328 2025-06-27,22:55:58.000,178,11070760,3205,0,1751064957,13180.554090259997,26652.339626069996,53357.76152040001 2025-06-27,22:55:59.000,178,11070763,3645,0,1751064958,13180.520408709992,25268.954912700006,53357.76152040001 2025-06-27,22:56:00.000,178,11070762,3325,0,1751064959,13180.479990849992,27113.45141589,53357.77549464 2025-06-27,22:56:01.000,178,11070824,3365,0,1751064960,13180.459781919992,29880.023466989995,53357.768507520006 2025-06-27,22:56:02.000,178,11070795,3645,0,1751064961,13180.439572989992,31263.330639930005,53357.8313916 2025-06-27,22:56:03.000,178,11070796,3245,0,1751064962,13180.419364059991,28035.534012930002,53357.76152040001 2025-06-27,22:56:04.000,178,11070791,3804,0,1751064963,13180.378946199991,32185.540121309998,53357.78248176 2025-06-27,22:56:05.000,178,11070788,3285,0,1751064964,13180.331792029996,30802.24704663,53357.7265848 2025-06-27,22:56:06.000,178,11070846,3525,0,1751064965,13180.25769261999,30802.282292279997,53357.76152040001 2025-06-27,22:56:07.000,178,11070836,3165,0,1751064966,13180.22401107,24346.639694369995,53357.80344312 2025-06-27,22:56:08.000,178,11070782,3565,0,1751064967,13180.190329519995,27574.394026590002,53357.74055904001 2025-06-27,22:56:09.000,178,11070845,3845,0,1751064968,13180.149911659995,32185.53307218,53357.75453328 2025-06-27,22:56:10.000,178,11070792,3165,0,1751064969,13180.129702729995,23424.373819950008,53357.698636320005 2025-06-27,22:56:11.000,178,11070880,3685,0,1751064970,13180.07581224999,30341.043618120006,53357.76152040001 2025-06-27,22:56:12.000,178,11070855,3725,0,1751064971,13180.03539438999,33107.60862009,53357.68466208 2025-06-27,22:56:13.000,178,11070827,2885,0,1751064972,13180.028658079995,28035.350735550004,53357.67767496 2025-06-27,22:56:14.000,178,11070793,4004,0,1751064973,13179.988240219995,31724.22390672,53357.6567136 2025-06-27,22:56:15.000,178,11070786,3645,0,1751064974,13179.97476759999,34029.76170843,53357.62177800001 2025-06-27,22:56:16.000,178,11070824,3725,0,1751064975,13179.988240219995,31724.174562810003,53357.600816640006 2025-06-27,22:56:17.000,178,11070825,3245,0,1751064976,13179.97476759999,28496.406132329997,53357.649726480005 2025-06-27,22:56:18.000,178,11070779,4004,0,1751064977,13179.98150391,34951.91479677,53357.6567136 2025-06-27,22:56:19.000,178,11070805,3005,0,1751064978,13179.988240219995,24346.27313961,53357.63575224 2025-06-27,22:56:20.000,178,11070814,3285,0,1751064979,13179.98150391,30340.705259880007,53357.59382952001 2025-06-27,22:56:21.000,178,11070813,3804,0,1751064980,13179.98150391,28496.22990408,53357.579855280004 2025-06-27,22:56:22.000,178,11070768,3245,0,1751064981,13180.028658079995,28035.118114259996,53357.50998408 2025-06-27,22:56:23.000,178,11070771,4325,0,1751064982,13180.07581224999,32646.214865069996,53357.42613864001 2025-06-27,22:56:24.000,178,11070824,2925,0,1751064983,13180.16338428,27573.985177049995,53357.412164400004 2025-06-27,22:56:25.000,178,11070786,3005,0,1751064984,13180.20380214,30340.61362119,53357.412164400004 2025-06-27,22:56:26.000,178,11070818,3444,0,1751064985,13180.311583099996,27112.859288969994,53357.39819016 2025-06-27,22:56:27.000,178,11070870,3485,0,1751064986,13180.392418819996,33568.353855149995,53357.3772288 2025-06-27,22:56:28.000,178,11070888,3365,0,1751064987,13180.446309300001,28496.159412780005,53357.39120304 2025-06-27,22:56:29.000,178,11070902,3405,0,1751064988,13180.459781919992,28496.20875669,53357.3772288 2025-06-27,22:56:30.000,178,11070820,3365,0,1751064989,13180.513672399997,32185.074878729996,53357.34928032 2025-06-27,22:56:31.000,178,11070868,3285,0,1751064990,13180.587771810002,27112.894534620005,53357.32831896 2025-06-27,22:56:32.000,178,11070848,3365,0,1751064991,13180.675343839997,32185.173566550002,53357.41915152 2025-06-27,22:56:33.000,178,11070891,3924,0,1751064992,13180.735970629998,26651.867334359995,53357.34928032 2025-06-27,22:56:34.000,178,11070852,3325,0,1751064993,13180.789861109988,29879.65691223,53357.30037048 2025-06-27,22:56:35.000,178,11070853,3205,0,1751064994,13180.783124799993,24346.329532649994,53357.39120304 2025-06-27,22:56:36.000,178,11070934,3804,0,1751064995,13180.823542659993,29418.622662840004,53357.3772288 2025-06-27,22:56:37.000,178,11070858,3245,0,1751064996,13180.816806349998,23424.232837350006,53357.412164400004 2025-06-27,22:56:38.000,178,11070887,3725,0,1751064997,13180.857224209998,32185.385040449997,53357.433125760006 2025-06-27,22:56:39.000,178,11070867,4004,0,1751064998,13180.857224209998,29879.854287869995,53357.412164400004 2025-06-27,22:56:40.000,178,11070843,4004,0,1751064999,13180.897642069998,30341.022470730008,53357.39120304 2025-06-27,22:56:41.000,178,11070886,3405,0,1751065000,13180.965005169994,28957.68710127,53357.45408712001 2025-06-27,22:56:42.000,178,11070785,3525,0,1751065001,13180.991950409989,30341.015421599994,53357.40517728001 2025-06-27,22:56:43.000,178,11070858,3245,0,1751065002,13181.03236826999,28496.70924492,53357.44011288 2025-06-27,22:56:44.000,178,11070873,3765,0,1751065003,13181.059313509999,27574.478616149994,53357.412164400004 2025-06-27,22:56:45.000,178,11070851,3725,0,1751065004,13181.126676609994,20657.822916239995,53357.412164400004 2025-06-27,22:56:46.000,178,11070878,3525,0,1751065005,13181.13341291999,28035.72433944,53357.47504848001 2025-06-27,22:56:47.000,178,11070871,3725,0,1751065006,13181.18056709,28035.689093790003,53357.461074240004 2025-06-27,22:56:48.000,178,11070877,3965,0,1751065007,13181.207512329995,31724.660952780003,53357.482035600005 2025-06-27,22:56:49.000,178,11070816,3444,0,1751065008,13181.30182067,30802.430324009998,53357.50998408 2025-06-27,22:56:50.000,178,11070896,3444,0,1751065009,13181.30182067,26191.333573199998,53357.53793256 2025-06-27,22:56:51.000,178,11070857,4004,0,1751065010,13181.348974839995,28035.808929000006,53357.5169712 2025-06-27,22:56:52.000,178,11070831,3685,0,1751065011,13181.328765909995,28035.907616819997,53357.53793256 2025-06-27,22:56:53.000,178,11070871,3924,0,1751065012,13181.328765909995,28497.061701419996,53357.54491968 2025-06-27,22:56:54.000,178,11070898,3405,0,1751065013,13181.38265639,26191.46045754,53357.55190680001 2025-06-27,22:56:55.000,178,11070913,3804,0,1751065014,13181.33550221999,31263.795882510007,53357.600816640006 2025-06-27,22:56:56.000,178,11070887,4085,0,1751065015,13181.30182067,28497.061701419996,53357.57286816001 2025-06-27,22:56:57.000,178,11070916,2805,0,1751065016,13181.28161174,28958.251031670006,53357.59382952001 2025-06-27,22:56:58.000,178,11070846,3525,0,1751065017,13181.28161174,28497.1744875,53357.61479088 2025-06-27,22:56:59.000,178,11070901,3645,0,1751065018,13181.247930189995,26652.75552474,53357.57286816001 2025-06-27,22:57:00.000,178,11070844,3525,0,1751065019,13181.22098495,31263.958012500007,53357.59382952001 2025-06-27,22:57:01.000,178,11070912,3325,0,1751065020,13181.20077602,31725.034556669998,53357.579855280004 2025-06-27,22:57:02.000,178,11070828,3325,0,1751065021,13181.167094469994,27575.04254655,53357.57286816001 2025-06-27,22:57:03.000,178,11070809,4004,0,1751065022,13181.21424863999,29880.671986949994,53357.61479088 2025-06-27,22:57:04.000,178,11070857,3845,0,1751065023,13181.19403970999,28958.399063400007,53357.60780376 2025-06-27,22:57:05.000,178,11070836,3005,0,1751065024,13181.207512329995,28497.252027929993,53357.600816640006 2025-06-27,22:57:06.000,178,11070879,3645,0,1751065025,13181.167094469994,32647.335676739996,53357.5169712 2025-06-27,22:57:07.000,178,11070843,3725,0,1751065026,13181.20077602,25730.623583790002,53357.55889392 2025-06-27,22:57:08.000,178,11070842,3685,0,1751065027,13181.20077602,29419.560197130006,53357.55889392 2025-06-27,22:57:09.000,178,11070914,3205,0,1751065028,13181.146885539994,27113.937805859998,53357.57286816001 2025-06-27,22:57:10.000,178,11070845,3725,0,1751065029,13181.146885539994,28036.18253289,53357.67068784001 2025-06-27,22:57:11.000,178,11070881,3685,0,1751065030,13181.15362184999,29880.657888689995,53357.54491968 2025-06-27,22:57:12.000,178,11070872,3565,0,1751065031,13181.15362184999,25730.553092489994,53357.5868424 2025-06-27,22:57:13.000,178,11070856,3045,0,1751065032,13181.17383077999,28958.370866879995,53357.56588104 2025-06-27,22:57:14.000,178,11070891,3525,0,1751065033,13181.07278612999,28497.252027929993,53357.61479088 2025-06-27,22:57:15.000,178,11070865,3885,0,1751065034,13181.066049819994,30341.819022419993,53357.64273936001 2025-06-27,22:57:16.000,178,11070913,3485,0,1751065035,13181.05257719999,26191.700127959994,53357.68466208 2025-06-27,22:57:17.000,178,11070840,3605,0,1751065036,13180.965005169994,28497.32251923,53357.56588104 2025-06-27,22:57:18.000,178,11070907,3444,0,1751065037,13180.877433139998,29880.650839559996,53357.579855280004 2025-06-27,22:57:19.000,178,11070870,3485,0,1751065038,13180.863960519993,31725.119146230005,53357.62177800001 2025-06-27,22:57:20.000,178,11070854,2925,0,1751065039,13180.742706939993,25730.588338140005,53357.61479088 2025-06-27,22:57:21.000,178,11070908,3245,0,1751065040,13180.668607530002,30802.846222680004,53357.600816640006 2025-06-27,22:57:22.000,178,11070893,3685,0,1751065041,13180.560826569992,27113.90960934,53357.628765120004 2025-06-27,22:57:23.000,178,11070904,3645,0,1751065042,13180.493463469997,28036.224827669997,53357.5868424 2025-06-27,22:57:24.000,178,11070860,2805,0,1751065043,13180.378946199991,31264.091945969994,53357.579855280004 2025-06-27,22:57:25.000,178,11070870,3605,0,1751065044,13180.291374169996,28036.19663115,53357.600816640006 2025-06-27,22:57:26.000,178,11070868,3205,0,1751065045,13180.17685689999,26652.981096899995,53357.5868424 2025-06-27,22:57:27.000,178,11070944,3444,0,1751065046,13180.08254856,28958.568242520007,53357.579855280004 2025-06-27,22:57:28.000,178,11070868,3165,0,1751065047,13179.968031289995,29880.862313460006,53357.53793256 2025-06-27,22:57:29.000,178,11070853,3965,0,1751065048,13179.880459259999,34030.924814879996,53357.55190680001 2025-06-27,22:57:30.000,178,11070897,3885,0,1751065049,13179.759205679999,32647.60354368,53357.47504848001 2025-06-27,22:57:31.000,178,11070902,3045,0,1751065050,13179.691842579989,28958.723323380007,53357.433125760006 2025-06-27,22:57:32.000,178,11070901,3765,0,1751065051,13179.570588999988,30803.20572831,53357.40517728001 2025-06-27,22:57:33.000,178,11070890,2644,0,1751065052,13179.476280659997,25730.912598120005,53357.39819016 2025-06-27,22:57:34.000,178,11070876,3285,0,1751065053,13179.442599109992,27114.276164099996,53357.41915152 2025-06-27,22:57:35.000,178,11070848,3485,0,1751065054,13179.341554459992,26192.024387940008,53357.33530608001 2025-06-27,22:57:36.000,178,11070844,3245,0,1751065055,13179.294400289997,34031.0235027,53357.34928032 2025-06-27,22:57:37.000,178,11070875,3845,0,1751065056,13179.166410400001,30803.184580920002,53357.28639624001 2025-06-27,22:57:38.000,178,11070870,3525,0,1751065057,13179.10578361,23886.41609493,53357.22351216 2025-06-27,22:57:39.000,178,11070842,2885,0,1751065058,13179.01821157999,29880.890509980003,53357.17460232 2025-06-27,22:57:40.000,178,11070857,3645,0,1751065059,13178.950848479995,31264.261125089994,53357.16761520001 2025-06-27,22:57:41.000,178,11070891,3685,0,1751065060,13178.87674906999,30341.995250670006,53357.22351216 2025-06-27,22:57:42.000,178,11070875,3804,0,1751065061,13178.7622318,24808.583281529995,53357.2025508 2025-06-27,22:57:43.000,178,11070835,3725,0,1751065062,13178.65445083999,29419.750523640003,53357.0628084 2025-06-27,22:57:44.000,178,11070863,3085,0,1751065063,13178.593824049989,28958.617586430002,53357.076782640004 2025-06-27,22:57:45.000,178,11070864,2644,0,1751065064,13178.479306779998,29419.701179730007,53357.01389856 2025-06-27,22:57:46.000,178,11070827,4004,0,1751065065,13178.432152609988,21580.70206497,53357.01389856 2025-06-27,22:57:47.000,178,11070877,4325,0,1751065066,13178.351316890003,33108.665989589994,53356.94402736 2025-06-27,22:57:48.000,178,11070808,3765,0,1751065067,13178.290690100002,33569.81302505999,53356.909091760004 2025-06-27,22:57:49.000,178,11070828,3285,0,1751065068,13178.216590689997,26653.044539070004,53356.91607888 2025-06-27,22:57:50.000,178,11070920,3645,0,1751065069,13178.122282349992,28958.603488170003,53356.83223344001 2025-06-27,22:57:51.000,178,11070922,3885,0,1751065070,13178.095337109997,30341.945906759996,53356.78332360001 2025-06-27,22:57:52.000,178,11070763,3645,0,1751065071,13177.987556150001,32647.526003249994,53356.65056832 2025-06-27,22:57:53.000,178,11070820,3125,0,1751065072,13177.953874599996,28036.401055919996,53356.76934936 2025-06-27,22:57:54.000,178,11070901,3205,0,1751065073,13177.940401979991,31725.295374480003,53356.706465279996 2025-06-27,22:57:55.000,178,11070859,3924,0,1751065074,13177.873038879996,29419.715277990006,53356.62960696 2025-06-27,22:57:56.000,178,11070874,3405,0,1751065075,13177.913456739996,30803.06474571,53356.60165848 2025-06-27,22:57:57.000,178,11070865,4165,0,1751065076,13177.873038879996,25730.729320740007,53356.54576152001 2025-06-27,22:57:58.000,178,11070861,3685,0,1751065077,13177.77873053999,29419.588393650003,53356.538774399996 2025-06-27,22:57:59.000,178,11070853,3885,0,1751065078,13177.77873053999,26652.903556470003,53356.475890320005 2025-06-27,22:58:00.000,178,11070902,3685,0,1751065079,13177.711367439995,31725.210784919997,53356.46191608 2025-06-27,22:58:01.000,178,11070882,3085,0,1751065080,13177.69789481999,22502.862202439996,53356.41300624 2025-06-27,22:58:02.000,178,11070862,3525,0,1751065081,13177.691158509995,30341.72738373,53356.41999336001 2025-06-27,22:58:03.000,178,11070826,3405,0,1751065082,13177.691158509995,28497.237929669995,53356.37807064001 2025-06-27,22:58:04.000,178,11070849,3005,0,1751065083,13177.69789481999,29880.538053480006,53356.41300624 2025-06-27,22:58:05.000,178,11070848,3205,0,1751065084,13177.670949579995,34952.753643239994,53356.39903200001 2025-06-27,22:58:06.000,178,11070871,3804,0,1751065085,13177.65747695999,26191.566194490006,53356.357109280005 2025-06-27,22:58:07.000,178,11070812,3365,0,1751065086,13177.59685016999,29419.383968880007,53356.28723808 2025-06-27,22:58:08.000,178,11070837,3885,0,1751065087,13177.630531719995,30341.544106350004,53356.259289600006 2025-06-27,22:58:09.000,178,11070909,4004,0,1751065088,13177.60358648,23424.860209920007,53356.28025096001 2025-06-27,22:58:10.000,178,11070850,3205,0,1751065089,13177.61705909999,28958.243982540007,53356.28025096001 2025-06-27,22:58:11.000,178,11070821,3885,0,1751065090,13177.64400434,33108.20779614001,53356.32217368 2025-06-27,22:58:12.000,178,11070868,3245,0,1751065091,13177.67768588999,33569.29843857,53356.28025096001 2025-06-27,22:58:13.000,178,11070854,3685,0,1751065092,13177.691158509995,32185.9842165,53356.24531536 2025-06-27,22:58:14.000,178,11070857,3085,0,1751065093,13177.691158509995,35413.84428567,53356.19640552 2025-06-27,22:58:15.000,178,11070803,3245,0,1751065094,13177.711367439995,26652.62159127,53356.23134112001 2025-06-27,22:58:16.000,178,11070899,3804,0,1751065095,13177.70463113,28497.089897939994,53356.1544828 2025-06-27,22:58:17.000,178,11070890,2885,0,1751065096,13177.72484006,28497.082848809994,53356.18243128001 2025-06-27,22:58:18.000,178,11070856,3205,0,1751065097,13177.792203159996,30341.551155480003,53356.14749568 2025-06-27,22:58:19.000,178,11070846,2805,0,1751065098,13177.82588471,26191.559145360006,53356.14749568 2025-06-27,22:58:20.000,178,11070897,4125,0,1751065099,13177.859566259991,31263.788833380007,53356.17544416 2025-06-27,22:58:21.000,178,11070839,3525,0,1751065100,13177.940401979991,23424.832013399995,53356.09858584 2025-06-27,22:58:22.000,178,11070785,3605,0,1751065101,13178.001028769992,31263.87342294,53356.1544828 2025-06-27,22:58:23.000,178,11070838,3365,0,1751065102,13178.001028769992,32186.174543009998,53356.189418400005 2025-06-27,22:58:24.000,178,11070851,3685,0,1751065103,13177.947138290001,33569.481715949994,53356.070637360004 2025-06-27,22:58:25.000,178,11070901,3845,0,1751065104,13178.041446629992,29419.489705829998,53356.14749568 2025-06-27,22:58:26.000,178,11070864,3405,0,1751065105,13178.075128179997,31264.007356410002,53356.091598720006 2025-06-27,22:58:27.000,178,11070825,4004,0,1751065106,13178.095337109997,27575.120086979994,53356.11256008001 2025-06-27,22:58:28.000,178,11070863,3365,0,1751065107,13178.149227590002,26191.77061926,53356.13352144001 2025-06-27,22:58:29.000,178,11070837,3485,0,1751065108,13178.169436520002,32647.385020650006,53356.07762448 2025-06-27,22:58:30.000,178,11070843,4085,0,1751065109,13178.169436520002,29419.658884949997,53356.11256008001 2025-06-27,22:58:31.000,178,11070817,3685,0,1751065110,13178.236799619997,28036.281220710007,53356.091598720006 2025-06-27,22:58:32.000,178,11070830,3405,0,1751065111,13178.250272240002,28958.540045999995,53356.091598720006 2025-06-27,22:58:33.000,178,11070834,3325,0,1751065112,13178.277217479997,31264.17653553,53356.07762448 2025-06-27,22:58:34.000,178,11070870,3565,0,1751065113,13178.351316890003,31725.281276220005,53356.10557296 2025-06-27,22:58:35.000,178,11070864,3245,0,1751065114,13178.378262129998,27575.22582393,53356.10557296 2025-06-27,22:58:36.000,178,11070899,3965,0,1751065115,13178.411943679988,28036.295318970006,53356.049676 2025-06-27,22:58:37.000,178,11070865,3924,0,1751065116,13178.479306779998,28036.3728594,53356.10557296 2025-06-27,22:58:38.000,178,11070853,3765,0,1751065117,13178.539933569999,28958.561193390007,53356.10557296 2025-06-27,22:58:39.000,178,11070862,3645,0,1751065118,13178.600560359999,28036.267122449994,53356.091598720006 2025-06-27,22:58:40.000,178,11070899,4045,0,1751065119,13178.65445083999,28497.385961399996,53356.16146992001 2025-06-27,22:58:41.000,178,11070856,3285,0,1751065120,13178.73528655999,31725.18963753,53356.23134112001 2025-06-27,22:58:42.000,178,11070860,3165,0,1751065121,13178.84306752,28497.364814009998,53356.16845704 2025-06-27,22:58:43.000,178,11070856,3444,0,1751065122,13178.89695799999,31264.113093360007,53356.18243128001 2025-06-27,22:58:44.000,178,11070862,3085,0,1751065123,13178.93737585999,29419.581344520004,53356.189418400005 2025-06-27,22:58:45.000,178,11070852,3165,0,1751065124,13179.04515682,24808.392955019997,53356.25230248001 2025-06-27,22:58:46.000,178,11070935,3924,0,1751065125,13179.139465159991,28497.364814009998,53356.28723808 2025-06-27,22:58:47.000,178,11070905,3804,0,1751065126,13179.233773499996,27575.113037849995,53356.33614792 2025-06-27,22:58:48.000,178,11070888,3325,0,1751065127,13179.348290770002,27575.105988719995,53356.3640964 2025-06-27,22:58:49.000,178,11070870,3365,0,1751065128,13179.422390179992,27113.951904119996,53356.39903200001 2025-06-27,22:58:50.000,178,11070856,3205,0,1751065129,13179.489753280002,28958.427259920005,53356.39903200001 2025-06-27,22:58:51.000,178,11070905,3605,0,1751065130,13179.584061619993,34030.64989881001,53356.41300624 2025-06-27,22:58:52.000,178,11070817,3845,0,1751065131,13179.705315199993,29880.636741299997,53356.44794184001 2025-06-27,22:58:53.000,178,11070868,3485,0,1751065132,13179.772678299989,25730.595387270005,53356.48287744 2025-06-27,22:58:54.000,178,11070912,3245,0,1751065133,13179.819832469999,30802.959008759994,53356.51781304001 2025-06-27,22:58:55.000,178,11070853,3765,0,1751065134,13179.90066819,27114.036493680003,53356.51781304001 2025-06-27,22:58:56.000,178,11070814,3165,0,1751065135,13179.96129498,28497.34366662,53356.51781304001 2025-06-27,22:58:57.000,178,11070887,3765,0,1751065136,13180.048867009995,24808.491642840003,53356.51781304001 2025-06-27,22:58:58.000,178,11070890,3285,0,1751065137,13180.12296642,27575.190578280002,53356.55274864 2025-06-27,22:58:59.000,178,11070872,3245,0,1751065138,13180.19706582999,27114.114034109996,53356.65755544 2025-06-27,22:59:00.000,178,11070853,3924,0,1751065139,13180.28463786,29880.841166070008,53356.643581200005 2025-06-27,22:59:01.000,178,11070850,2805,0,1751065140,13180.358737269991,28036.471547220004,53356.6785168 2025-06-27,22:59:02.000,178,11070837,3645,0,1751065141,13180.426100370001,31264.282272480006,53356.692491040005 2025-06-27,22:59:03.000,178,11070906,3444,0,1751065142,13180.486727160001,23425.40299293,53356.71345240001 2025-06-27,22:59:04.000,178,11070847,4085,0,1751065143,13180.540617639992,30342.164429790006,53356.748388 2025-06-27,22:59:05.000,178,11070930,3325,0,1751065144,13180.614717049997,30342.2137737,53356.79729784 2025-06-27,22:59:06.000,178,11070856,2965,0,1751065145,13180.709025390002,27114.593374949996,53356.79031072 2025-06-27,22:59:07.000,178,11070852,3685,0,1751065146,13180.756179559998,32647.878459750005,53356.73441376001 2025-06-27,22:59:08.000,178,11070879,3565,0,1751065147,13180.783124799993,32647.913705400002,53356.80428496001 2025-06-27,22:59:09.000,178,11070834,3245,0,1751065148,13180.830278969988,29881.22886822,53356.86716904 2025-06-27,22:59:10.000,178,11070873,4205,0,1751065149,13180.924587309994,32648.061737130003,53356.9580016 2025-06-27,22:59:11.000,178,11070865,3924,0,1751065150,13180.971741479989,30342.432296729996,53356.930053120006 2025-06-27,22:59:12.000,178,11070858,3125,0,1751065151,13181.03236826999,31725.894550530007,53356.9929372 2025-06-27,22:59:13.000,178,11070805,4125,0,1751065152,13181.146885539994,28498.112021790002,53357.097744000006 2025-06-27,22:59:14.000,178,11070862,3325,0,1751065153,13181.22098495,27575.930736930008,53357.11870536001 2025-06-27,22:59:15.000,178,11070827,3845,0,1751065154,13181.288348049995,29881.665914280005,53357.2025508 2025-06-27,22:59:16.000,178,11070896,2805,0,1751065155,13181.39612900999,33570.69416631,53357.146653840005 2025-06-27,22:59:17.000,178,11070871,3565,0,1751065156,13181.48370104,31265.17046286,53357.13966672001 2025-06-27,22:59:18.000,178,11070809,3725,0,1751065157,13181.591481999996,27576.240898649994,53357.17460232 2025-06-27,22:59:19.000,178,11070855,3285,0,1751065158,13181.638636169992,28498.506773069996,53357.20953792 2025-06-27,22:59:20.000,178,11070877,3685,0,1751065159,13181.753153439997,29881.912633829998,53357.18158944 2025-06-27,22:59:21.000,178,11070868,2885,0,1751065160,13181.840725469992,31726.507824839995,53357.20953792 2025-06-27,22:59:22.000,178,11070817,3605,0,1751065161,13181.894615949997,29881.969026870007,53357.30037048 2025-06-27,22:59:23.000,178,11070878,3605,0,1751065162,13181.961979049993,29882.03951817,53357.35626744001 2025-06-27,22:59:24.000,178,11070885,3045,0,1751065163,13181.988924290003,30343.137209730005,53357.293383360004 2025-06-27,22:59:25.000,178,11070840,2885,0,1751065164,13182.049551079988,28498.725296100005,53357.38421592001 2025-06-27,22:59:26.000,178,11070846,3205,0,1751065165,13182.110177869989,25731.998164139994,53357.412164400004 2025-06-27,22:59:27.000,178,11070875,3804,0,1751065166,13182.103441559993,28498.76759088,53357.363254560005 2025-06-27,22:59:28.000,178,11070845,4285,0,1751065167,13182.049551079988,26654.271087689995,53357.433125760006 2025-06-27,22:59:29.000,178,11070862,3165,0,1751065168,13182.083232629993,31265.501771969997,53357.53793256 2025-06-27,22:59:30.000,178,11070868,3085,0,1751065169,13182.015869529998,33571.060721069996,53357.55889392 2025-06-27,22:59:31.000,178,11070891,4085,0,1751065170,13182.022605839993,26193.095855699998,53357.482035600005 2025-06-27,22:59:32.000,178,11070835,4004,0,1751065171,13182.029342149988,31726.59946353,53357.53793256 2025-06-27,22:59:33.000,178,11070844,3565,0,1751065172,13182.009133219988,31726.60651266,53357.56588104 2025-06-27,22:59:34.000,178,11070875,3924,0,1751065173,13181.982187979993,27115.389926639997,53357.5868424 2025-06-27,22:59:35.000,178,11070889,3605,0,1751065174,13181.955242739998,32648.865337950003,53357.61479088 2025-06-27,22:59:36.000,178,11070843,3804,0,1751065175,13181.881143329992,26193.117003089996,53357.628765120004 2025-06-27,22:59:37.000,178,11070834,2725,0,1751065176,13181.854198089997,30343.2006519,53357.67767496 2025-06-27,22:59:38.000,178,11070887,3725,0,1751065177,13181.820516539992,26654.242891169997,53357.698636320005 2025-06-27,22:59:39.000,178,11070864,3165,0,1751065178,13181.766626060002,29882.05361643,53357.67068784001 2025-06-27,22:59:40.000,178,11070864,3485,0,1751065179,13181.746417130002,26193.07470831,53357.73357192 2025-06-27,22:59:41.000,178,11070906,3365,0,1751065180,13181.746417130002,32187.640762049996,53357.71959768001 2025-06-27,22:59:42.000,178,11070886,3444,0,1751065181,13181.679054029992,27576.31843908,53357.64273936001 2025-06-27,22:59:43.000,178,11070824,3565,0,1751065182,13181.645372480001,33109.73745735,53357.68466208 2025-06-27,22:59:44.000,178,11070849,3885,0,1751065183,13181.611690929996,27115.122059700007,53357.74055904001 2025-06-27,22:59:45.000,178,11070923,4004,0,1751065184,13181.5241189,24348.401976869995,53357.7265848 2025-06-27,22:59:46.000,178,11070876,3365,0,1751065185,13181.510646279996,25731.730297200003,53357.66370072 2025-06-27,22:59:47.000,178,11070852,3365,0,1751065186,13181.517382589991,28037.268098910004,53357.74055904001 2025-06-27,22:59:48.000,178,11070859,3605,0,1751065187,13181.517382589991,32187.358796850007,53357.698636320005 2025-06-27,22:59:49.000,178,11070894,2844,0,1751065188,13181.54432783,34953.98019186,53357.747546160004 2025-06-27,22:59:50.000,178,11070882,3845,0,1751065189,13181.551064139996,27576.036473879998,53357.747546160004 2025-06-27,22:59:51.000,178,11070852,3365,0,1751065190,13181.530855209996,23887.001172720004,53357.73357192 2025-06-27,22:59:52.000,178,11070885,3885,0,1751065191,13181.530855209996,29420.377896210004,53357.82440448 2025-06-27,22:59:53.000,178,11070875,4004,0,1751065192,13181.517382589991,26192.524876170006,53357.80344312 2025-06-27,22:59:54.000,178,11070834,3165,0,1751065193,13181.591481999996,29881.461489509995,53357.77549464 2025-06-27,22:59:55.000,178,11070895,4125,0,1751065194,13181.598218309991,27575.740410419996,53357.77549464 2025-06-27,22:59:56.000,178,11070885,3885,0,1751065195,13181.591481999996,26192.376844440005,53357.78946888001 2025-06-27,22:59:57.000,178,11070897,3765,0,1751065196,13181.604954620001,28959.033485099993,53357.75453328 2025-06-27,22:59:58.000,178,11070867,3725,0,1751065197,13181.645372480001,28498.006284839998,53357.768507520006 2025-06-27,22:59:59.000,178,11070898,3405,0,1751065198,13181.645372480001,33570.2218746,53357.768507520006 2025-06-27,23:00:00.000,178,11070906,3165,0,1751065199,13181.665581410001,26192.27110749,53357.78248176 2025-06-27,23:00:01.000,178,11070919,3924,0,1751065200,13181.692526649997,32647.93485279,53357.76152040001 2025-06-27,23:00:02.000,178,11070934,3165,0,1751065201,13181.658845099992,29881.200671700004,53357.82440448 2025-06-27,23:00:03.000,178,11070873,3804,0,1751065202,13181.712735579997,33109.03959348,53357.74055904001 2025-06-27,23:00:04.000,178,11070947,3885,0,1751065203,13181.726208200002,30342.284264999995,53357.77549464 2025-06-27,23:00:05.000,178,11070855,4485,0,1751065204,13181.685790340001,26192.165370539995,53357.7265848 2025-06-27,23:00:06.000,178,11070874,3485,0,1751065205,13181.719471889992,31725.563241419994,53357.73357192 2025-06-27,23:00:07.000,178,11070801,4325,0,1751065206,13181.712735579997,26653.171423410007,53357.75453328 2025-06-27,23:00:08.000,178,11070815,3125,0,1751065207,13181.719471889992,33108.76467741,53357.796456000004 2025-06-27,23:00:09.000,178,11070837,3605,0,1751065208,13181.705999270001,32647.62469107,53357.75453328 2025-06-27,23:00:10.000,178,11070835,3725,0,1751065209,13181.719471889992,28497.618582690004,53357.78248176 2025-06-27,23:00:11.000,178,11070888,3444,0,1751065210,13181.759889749992,33108.68713698001,53357.75453328 2025-06-27,23:00:12.000,178,11070910,3285,0,1751065211,13181.773362369997,28497.49874748,53357.77549464 2025-06-27,23:00:13.000,178,11070880,3765,0,1751065212,13181.786834990002,29880.827067809994,53357.74055904001 2025-06-27,23:00:14.000,178,11070892,3405,0,1751065213,13181.746417130002,28958.49775122,53357.747546160004 2025-06-27,23:00:15.000,178,11070911,3845,0,1751065214,13181.807043920002,30802.90261572,53357.7265848 2025-06-27,23:00:16.000,178,11070896,3525,0,1751065215,13181.820516539992,30341.73443286,53357.768507520006 2025-06-27,23:00:17.000,178,11070891,3804,0,1751065216,13181.901352259993,24347.21772303,53357.78248176 2025-06-27,23:00:18.000,178,11070913,4045,0,1751065217,13181.887879640002,34030.58645664,53357.77549464 2025-06-27,23:00:19.000,178,11070937,4365,0,1751065218,13181.901352259993,32186.104051710005,53357.73357192 2025-06-27,23:00:20.000,178,11070899,3685,0,1751065219,13181.921561189993,29880.43936566,53357.75453328 2025-06-27,23:00:21.000,178,11070923,3125,0,1751065220,13181.948506430002,32647.053711540007,53357.80344312 2025-06-27,23:00:22.000,178,11070833,3845,0,1751065221,13181.988924290003,31724.780787990007,53357.82440448 2025-06-27,23:00:23.000,178,11070889,4004,0,1751065222,13182.009133219988,29880.213793500006,53357.78946888001 2025-06-27,23:00:24.000,178,11070858,3685,0,1751065223,13182.069760009988,28035.73138857,53357.82440448 2025-06-27,23:00:25.000,178,11070888,2805,0,1751065224,13182.069760009988,28957.919722560007,53357.75453328 2025-06-27,23:00:26.000,178,11070877,3725,0,1751065225,13182.150595729989,29418.939873690004,53357.84536584 2025-06-27,23:00:27.000,178,11070899,3444,0,1751065226,13182.184277279994,29418.925775430005,53357.796456000004 2025-06-27,23:00:28.000,178,11070910,3444,0,1751065227,13182.191013589989,31263.415229489998,53357.768507520006 2025-06-27,23:00:29.000,178,11070868,3444,0,1751065228,13182.231431449989,30341.057716380004,53357.796456000004 2025-06-27,23:00:30.000,178,11070899,3965,0,1751065229,13182.27184930999,27574.394026590002,53357.817417360005 2025-06-27,23:00:31.000,178,11070919,3845,0,1751065230,13182.285321929994,27574.379928330003,53357.89427568 2025-06-27,23:00:32.000,178,11070920,3125,0,1751065231,13182.37289395999,32185.406187839995,53357.915237040004 2025-06-27,23:00:33.000,178,11070860,3245,0,1751065232,13182.426784439995,32185.448482620006,53357.88030144 2025-06-27,23:00:34.000,178,11070928,3085,0,1751065233,13182.49414753999,31724.329643670004,53357.866327200005 2025-06-27,23:00:35.000,178,11070861,3165,0,1751065234,13182.51435646999,29879.896582650006,53357.84536584 2025-06-27,23:00:36.000,178,11070919,3565,0,1751065235,13182.52109278,28496.603507969994,53357.817417360005 2025-06-27,23:00:37.000,178,11070947,3165,0,1751065236,13182.588455879995,23885.570199330003,53357.817417360005 2025-06-27,23:00:38.000,178,11070880,2885,0,1751065237,13182.58171957,27574.457468759996,53357.80344312 2025-06-27,23:00:39.000,178,11070904,3685,0,1751065238,13182.649082669996,33568.988276849996,53357.82440448 2025-06-27,23:00:40.000,178,11070918,3685,0,1751065239,13182.628873739995,25268.940814440008,53357.83837872001 2025-06-27,23:00:41.000,178,11070850,3444,0,1751065240,13182.689500529996,27574.57025484,53357.89427568 2025-06-27,23:00:42.000,178,11070914,3165,0,1751065241,13182.67602790999,30341.198698980006,53357.85934008001 2025-06-27,23:00:43.000,178,11070936,3405,0,1751065242,13182.65581897999,32185.702251299997,53357.8313916 2025-06-27,23:00:44.000,178,11070932,2925,0,1751065243,13182.63561004999,30802.359832710004,53357.82440448 2025-06-27,23:00:45.000,178,11070877,3845,0,1751065244,13182.64234636,28957.933820820006,53357.90824992001 2025-06-27,23:00:46.000,178,11070909,3725,0,1751065245,13182.628873739995,29880.192646109994,53357.964146880004 2025-06-27,23:00:47.000,178,11070929,3965,0,1751065246,13182.66255529,32646.863385029996,53357.95017264 2025-06-27,23:00:48.000,178,11070875,3804,0,1751065247,13182.67602790999,30341.25509202,53357.95715976001 2025-06-27,23:00:49.000,178,11070844,2685,0,1751065248,13182.63561004999,28957.863329519998,53357.95715976001 2025-06-27,23:00:50.000,178,11070859,3845,0,1751065249,13182.63561004999,35413.37904309,53357.97812112001 2025-06-27,23:00:51.000,178,11070867,4004,0,1751065250,13182.6019285,26652.156348689998,53358.02703096001 2025-06-27,23:00:52.000,178,11070931,3725,0,1751065251,13182.588455879995,28496.568262319997,53357.985108240006 2025-06-27,23:00:53.000,178,11070853,3165,0,1751065252,13182.53456539999,29879.875435259994,53357.99209536 2025-06-27,23:00:54.000,178,11070855,4085,0,1751065253,13182.507620159995,29879.854287869995,53358.04799232 2025-06-27,23:00:55.000,178,11070903,3924,0,1751065254,13182.467202299995,22963.078752750007,53358.00606960001 2025-06-27,23:00:56.000,178,11070878,3804,0,1751065255,13182.3998392,30801.958032299997,53358.02004384 2025-06-27,23:00:57.000,178,11070892,4004,0,1751065256,13182.41331181999,26651.888481750007,53358.02004384 2025-06-27,23:00:58.000,178,11070874,3325,0,1751065257,13182.41331181999,27574.034520960005,53358.103889280006 2025-06-27,23:00:59.000,178,11070875,3165,0,1751065258,13182.37963027,28957.257104339995,53358.131837760004 2025-06-27,23:01:00.000,178,11070958,3245,0,1751065259,13182.35268502999,28496.081872349998,53358.152799120006 2025-06-27,23:01:01.000,178,11070917,3325,0,1751065260,13182.37963027,27112.64076594,53358.131837760004 2025-06-27,23:01:02.000,178,11070920,3245,0,1751065261,13182.37289395999,32645.904703349996,53358.17376048001 2025-06-27,23:01:03.000,178,11070934,3325,0,1751065262,13182.33247609999,26190.33964587,53358.11786352 2025-06-27,23:01:04.000,178,11070864,3444,0,1751065263,13182.29205823999,34490.17563437999,53358.13882488 2025-06-27,23:01:05.000,178,11070911,4325,0,1751065264,13182.319003479999,34028.98630413,53358.152799120006 2025-06-27,23:01:06.000,178,11070923,4004,0,1751065265,13182.258376689999,31262.364909120006,53358.131837760004 2025-06-27,23:01:07.000,178,11070917,4365,0,1751065266,13182.211222519989,34028.88761631001,53358.15978624 2025-06-27,23:01:08.000,178,11070908,3645,0,1751065267,13182.204486209994,32645.587492499995,53358.16677336 2025-06-27,23:01:09.000,178,11070932,3924,0,1751065268,13182.184277279994,30801.154431479998,53358.17376048001 2025-06-27,23:01:10.000,178,11070907,4245,0,1751065269,13182.177540969999,29417.769718109994,53358.2156832 2025-06-27,23:01:11.000,178,11070903,4325,0,1751065270,13182.130386799989,32184.320621820007,53358.16677336 2025-06-27,23:01:12.000,178,11070930,3365,0,1751065271,13182.096705249998,27573.259116660003,53358.201708960005 2025-06-27,23:01:13.000,178,11070971,3845,0,1751065272,13182.083232629993,29878.803967500004,53358.22965744 2025-06-27,23:01:14.000,178,11070906,2925,0,1751065273,13182.130386799989,28495.41925413,53358.201708960005 2025-06-27,23:01:15.000,178,11070921,4325,0,1751065274,13182.150595729989,32184.271277909997,53358.25760592 2025-06-27,23:01:16.000,178,11070909,3685,0,1751065275,13182.265112999994,29417.600538989995,53358.20869608 2025-06-27,23:01:17.000,178,11070895,4325,0,1751065276,13182.298794549999,32645.312576430006,53358.2156832 2025-06-27,23:01:18.000,178,11070862,2685,0,1751065277,13182.345948719994,31262.005403489995,53358.2855544 2025-06-27,23:01:19.000,178,11070880,3645,0,1751065278,13182.35942134,29878.662984900002,53358.34145136001 2025-06-27,23:01:20.000,178,11070937,4085,0,1751065279,13182.3998392,27111.99929511,53358.2855544 2025-06-27,23:01:21.000,178,11070918,3325,0,1751065280,13182.3998392,27573.216821880007,53358.36241272001 2025-06-27,23:01:22.000,178,11070865,3885,0,1751065281,13182.35268502999,30339.873462539996,53358.320490000006 2025-06-27,23:01:23.000,178,11070889,4004,0,1751065282,13182.33921241,29878.754623589994,53358.320490000006 2025-06-27,23:01:24.000,178,11070892,3325,0,1751065283,13182.285321929994,29878.818065760002,53358.33446424 2025-06-27,23:01:25.000,178,11070932,3165,0,1751065284,13182.285321929994,32184.327670950006,53358.34843848 2025-06-27,23:01:26.000,178,11070929,4405,0,1751065285,13182.298794549999,24345.532980959993,53358.37638696 2025-06-27,23:01:27.000,178,11070854,3405,0,1751065286,13182.265112999994,30339.915757320006,53358.34843848 2025-06-27,23:01:28.000,178,11070922,3325,0,1751065287,13182.204486209994,26651.106028320006,53358.39036120001 2025-06-27,23:01:29.000,178,11070899,3845,0,1751065288,13182.184277279994,27573.266165790003,53358.369399840005 2025-06-27,23:01:30.000,178,11070933,3165,0,1751065289,13182.197749899999,29878.84626228,53358.39036120001 2025-06-27,23:01:31.000,178,11070897,4245,0,1751065290,13182.204486209994,32184.320621820007,53358.3554256 2025-06-27,23:01:32.000,178,11070927,3645,0,1751065291,13182.244904069994,27112.112081190004,53358.36241272001 2025-06-27,23:01:33.000,178,11070892,3605,0,1751065292,13182.29205823999,28495.40515587,53358.41132256001 2025-06-27,23:01:34.000,178,11070904,3285,0,1751065293,13182.325739789994,28034.244022140003,53358.418309680004 2025-06-27,23:01:35.000,178,11070935,4004,0,1751065294,13182.37289395999,29417.55119508,53358.41132256001 2025-06-27,23:01:36.000,178,11070915,3924,0,1751065295,13182.35268502999,29878.67708316,53358.39734832 2025-06-27,23:01:37.000,178,11070856,3365,0,1751065296,13182.386366579995,29417.55119508,53358.495168 2025-06-27,23:01:38.000,178,11070854,3845,0,1751065297,13182.366157649994,30339.760676460006,53358.45324528 2025-06-27,23:01:39.000,178,11070891,4045,0,1751065298,13182.37963027,29417.52299856,53358.41132256001 2025-06-27,23:01:40.000,178,11070747,3965,0,1751065299,13182.33247609999,27112.013393369998,53358.418309680004 2025-06-27,23:01:41.000,178,11070861,3285,0,1751065300,13182.29205823999,33106.459611900005,53358.46023240001 2025-06-27,23:01:42.000,178,11070887,3645,0,1751065301,13182.25164037999,26189.88850155,53358.39734832 2025-06-27,23:01:43.000,178,11070936,3685,0,1751065302,13182.211222519989,29417.7203742,53358.43228392001 2025-06-27,23:01:44.000,178,11070919,3965,0,1751065303,13182.204486209994,32184.426358769997,53358.4252968 2025-06-27,23:01:45.000,178,11070929,3685,0,1751065304,13182.204486209994,29417.896602449997,53358.418309680004 2025-06-27,23:01:46.000,178,11070888,3645,0,1751065305,13182.224695139994,31262.41425303,53358.39036120001 2025-06-27,23:01:47.000,178,11070885,4125,0,1751065306,13182.244904069994,23884.724303730007,53358.38337408 2025-06-27,23:01:48.000,178,11070908,3285,0,1751065307,13182.25164037999,31262.59753041,53358.40433544 2025-06-27,23:01:49.000,178,11070932,3405,0,1751065308,13182.325739789994,27573.724359240005,53358.3554256 2025-06-27,23:01:50.000,178,11070901,3565,0,1751065309,13182.35268502999,27573.815997929996,53358.44625816 2025-06-27,23:01:51.000,178,11070884,2925,0,1751065310,13182.41331181999,25729.36178952,53358.439271040006 2025-06-27,23:01:52.000,178,11070889,3804,0,1751065311,13182.51435646999,23884.907581110005,53358.4252968 2025-06-27,23:01:53.000,178,11070895,3845,0,1751065312,13182.59519218999,30801.499838849995,53358.52311648 2025-06-27,23:01:54.000,178,11070883,4245,0,1751065313,13182.65581897999,28957.087925219996,53358.44625816 2025-06-27,23:01:55.000,178,11070851,3645,0,1751065314,13182.69623683999,27112.62666768,53358.418309680004 2025-06-27,23:01:56.000,178,11070864,3525,0,1751065315,13182.756863629991,31723.638828929994,53358.55106496 2025-06-27,23:01:57.000,178,11070871,4004,0,1751065316,13182.783808870001,34490.25317481,53358.59298768 2025-06-27,23:01:58.000,178,11070887,3845,0,1751065317,13182.76359994,26651.310453090002,53358.57901344001 2025-06-27,23:01:59.000,178,11070864,2805,0,1751065318,13182.770336249996,29879.071834439994,53358.62093616 2025-06-27,23:02:00.000,178,11070929,3845,0,1751065319,13182.74339101,31723.490797200007,53358.62792328001 2025-06-27,23:02:01.000,178,11070934,3525,0,1751065320,13182.783808870001,29878.966097490003,53358.71176872 2025-06-27,23:02:02.000,178,11070935,3765,0,1751065321,13182.790545179996,28034.483692559996,53358.73273008 2025-06-27,23:02:03.000,178,11070924,3245,0,1751065322,13182.884853520001,31723.321618079994,53358.73273008 2025-06-27,23:02:04.000,178,11070902,3365,0,1751065323,13183.012843409997,27573.329607959997,53358.72574296001 2025-06-27,23:02:05.000,178,11070896,3645,0,1751065324,13183.127360680002,30801.048694530007,53358.71176872 2025-06-27,23:02:06.000,178,11070871,4085,0,1751065325,13183.255350569998,29878.84626228,53358.72574296001 2025-06-27,23:02:07.000,178,11070905,4205,0,1751065326,13183.437230939999,28956.615633509995,53358.72574296001 2025-06-27,23:02:08.000,178,11070902,3444,0,1751065327,13183.61911131,28956.5662896,53358.74670432001 2025-06-27,23:02:09.000,178,11070838,3444,0,1751065328,13183.848145849995,31262.10409131,53358.78862704 2025-06-27,23:02:10.000,178,11070931,3885,0,1751065329,13184.104125630001,23884.428240270005,53358.84452400001 2025-06-27,23:02:11.000,178,11070933,3685,0,1751065330,13184.346632790002,28956.657928290006,53358.89343384001 2025-06-27,23:02:13.000,178,11070919,3845,0,1751065332,13184.87206496999,28034.518938210007,53358.99824064 2025-06-27,23:02:14.000,178,11070835,4004,0,1751065333,13185.148253679996,30801.161480609997,53359.02618912 2025-06-27,23:02:15.000,178,11070880,2605,0,1751065334,13185.377288219992,30801.154431479998,53359.089073200004 2025-06-27,23:02:16.000,178,11070870,3885,0,1751065335,13185.552432279997,28495.687121070005,53359.14497016 2025-06-27,23:02:17.000,178,11070890,3565,0,1751065336,13185.747785269989,27573.491737949997,53359.22182848 2025-06-27,23:02:18.000,178,11070909,4004,0,1751065337,13185.882511469994,28495.72236672,53359.28471256 2025-06-27,23:02:19.000,178,11070873,3405,0,1751065338,13185.99702874,32184.666029190004,53359.38951936 2025-06-27,23:02:20.000,178,11070850,3605,0,1751065339,13186.064391839995,30801.372954510007,53359.43842920001 2025-06-27,23:02:21.000,178,11070883,3325,0,1751065340,13186.064391839995,31723.540141110003,53359.5083004 2025-06-27,23:02:22.000,178,11070888,3605,0,1751065341,13186.19911804,29879.720354400008,53359.50131328 2025-06-27,23:02:23.000,178,11070892,3285,0,1751065342,13185.936401949999,25729.249003439996,53359.63406856001 2025-06-27,23:02:24.000,178,11070860,3924,0,1751065343,13185.90945670999,30801.563281020004,53359.641055680004 2025-06-27,23:02:25.000,178,11070652,3325,0,1751065344,13185.808412059989,25729.319494740004,53359.717914 2025-06-27,23:02:26.000,178,11070910,2925,0,1751065345,13185.707367409988,28034.76565776,53359.79477232 2025-06-27,23:02:27.000,178,11070871,3405,0,1751065346,13185.653476929998,29879.31150486,53359.86464352 2025-06-27,23:02:28.000,178,11070849,3725,0,1751065347,13185.572641209998,28957.03858131,53359.892592 2025-06-27,23:02:29.000,178,11070883,3845,0,1751065348,13185.545695970002,32184.842257440003,53359.96945032001 2025-06-27,23:02:30.000,178,11070887,3325,0,1751065349,13185.518750729992,29418.150371130003,53359.9624632 2025-06-27,23:02:31.000,178,11070864,3845,0,1751065350,13185.559168589993,27112.570274640006,53359.927527600004 2025-06-27,23:02:32.000,178,11070856,2844,0,1751065351,13185.646740619988,30801.408200160004,53360.02534728 2025-06-27,23:02:33.000,178,11070845,3765,0,1751065352,13185.720840029993,32184.7153731,53360.06028288 2025-06-27,23:02:34.000,178,11070827,3885,0,1751065353,13185.902720399994,25729.227856049998,53360.05329576 2025-06-27,23:02:35.000,178,11070789,4125,0,1751065354,13186.084600769995,34029.12728673,53360.08124424 2025-06-27,23:02:36.000,178,11070807,4125,0,1751065355,13186.266481139995,28956.911696969997,53360.144128320004 2025-06-27,23:02:37.000,178,11070824,3965,0,1751065356,13186.434888889991,30340.29641034,53360.13714120001 2025-06-27,23:02:38.000,178,11070850,3045,0,1751065357,13186.589824019997,29417.967093750005,53360.213999520005 2025-06-27,23:02:39.000,178,11070826,3845,0,1751065358,13186.778440699993,28956.911696969997,53360.26989648 2025-06-27,23:02:40.000,178,11070843,3245,0,1751065359,13186.919903209993,30801.372954510007,53360.25592224001 2025-06-27,23:02:41.000,178,11070807,3804,0,1751065360,13187.081574649994,30340.338705119997,53360.3467548 2025-06-27,23:02:42.000,178,11070799,3165,0,1751065361,13187.23650978,34029.28941672,53360.416626 2025-06-27,23:02:43.000,178,11070895,3845,0,1751065362,13187.324081809995,29879.33970138,53360.451561600006 2025-06-27,23:02:44.000,178,11070818,3285,0,1751065363,13187.425126459995,30340.507884239996,53360.52841992 2025-06-27,23:02:45.000,178,11070795,4325,0,1751065364,13187.49922587,29879.452487460003,53360.59130400001 2025-06-27,23:02:46.000,178,11070813,3765,0,1751065365,13187.49922587,26651.684056979997,53360.59130400001 2025-06-27,23:02:47.000,178,11070805,4245,0,1751065366,13187.55985266,28957.292349990006,53360.6961108 2025-06-27,23:02:48.000,178,11070847,4205,0,1751065367,13187.62047945,31262.886544740002,53360.765982000004 2025-06-27,23:02:49.000,178,11070822,3325,0,1751065368,13187.660897310001,28957.419234329995,53360.814891840004 2025-06-27,23:02:50.000,178,11070769,3565,0,1751065369,13187.694578859991,28035.287293379995,53360.87777592001 2025-06-27,23:02:51.000,178,11070812,3605,0,1751065370,13187.701315170001,28957.595462580008,53360.90572440001 2025-06-27,23:02:52.000,178,11070854,3325,0,1751065371,13187.775414579992,30802.141309679995,53360.97559560001 2025-06-27,23:02:53.000,178,11070830,3365,0,1751065372,13187.842777680002,31263.330639930005,53361.0105312 2025-06-27,23:02:54.000,178,11070841,3765,0,1751065373,13187.997712809993,25268.976060090004,53361.150273600004 2025-06-27,23:02:55.000,178,11070812,3645,0,1751065374,13188.105493769988,26191.213737989994,53361.14328648001 2025-06-27,23:02:56.000,178,11070815,3965,0,1751065375,13188.206538419989,28496.786785350007,53361.24110616001 2025-06-27,23:02:57.000,178,11070856,2725,0,1751065376,13188.32779199999,29880.178547849995,53361.24809328 2025-06-27,23:02:58.000,178,11070839,3605,0,1751065377,13188.361473549994,33569.058768150004,53361.30399024 2025-06-27,23:02:59.000,178,11070837,3804,0,1751065378,13188.442309269994,29419.052659769994,53361.35988720001 2025-06-27,23:03:00.000,178,11070807,3965,0,1751065379,13188.50967236999,26652.381920850006,53361.35290008 2025-06-27,23:03:01.000,178,11070802,3045,0,1751065380,13188.563562849995,30341.339681579993,53361.42975840001 2025-06-27,23:03:02.000,178,11070836,2685,0,1751065381,13188.61745333,33569.150406839995,53361.47168112 2025-06-27,23:03:03.000,178,11070845,3845,0,1751065382,13188.664607499995,28957.969066470003,53361.5695008 2025-06-27,23:03:04.000,178,11070794,3565,0,1751065383,13188.73870691,29419.102003680004,53361.56251368 2025-06-27,23:03:05.000,178,11070801,3804,0,1751065384,13188.71849798,28035.738437699998,53361.604436400004 2025-06-27,23:03:06.000,178,11070805,4125,0,1751065385,13188.71176166999,25269.067698779996,53361.64635912001 2025-06-27,23:03:07.000,178,11070799,3605,0,1751065386,13188.73197059999,29419.1302002,53361.74417880001 2025-06-27,23:03:08.000,178,11070864,3725,0,1751065387,13188.765652149996,23885.74642758,53361.68828184 2025-06-27,23:03:09.000,178,11070778,3845,0,1751065388,13188.77912477,27113.60649675,53361.73719168 2025-06-27,23:03:10.000,178,11070818,3285,0,1751065389,13188.81954263,28497.00530838,53361.793088640006 2025-06-27,23:03:11.000,178,11070830,3325,0,1751065390,13188.886905729996,31724.872426679998,53361.85597272 2025-06-27,23:03:12.000,178,11070828,3885,0,1751065391,13189.014895619992,28958.293326450002,53361.89789544 2025-06-27,23:03:13.000,178,11070853,4004,0,1751065392,13189.149621819997,26652.797819519998,53361.88392120001 2025-06-27,23:03:14.000,178,11070776,3365,0,1751065393,13189.237193849993,31264.02145467,53361.92584392 2025-06-27,23:03:15.000,178,11070839,4004,0,1751065394,13189.378656359993,27575.239922189998,53361.89789544 2025-06-27,23:03:16.000,178,11070823,4325,0,1751065395,13189.499909939994,27114.269114969997,53361.97475376 2025-06-27,23:03:17.000,178,11070834,3924,0,1751065396,13189.675054,27575.52893652,53361.99571512 2025-06-27,23:03:18.000,178,11070834,3565,0,1751065397,13189.823252819995,25270.026380459996,53362.00270224001 2025-06-27,23:03:19.000,178,11070787,3365,0,1751065398,13189.883879609995,24347.936734290008,53362.06558632 2025-06-27,23:03:20.000,178,11070763,3725,0,1751065399,13189.91082484999,30342.608524979994,53362.04462496 2025-06-27,23:03:21.000,178,11070825,4004,0,1751065400,13189.924297469996,28498.30939743,53362.128470400006 2025-06-27,23:03:22.000,178,11070796,2805,0,1751065401,13189.843461749995,28959.59036637,53362.19135448 2025-06-27,23:03:23.000,178,11070827,3804,0,1751065402,13189.68852661999,29881.926732089996,53362.226290080005 2025-06-27,23:03:24.000,178,11070812,3525,0,1751065403,13189.520118869994,28959.794791139997,53362.24026432 2025-06-27,23:03:25.000,178,11070793,3965,0,1751065404,13189.291084329998,26654.172399870004,53362.296161280006 2025-06-27,23:03:26.000,178,11070798,3285,0,1751065405,13189.095731339992,25270.808833889998,53362.26821280001 2025-06-27,23:03:27.000,178,11070775,3885,0,1751065406,13188.859960490001,30343.165406250002,53362.3031484 2025-06-27,23:03:28.000,178,11070800,3085,0,1751065407,13188.59050808999,33109.79385038999,53362.33109688 2025-06-27,23:03:29.000,178,11070779,4125,0,1751065408,13188.314319379999,28498.527920459994,53362.3031484 2025-06-27,23:03:30.000,178,11070838,3405,0,1751065409,13188.031394359998,27115.0515684,53362.296161280006 2025-06-27,23:03:31.000,178,11070793,4365,0,1751065410,13187.822568750002,28037.16941109,53362.296161280006 2025-06-27,23:03:32.000,178,11070839,3405,0,1751065411,13187.55985266,32648.24501451,53362.25423856 2025-06-27,23:03:33.000,178,11070865,3645,0,1751065412,13187.39144490999,27114.600424079996,53362.24026432 2025-06-27,23:03:34.000,178,11070876,3444,0,1751065413,13187.20956453999,30342.270166739996,53362.26821280001 2025-06-27,23:03:35.000,178,11070839,4085,0,1751065414,13187.135465129999,31725.372914909996,53362.275199920005 2025-06-27,23:03:36.000,178,11070874,3444,0,1751065415,13187.020947859994,31725.16849014,53362.26821280001 2025-06-27,23:03:37.000,178,11070838,3045,0,1751065416,13186.967057379989,27574.943858729996,53362.24725144001 2025-06-27,23:03:38.000,178,11070865,4445,0,1751065417,13186.940112139993,29880.29133393,53362.20532872 2025-06-27,23:03:39.000,178,11070873,3924,0,1751065418,13186.953584759998,28496.807932740005,53362.11449616 2025-06-27,23:03:40.000,178,11070884,3645,0,1751065419,13186.933375829998,30802.282292279997,53362.128470400006 2025-06-27,23:03:41.000,178,11070844,3525,0,1751065420,13186.994002619998,27113.232892860004,53362.0935348 2025-06-27,23:03:42.000,178,11070832,3685,0,1751065421,13187.034420479999,31724.259152369996,53362.0935348 2025-06-27,23:03:43.000,178,11070877,3685,0,1751065422,13187.088310959989,31263.08392038,53362.04462496 2025-06-27,23:03:44.000,178,11070856,3725,0,1751065423,13187.16914667999,27574.147307039995,53361.99571512 2025-06-27,23:03:45.000,178,11070858,3444,0,1751065424,13187.22977346999,24346.41412221,53361.92584392 2025-06-27,23:03:46.000,178,11070840,3405,0,1751065425,13187.263455019995,30801.986228819995,53361.95379240001 2025-06-27,23:03:47.000,178,11070868,3444,0,1751065426,13187.29040025999,28496.476623630006,53362.00270224001 2025-06-27,23:03:48.000,178,11070861,3525,0,1751065427,13187.29713657,31724.280299759994,53361.960779520006 2025-06-27,23:03:49.000,178,11070832,3325,0,1751065428,13187.344290739995,33568.826146859996,53361.890908320005 2025-06-27,23:03:50.000,178,11070908,3485,0,1751065429,13187.344290739995,27574.386977460003,53361.88392120001 2025-06-27,23:03:51.000,178,11070859,3804,0,1751065430,13187.33755443,29418.869382389996,53361.9188568 2025-06-27,23:03:52.000,178,11070834,3685,0,1751065431,13187.303872879995,32185.547170439997,53361.90488256 2025-06-27,23:03:53.000,178,11070885,3924,0,1751065432,13187.23650978,28496.69514666,53361.9188568 2025-06-27,23:03:54.000,178,11070858,3565,0,1751065433,13187.22977346999,29418.953971950003,53361.90488256 2025-06-27,23:03:55.000,178,11070848,3485,0,1751065434,13187.135465129999,32646.623714610003,53361.93283104001 2025-06-27,23:03:56.000,178,11070834,2965,0,1751065435,13187.068102029989,28957.67300301,53361.93283104001 2025-06-27,23:03:57.000,178,11070851,3605,0,1751065436,13187.014211549998,31263.21080472,53361.98174088001 2025-06-27,23:03:58.000,178,11070851,3285,0,1751065437,13186.980529999993,28496.455476240008,53361.960779520006 2025-06-27,23:03:59.000,178,11070873,4085,0,1751065438,13186.892957969998,29418.601515450006,53361.96776664 2025-06-27,23:04:00.000,178,11070843,3845,0,1751065439,13186.852540109998,32185.138320900005,53361.988728000004 2025-06-27,23:04:01.000,178,11070854,3885,0,1751065440,13186.764968080002,32646.109128120006,53361.9188568 2025-06-27,23:04:02.000,178,11070856,2885,0,1751065441,13186.643714500002,28957.109072609994,53361.87693408 2025-06-27,23:04:03.000,178,11070836,3285,0,1751065442,13186.549406159997,28034.800903409996,53361.92584392 2025-06-27,23:04:04.000,178,11070844,3005,0,1751065443,13186.529197229996,30801.316561469997,53361.9188568 2025-06-27,23:04:05.000,178,11070842,2965,0,1751065444,13186.475306749991,28034.547134730004,53361.89789544 2025-06-27,23:04:06.000,178,11070881,3525,0,1751065445,13186.441625200001,30339.894609929994,53361.87693408 2025-06-27,23:04:07.000,178,11070828,2805,0,1751065446,13186.441625200001,24806.496739049995,53361.793088640006 2025-06-27,23:04:08.000,178,11070871,4165,0,1751065447,13186.428152579996,28034.1171378,53361.841998480006 2025-06-27,23:04:09.000,178,11070860,3405,0,1751065448,13186.421416270001,28033.96205694,53361.80007576 2025-06-27,23:04:10.000,178,11070831,4285,0,1751065449,13186.414679959991,29878.268233619994,53361.81405000001 2025-06-27,23:04:11.000,178,11070849,3765,0,1751065450,13186.434888889991,30800.350830659998,53361.82802424 2025-06-27,23:04:12.000,178,11070828,3365,0,1751065451,13186.461834130001,29416.959068159995,53361.78610152001 2025-06-27,23:04:13.000,178,11070816,3685,0,1751065452,13186.508988299996,29877.951022769994,53361.8489856 2025-06-27,23:04:14.000,178,11070884,3405,0,1751065453,13186.549406159997,26650.182592290003,53361.78610152001 2025-06-27,23:04:15.000,178,11070874,3525,0,1751065454,13186.610032949997,26189.000311170006,53361.74417880001 2025-06-27,23:04:16.000,178,11070804,3525,0,1751065455,13186.711077599997,29416.670053830007,53361.81405000001 2025-06-27,23:04:17.000,178,11070822,2885,0,1751065456,13186.791913319998,31261.00442703,53361.71623032001 2025-06-27,23:04:18.000,178,11070855,4085,0,1751065457,13186.832331179998,23883.335625120002,53361.73020456 2025-06-27,23:04:19.000,178,11070895,3285,0,1751065458,13186.919903209993,26649.957020129994,53361.674307600006 2025-06-27,23:04:20.000,178,11070842,3085,0,1751065459,13187.020947859994,30338.731503479998,53361.66033336 2025-06-27,23:04:21.000,178,11070864,3485,0,1751065460,13187.041156789994,31260.940984860004,53361.71623032001 2025-06-27,23:04:22.000,178,11070913,4245,0,1751065461,13187.041156789994,33566.478786570005,53361.7092432 2025-06-27,23:04:23.000,178,11070819,3525,0,1751065462,13187.041156789994,32644.311599969995,53361.639372 2025-06-27,23:04:24.000,178,11070853,4125,0,1751065463,13187.047893099989,26650.04865882,53361.66732048001 2025-06-27,23:04:25.000,178,11070902,3645,0,1751065464,13187.007475239989,32183.312596229996,53361.75116592 2025-06-27,23:04:26.000,178,11070839,3285,0,1751065465,13187.034420479999,32644.480779089994,53361.70225608 2025-06-27,23:04:27.000,178,11070911,4125,0,1751065466,13187.061365719994,28494.650898959997,53361.75116592 2025-06-27,23:04:28.000,178,11070854,3005,0,1751065467,13187.047893099989,31261.251146580005,53361.69526896001 2025-06-27,23:04:29.000,178,11070854,3405,0,1751065468,13187.12872881999,28955.840229210007,53361.76514016001 2025-06-27,23:04:30.000,178,11070847,4045,0,1751065469,13187.155674059999,29878.077907109997,53361.723217440005 2025-06-27,23:04:31.000,178,11070882,3965,0,1751065470,13187.12872881999,33566.88763611,53361.7791144 2025-06-27,23:04:32.000,178,11070886,3285,0,1751065471,13187.162410369994,34950.230054700005,53361.80007576 2025-06-27,23:04:33.000,178,11070884,3245,0,1751065472,13187.21630085,28494.76368504,53361.80007576 2025-06-27,23:04:34.000,178,11070858,3565,0,1751065473,13187.19609192,27572.526007139997,53361.793088640006 2025-06-27,23:04:35.000,178,11070873,3885,0,1751065474,13187.182619299994,27572.462564970003,53361.76514016001 2025-06-27,23:04:36.000,178,11070826,3365,0,1751065475,13187.162410369994,28494.672046349995,53361.75116592 2025-06-27,23:04:37.000,178,11070853,3365,0,1751065476,13187.142201439994,28955.671050089994,53361.821037120004 2025-06-27,23:04:38.000,178,11070899,4125,0,1751065477,13187.041156789994,28955.656951829995,53361.86295984001 2025-06-27,23:04:39.000,178,11070877,4205,0,1751065478,13186.960321069993,30338.85133869,53361.8489856 2025-06-27,23:04:40.000,178,11070871,4205,0,1751065479,13186.825594870003,29416.613660789997,53361.87693408 2025-06-27,23:04:41.000,178,11070884,2685,0,1751065480,13186.764968080002,26649.90062709,53361.92584392 2025-06-27,23:04:42.000,178,11070873,4085,0,1751065481,13186.690868669997,29416.40923602,53361.92584392 2025-06-27,23:04:43.000,178,11070862,3685,0,1751065482,13186.603296640002,28032.989277,53361.988728000004 2025-06-27,23:04:44.000,178,11070865,3804,0,1751065483,13186.562878780001,31721.686219919997,53361.97475376 2025-06-27,23:04:45.000,178,11070803,3924,0,1751065484,13186.495515679992,31260.468693150004,53362.009689360006 2025-06-27,23:04:46.000,178,11070839,3365,0,1751065485,13186.488779369996,27110.518977810003,53361.988728000004 2025-06-27,23:04:47.000,178,11070867,3245,0,1751065486,13186.428152579996,30338.019541350004,53361.96776664 2025-06-27,23:04:48.000,178,11070818,3885,0,1751065487,13186.421416270001,29876.858407620006,53361.988728000004 2025-06-27,23:04:49.000,178,11070850,3924,0,1751065488,13186.421416270001,29876.76676893,53362.03065072001 2025-06-27,23:04:50.000,178,11070853,3965,0,1751065489,13186.387734719996,33565.40026968,53362.01667648 2025-06-27,23:04:51.000,178,11070871,3845,0,1751065490,13186.421416270001,31259.86246797,53362.07956056001 2025-06-27,23:04:52.000,178,11070876,3565,0,1751065491,13186.482043060001,25726.718365769993,53362.01667648 2025-06-27,23:04:53.000,178,11070815,4004,0,1751065492,13186.535933539992,25265.529035519998,53361.92584392 2025-06-27,23:04:54.000,178,11070863,3685,0,1751065493,13186.603296640002,34487.39122803,53361.988728000004 2025-06-27,23:04:55.000,178,11070866,2965,0,1751065494,13186.610032949997,26648.652931079996,53361.94680528 2025-06-27,23:04:56.000,178,11070877,3605,0,1751065495,13186.711077599997,28954.077946710007,53361.98174088001 2025-06-27,23:04:57.000,178,11070862,3444,0,1751065496,13186.764968080002,28031.8614162,53362.00270224001 2025-06-27,23:04:58.000,178,11070814,3804,0,1751065497,13186.845803800003,29415.069901320006,53361.99571512 2025-06-27,23:04:59.000,178,11070887,4045,0,1751065498,13186.967057379989,28492.84632168,53362.01667648 2025-06-27,23:05:00.000,178,11070861,3885,0,1751065499,13187.041156789994,25726.246074060007,53362.00270224001 2025-06-27,23:05:01.000,178,11070833,3525,0,1751065500,13187.16914667999,30337.201842270006,53362.01667648 2025-06-27,23:05:02.000,178,11070880,3845,0,1751065501,13187.223037159994,30798.25723905,53362.058599200005 2025-06-27,23:05:03.000,178,11070834,3525,0,1751065502,13187.31060918999,27109.43341179,53362.07956056001 2025-06-27,23:05:04.000,178,11070896,3645,0,1751065503,13187.49248955999,28492.733535599997,53362.11449616 2025-06-27,23:05:05.000,178,11070841,3444,0,1751065504,13187.627215759996,31720.339836090003,53362.163406 2025-06-27,23:05:06.000,178,11070854,3285,0,1751065505,13187.802359820002,32181.465724170004,53362.19135448 2025-06-27,23:05:07.000,178,11070816,2805,0,1751065506,13187.923613400002,32181.388183739997,53362.19135448 2025-06-27,23:05:08.000,178,11070847,3325,0,1751065507,13188.105493769988,26648.321621969997,53362.26122568 2025-06-27,23:05:09.000,178,11070814,3845,0,1751065508,13188.267165209989,32642.49292443,53362.296161280006 2025-06-27,23:05:10.000,178,11070870,2725,0,1751065509,13188.41536403,30337.046761410005,53362.31013552 2025-06-27,23:05:11.000,178,11070813,3605,0,1751065510,13188.57029915999,26187.238028670006,53362.324109760004 2025-06-27,23:05:12.000,178,11070870,3485,0,1751065511,13188.73197059999,34486.88369067,53362.26821280001 2025-06-27,23:05:13.000,178,11070856,3485,0,1751065512,13188.900378350001,29875.998413759997,53362.3730196 2025-06-27,23:05:14.000,178,11070847,3804,0,1751065513,13189.075522409992,36331.366095599995,53362.38699384001 2025-06-27,23:05:15.000,178,11070901,3565,0,1751065514,13189.210248609998,29876.068905060005,53362.41494232001 2025-06-27,23:05:16.000,178,11070845,3885,0,1751065515,13189.392128979998,25726.260172320006,53362.47083928 2025-06-27,23:05:17.000,178,11070814,4004,0,1751065516,13189.58748196999,29876.13939636,53362.5476976 2025-06-27,23:05:18.000,178,11070817,3765,0,1751065517,13189.75588972,30798.41231991,53362.58962032 2025-06-27,23:05:19.000,178,11070863,4325,0,1751065518,13189.924297469996,26648.6106363,53362.60359456001 2025-06-27,23:05:20.000,178,11070869,4165,0,1751065519,13190.045551049996,27109.785868289997,53362.64551728 2025-06-27,23:05:21.000,178,11070838,3924,0,1751065520,13190.166804629996,28954.218929309995,53362.76429832 2025-06-27,23:05:22.000,178,11070872,3405,0,1751065521,13190.281321900002,31720.84032432,53362.83416952 2025-06-27,23:05:23.000,178,11070901,3924,0,1751065522,13190.375630239992,27571.010444190004,53362.88307936 2025-06-27,23:05:24.000,178,11070862,3685,0,1751065523,13190.483411200003,27571.073886359998,53362.897053600005 2025-06-27,23:05:25.000,178,11070874,2764,0,1751065524,13190.570983229998,32643.226033950006,53362.90404072 2025-06-27,23:05:26.000,178,11070853,4085,0,1751065525,13190.604664779989,24804.656916120002,53362.97391192 2025-06-27,23:05:27.000,178,11070871,4125,0,1751065526,13190.665291569989,27571.2007707,53362.98089904 2025-06-27,23:05:28.000,178,11070815,3965,0,1751065527,13190.712445739999,32643.247181340004,53363.12762856001 2025-06-27,23:05:29.000,178,11070835,4165,0,1751065528,13190.779808839994,28493.410252079993,53363.09968008 2025-06-27,23:05:30.000,178,11070871,3885,0,1751065529,13190.779808839994,34487.595652799995,53363.183525520006 2025-06-27,23:05:31.000,178,11070890,2725,0,1751065530,13190.793281459999,28954.388108429994,53363.25339672001 2025-06-27,23:05:32.000,178,11070839,3645,0,1751065531,13190.86738086999,31259.87656623,53363.30230656001 2025-06-27,23:05:33.000,178,11070892,3444,0,1751065532,13190.880853489994,30798.74362902,53363.39313912001 2025-06-27,23:05:34.000,178,11070854,3685,0,1751065533,13190.941480279995,26187.752615160003,53363.41410048 2025-06-27,23:05:35.000,178,11070901,3845,0,1751065534,13190.98863444999,31259.735583629998,53363.46301032001 2025-06-27,23:05:36.000,178,11070875,3845,0,1751065535,13191.01557969,33104.006514659995,53363.4560232 2025-06-27,23:05:37.000,178,11070866,3525,0,1751065536,13191.042524929995,28954.113192360004,53363.46999744001 2025-06-27,23:05:38.000,178,11070887,4085,0,1751065537,13191.08967909999,28492.923862109994,53363.58877848001 2025-06-27,23:05:39.000,178,11070885,4085,0,1751065538,13191.04926123999,31720.438523909994,53363.616726960005 2025-06-27,23:05:40.000,178,11070849,3804,0,1751065539,13191.04926123999,30337.145449229996,53363.5957656 2025-06-27,23:05:41.000,178,11070889,3565,0,1751065540,13191.103151719995,28953.85237455,53363.735508000005 2025-06-27,23:05:42.000,178,11070909,4085,0,1751065541,13191.09641541,25726.140337110002,53363.72852088001 2025-06-27,23:05:43.000,178,11070839,3765,0,1751065542,13191.17051481999,28492.655995170004,53363.76345648 2025-06-27,23:05:44.000,178,11070892,3845,0,1751065543,13191.231141609991,29414.787936120003,53363.81236632 2025-06-27,23:05:45.000,178,11070858,3725,0,1751065544,13191.271559469991,28492.641896910005,53363.8403148 2025-06-27,23:05:46.000,178,11070885,4045,0,1751065545,13191.305241019996,26187.111144330003,53363.854289040006 2025-06-27,23:05:47.000,178,11070873,4245,0,1751065546,13191.338922570001,35408.966287710005,53363.9800572 2025-06-27,23:05:48.000,178,11070825,3765,0,1751065547,13191.386076739996,26187.111144330003,53364.06390264001 2025-06-27,23:05:49.000,178,11070910,2764,0,1751065548,13191.419758290001,32181.240152009996,53364.05691552 2025-06-27,23:05:50.000,178,11070852,3685,0,1751065549,13191.453439839992,26648.14539372,53364.17569656 2025-06-27,23:05:51.000,178,11070866,3765,0,1751065550,13191.453439839992,30336.828238379996,53364.17569656 2025-06-27,23:05:52.000,178,11070929,4165,0,1751065551,13191.453439839992,27109.207839630006,53364.18268368001 2025-06-27,23:05:53.000,178,11070874,3565,0,1751065552,13191.406285669997,30797.947077329998,53364.21761928 2025-06-27,23:05:54.000,178,11070881,3205,0,1751065553,13191.359131500001,31720.170656970004,53364.27351624 2025-06-27,23:05:55.000,178,11070850,3645,0,1751065554,13191.338922570001,32181.310643310004,53364.25255488 2025-06-27,23:05:56.000,178,11070873,3365,0,1751065555,13191.25808685,30336.969220979998,53364.34338744 2025-06-27,23:05:57.000,178,11070879,3965,0,1751065556,13191.19072374999,38175.57358446,53364.34338744 2025-06-27,23:05:58.000,178,11070827,3804,0,1751065557,13191.13009695999,24803.959052250008,53364.31543896 2025-06-27,23:05:59.000,178,11070847,4085,0,1751065558,13191.07620648,34948.08007005,53364.32941320001 2025-06-27,23:06:00.000,178,11070921,3924,0,1751065559,13191.042524929995,29415.034655669995,53364.28050336001 2025-06-27,23:06:01.000,178,11070836,3365,0,1751065560,13191.002107069995,30798.461663819995,53364.30845184001 2025-06-27,23:06:02.000,178,11070863,3804,0,1751065561,13190.961689209995,29415.330719129997,53364.38531016 2025-06-27,23:06:03.000,178,11070814,3405,0,1751065562,13190.93474397,29876.548245900005,53364.39229728 2025-06-27,23:06:04.000,178,11070850,3924,0,1751065563,13190.94821658999,33104.344872899994,53364.42723288001 2025-06-27,23:06:05.000,178,11070908,3885,0,1751065564,13190.96842551999,30798.990348570005,53364.44120712 2025-06-27,23:06:06.000,178,11070904,3405,0,1751065565,13190.96842551999,25727.070822270005,53364.406271520005 2025-06-27,23:06:07.000,178,11070861,4045,0,1751065566,13190.981898139995,30799.244117249997,53364.406271520005 2025-06-27,23:06:08.000,178,11070898,3845,0,1751065567,13190.97516183,28955.008431869996,53364.46915560001 2025-06-27,23:06:09.000,178,11070856,3924,0,1751065568,13191.01557969,30799.54018071,53364.455181360005 2025-06-27,23:06:10.000,178,11070896,3485,0,1751065569,13191.022315999995,28494.079919430005,53364.42024576 2025-06-27,23:06:11.000,178,11070909,3165,0,1751065570,13191.09641541,30799.667065050002,53364.455181360005 2025-06-27,23:06:12.000,178,11070881,3245,0,1751065571,13191.103151719995,26649.752595359998,53364.42024576 2025-06-27,23:06:13.000,178,11070884,3845,0,1751065572,13191.11662434,26649.844234050004,53364.504091200004 2025-06-27,23:06:14.000,178,11070870,2805,0,1751065573,13191.06947016999,27572.060764559996,53364.44120712 2025-06-27,23:06:15.000,178,11070901,4205,0,1751065574,13191.042524929995,28955.389084890005,53364.46216848 2025-06-27,23:06:16.000,178,11070881,4004,0,1751065575,13191.00884337999,31260.919837470006,53364.49710408001 2025-06-27,23:06:17.000,178,11070896,3525,0,1751065576,13190.921271349995,31722.052774680007,53364.51806544001 2025-06-27,23:06:18.000,178,11070816,3405,0,1751065577,13190.901062419995,28033.271242200004,53364.49710408001 2025-06-27,23:06:19.000,178,11070875,3965,0,1751065578,13190.87411718,30338.738552609997,53364.56697528001 2025-06-27,23:06:20.000,178,11070873,3325,0,1751065579,13190.800017769994,33105.43043892,53364.54601392001 2025-06-27,23:06:21.000,178,11070825,3685,0,1751065580,13190.705709429989,25727.839177439993,53364.455181360005 2025-06-27,23:06:22.000,178,11070839,3845,0,1751065581,13190.645082639989,28494.432375930002,53364.525052560006 2025-06-27,23:06:23.000,178,11070829,4045,0,1751065582,13190.557510609993,28033.440421320003,53364.49011696 2025-06-27,23:06:24.000,178,11070860,3285,0,1751065583,13190.557510609993,32644.487828219993,53364.504091200004 2025-06-27,23:06:25.000,178,11070892,2805,0,1751065584,13190.503620129988,32644.452582569997,53364.49710408001 2025-06-27,23:06:26.000,178,11070887,4405,0,1751065585,13190.409311789997,30338.85838782,53364.48312984 2025-06-27,23:06:27.000,178,11070845,4405,0,1751065586,13190.368893929997,34027.64696943,53364.44819424001 2025-06-27,23:06:28.000,178,11070832,2725,0,1751065587,13190.281321900002,30799.899686339995,53364.42024576 2025-06-27,23:06:29.000,178,11070896,3005,0,1751065588,13190.193749869992,30338.70330696,53364.42723288001 2025-06-27,23:06:30.000,178,11070863,3924,0,1751065589,13190.153332009992,30338.583471749997,53364.39229728 2025-06-27,23:06:31.000,178,11070866,3685,0,1751065590,13190.005133189996,30799.589524619994,53364.38531016 2025-06-27,23:06:32.000,178,11070872,3444,0,1751065591,13189.93103377999,30338.329703070005,53364.44819424001 2025-06-27,23:06:33.000,178,11070630,3245,0,1751065592,13189.803043889995,34949.095144770006,53364.37832304001 2025-06-27,23:06:34.000,178,11070866,3605,0,1751065593,13189.641372449994,27571.36994982,53364.406271520005 2025-06-27,23:06:35.000,178,11070878,3725,0,1751065594,13189.513382559999,28954.507943639997,53364.3643488 2025-06-27,23:06:36.000,178,11070892,3005,0,1751065595,13189.371920049998,26648.836208459994,53364.25954200001 2025-06-27,23:06:37.000,178,11070897,4045,0,1751065596,13189.237193849993,36331.535274719994,53364.24556776 2025-06-27,23:06:38.000,178,11070854,3685,0,1751065597,13189.075522409992,31259.354930610003,53364.27351624 2025-06-27,23:06:39.000,178,11070829,3845,0,1751065598,13188.927323589996,25264.943957730007,53364.17569656 2025-06-27,23:06:40.000,178,11070862,3365,0,1751065599,13188.77912477,31258.90378629,53364.21761928 2025-06-27,23:06:41.000,178,11070907,3765,0,1751065600,13188.63766226,29414.386135709996,53364.14774808 2025-06-27,23:06:42.000,178,11070853,3645,0,1751065601,13188.48946343999,33564.06798411001,53364.084864 2025-06-27,23:06:43.000,178,11070860,3444,0,1751065602,13188.32779199999,28491.979278690007,53364.04294128001 2025-06-27,23:06:44.000,178,11070890,3365,0,1751065603,13188.280637829994,33563.84241195,53364.09185112001 2025-06-27,23:06:45.000,178,11070887,3765,0,1751065604,13188.166120559988,32641.661127090003,53363.98704432 2025-06-27,23:06:46.000,178,11070922,3405,0,1751065605,13188.166120559988,31258.382150670004,53363.93813448 2025-06-27,23:06:47.000,178,11070895,4165,0,1751065606,13188.152647939998,28491.90878739,53363.93114736 2025-06-27,23:06:48.000,178,11070861,3845,0,1751065607,13188.159384249993,31258.42444545,53363.76345648 2025-06-27,23:06:49.000,178,11070886,3885,0,1751065608,13188.233483659998,30336.2925045,53363.81935344 2025-06-27,23:06:50.000,178,11070856,3765,0,1751065609,13188.34800092999,29875.272353370005,53363.79140496 2025-06-27,23:06:51.000,178,11070920,3725,0,1751065610,13188.502936059995,27108.78489183,53363.74249512 2025-06-27,23:06:52.000,178,11070895,3804,0,1751065611,13188.644398569995,28031.114208419996,53363.72153376 2025-06-27,23:06:53.000,178,11070833,3804,0,1751065612,13188.81954263,28031.23404363,53363.665636800004 2025-06-27,23:06:54.000,178,11070905,3965,0,1751065613,13188.927323589996,30336.79299273,53363.7005724 2025-06-27,23:06:55.000,178,11070851,4325,0,1751065614,13189.129412889997,28492.592552999995,53363.65864968001 2025-06-27,23:06:56.000,178,11070834,2965,0,1751065615,13189.291084329998,32181.444576780006,53363.63070120001 2025-06-27,23:06:57.000,178,11070835,4125,0,1751065616,13189.412337909998,26187.386060400007,53363.63768832001 2025-06-27,23:06:58.000,178,11070806,3285,0,1751065617,13189.553800419999,27570.763724639997,53363.63070120001 2025-06-27,23:06:59.000,178,11070879,3965,0,1751065618,13189.72894447999,29876.336771999995,53363.72153376 2025-06-27,23:07:00.000,178,11070813,3845,0,1751065619,13189.85019805999,29415.408259560005,53363.74249512 2025-06-27,23:07:01.000,178,11070850,3645,0,1751065620,13189.883879609995,26649.012436710007,53363.74948224 2025-06-27,23:07:02.000,178,11070793,3405,0,1751065621,13189.91082484999,30798.919857269997,53363.75646936001 2025-06-27,23:07:03.000,178,11070781,3965,0,1751065622,13189.93777009,27110.272258259996,53363.77743072001 2025-06-27,23:07:04.000,178,11070827,4085,0,1751065623,13189.883879609995,28493.65697163,53363.784417840005 2025-06-27,23:07:05.000,178,11070839,4004,0,1751065624,13189.83672544,29877.06988152,53363.81236632 2025-06-27,23:07:06.000,178,11070845,3845,0,1751065625,13189.762626029995,34488.09614102999,53363.80537920001 2025-06-27,23:07:07.000,178,11070843,3485,0,1751065626,13189.65484507,30338.266260899996,53363.854289040006 2025-06-27,23:07:08.000,178,11070797,3725,0,1751065627,13189.574009349999,29877.23201151,53363.854289040006 2025-06-27,23:07:09.000,178,11070809,3885,0,1751065628,13189.499909939994,31260.574430099994,53363.88922464 2025-06-27,23:07:10.000,178,11070823,3565,0,1751065629,13189.459492079994,33105.0497859,53363.88223752 2025-06-27,23:07:11.000,178,11070786,2685,0,1751065630,13189.358447429993,32182.861451909994,53363.94512160001 2025-06-27,23:07:12.000,178,11070832,3845,0,1751065631,13189.297820639993,31721.721465569994,53363.89621176001 2025-06-27,23:07:13.000,178,11070832,3405,0,1751065632,13189.163094440002,26188.492773809994,53363.84730192001 2025-06-27,23:07:14.000,178,11070810,3645,0,1751065633,13189.102467650002,34027.16762859,53363.854289040006 2025-06-27,23:07:15.000,178,11070814,3565,0,1751065634,13189.062049790002,30799.427394629995,53363.784417840005 2025-06-27,23:07:16.000,178,11070908,3845,0,1751065635,13188.961005140001,26649.456531899996,53363.8403148 2025-06-27,23:07:17.000,178,11070912,3804,0,1751065636,13188.934059899992,26188.288349039998,53363.77743072001 2025-06-27,23:07:18.000,178,11070893,3325,0,1751065637,13188.913850969991,23421.603511859998,53363.81935344 2025-06-27,23:07:19.000,178,11070873,4165,0,1751065638,13188.83975156,32182.368012809995,53363.79839208001 2025-06-27,23:07:20.000,178,11070869,3325,0,1751065639,13188.853224179991,29876.75267067,53363.81236632 2025-06-27,23:07:21.000,178,11070825,3885,0,1751065640,13188.833015249991,33565.43551533,53363.76345648 2025-06-27,23:07:22.000,178,11070867,4045,0,1751065641,13188.81954263,27110.046686100002,53363.76345648 2025-06-27,23:07:23.000,178,11070832,3605,0,1751065642,13188.77912477,23882.362845180003,53363.735508000005 2025-06-27,23:07:24.000,178,11070851,4325,0,1751065643,13188.77238845999,31720.924913879993,53363.71454664 2025-06-27,23:07:25.000,178,11070880,3924,0,1751065644,13188.73870691,26648.92784715,53363.71454664 2025-06-27,23:07:26.000,178,11070853,4085,0,1751065645,13188.785861079996,31721.0236017,53363.69358528 2025-06-27,23:07:27.000,178,11070849,3924,0,1751065646,13188.77912477,28493.33271165,53363.76345648 2025-06-27,23:07:28.000,178,11070819,3325,0,1751065647,13188.81954263,32643.13439526,53363.79140496 2025-06-27,23:07:29.000,178,11070880,3485,0,1751065648,13188.873433109991,26648.93489628,53363.76345648 2025-06-27,23:07:30.000,178,11070832,3685,0,1751065649,13188.893642039991,26648.864404980006,53363.79839208001 2025-06-27,23:07:31.000,178,11070796,3645,0,1751065650,13188.947532519996,26648.857355850007,53363.735508000005 2025-06-27,23:07:32.000,178,11070846,3605,0,1751065651,13188.961005140001,29876.562344160004,53363.75646936001 2025-06-27,23:07:33.000,178,11070901,3645,0,1751065652,13189.035104549992,30337.533151380005,53363.784417840005 2025-06-27,23:07:34.000,178,11070861,3285,0,1751065653,13189.082258720002,29876.520049380008,53363.784417840005 2025-06-27,23:07:35.000,178,11070844,3565,0,1751065654,13189.068786099997,27109.849310460006,53363.75646936001 2025-06-27,23:07:36.000,178,11070822,3685,0,1751065655,13189.055313479992,31259.70738711,53363.735508000005 2025-06-27,23:07:37.000,178,11070831,4045,0,1751065656,13189.035104549992,23882.214813450002,53363.74249512 2025-06-27,23:07:38.000,178,11070846,2925,0,1751065657,13189.082258720002,29876.463656339998,53363.784417840005 2025-06-27,23:07:39.000,178,11070868,3045,0,1751065658,13189.041840860002,29415.351866519995,53363.77743072001 2025-06-27,23:07:40.000,178,11070829,4325,0,1751065659,13189.048577169997,30337.56839703,53363.735508000005 2025-06-27,23:07:41.000,178,11070853,3325,0,1751065660,13189.035104549992,34026.335831250006,53363.81236632 2025-06-27,23:07:42.000,178,11070839,3405,0,1751065661,13189.095731339992,28032.136332270005,53363.81236632 2025-06-27,23:07:43.000,178,11070832,3444,0,1751065662,13189.122676580002,31720.86852084,53363.854289040006 2025-06-27,23:07:44.000,178,11070838,3565,0,1751065663,13189.149621819997,33104.07700596,53363.833327680004 2025-06-27,23:07:45.000,178,11070815,4045,0,1751065664,13189.196775989993,29415.351866519995,53363.86826328 2025-06-27,23:07:46.000,178,11070789,4285,0,1751065665,13189.264139090003,31259.70033798,53363.91717312 2025-06-27,23:07:47.000,178,11070888,3645,0,1751065666,13189.284348019988,34487.320736730006,53363.84730192001 2025-06-27,23:07:48.000,178,11070868,3365,0,1751065667,13189.344974809988,29415.182687399996,53363.93114736 2025-06-27,23:07:49.000,178,11070836,2885,0,1751065668,13189.365183739988,32181.705394589997,53363.93813448 2025-06-27,23:07:50.000,178,11070838,3765,0,1751065669,13189.378656359993,28492.85337081,53363.952108720005 2025-06-27,23:07:51.000,178,11070882,3444,0,1751065670,13189.344974809988,28492.789928640006,53363.95909584 2025-06-27,23:07:52.000,178,11070887,3924,0,1751065671,13189.351711119998,23420.658928439996,53363.99403144001 2025-06-27,23:07:53.000,178,11070881,4045,0,1751065672,13189.338238499993,27570.4253664,53363.97307008001 2025-06-27,23:07:54.000,178,11070805,4325,0,1751065673,13189.284348019988,34486.700413290004,53364.01499280001 2025-06-27,23:07:55.000,178,11070868,3485,0,1751065674,13189.216984919993,28492.338784320003,53364.03595416 2025-06-27,23:07:56.000,178,11070843,4165,0,1751065675,13189.210248609998,34486.3973007,53364.03595416 2025-06-27,23:07:57.000,178,11070866,3565,0,1751065676,13189.183303370002,28492.127310419994,53363.97307008001 2025-06-27,23:07:58.000,178,11070849,4165,0,1751065677,13189.169830749997,30336.440536230002,53363.9800572 2025-06-27,23:07:59.000,178,11070860,3845,0,1751065678,13189.163094440002,27569.805042959997,53363.93813448 2025-06-27,23:08:00.000,178,11070870,2844,0,1751065679,13189.190039679997,29875.194812939997,53363.9800572 2025-06-27,23:08:01.000,178,11070898,2885,0,1751065680,13189.183303370002,31258.42444545,53363.952108720005 2025-06-27,23:08:02.000,178,11070865,3885,0,1751065681,13189.183303370002,28952.992380690004,53363.92416024001 2025-06-27,23:08:03.000,178,11070828,3444,0,1751065682,13189.210248609998,28491.873541740002,53363.92416024001 2025-06-27,23:08:04.000,178,11070903,3804,0,1751065683,13189.237193849993,33102.81521169,53363.94512160001 2025-06-27,23:08:05.000,178,11070861,3365,0,1751065684,13189.264139090003,29414.17466181,53363.88922464 2025-06-27,23:08:06.000,178,11070835,4285,0,1751065685,13189.304556949988,35869.39431192,53363.910186 2025-06-27,23:08:07.000,178,11070859,3965,0,1751065686,13189.344974809988,28030.966176689995,53363.91717312 2025-06-27,23:08:08.000,178,11070823,4085,0,1751065687,13189.446019459989,28492.085015639997,53363.89621176001 2025-06-27,23:08:09.000,178,11070855,3885,0,1751065688,13189.466228389989,31719.839347860005,53363.86826328 2025-06-27,23:08:10.000,178,11070858,3565,0,1751065689,13189.493173629999,32642.133418800004,53363.79140496 2025-06-27,23:08:11.000,178,11070830,2885,0,1751065690,13189.526855179989,26186.906719560007,53363.80537920001 2025-06-27,23:08:12.000,178,11070884,3645,0,1751065691,13189.54706410999,29414.632855260003,53363.8403148 2025-06-27,23:08:13.000,178,11070880,3245,0,1751065692,13189.560536729994,32181.395232869996,53363.76345648 2025-06-27,23:08:14.000,178,11070872,3645,0,1751065693,13189.553800419999,31259.277390179996,53363.81236632 2025-06-27,23:08:15.000,178,11070888,2844,0,1751065694,13189.574009349999,25265.296414230004,53363.75646936001 2025-06-27,23:08:16.000,178,11070877,4165,0,1751065695,13189.58748196999,30337.378070520004,53363.79839208001 2025-06-27,23:08:17.000,178,11070845,4004,0,1751065696,13189.580745659994,28032.02354619,53363.76345648 2025-06-27,23:08:18.000,178,11070903,3365,0,1751065697,13189.60769089999,30337.695281370005,53363.76345648 2025-06-27,23:08:19.000,178,11070865,4325,0,1751065698,13189.641372449994,27571.109132009995,53363.7704436 2025-06-27,23:08:20.000,178,11070897,4045,0,1751065699,13189.66831768999,28493.445497730005,53363.79140496 2025-06-27,23:08:21.000,178,11070881,3165,0,1751065700,13189.68852661999,28954.592533200004,53363.79839208001 2025-06-27,23:08:22.000,178,11070837,3245,0,1751065701,13189.69526293,24343.664961510003,53363.76345648 2025-06-27,23:08:33.000,178,11070831,3965,0,1751065712,13187.889931849997,30336.842336639995,53363.79140496 2025-06-27,23:08:34.000,178,11070849,4045,0,1751065713,13187.714787789992,31258.91788455,53363.81236632 2025-06-27,23:08:35.000,178,11070875,3325,0,1751065714,13187.505962179996,28953.35188632,53363.735508000005 2025-06-27,23:08:36.000,178,11070830,3245,0,1751065715,13187.41165383999,32641.978337940003,53363.63768832001 2025-06-27,23:08:37.000,178,11070863,3245,0,1751065716,13187.31060918999,29414.308595280003,53363.64467544 2025-06-27,23:08:38.000,178,11070843,4045,0,1751065717,13187.283663949995,33564.14552454,53363.53288152 2025-06-27,23:08:39.000,178,11070837,3605,0,1751065718,13187.29040025999,29414.364988319998,53363.48397168 2025-06-27,23:08:40.000,178,11070853,4085,0,1751065719,13187.29713657,28953.35188632,53363.449036080005 2025-06-27,23:08:41.000,178,11070863,3325,0,1751065720,13187.37797229,26186.84327739,53363.4560232 2025-06-27,23:08:42.000,178,11070879,3924,0,1751065721,13187.43186276999,26648.11014807,53363.34422928001 2025-06-27,23:08:43.000,178,11070875,3965,0,1751065722,13187.566588969996,33564.61781625,53363.29531944001 2025-06-27,23:08:44.000,178,11070832,3725,0,1751065723,13187.633952069991,35870.275453170005,53363.21846112 2025-06-27,23:08:45.000,178,11070908,2965,0,1751065724,13187.681106240001,26648.667029339995,53363.19051264 2025-06-27,23:08:46.000,178,11070841,4245,0,1751065725,13187.721524100001,29415.44350521,53363.10666720001 2025-06-27,23:08:47.000,178,11070860,3565,0,1751065726,13187.667633619996,32182.269324990004,53363.07871872 2025-06-27,23:08:48.000,178,11070898,2805,0,1751065727,13187.593534209991,28493.79795423,53363.09968008 2025-06-27,23:08:49.000,178,11070741,3565,0,1751065728,13187.445335389995,29877.302502809995,53363.12064144 2025-06-27,23:08:50.000,178,11070863,3365,0,1751065729,13187.23650978,27572.096010210007,53363.08570584001 2025-06-27,23:08:51.000,178,11070891,3165,0,1751065730,13187.014211549998,25266.804928049998,53363.13461568001 2025-06-27,23:08:52.000,178,11070840,4004,0,1751065731,13186.758231769993,31261.32163788,53363.04378312 2025-06-27,23:08:53.000,178,11070823,3845,0,1751065732,13186.562878780001,25728.276223499997,53363.02980888 2025-06-27,23:08:54.000,178,11070874,3765,0,1751065733,13186.34058055,30339.422318220008,53362.98788616001 2025-06-27,23:08:55.000,178,11070884,3045,0,1751065734,13186.09133707999,24806.320510799997,53362.95993768001 2025-06-27,23:08:56.000,178,11070841,3325,0,1751065735,13185.828620989989,28495.2712224,53362.945963440005 2025-06-27,23:08:57.000,178,11070830,3045,0,1751065736,13185.633267999998,23423.133173070004,53362.897053600005 2025-06-27,23:08:58.000,178,11070872,3725,0,1751065737,13185.410969769997,24806.482640789996,53362.848143760006 2025-06-27,23:08:59.000,178,11070867,4205,0,1751065738,13185.215616779991,28495.362861090005,53362.81320816 2025-06-27,23:09:00.000,178,11070853,4085,0,1751065739,13185.006791169995,28495.285320659998,53362.76429832 2025-06-27,23:09:01.000,178,11070907,3165,0,1751065740,13184.885537589995,29878.500854910002,53362.71538848 2025-06-27,23:09:02.000,178,11070843,3325,0,1751065741,13184.737338769999,28033.95500781,53362.60359456001 2025-06-27,23:09:03.000,178,11070876,3765,0,1751065742,13184.575667329998,30339.372974309998,53362.58263320001 2025-06-27,23:09:04.000,178,11070875,3405,0,1751065743,13184.387050650002,29878.155447540004,53362.50577488001 2025-06-27,23:09:05.000,178,11070876,3645,0,1751065744,13184.211906589997,29416.89562599,53362.47083928 2025-06-27,23:09:06.000,178,11070873,3525,0,1751065745,13184.043498840001,28494.531063749993,53362.42891656 2025-06-27,23:09:07.000,178,11070873,3804,0,1751065746,13183.84140954,30338.766749129994,53362.4079552 2025-06-27,23:09:08.000,178,11070843,3924,0,1751065747,13183.67300178999,28033.095013950006,53362.4079552 2025-06-27,23:09:09.000,178,11070836,3645,0,1751065748,13183.417022009999,29416.134319949997,53362.2332772 2025-06-27,23:09:10.000,178,11070903,4325,0,1751065749,13183.201460089993,25266.064769400007,53362.13545752 2025-06-27,23:09:11.000,178,11070832,3725,0,1751065750,13182.952216619997,35871.036759209994,53362.12148328001 2025-06-27,23:09:12.000,178,11070891,4325,0,1751065751,13182.729918389996,30337.667084850007,53362.01667648 2025-06-27,23:09:13.000,178,11070829,3965,0,1751065752,13182.55477432999,32181.761787630006,53361.92584392 2025-06-27,23:09:14.000,178,11070862,3885,0,1751065753,13182.39310288999,27570.693233340004,53361.821037120004 2025-06-27,23:09:15.000,178,11070860,3645,0,1751065754,13182.305530859994,31259.22099714,53361.80007576 2025-06-27,23:09:16.000,178,11070863,4285,0,1751065755,13182.258376689999,33103.435535130004,53361.73020456 2025-06-27,23:09:17.000,178,11070889,4325,0,1751065756,13182.285321929994,30797.897733420003,53361.653346240004 2025-06-27,23:09:18.000,178,11070861,3405,0,1751065757,13182.37289395999,29875.617760740002,53361.674307600006 2025-06-27,23:09:19.000,178,11070848,3885,0,1751065758,13182.52109278,27570.178646850007,53361.51360384 2025-06-27,23:09:20.000,178,11070860,3645,0,1751065759,13182.72318208,29875.63890813,53361.42975840001 2025-06-27,23:09:21.000,178,11070842,2925,0,1751065760,13182.958952929992,27570.143401199995,53361.40879704001 2025-06-27,23:09:22.000,178,11070868,2685,0,1751065761,13183.241877949993,30797.862487770006,53361.31097736001 2025-06-27,23:09:23.000,178,11070851,3885,0,1751065762,13183.55848452,28953.69729369,53361.220144800005 2025-06-27,23:09:24.000,178,11070874,3045,0,1751065763,13183.81446429999,34486.8907398,53361.171234960006 2025-06-27,23:09:25.000,178,11070850,3725,0,1751065764,13184.043498840001,31720.51606434,53361.1852092 2025-06-27,23:09:26.000,178,11070895,3325,0,1751065765,13184.245588140002,28031.946005759994,53361.09437664001 2025-06-27,23:09:27.000,178,11070890,2925,0,1751065766,13184.407259580003,28954.345813649998,53361.1852092 2025-06-27,23:09:28.000,178,11070908,3005,0,1751065767,13184.521776849993,27571.243065479997,53361.101363760004 2025-06-27,23:09:29.000,178,11070907,3804,0,1751065768,13184.575667329998,29415.831207359995,53361.122325120006 2025-06-27,23:09:30.000,178,11070819,3325,0,1751065769,13184.568931019989,32643.698325660007,53361.07341528001 2025-06-27,23:09:31.000,178,11070914,3725,0,1751065770,13184.508304229988,32182.882599300006,53361.08738952 2025-06-27,23:09:32.000,178,11070837,4045,0,1751065771,13184.346632790002,34488.603678390005,53361.003544080006 2025-06-27,23:09:33.000,178,11070854,3444,0,1751065772,13184.164752420002,33105.500930220005,53361.052453920005 2025-06-27,23:09:34.000,178,11070881,3405,0,1751065773,13183.976135739991,31261.272293970003,53361.01751832 2025-06-27,23:09:35.000,178,11070812,2965,0,1751065774,13183.77404643999,25728.205732200004,53361.052453920005 2025-06-27,23:09:36.000,178,11070858,3005,0,1751065775,13183.51133034999,34489.32268965,53361.003544080006 2025-06-27,23:09:37.000,178,11070849,4165,0,1751065776,13183.309241049988,29878.388068829998,53361.0105312 2025-06-27,23:09:38.000,178,11070881,4165,0,1751065777,13183.127360680002,24806.320510799997,53361.03149256 2025-06-27,23:09:39.000,178,11070851,4365,0,1751065778,13182.911798759997,27111.921754680006,53360.954634240006 2025-06-27,23:09:40.000,178,11070864,4085,0,1751065779,13182.72318208,26189.789813730007,53360.96162136 2025-06-27,23:09:41.000,178,11070834,2844,0,1751065780,13182.58171957,31261.93491219,53360.87777592001 2025-06-27,23:09:42.000,178,11070833,3965,0,1751065781,13182.47393860999,28495.362861090005,53360.835853200006 2025-06-27,23:09:43.000,178,11070843,4085,0,1751065782,13182.258376689999,28956.432356129997,53360.82187896 2025-06-27,23:09:44.000,178,11070810,3005,0,1751065783,13182.110177869989,29417.494802040004,53360.74502064 2025-06-27,23:09:45.000,178,11070835,3485,0,1751065784,13181.935033809998,27573.040593629994,53360.717072160005 2025-06-27,23:09:46.000,178,11070843,3965,0,1751065785,13181.786834990002,32645.05175862,53360.73803352001 2025-06-27,23:09:47.000,178,11070852,2805,0,1751065786,13181.54432783,32183.827182719993,53360.63322672 2025-06-27,23:09:48.000,178,11070920,3685,0,1751065787,13181.37592007999,29417.029559460003,53360.60527824 2025-06-27,23:09:49.000,178,11070867,4485,0,1751065788,13181.14014923,27572.427319320006,53360.5563684 2025-06-27,23:09:50.000,178,11070860,3845,0,1751065789,13180.863960519993,28494.495818099997,53360.52841992 2025-06-27,23:09:51.000,178,11070873,3245,0,1751065790,13180.655134909997,26188.73244423,53360.451561600006 2025-06-27,23:09:52.000,178,11070894,4165,0,1751065791,13180.412627749996,33566.013543990004,53360.381690400005 2025-06-27,23:09:53.000,178,11070680,3565,0,1751065792,13180.14317535,31260.327710550002,53360.3467548 2025-06-27,23:09:54.000,178,11070832,3405,0,1751065793,13179.947822359994,28032.432395730008,53360.25592224001 2025-06-27,23:09:55.000,178,11070844,2764,0,1751065794,13179.779414609999,24343.453487610008,53360.22797376 2025-06-27,23:09:56.000,178,11070840,3965,0,1751065795,13179.671633649989,26187.562288650006,53360.19303816 2025-06-27,23:09:57.000,178,11070869,4405,0,1751065796,13179.536907449998,27570.657987690007,53360.1022056 2025-06-27,23:09:58.000,178,11070849,4085,0,1751065797,13179.543643759993,27570.481759439994,53360.13714120001 2025-06-27,23:09:59.000,178,11070884,3005,0,1751065798,13179.516698519998,29875.80103812,53360.00438592 2025-06-27,23:10:00.000,178,11070842,3685,0,1751065799,13179.597534239998,27570.23503989,53359.87163064001 2025-06-27,23:10:01.000,178,11070900,3005,0,1751065800,13179.725524129994,29414.527118309998,53359.84368216 2025-06-27,23:10:02.000,178,11070906,3765,0,1751065801,13179.866986639994,27570.044713380004,53359.84368216 2025-06-27,23:10:03.000,178,11070838,3405,0,1751065802,13180.00171284,27108.975218339998,53359.82272080001 2025-06-27,23:10:04.000,178,11070923,3485,0,1751065803,13180.230747379996,32642.02063272,53359.7877852 2025-06-27,23:10:05.000,178,11070871,4004,0,1751065804,13180.439572989992,31719.90279003,53359.780798080006 2025-06-27,23:10:06.000,178,11070823,3325,0,1751065805,13180.695552769997,28953.415328489995,53359.73887536 2025-06-27,23:10:07.000,178,11070901,3085,0,1751065806,13180.931323619989,27570.220941630003,53359.73188824001 2025-06-27,23:10:08.000,178,11070932,3444,0,1751065807,13181.15362184999,29414.872525679995,53359.68996552 2025-06-27,23:10:09.000,178,11070849,4485,0,1751065808,13181.409601629995,28031.762728379996,53359.710926880005 2025-06-27,23:10:10.000,178,11070895,3365,0,1751065809,13181.591481999996,29415.337768259997,53359.780798080006 2025-06-27,23:10:11.000,178,11070849,4125,0,1751065810,13181.807043920002,28032.312560520004,53359.662017040006 2025-06-27,23:10:12.000,178,11070817,3405,0,1751065811,13181.982187979993,27571.496834160003,53359.74586248 2025-06-27,23:10:13.000,178,11070896,3525,0,1751065812,13182.150595729989,30338.421341759997,53359.77381096001 2025-06-27,23:10:14.000,178,11070884,3405,0,1751065813,13182.298794549999,30799.800998520004,53359.77381096001 2025-06-27,23:10:15.000,178,11070864,3405,0,1751065814,13182.44025706,29877.958071899993,53359.77381096001 2025-06-27,23:10:16.000,178,11070867,4165,0,1751065815,13182.487411229995,29878.240037099997,53359.808746560004 2025-06-27,23:10:17.000,178,11070859,4285,0,1751065816,13182.56151064,33106.262236259994,53359.85066928001 2025-06-27,23:10:18.000,178,11070862,3725,0,1751065817,13182.57498325999,27573.252067530004,53359.85066928001 2025-06-27,23:10:19.000,178,11070896,2885,0,1751065818,13182.56151064,34951.188736380005,53359.88560488 2025-06-27,23:10:20.000,178,11070886,3725,0,1751065819,13182.48067492,28957.003335660003,53359.90656624 2025-06-27,23:10:21.000,178,11070860,2925,0,1751065820,13182.386366579995,28957.087925219996,53359.90656624 2025-06-27,23:10:22.000,178,11070791,4165,0,1751065821,13182.25164037999,28496.145314520007,53359.927527600004 2025-06-27,23:10:23.000,178,11070880,3485,0,1751065822,13182.063023699993,36335.193773189996,53359.90656624 2025-06-27,23:10:24.000,178,11070874,3965,0,1751065823,13181.908088570002,32646.32765115,53359.95547608 2025-06-27,23:10:25.000,178,11070831,3205,0,1751065824,13181.672317719996,27574.154356169995,53359.9624632 2025-06-27,23:10:26.000,178,11070902,3765,0,1751065825,13181.45675579999,28957.468578240005,53359.94150184001 2025-06-27,23:10:27.000,178,11070882,3845,0,1751065826,13181.21424863999,31262.999330820006,53359.90656624 2025-06-27,23:10:28.000,178,11070836,3725,0,1751065827,13181.086258749994,33568.46664123,53359.90656624 2025-06-27,23:10:29.000,178,11070883,3525,0,1751065828,13180.863960519993,28035.139261649994,53359.87163064001 2025-06-27,23:10:30.000,178,11070872,3485,0,1751065829,13180.702289079993,33107.22796706999,53359.87163064001 2025-06-27,23:10:31.000,178,11070888,4045,0,1751065830,13180.547353950002,32184.89160135,53359.83669504 2025-06-27,23:10:32.000,178,11070889,4325,0,1751065831,13180.473254539997,29418.02348679,53359.86464352 2025-06-27,23:10:33.000,178,11070841,3924,0,1751065832,13180.439572989992,31262.400154770003,53359.86464352 2025-06-27,23:10:34.000,178,11070892,3525,0,1751065833,13180.378946199991,28034.490741689995,53359.829707920006 2025-06-27,23:10:35.000,178,11070900,3005,0,1751065834,13180.399155129991,32184.320621820007,53359.829707920006 2025-06-27,23:10:36.000,178,11070883,4125,0,1751065835,13180.426100370001,28956.40415961,53359.79477232 2025-06-27,23:10:37.000,178,11070900,4004,0,1751065836,13180.446309300001,33567.35992782,53359.76682384 2025-06-27,23:10:38.000,178,11070853,3165,0,1751065837,13180.547353950002,29878.34577405,53359.65502992001 2025-06-27,23:10:39.000,178,11070895,4285,0,1751065838,13180.594508119997,29417.163492930005,53359.73188824001 2025-06-27,23:10:40.000,178,11070886,3085,0,1751065839,13180.648398600002,29878.247086229996,53359.68297840001 2025-06-27,23:10:41.000,178,11070896,3725,0,1751065840,13180.803333729993,30800.407223700007,53359.6480428 2025-06-27,23:10:42.000,178,11070879,4285,0,1751065841,13180.890905759989,27572.681087999998,53359.81573368 2025-06-27,23:10:43.000,178,11070831,4205,0,1751065842,13181.05257719999,28033.701239129994,53359.710926880005 2025-06-27,23:10:44.000,178,11070881,4165,0,1751065843,13181.15362184999,28955.974162679995,53359.80175944001 2025-06-27,23:10:45.000,178,11070829,4485,0,1751065844,13181.26140281,31261.526062649995,53359.74586248 2025-06-27,23:10:46.000,178,11070882,3645,0,1751065845,13181.39612900999,27111.618642090005,53359.75284960001 2025-06-27,23:10:47.000,178,11070839,3444,0,1751065846,13181.54432783,29417.290377269994,53359.808746560004 2025-06-27,23:10:48.000,178,11070861,3125,0,1751065847,13181.712735579997,25728.55113957,53359.81573368 2025-06-27,23:10:49.000,178,11070827,4285,0,1751065848,13181.935033809998,34950.76578858,53359.780798080006 2025-06-27,23:10:50.000,178,11070862,3605,0,1751065849,13182.137123109998,29417.663981160003,53359.79477232 2025-06-27,23:10:51.000,178,11070903,4285,0,1751065850,13182.37963027,28034.518938210007,53359.81573368 2025-06-27,23:10:52.000,178,11070891,4045,0,1751065851,13182.628873739995,30340.197722519995,53359.927527600004 2025-06-27,23:10:53.000,178,11070835,3845,0,1751065852,13182.804017800001,32645.904703349996,53359.88560488 2025-06-27,23:10:54.000,178,11070802,3845,0,1751065853,13183.046524960002,24346.11805875,53360.07425712 2025-06-27,23:10:55.000,178,11070838,3845,0,1751065854,13183.201460089993,26651.81094132,53360.06028288 2025-06-27,23:10:56.000,178,11070871,4125,0,1751065855,13183.477648799999,23885.27413587,53360.116179840006 2025-06-27,23:10:57.000,178,11070915,3485,0,1751065856,13183.63932024,30802.08491664,53360.1720768 2025-06-27,23:10:58.000,178,11070849,4004,0,1751065857,13183.77404643999,30341.163453329995,53360.17906392 2025-06-27,23:10:59.000,178,11070858,3765,0,1751065858,13183.85488215999,29880.101007420002,53360.27688360001 2025-06-27,23:11:00.000,178,11070880,3605,0,1751065859,13183.92224526,30341.374927230005,53360.35374192001 2025-06-27,23:11:01.000,178,11070890,3845,0,1751065860,13183.94245419,21580.250920649996,53360.45854872 2025-06-27,23:11:02.000,178,11070886,2725,0,1751065861,13183.92224526,31263.767685989995,53360.53540704 2025-06-27,23:11:03.000,178,11070874,3525,0,1751065862,13183.848145849995,25269.399007889995,53360.49348432001 2025-06-27,23:11:04.000,178,11070895,3285,0,1751065863,13183.71341964999,29880.552151740005,53360.549381280005 2025-06-27,23:11:05.000,178,11070905,4205,0,1751065864,13183.605638689995,33108.41222091,53360.66117520001 2025-06-27,23:11:06.000,178,11070819,3525,0,1751065865,13183.423758319994,32647.258136310003,53360.72405928 2025-06-27,23:11:07.000,178,11070868,4085,0,1751065866,13183.248614259988,25730.546043359995,53360.7310464 2025-06-27,23:11:08.000,178,11070886,3045,0,1751065867,13183.039788649992,31263.831128160004,53360.814891840004 2025-06-27,23:11:09.000,178,11070886,2764,0,1751065868,13182.830963039996,32647.046662409994,53360.82187896 2025-06-27,23:11:10.000,178,11070858,3125,0,1751065869,13182.61540111999,30341.41017288,53360.91271152 2025-06-27,23:11:11.000,178,11070902,2844,0,1751065870,13182.366157649994,25730.1794886,53360.94764712001 2025-06-27,23:11:12.000,178,11070871,4205,0,1751065871,13182.150595729989,27113.41617024,53360.884763040005 2025-06-27,23:11:13.000,178,11070878,3365,0,1751065872,13181.914824879997,32185.434384360007,53360.89175016 2025-06-27,23:11:14.000,178,11070860,3245,0,1751065873,13181.679054029992,29879.748550920005,53360.87777592001 2025-06-27,23:11:15.000,178,11070871,4085,0,1751065874,13181.47696472999,33107.383047929994,53360.835853200006 2025-06-27,23:11:16.000,178,11070865,3405,0,1751065875,13181.24119388,30801.570330150003,53360.835853200006 2025-06-27,23:11:17.000,178,11070893,4525,0,1751065876,13181.039104579999,27112.584372900004,53360.77995624001 2025-06-27,23:11:18.000,178,11070904,3525,0,1751065877,13180.877433139998,29418.03053592,53360.765982000004 2025-06-27,23:11:19.000,178,11070874,3845,0,1751065878,13180.729234320002,27112.365849869995,53360.7310464 2025-06-27,23:11:20.000,178,11070894,3804,0,1751065879,13180.567562880002,30801.189677129994,53360.61226536001 2025-06-27,23:11:21.000,178,11070919,3525,0,1751065880,13180.486727160001,26651.077831799994,53360.6262396 2025-06-27,23:11:22.000,178,11070847,3285,0,1751065881,13180.365473580001,27573.350755349995,53360.71008504001 2025-06-27,23:11:24.000,178,11070875,3965,0,1751065883,13180.24422,26651.16947049,53360.52143280001 2025-06-27,23:11:25.000,178,11070879,3245,0,1751065884,13180.19706582999,34028.96515674,53360.45854872 2025-06-27,23:11:26.000,178,11070853,3965,0,1751065885,13180.210538449996,26651.32455135,53360.451561600006 2025-06-27,23:11:27.000,178,11070863,4565,0,1751065886,13180.24422,27573.682064459994,53360.416626 2025-06-27,23:11:28.000,178,11070878,3645,0,1751065887,13180.28463786,34029.388104540005,53360.33976768 2025-06-27,23:11:29.000,178,11070858,3765,0,1751065888,13180.365473580001,33107.368949669995,53360.38867752 2025-06-27,23:11:30.000,178,11070864,3205,0,1751065889,13180.399155129991,34952.02758285,53360.32579344001 2025-06-27,23:11:31.000,178,11070847,4525,0,1751065890,13180.479990849992,30341.12115855,53360.311819200004 2025-06-27,23:11:32.000,178,11070892,2965,0,1751065891,13180.574299189997,27574.661893530007,53360.27688360001 2025-06-27,23:11:33.000,178,11070839,4325,0,1751065892,13180.695552769997,28497.103996200007,53360.24893512 2025-06-27,23:11:34.000,178,11070904,3525,0,1751065893,13180.769652180003,30341.769678509998,53360.20701240001 2025-06-27,23:11:35.000,178,11070904,3565,0,1751065894,13180.837015279998,31264.18358466,53360.24893512 2025-06-27,23:11:36.000,178,11070871,4205,0,1751065895,13180.911114689989,36797.75768379,53360.18605104001 2025-06-27,23:11:37.000,178,11070876,2925,0,1751065896,13180.958268859998,30803.424251339995,53360.1720768 2025-06-27,23:11:38.000,178,11070836,3085,0,1751065897,13180.998686719999,31725.753567930005,53360.1720768 2025-06-27,23:11:39.000,178,11070833,3885,0,1751065898,13181.03236826999,31264.83915375,53360.144128320004 2025-06-27,23:11:40.000,178,11070870,3645,0,1751065899,13181.045840889994,26192.658809639994,53360.13714120001 2025-06-27,23:11:41.000,178,11070905,3485,0,1751065900,13181.039104579999,23887.177400970002,53360.10919272001 2025-06-27,23:11:42.000,178,11070875,3965,0,1751065901,13181.018895649999,25270.660802159997,53360.08124424 2025-06-27,23:11:43.000,178,11070889,4165,0,1751065902,13180.897642069998,27576.431225160006,53360.13015408 2025-06-27,23:11:44.000,178,11070903,4004,0,1751065903,13180.762915869993,35415.62771556,53360.116179840006 2025-06-27,23:11:45.000,178,11070875,3685,0,1751065904,13180.601244429992,29882.279188589993,53360.15111544 2025-06-27,23:11:46.000,178,11070842,2885,0,1751065905,13180.365473580001,29882.314434240005,53360.144128320004 2025-06-27,23:11:47.000,178,11070911,3845,0,1751065906,13180.11623010999,28960.154296769993,53360.116179840006 2025-06-27,23:11:48.000,178,11070866,3365,0,1751065907,13179.91414080999,27115.763530530006,53360.12316696 2025-06-27,23:11:49.000,178,11070892,3685,0,1751065908,13179.604270549993,29421.308381370007,53360.0323344 2025-06-27,23:11:50.000,178,11070893,3325,0,1751065909,13179.348290770002,28037.93776626,53360.01137304 2025-06-27,23:11:51.000,178,11070948,3845,0,1751065910,13179.03842050999,23426.601345029994,53359.948488960006 2025-06-27,23:11:52.000,178,11070880,2885,0,1751065911,13178.70160501,28037.761538010003,53359.9624632 2025-06-27,23:11:53.000,178,11070858,3845,0,1751065912,13178.358053199998,31726.564217880004,53359.892592 2025-06-27,23:11:54.000,178,11070830,3725,0,1751065913,13177.967347220001,29881.778700359995,53359.76682384 2025-06-27,23:11:55.000,178,11070893,3365,0,1751065914,13177.67768588999,29881.58132472,53359.780798080006 2025-06-27,23:11:56.000,178,11070834,3565,0,1751065915,13177.340870389999,30342.460493249993,53359.68297840001 2025-06-27,23:11:57.000,178,11070867,3765,0,1751065916,13176.970373340002,30342.136233269994,53359.66900416 2025-06-27,23:11:58.000,178,11070863,4405,0,1751065917,13176.721129869991,24347.351656500003,53359.5781716 2025-06-27,23:11:59.000,178,11070872,3885,0,1751065918,13176.431468539995,32185.9842165,53359.60612008001 2025-06-27,23:12:00.000,178,11070798,3645,0,1751065919,13176.155279829989,26652.233889120005,53359.51528752001 2025-06-27,23:12:01.000,178,11070824,3685,0,1751065920,13175.959926839998,27574.154356169995,53359.36855800001 2025-06-27,23:12:02.000,178,11070828,3804,0,1751065921,13175.778046469997,28496.06072496,53359.31964816001 2025-06-27,23:12:03.000,178,11070817,4045,0,1751065922,13175.623111339992,31262.400154770003,53359.305673920004 2025-06-27,23:12:04.000,178,11070831,3924,0,1751065923,13175.461439899991,27112.217818139994,53359.15195728001 2025-06-27,23:12:05.000,178,11070781,3405,0,1751065924,13175.38060417999,23423.238910019994,53359.08208608001 2025-06-27,23:12:06.000,178,11070845,4365,0,1751065925,13175.394076799996,29417.459556390007,53358.99824064 2025-06-27,23:12:07.000,178,11070863,3365,0,1751065926,13175.421022039991,31261.758683940003,53358.92836944 2025-06-27,23:12:08.000,178,11070826,3885,0,1751065927,13175.474912519996,30339.51395691,53358.86548536001 2025-06-27,23:12:09.000,178,11070813,4205,0,1751065928,13175.582693479992,30800.576402820006,53358.83753688 2025-06-27,23:12:10.000,178,11070806,3685,0,1751065929,13175.730892300002,27572.885512769994,53358.71875584 2025-06-27,23:12:11.000,178,11070852,4004,0,1751065930,13175.879091119998,31261.79392959,53358.634910400004 2025-06-27,23:12:12.000,178,11070831,3485,0,1751065931,13176.007081009993,30339.704283419997,53358.606961920006 2025-06-27,23:12:13.000,178,11070824,3605,0,1751065932,13176.188961379994,30339.901659060008,53358.53010360001 2025-06-27,23:12:14.000,178,11070851,4125,0,1751065933,13176.36410544,25729.009333020003,53358.47420664 2025-06-27,23:12:15.000,178,11070797,3325,0,1751065934,13176.51904056999,26190.283252830006,53358.45324528 2025-06-27,23:12:16.000,178,11070805,4325,0,1751065935,13176.680712009991,31262.611628669998,53358.40433544 2025-06-27,23:12:17.000,178,11070855,3165,0,1751065936,13176.815438209997,34490.61972957,53358.37638696 2025-06-27,23:12:18.000,178,11070852,3485,0,1751065937,13176.963637029992,26651.944874790002,53358.30651576 2025-06-27,23:12:19.000,178,11070895,3444,0,1751065938,13177.071417990002,25729.960965570004,53358.26459304001 2025-06-27,23:12:20.000,178,11070877,3325,0,1751065939,13177.165726329993,28035.787781609994,53358.271580160006 2025-06-27,23:12:21.000,178,11070874,3845,0,1751065940,13177.233089429988,25730.46850293,53358.2855544 2025-06-27,23:12:22.000,178,11070825,3565,0,1751065941,13177.199407879998,30341.974103279994,53358.2156832 2025-06-27,23:12:23.000,178,11070872,3125,0,1751065942,13177.192671569988,30342.24197022,53358.29254152001 2025-06-27,23:12:25.000,178,11070841,3645,0,1751065944,13177.024263819992,31726.225859640006,53358.271580160006 2025-06-27,23:12:26.000,178,11070820,3645,0,1751065945,13176.889537620002,27576.33253734,53358.26459304001 2025-06-27,23:12:27.000,178,11070913,3325,0,1751065946,13176.721129869991,22965.327425220006,53358.29254152001 2025-06-27,23:12:28.000,178,11070877,4085,0,1751065947,13176.56619474,30804.587357790006,53358.299528640004 2025-06-27,23:12:29.000,178,11070871,3405,0,1751065948,13176.31695126999,32188.113053759997,53358.30651576 2025-06-27,23:12:30.000,178,11070859,4365,0,1751065949,13176.128334589994,29882.504760750002,53358.299528640004 2025-06-27,23:12:31.000,178,11070886,3965,0,1751065950,13175.926245289993,30804.742438650006,53358.25760592 2025-06-27,23:12:32.000,178,11070827,4445,0,1751065951,13175.697210749997,31726.902576120003,53358.24363168001 2025-06-27,23:12:33.000,178,11070829,3485,0,1751065952,13175.481648829991,32187.866334210004,53358.20869608 2025-06-27,23:12:34.000,178,11070904,3845,0,1751065953,13175.252614289995,22965.165295230006,53358.15978624 2025-06-27,23:12:35.000,178,11070882,3565,0,1751065954,13175.08420654,27576.036473879998,53358.12485064001 2025-06-27,23:12:36.000,178,11070890,2965,0,1751065955,13174.882117239998,28959.11102553,53358.09690216001 2025-06-27,23:12:37.000,178,11070851,4085,0,1751065956,13174.733918419988,25730.94784377,53358.02703096001 2025-06-27,23:12:38.000,178,11070813,4285,0,1751065957,13174.572246980002,30802.825075290006,53358.02703096001 2025-06-27,23:12:39.000,178,11070891,4085,0,1751065958,13174.457729709997,29419.12315107,53357.99908248 2025-06-27,23:12:40.000,178,11070841,3965,0,1751065959,13174.349948750001,24807.631648979994,53357.87331432 2025-06-27,23:12:41.000,178,11070949,3365,0,1751065960,13174.316267199996,31262.74556214,53357.85235296 2025-06-27,23:12:42.000,178,11070938,3605,0,1751065961,13174.309530890001,27573.512885339995,53357.85934008001 2025-06-27,23:12:43.000,178,11070922,2764,0,1751065962,13174.262376719991,29878.69823055,53357.768507520006 2025-06-27,23:12:44.000,178,11070852,3725,0,1751065963,13174.18154099999,31722.863424630006,53357.73357192 2025-06-27,23:12:45.000,178,11070878,3565,0,1751065964,13174.16806838,33105.80404281001,53357.628765120004 2025-06-27,23:12:46.000,178,11070871,3285,0,1751065965,13174.174804689996,30800.082963720008,53357.68466208 2025-06-27,23:12:47.000,178,11070888,3804,0,1751065966,13174.174804689996,26188.929819869998,53357.61479088 2025-06-27,23:12:48.000,178,11070813,4365,0,1751065967,13174.262376719991,27572.088961080008,53357.57286816001 2025-06-27,23:12:49.000,178,11070900,3965,0,1751065968,13174.336476129996,29877.450534539996,53357.57286816001 2025-06-27,23:12:50.000,178,11070871,4405,0,1751065969,13174.444257089992,30338.484783930006,53357.52395832001 2025-06-27,23:12:51.000,178,11070905,4245,0,1751065970,13174.531829120002,34488.441548400006,53357.412164400004 2025-06-27,23:12:52.000,178,11070873,4405,0,1751065971,13174.680027939998,28494.115165080002,53357.461074240004 2025-06-27,23:12:53.000,178,11070841,4205,0,1751065972,13174.855171999989,31721.876546429994,53357.44011288 2025-06-27,23:12:54.000,178,11070874,3085,0,1751065973,13175.010107129994,29877.57741888,53357.35626744001 2025-06-27,23:12:55.000,178,11070891,4365,0,1751065974,13175.19872380999,31260.99032877,53357.32831896 2025-06-27,23:12:56.000,178,11070860,3965,0,1751065975,13175.333450009995,29416.796938169995,53357.30735760001 2025-06-27,23:12:57.000,178,11070865,3325,0,1751065976,13175.508594070001,29417.022510330004,53357.363254560005 2025-06-27,23:12:58.000,178,11070875,3485,0,1751065977,13175.683738129992,28033.877467380007,53357.3422932 2025-06-27,23:12:59.000,178,11070869,4365,0,1751065978,13175.818464329997,27111.949951200004,53357.35626744001 2025-06-27,23:13:00.000,178,11070920,2925,0,1751065979,13175.939717909998,27573.322558829997,53357.30037048 2025-06-27,23:13:01.000,178,11070902,3685,0,1751065980,13176.007081009993,28956.946942619994,53357.32133184 2025-06-27,23:13:02.000,178,11070936,4004,0,1751065981,13176.000344699998,30801.59852667,53357.3772288 2025-06-27,23:13:03.000,178,11070890,3725,0,1751065982,13176.020553629998,32185.166517420002,53357.3772288 2025-06-27,23:13:04.000,178,11070865,3885,0,1751065983,13176.034026249989,27574.24599486,53357.412164400004 2025-06-27,23:13:05.000,178,11070899,4165,0,1751065984,13175.932981599988,32185.67405478,53357.39819016 2025-06-27,23:13:06.000,178,11070885,3485,0,1751065985,13175.858882189998,27574.690090050004,53357.39120304 2025-06-27,23:13:07.000,178,11070865,3605,0,1751065986,13175.778046469997,31724.900623199996,53357.363254560005 2025-06-27,23:13:08.000,178,11070847,3485,0,1751065987,13175.764573849992,29419.524951479994,53357.44011288 2025-06-27,23:13:09.000,178,11070923,4445,0,1751065988,13175.690474440002,26191.834061429996,53357.42613864001 2025-06-27,23:13:10.000,178,11070877,4045,0,1751065989,13175.650056580002,27575.338610010003,53357.39120304 2025-06-27,23:13:11.000,178,11070888,3125,0,1751065990,13175.602902409992,31264.33866552,53357.3422932 2025-06-27,23:13:12.000,178,11070865,3325,0,1751065991,13175.589429790001,29881.123131269997,53357.363254560005 2025-06-27,23:13:13.000,178,11070874,2805,0,1751065992,13175.549011930001,25731.088826370004,53357.44011288 2025-06-27,23:13:14.000,178,11070898,3205,0,1751065993,13175.562484549991,25731.173415929996,53357.3772288 2025-06-27,23:13:15.000,178,11070902,3205,0,1751065994,13175.495121449996,32186.837161229996,53357.32831896 2025-06-27,23:13:16.000,178,11070906,3605,0,1751065995,13175.535539309996,30342.38295282,53357.37024168 2025-06-27,23:13:17.000,178,11070879,4045,0,1751065996,13175.42775835,31725.739469670007,53357.363254560005 2025-06-27,23:13:18.000,178,11070922,3885,0,1751065997,13175.36039524999,23425.529877270004,53357.3422932 2025-06-27,23:13:19.000,178,11070882,4004,0,1751065998,13175.272823219995,28497.780712680003,53357.314344720005 2025-06-27,23:13:20.000,178,11070677,4045,0,1751065999,13175.131360709995,30342.136233269994,53357.30735760001 2025-06-27,23:13:21.000,178,11070911,4445,0,1751066000,13174.922535099999,26191.975044029998,53357.32133184 2025-06-27,23:13:22.000,178,11070833,3965,0,1751066001,13174.680027939998,29419.602491910002,53357.30735760001 2025-06-27,23:13:23.000,178,11070905,3565,0,1751066002,13174.370157680001,24347.168379120005,53357.25844776001 2025-06-27,23:13:24.000,178,11070871,3845,0,1751066003,13174.04007848999,31724.808984510004,53357.21652504001 2025-06-27,23:13:25.000,178,11070911,3924,0,1751066004,13173.676317749989,32185.645858260003,53357.18158944 2025-06-27,23:13:26.000,178,11070931,3924,0,1751066005,13173.305820699992,32185.427335229993,53357.15364096 2025-06-27,23:13:27.000,178,11070900,3444,0,1751066006,13172.975741509996,25268.426227949996,53357.09075688001 2025-06-27,23:13:28.000,178,11070917,3645,0,1751066007,13172.64566232,28957.073826959997,53357.02088568001 2025-06-27,23:13:29.000,178,11070889,3444,0,1751066008,13172.369473609993,27573.421246650003,53356.99992432001 2025-06-27,23:13:30.000,178,11070897,3965,0,1751066009,13172.180856929997,31262.005403489995,53356.91607888 2025-06-27,23:13:31.000,178,11070905,4325,0,1751066010,13172.032658110002,28495.10204328,53356.94402736 2025-06-27,23:13:32.000,178,11070906,3085,0,1751066011,13171.911404530001,22961.577288059998,53356.86716904 2025-06-27,23:13:33.000,178,11070901,3685,0,1751066012,13171.857514049996,29877.951022769994,53356.811272080005 2025-06-27,23:13:34.000,178,11070938,3485,0,1751066013,13171.817096189996,26650.05570795,53356.79729784 2025-06-27,23:13:35.000,178,11070869,4004,0,1751066014,13171.897931909996,26188.73244423,53356.66454256001 2025-06-27,23:13:36.000,178,11070905,3605,0,1751066015,13171.985503939992,29416.388088630003,53356.62261984 2025-06-27,23:13:37.000,178,11070884,3165,0,1751066016,13172.025921799992,29416.324646459994,53356.55973576 2025-06-27,23:13:38.000,178,11070884,4205,0,1751066017,13172.147175379992,30338.484783930006,53356.538774399996 2025-06-27,23:13:39.000,178,11070908,3725,0,1751066018,13172.254956340003,30338.505931320004,53356.44794184001 2025-06-27,23:13:40.000,178,11070918,3045,0,1751066019,13172.382946229998,26188.725395100002,53356.426980480006 2025-06-27,23:13:41.000,178,11070951,3605,0,1751066020,13172.524408739999,24344.447414940005,53356.39903200001 2025-06-27,23:13:42.000,178,11070848,2844,0,1751066021,13172.63892600999,26188.936868999997,53356.2942252 2025-06-27,23:13:43.000,178,11070880,3765,0,1751066022,13172.753443279995,28033.440421320003,53356.23134112001 2025-06-27,23:13:44.000,178,11070899,4325,0,1751066023,13172.894905789995,31722.391132920005,53356.2942252 2025-06-27,23:13:45.000,178,11070857,4205,0,1751066024,13172.98921413,32644.72044951,53356.24531536 2025-06-27,23:13:46.000,178,11070881,4165,0,1751066025,13173.137412949996,33567.14140479,53356.26627672 2025-06-27,23:13:47.000,178,11070905,4004,0,1751066026,13173.238457599997,24345.251015760005,53356.25230248001 2025-06-27,23:13:48.000,178,11070841,4365,0,1751066027,13173.393392730002,33106.43141537999,53356.189418400005 2025-06-27,23:13:49.000,178,11070824,3045,0,1751066028,13173.494437380003,33106.579447109994,53356.16845704 2025-06-27,23:13:50.000,178,11070940,3565,0,1751066029,13173.75715346999,24806.828048159994,53356.189418400005 2025-06-27,23:13:51.000,178,11070933,3365,0,1751066030,13173.93903383999,28495.947938879995,53356.19640552 2025-06-27,23:13:52.000,178,11070924,3045,0,1751066031,13174.215222549996,28957.257104339995,53356.18243128001 2025-06-27,23:13:53.000,178,11070916,4045,0,1751066032,13174.511620190002,28035.23090034,53356.23134112001 2025-06-27,23:13:54.000,178,11070900,3085,0,1751066033,13174.794545209988,28035.442374239996,53356.203392639996 2025-06-27,23:13:55.000,178,11070902,3605,0,1751066034,13175.1246244,27113.465514149997,53356.238328240004 2025-06-27,23:13:56.000,178,11070881,4165,0,1751066035,13175.34692263,28035.87237117,53356.24531536 2025-06-27,23:13:57.000,178,11070909,3525,0,1751066036,13175.596166099996,25269.462450060004,53356.32916080001 2025-06-27,23:13:58.000,178,11070915,4365,0,1751066037,13175.798255399997,27575.183529150003,53356.30121232001 2025-06-27,23:13:59.000,178,11070882,3845,0,1751066038,13175.993608389988,27575.331560880004,53356.32916080001 2025-06-27,23:14:00.000,178,11070883,3685,0,1751066039,13176.108125659994,30342.22082283,53356.371083519996 2025-06-27,23:14:01.000,178,11070838,3804,0,1751066040,13176.19569768999,32647.864361490007,53356.4339676 2025-06-27,23:14:02.000,178,11070888,3885,0,1751066041,13176.21590661999,28497.914646150006,53356.524800160005 2025-06-27,23:14:03.000,178,11070870,2925,0,1751066042,13176.135070899989,29881.327556040007,53356.5038388 2025-06-27,23:14:04.000,178,11070854,3725,0,1751066043,13176.013817319988,27575.719263029998,53356.573710000004 2025-06-27,23:14:05.000,178,11070843,4085,0,1751066044,13175.703947059992,28497.879400499995,53356.6086456 2025-06-27,23:14:06.000,178,11070878,3804,0,1751066045,13175.474912519996,31725.563241419994,53356.62960696 2025-06-27,23:14:07.000,178,11070868,3245,0,1751066046,13175.17851487999,28497.618582690004,53356.65056832 2025-06-27,23:14:08.000,178,11070863,3365,0,1751066047,13174.841699379998,33108.68008785001,53356.62960696 2025-06-27,23:14:09.000,178,11070897,3645,0,1751066048,13174.518356499997,25269.406057019994,53356.62960696 2025-06-27,23:14:10.000,178,11070667,3285,0,1751066049,13174.2489041,27574.760581349998,53356.66454256001 2025-06-27,23:14:11.000,178,11070827,3965,0,1751066050,13173.97945169999,30802.25409576,53356.61563272001 2025-06-27,23:14:12.000,178,11070863,4365,0,1751066051,13173.82451657,34951.96414068001,53356.573710000004 2025-06-27,23:14:13.000,178,11070883,3405,0,1751066052,13173.602218339998,29418.3547959,53356.54576152001 2025-06-27,23:14:14.000,178,11070878,3125,0,1751066053,13173.568536789993,25268.158361010006,53356.5038388 2025-06-27,23:14:15.000,178,11070871,4165,0,1751066054,13173.507909999993,26190.19161414,53356.475890320005 2025-06-27,23:14:16.000,178,11070936,4085,0,1751066055,13173.541591549998,34028.88761631001,53356.46890320001 2025-06-27,23:14:17.000,178,11070923,3245,0,1751066056,13173.575273099988,30800.921810190004,53356.46890320001 2025-06-27,23:14:18.000,178,11070905,4405,0,1751066057,13173.683054059999,30339.66903777,53356.45492896 2025-06-27,23:14:19.000,178,11070920,2965,0,1751066058,13173.770626089994,28034.060744760005,53356.46191608 2025-06-27,23:14:20.000,178,11070873,4045,0,1751066059,13173.912088599995,32183.92587054,53356.3640964 2025-06-27,23:14:21.000,178,11070883,4165,0,1751066060,13174.06702373,29417.304475530007,53356.39903200001 2025-06-27,23:14:22.000,178,11070928,3804,0,1751066061,13174.201749929991,31261.744585680004,53356.46890320001 2025-06-27,23:14:23.000,178,11070920,3565,0,1751066062,13174.363421369992,28956.25612788,53356.44794184001 2025-06-27,23:14:24.000,178,11070930,4004,0,1751066063,13174.518356499997,29417.353819440003,53356.46191608 2025-06-27,23:14:25.000,178,11070877,4085,0,1751066064,13174.666555319993,29878.493805780003,53356.5038388 2025-06-27,23:14:26.000,178,11070928,3685,0,1751066065,13174.767599969993,29417.466605520007,53356.51082592 2025-06-27,23:14:27.000,178,11070961,4205,0,1751066066,13174.969689269994,31261.95605958,53356.58069712 2025-06-27,23:14:28.000,178,11070889,4365,0,1751066067,13175.14483333,33567.599598240005,53356.56672288001 2025-06-27,23:14:29.000,178,11070910,3045,0,1751066068,13175.27955952999,32184.440457029996,53356.62261984 2025-06-27,23:14:30.000,178,11070901,4004,0,1751066069,13175.501857759991,32645.54519772,53356.67152968 2025-06-27,23:14:31.000,178,11070904,2925,0,1751066070,13175.697210749997,27573.4564923,53356.741400880004 2025-06-27,23:14:32.000,178,11070917,4325,0,1751066071,13175.899300049998,29879.128227480003,53356.77633648 2025-06-27,23:14:33.000,178,11070877,3965,0,1751066072,13176.114861969989,28495.89154584,53356.85319480001 2025-06-27,23:14:34.000,178,11070922,3165,0,1751066073,13176.31695126999,31723.836204570005,53356.86716904 2025-06-27,23:14:35.000,178,11070891,3725,0,1751066074,13176.512304259995,28496.265149729996,53356.92306600001 2025-06-27,23:14:36.000,178,11070879,4325,0,1751066075,13176.707657250001,31263.07687125,53356.99992432001 2025-06-27,23:14:37.000,178,11070914,3245,0,1751066076,13176.828910830001,24807.779680709995,53357.027872800005 2025-06-27,23:14:38.000,178,11070885,3525,0,1751066077,13176.977109649997,31263.577359479998,53357.11171824 2025-06-27,23:14:39.000,178,11070907,3325,0,1751066078,13177.179198949998,28036.03450116,53357.16761520001 2025-06-27,23:14:40.000,178,11070902,4085,0,1751066079,13177.293716219989,28036.260073319994,53357.244473520004 2025-06-27,23:14:41.000,178,11070893,4525,0,1751066080,13177.381288249999,33569.86236897,53357.314344720005 2025-06-27,23:14:42.000,178,11070917,4205,0,1751066081,13177.448651349994,30342.312461520007,53357.33530608001 2025-06-27,23:14:43.000,178,11070927,3485,0,1751066082,13177.47559658999,30803.600479589993,53357.412164400004 2025-06-27,23:14:44.000,178,11070923,3444,0,1751066083,13177.43517872999,28959.27315552,53357.40517728001 2025-06-27,23:14:45.000,178,11070905,4165,0,1751066084,13177.39476086999,31726.12717182,53357.40517728001 2025-06-27,23:14:46.000,178,11070938,3924,0,1751066085,13177.253298359989,33109.58942562,53357.482035600005 2025-06-27,23:14:47.000,178,11070903,4285,0,1751066086,13177.132044780003,34493.06577768001,53357.57286816001 2025-06-27,23:14:48.000,178,11070897,4325,0,1751066087,13176.943428099992,34031.961036990004,53357.61479088 2025-06-27,23:14:49.000,178,11070942,3125,0,1751066088,13176.808701900001,28037.268098910004,53357.69164920001 2025-06-27,23:14:50.000,178,11070883,4325,0,1751066089,13176.66723939,30803.84015001,53357.698636320005 2025-06-27,23:14:51.000,178,11070893,4125,0,1751066090,13176.49883163999,28959.153320309997,53357.73357192 2025-06-27,23:14:52.000,178,11070984,4085,0,1751066091,13176.33716019999,27575.564182169997,53357.73357192 2025-06-27,23:14:53.000,178,11070928,3285,0,1751066092,13176.222642929999,31725.302423610003,53357.75453328 2025-06-27,23:14:54.000,178,11070980,3924,0,1751066093,13176.060971489998,29880.61559391,53357.75453328 2025-06-27,23:14:55.000,178,11070918,3685,0,1751066094,13175.892563740003,27574.809925260008,53357.73357192 2025-06-27,23:14:56.000,178,11070923,4205,0,1751066095,13175.737628609997,29880.157400459997,53357.71959768001 2025-06-27,23:14:57.000,178,11070940,3804,0,1751066096,13175.636583959997,29418.897578910008,53357.74055904001 2025-06-27,23:14:58.000,178,11070974,2725,0,1751066097,13175.582693479992,31724.118169769994,53357.747546160004 2025-06-27,23:14:59.000,178,11070915,3685,0,1751066098,13175.629847650001,30340.557228150006,53357.67068784001 2025-06-27,23:15:00.000,178,11070948,3924,0,1751066099,13175.724155989992,25729.185561270002,53357.747546160004 2025-06-27,23:15:01.000,178,11070957,3525,0,1751066100,13175.858882189998,35412.30757533001,53357.71959768001 2025-06-27,23:15:02.000,178,11070909,4365,0,1751066101,13176.000344699998,29417.741521589996,53357.6567136 2025-06-27,23:15:03.000,178,11070948,4085,0,1751066102,13176.23611554999,27573.202723619994,53357.70562344 2025-06-27,23:15:04.000,178,11070987,3444,0,1751066103,13176.43820484999,36334.21394412,53357.67068784001 2025-06-27,23:15:05.000,178,11070891,4205,0,1751066104,13176.653766769996,30339.767725590005,53357.6567136 2025-06-27,23:15:06.000,178,11070946,3565,0,1751066105,13176.923219169992,34028.55630719999,53357.649726480005 2025-06-27,23:15:07.000,178,11070933,3645,0,1751066106,13177.179198949998,29878.613640990006,53357.649726480005 2025-06-27,23:15:08.000,178,11070936,3085,0,1751066107,13177.509278139994,29417.515949430002,53357.76152040001 2025-06-27,23:15:09.000,178,11070927,3565,0,1751066108,13177.76525792,27111.99224598,53357.74055904001 2025-06-27,23:15:10.000,178,11070925,4365,0,1751066109,13177.987556150001,30800.837220629997,53357.69164920001 2025-06-27,23:15:11.000,178,11070887,4245,0,1751066110,13178.243535929993,25728.73441695,53357.73357192 2025-06-27,23:15:12.000,178,11070906,3965,0,1751066111,13178.459097849998,29878.719377939997,53357.81043024001 2025-06-27,23:15:13.000,178,11070951,3565,0,1751066112,13178.67465976999,32645.354871210002,53357.85235296 2025-06-27,23:15:14.000,178,11070948,3645,0,1751066113,13178.94411217,35412.011511870005,53357.88030144 2025-06-27,23:15:15.000,178,11070912,3485,0,1751066114,13179.12599254,29878.712328809997,53357.89427568 2025-06-27,23:15:16.000,178,11070920,3965,0,1751066115,13179.280927669992,27573.223871010006,53357.95017264 2025-06-27,23:15:17.000,178,11070934,3245,0,1751066116,13179.462808039993,30339.901659060008,53357.92921128001 2025-06-27,23:15:18.000,178,11070931,3245,0,1751066117,13179.624479479993,36334.36902498,53358.00606960001 2025-06-27,23:15:19.000,178,11070909,3325,0,1751066118,13179.725524129994,28034.497790819994,53358.08991504 2025-06-27,23:15:20.000,178,11070899,3885,0,1751066119,13179.887195569994,27112.32355509,53358.14581200001 2025-06-27,23:15:21.000,178,11070982,3845,0,1751066120,13179.97476759999,28034.645822549996,53358.15978624 2025-06-27,23:15:22.000,178,11070914,3005,0,1751066121,13180.13643903999,31723.5612885,53358.18773472 2025-06-27,23:15:23.000,178,11070887,4365,0,1751066122,13180.28463786,34951.456603319995,53358.23664456 2025-06-27,23:15:24.000,178,11070923,4565,0,1751066123,13180.372209889996,29418.270206340007,53358.2855544 2025-06-27,23:15:25.000,178,11070868,3765,0,1751066124,13180.527145020002,26190.572267159994,53358.36241272001 2025-06-27,23:15:26.000,178,11070916,3924,0,1751066125,13180.614717049997,31262.971134299994,53358.488180880006 2025-06-27,23:15:27.000,178,11070947,4325,0,1751066126,13180.695552769997,25729.784737320006,53358.537090720005 2025-06-27,23:15:28.000,178,11070876,3765,0,1751066127,13180.749443250003,26652.177496079996,53358.59997480001 2025-06-27,23:15:29.000,178,11070901,4485,0,1751066128,13180.796597419998,31263.528015570002,53358.634910400004 2025-06-27,23:15:30.000,178,11070930,4045,0,1751066129,13180.843751589993,29880.340677839995,53358.669846 2025-06-27,23:15:31.000,178,11070915,4245,0,1751066130,13180.843751589993,30802.754583989998,53358.66285888 2025-06-27,23:15:32.000,178,11070975,4125,0,1751066131,13180.863960519993,30341.811973289994,53358.71176872 2025-06-27,23:15:33.000,178,11070934,3685,0,1751066132,13180.870696829988,34492.0366047,53358.78163992 2025-06-27,23:15:34.000,178,11070953,3565,0,1751066133,13180.830278969988,29419.95494841,53358.83054976 2025-06-27,23:15:35.000,178,11070936,3245,0,1751066134,13180.729234320002,31264.557188549996,53358.86548536001 2025-06-27,23:15:36.000,178,11070939,4004,0,1751066135,13180.702289079993,25270.14621567,53358.84452400001 2025-06-27,23:15:37.000,178,11070877,3444,0,1751066136,13180.554090259997,31725.96504183,53358.84452400001 2025-06-27,23:15:38.000,178,11070898,3085,0,1751066137,13180.479990849992,30803.776707840007,53358.89343384001 2025-06-27,23:15:39.000,178,11070941,3565,0,1751066138,13180.358737269991,25731.420135480003,53358.96330504001 2025-06-27,23:15:40.000,178,11070904,4125,0,1751066139,13180.26442893,27114.734357549998,53358.95631792 2025-06-27,23:15:41.000,178,11070916,3444,0,1751066140,13180.109493799995,28959.153320309997,53358.9493308 2025-06-27,23:15:42.000,178,11070887,3885,0,1751066141,13180.01518545999,30803.5088409,53359.040163360005 2025-06-27,23:15:43.000,178,11070836,2844,0,1751066142,13179.806359849994,28036.68302112,53358.90740808 2025-06-27,23:15:44.000,178,11070861,3565,0,1751066143,13179.563852689993,30342.192626310003,53358.97727928 2025-06-27,23:15:45.000,178,11070874,3365,0,1751066144,13179.341554459992,27114.156328890007,53358.99824064 2025-06-27,23:15:46.000,178,11070889,4365,0,1751066145,13179.10578361,28497.32251923,53358.95631792 2025-06-27,23:15:47.000,178,11070859,4085,0,1751066146,13178.90369431,30802.7334366,53358.95631792 2025-06-27,23:15:48.000,178,11070893,3965,0,1751066147,13178.667923459994,28957.99021386,53358.99824064 2025-06-27,23:15:49.000,178,11070899,4165,0,1751066148,13178.512988329989,28957.82103474,53359.06112472001 2025-06-27,23:15:50.000,178,11070911,3885,0,1751066149,13178.411943679988,28496.511869280002,53358.95631792 2025-06-27,23:15:51.000,178,11070904,3645,0,1751066150,13178.304162719993,24807.441322469997,53358.991253520006 2025-06-27,23:15:52.000,178,11070868,3605,0,1751066151,13178.236799619997,30801.683116229993,53359.019202 2025-06-27,23:15:53.000,178,11070867,4004,0,1751066152,13178.149227590002,32184.835208310004,53358.96330504001 2025-06-27,23:15:54.000,178,11070886,3725,0,1751066153,13178.115546039997,32645.834212050002,53358.9493308 2025-06-27,23:15:55.000,178,11070862,3365,0,1751066154,13178.129018660002,34490.055799170004,53358.97727928 2025-06-27,23:15:56.000,178,11070897,4125,0,1751066155,13178.142491279992,26651.113077450005,53358.96330504001 2025-06-27,23:15:57.000,178,11070857,3444,0,1751066156,13178.142491279992,29417.7203742,53358.95631792 2025-06-27,23:15:58.000,178,11070902,3725,0,1751066157,13178.135754969997,28034.29336605,53358.93535656001 2025-06-27,23:15:59.000,178,11070896,3804,0,1751066158,13178.088600800002,32184.186688350004,53358.97727928 2025-06-27,23:16:00.000,178,11070832,3965,0,1751066159,13178.095337109997,33567.4727139,53359.019202 2025-06-27,23:16:01.000,178,11070912,3804,0,1751066160,13178.034710319997,28495.327615439994,53359.019202 2025-06-27,23:16:02.000,178,11070889,4325,0,1751066161,13177.940401979991,38178.534219060006,53358.95631792 2025-06-27,23:16:03.000,178,11070906,3965,0,1751066162,13177.893247809996,28956.453503519995,53358.98426640001 2025-06-27,23:16:04.000,178,11070868,3845,0,1751066163,13177.71810374999,28495.285320659998,53358.91439520001 2025-06-27,23:16:05.000,178,11070801,4085,0,1751066164,13177.58337755,28956.488749170006,53358.942343680006 2025-06-27,23:16:06.000,178,11070874,3645,0,1751066165,13177.381288249999,33106.51600494,53358.8794596 2025-06-27,23:16:07.000,178,11070916,3485,0,1751066166,13177.199407879998,26189.944894590008,53358.90740808 2025-06-27,23:16:08.000,178,11070901,3444,0,1751066167,13177.044472749993,27573.364853609994,53358.84452400001 2025-06-27,23:16:09.000,178,11070913,4004,0,1751066168,13176.882801309992,30340.070838180007,53358.90042096 2025-06-27,23:16:10.000,178,11070885,3885,0,1751066169,13176.835647139997,31723.42735503,53358.88644672 2025-06-27,23:16:11.000,178,11070900,3885,0,1751066170,13176.822174519992,28956.791861759993,53358.85151112 2025-06-27,23:16:12.000,178,11070879,3924,0,1751066171,13176.808701900001,24345.8008479,53358.8095884 2025-06-27,23:16:13.000,178,11070913,4165,0,1751066172,13176.882801309992,28495.792858019995,53358.823562640006 2025-06-27,23:16:14.000,178,11070856,3165,0,1751066173,13176.963637029992,27573.63272055,53358.8095884 2025-06-27,23:16:15.000,178,11070833,4004,0,1751066174,13177.118572159998,25729.270150829994,53358.76067856 2025-06-27,23:16:16.000,178,11070885,4245,0,1751066175,13177.320661459999,33107.08698447001,53358.74670432001 2025-06-27,23:16:17.000,178,11070916,3005,0,1751066176,13177.509278139994,28034.963033399996,53358.79561416001 2025-06-27,23:16:18.000,178,11070883,3525,0,1751066177,13177.70463113,28957.172514780003,53358.74670432001 2025-06-27,23:16:19.000,178,11070889,4004,0,1751066178,13177.86630257,28957.21480956,53358.81657552001 2025-06-27,23:16:20.000,178,11070895,4845,0,1751066179,13178.027974010001,34490.61972957,53358.774652800006 2025-06-27,23:16:21.000,178,11070958,3645,0,1751066180,13178.102073419992,28496.180560170003,53358.69779448001 2025-06-27,23:16:22.000,178,11070905,4004,0,1751066181,13178.102073419992,31262.865397350004,53358.74670432001 2025-06-27,23:16:23.000,178,11070898,3645,0,1751066182,13178.054919249997,27112.915682010003,53358.83753688 2025-06-27,23:16:24.000,178,11070934,3205,0,1751066183,13177.994292459996,27574.027471830006,53358.79561416001 2025-06-27,23:16:25.000,178,11070896,3485,0,1751066184,13177.84609364,32185.088976989995,53358.823562640006 2025-06-27,23:16:26.000,178,11070916,3045,0,1751066185,13177.711367439995,27112.80289593,53358.85151112 2025-06-27,23:16:27.000,178,11070894,3205,0,1751066186,13177.448651349994,33107.14337751,53358.802601280004 2025-06-27,23:16:28.000,178,11070925,4405,0,1751066187,13177.179198949998,31723.709320230002,53358.78163992 2025-06-27,23:16:29.000,178,11070912,3885,0,1751066188,13176.916482859997,30801.387052770006,53358.802601280004 2025-06-27,23:16:30.000,178,11070933,4045,0,1751066189,13176.613348909996,33567.95205474,53358.802601280004 2025-06-27,23:16:31.000,178,11070957,4445,0,1751066190,13176.310214959994,27573.421246650003,53358.774652800006 2025-06-27,23:16:32.000,178,11070967,4485,0,1751066191,13176.020553629998,25728.89654694,53358.71875584 2025-06-27,23:16:33.000,178,11070929,4285,0,1751066192,13175.764573849992,29878.733476199995,53358.66285888 2025-06-27,23:16:34.000,178,11070956,3845,0,1751066193,13175.528803000001,25267.57328322,53358.69779448001 2025-06-27,23:16:35.000,178,11070903,3965,0,1751066194,13175.353658939996,35872.848385620004,53358.64888464001 2025-06-27,23:16:36.000,178,11070937,4004,0,1751066195,13175.232405359995,24345.166426199998,53358.53010360001 2025-06-27,23:16:37.000,178,11070937,4325,0,1751066196,13175.151569639995,30339.35182692,53358.45324528 2025-06-27,23:16:38.000,178,11070900,3285,0,1751066197,13175.131360709995,28955.953015289997,53358.40433544 2025-06-27,23:16:39.000,178,11070919,3485,0,1751066198,13175.17851487999,27572.48371236,53358.40433544 2025-06-27,23:16:40.000,178,11070941,4205,0,1751066199,13175.24587798,25727.994258299994,53358.34145136001 2025-06-27,23:16:41.000,178,11070912,4045,0,1751066200,13175.313241079995,34027.68926421,53358.36241272001 2025-06-27,23:16:42.000,178,11070917,3804,0,1751066201,13175.36039524999,28955.42433054,53358.34145136001 2025-06-27,23:16:43.000,178,11070895,4165,0,1751066202,13175.454703589996,28494.220902030007,53358.22267032001 2025-06-27,23:16:44.000,178,11070937,3645,0,1751066203,13175.474912519996,28032.954031350004,53358.22267032001 2025-06-27,23:16:45.000,178,11070911,4125,0,1751066204,13175.575957169996,27571.778799360007,53358.2156832 2025-06-27,23:16:46.000,178,11070894,4045,0,1751066205,13175.535539309996,30338.195769600003,53358.16677336 2025-06-27,23:16:47.000,178,11070927,3485,0,1751066206,13175.555748239996,31260.3629562,53358.2156832 2025-06-27,23:16:48.000,178,11070877,4365,0,1751066207,13175.596166099996,33104.61978897,53358.18773472 2025-06-27,23:16:49.000,178,11070933,4445,0,1751066208,13175.623111339992,29415.711372150006,53358.17376048001 2025-06-27,23:16:50.000,178,11070900,3125,0,1751066209,13175.703947059992,30337.90675527,53358.20869608 2025-06-27,23:16:51.000,178,11070946,3525,0,1751066210,13175.791519090002,30337.871509620003,53358.20869608 2025-06-27,23:16:52.000,178,11070920,3565,0,1751066211,13175.932981599988,25726.908692280005,53358.22267032001 2025-06-27,23:16:53.000,178,11070919,4405,0,1751066212,13176.047498869993,31260.137384040005,53358.26459304001 2025-06-27,23:16:54.000,178,11070922,3685,0,1751066213,13176.17548875999,28493.66402076,53358.27856728 2025-06-27,23:16:55.000,178,11070962,3645,0,1751066214,13176.34389651,29877.034635870004,53358.30651576 2025-06-27,23:16:56.000,178,11070922,2965,0,1751066215,13176.471886399995,33104.803066349996,53358.27856728 2025-06-27,23:16:57.000,178,11070908,3725,0,1751066216,13176.613348909996,30338.287408289994,53358.22267032001 2025-06-27,23:16:58.000,178,11070867,3924,0,1751066217,13176.741338799991,28032.869441789997,53358.22267032001 2025-06-27,23:16:59.000,178,11070956,3125,0,1751066218,13176.781756659992,34488.392204489995,53358.271580160006 2025-06-27,23:17:00.000,178,11070907,3804,0,1751066219,13176.815438209997,29877.436436279997,53358.29254152001 2025-06-27,23:17:01.000,178,11070917,3565,0,1751066220,13176.788492970001,27110.86438518,53358.2855544 2025-06-27,23:17:02.000,178,11070947,3485,0,1751066221,13176.694184629996,28033.116161340004,53358.38337408 2025-06-27,23:17:03.000,178,11070888,2844,0,1751066222,13176.52577688,28033.031571779997,53358.32747712 2025-06-27,23:17:04.000,178,11070893,3965,0,1751066223,13176.330423889995,27571.86338892,53358.38337408 2025-06-27,23:17:05.000,178,11070905,4125,0,1751066224,13176.114861969989,27110.638813020007,53358.299528640004 2025-06-27,23:17:06.000,178,11070910,3525,0,1751066225,13175.953190529988,29415.915796920002,53358.29254152001 2025-06-27,23:17:07.000,178,11070983,4485,0,1751066226,13175.717419679997,29415.76776519,53358.3554256 2025-06-27,23:17:08.000,178,11070860,3885,0,1751066227,13175.528803000001,26187.886548630006,53358.37638696 2025-06-27,23:17:09.000,178,11070935,3645,0,1751066228,13175.353658939996,34948.432526549994,53358.4252968 2025-06-27,23:17:10.000,178,11070892,3365,0,1751066229,13175.24587798,30798.313632089994,53358.3554256 2025-06-27,23:17:11.000,178,11070916,4085,0,1751066230,13175.15830594999,28953.85237455,53358.369399840005 2025-06-27,23:17:12.000,178,11070902,3924,0,1751066231,13175.15830594999,25726.055747549995,53358.37638696 2025-06-27,23:17:13.000,178,11070881,4085,0,1751066232,13175.14483333,31258.981326719993,53358.39734832 2025-06-27,23:17:14.000,178,11070860,4165,0,1751066233,13175.232405359995,27109.172593979994,53358.37638696 2025-06-27,23:17:15.000,178,11070912,3525,0,1751066234,13175.29976845999,27109.003414859995,53358.320490000006 2025-06-27,23:17:16.000,178,11070913,4004,0,1751066235,13175.38060417999,29875.49792553,53358.32747712 2025-06-27,23:17:17.000,178,11070958,4205,0,1751066236,13175.461439899991,25264.633796010006,53358.32747712 2025-06-27,23:17:18.000,178,11070959,4165,0,1751066237,13175.528803000001,30797.714456040005,53358.2156832 2025-06-27,23:17:19.000,178,11070911,4125,0,1751066238,13175.589429790001,31719.930986549996,53358.26459304001 2025-06-27,23:17:20.000,178,11070879,3325,0,1751066239,13175.623111339992,30797.77789821,53358.26459304001 2025-06-27,23:17:21.000,178,11070903,4004,0,1751066240,13175.703947059992,28031.262240149998,53358.271580160006 2025-06-27,23:17:22.000,178,11070920,3645,0,1751066241,13175.744364919992,27570.185695980006,53358.27856728 2025-06-27,23:17:23.000,178,11070882,3125,0,1751066242,13175.784782779992,28031.367977100002,53358.29254152001 2025-06-27,23:17:24.000,178,11070901,4645,0,1751066243,13175.852145880002,30797.982322979995,53358.320490000006 2025-06-27,23:17:25.000,178,11070911,3885,0,1751066244,13175.939717909998,30798.017568630006,53358.2855544 2025-06-27,23:17:26.000,178,11070898,3205,0,1751066245,13176.060971489998,28031.54420535,53358.299528640004 2025-06-27,23:17:27.000,178,11070899,3444,0,1751066246,13176.229379239994,31259.270341049996,53358.33446424 2025-06-27,23:17:28.000,178,11070887,4325,0,1751066247,13176.431468539995,37714.645072019994,53358.31350288001 2025-06-27,23:17:29.000,178,11070864,3765,0,1751066248,13176.62682153,30337.335775739994,53358.34843848 2025-06-27,23:17:30.000,178,11070887,4245,0,1751066249,13176.882801309992,32181.8252298,53358.369399840005 2025-06-27,23:17:31.000,178,11070927,3285,0,1751066250,13177.132044780003,26648.92079802,53358.48119376001 2025-06-27,23:17:32.000,178,11070893,3645,0,1751066251,13177.421706109999,27110.124226529995,53358.439271040006 2025-06-27,23:17:33.000,178,11070883,4325,0,1751066252,13177.590113859995,30799.025594220002,53358.418309680004 2025-06-27,23:17:34.000,178,11070922,4004,0,1751066253,13177.78546685,30799.22296986,53358.52311648 2025-06-27,23:17:35.000,178,11070881,3885,0,1751066254,13177.920193049991,29877.147421949994,53358.54407784 2025-06-27,23:17:36.000,178,11070936,3165,0,1751066255,13177.953874599996,28494.002378999998,53358.55805208001 2025-06-27,23:17:37.000,178,11070929,3565,0,1751066256,13177.953874599996,26649.682104060004,53358.606961920006 2025-06-27,23:17:38.000,178,11070900,3005,0,1751066257,13177.82588471,30799.652966790003,53358.61394904 2025-06-27,23:17:39.000,178,11070919,3845,0,1751066258,13177.6844222,31260.800002260003,53358.71875584 2025-06-27,23:17:40.000,178,11070920,3525,0,1751066259,13177.509278139994,30799.730507219996,53358.71176872 2025-06-27,23:17:41.000,178,11070938,3205,0,1751066260,13177.260034669998,30338.55527523,53358.78862704 2025-06-27,23:17:42.000,178,11070919,3845,0,1751066261,13176.950164410002,26188.59146163,53358.78163992 2025-06-27,23:17:43.000,178,11070871,4445,0,1751066262,13176.653766769996,28032.961080480003,53358.81657552001 2025-06-27,23:17:44.000,178,11070868,3725,0,1751066263,13176.30347865,31721.63687601,53358.872472480005 2025-06-27,23:17:45.000,178,11070920,3804,0,1751066264,13176.013817319988,27571.6942098,53358.823562640006 2025-06-27,23:17:46.000,178,11070914,3205,0,1751066265,13175.771310160002,29416.035632130006,53358.8794596 2025-06-27,23:17:47.000,178,11070911,4325,0,1751066266,13175.562484549991,34026.864516,53358.86548536001 2025-06-27,23:17:48.000,178,11070908,4325,0,1751066267,13175.36039524999,30337.970197439994,53358.8095884 2025-06-27,23:17:49.000,178,11070895,3965,0,1751066268,13175.212196429995,30337.822165710008,53358.753691440004 2025-06-27,23:17:50.000,178,11070903,4645,0,1751066269,13175.1246244,20193.658853130008,53358.76766568001 2025-06-27,23:17:51.000,178,11070919,3365,0,1751066270,13174.969689269994,27571.003395060005,53358.76067856 2025-06-27,23:17:52.000,178,11070890,3885,0,1751066271,13174.969689269994,29876.364968520007,53358.704781600005 2025-06-27,23:17:53.000,178,11070893,3525,0,1751066272,13174.942744029999,26187.555239520007,53358.72574296001 2025-06-27,23:17:54.000,178,11070919,4445,0,1751066273,13174.989898199994,35870.36004273,53358.704781600005 2025-06-27,23:17:55.000,178,11070904,3725,0,1751066274,13175.023579749999,26187.30147084,53358.66285888 2025-06-27,23:17:56.000,178,11070904,3685,0,1751066275,13175.05726129999,25265.077891199995,53358.586000560004 2025-06-27,23:17:57.000,178,11070879,4205,0,1751066276,13175.13809701999,28492.634847780006,53358.55106496 2025-06-27,23:17:58.000,178,11070897,4045,0,1751066277,13175.18525119,24342.706279830003,53358.53010360001 2025-06-27,23:17:59.000,178,11070919,3405,0,1751066278,13175.24587798,30336.898729680004,53358.53010360001 2025-06-27,23:18:00.000,178,11070925,4405,0,1751066279,13175.36039524999,29875.681202909997,53358.55805208001 2025-06-27,23:18:01.000,178,11070910,3205,0,1751066280,13175.46817621,27109.165544849995,53358.55106496 2025-06-27,23:18:02.000,178,11070936,3725,0,1751066281,13175.562484549991,27109.151446589996,53358.537090720005 2025-06-27,23:18:03.000,178,11070938,3645,0,1751066282,13175.670265510002,28953.443525010007,53358.52311648 2025-06-27,23:18:04.000,178,11070911,3285,0,1751066283,13175.784782779992,28953.52811457,53358.5650392 2025-06-27,23:18:05.000,178,11070900,3685,0,1751066284,13175.872354810002,29875.730546820007,53358.59298768 2025-06-27,23:18:06.000,178,11070914,3605,0,1751066285,13175.939717909998,29875.79398899,53358.62792328001 2025-06-27,23:18:07.000,178,11070889,4285,0,1751066286,13175.993608389988,28031.523057960003,53358.64888464001 2025-06-27,23:18:08.000,178,11070944,3845,0,1751066287,13176.034026249989,27570.517005090005,53358.655871760006 2025-06-27,23:18:09.000,178,11070898,3725,0,1751066288,13176.074444109989,32181.52916634,53358.57901344001 2025-06-27,23:18:10.000,178,11070891,4285,0,1751066289,13176.101389349998,30337.2793827,53358.64888464001 2025-06-27,23:18:11.000,178,11070918,3485,0,1751066290,13176.101389349998,31259.488864080005,53358.669846 2025-06-27,23:18:12.000,178,11070914,2965,0,1751066291,13176.007081009993,34487.20090152,53358.57901344001 2025-06-27,23:18:13.000,178,11070959,3924,0,1751066292,13175.946454219993,32181.726541979995,53358.62093616 2025-06-27,23:18:14.000,178,11070926,3725,0,1751066293,13175.885827429993,27570.791921159995,53358.59298768 2025-06-27,23:18:15.000,178,11070926,2764,0,1751066294,13175.791519090002,29876.315624609997,53358.62792328001 2025-06-27,23:18:16.000,178,11070872,3605,0,1751066295,13175.703947059992,29415.203834789994,53358.655871760006 2025-06-27,23:18:17.000,178,11070924,3005,0,1751066296,13175.589429790001,28954.134339750002,53358.66285888 2025-06-27,23:18:18.000,178,11070901,3965,0,1751066297,13175.508594070001,25265.33870901,53358.64888464001 2025-06-27,23:18:19.000,178,11070890,2725,0,1751066298,13175.373867869996,32642.81013528,53358.64888464001 2025-06-27,23:18:20.000,178,11070937,4085,0,1751066299,13175.24587798,33103.865532059994,53358.655871760006 2025-06-27,23:18:21.000,178,11070921,4325,0,1751066300,13175.10441547,31259.481814950006,53358.67683312001 2025-06-27,23:18:22.000,178,11070882,3444,0,1751066301,13174.97642557999,27570.72142986,53358.634910400004 2025-06-27,23:18:23.000,178,11070903,3725,0,1751066302,13174.895589859989,27109.658983949994,53358.71176872 2025-06-27,23:18:24.000,178,11070901,4485,0,1751066303,13174.767599969993,28953.97925889,53358.71875584 2025-06-27,23:18:25.000,178,11070894,3645,0,1751066304,13174.619401149997,30798.327730350007,53358.64189752 2025-06-27,23:18:26.000,178,11070905,4325,0,1751066305,13174.552038050002,28492.937960370007,53358.59298768 2025-06-27,23:18:27.000,178,11070934,3525,0,1751066306,13174.491411260002,27109.651934819994,53358.586000560004 2025-06-27,23:18:28.000,178,11070917,4485,0,1751066307,13174.403839229992,28031.797974030007,53358.488180880006 2025-06-27,23:18:29.000,178,11070921,4045,0,1751066308,13174.323003509991,27109.687180470006,53358.467219520004 2025-06-27,23:18:30.000,178,11070917,3285,0,1751066309,13174.282585649991,30798.511007730005,53358.52311648 2025-06-27,23:18:31.000,178,11070959,3365,0,1751066310,13174.235431479996,28032.009447930002,53358.467219520004 2025-06-27,23:18:32.000,178,11070872,3685,0,1751066311,13174.235431479996,27570.939952889996,53358.495168 2025-06-27,23:18:33.000,178,11070940,3804,0,1751066312,13174.201749929991,29415.45055434,53358.41132256001 2025-06-27,23:18:34.000,178,11070933,4325,0,1751066313,13174.174804689996,29876.59758981,53358.39734832 2025-06-27,23:18:35.000,178,11070857,3645,0,1751066314,13174.12091420999,26187.921794280002,53358.4252968 2025-06-27,23:18:36.000,178,11070897,4365,0,1751066315,13174.114177899995,30798.941004659995,53358.38337408 2025-06-27,23:18:37.000,178,11070872,2725,0,1751066316,13174.06028741999,27571.341753300003,53358.31350288001 2025-06-27,23:18:38.000,178,11070920,2764,0,1751066317,13174.04007848999,28493.544185549996,53358.31350288001 2025-06-27,23:18:39.000,178,11070926,2644,0,1751066318,13174.053551109995,29876.844309360007,53358.34145136001 2025-06-27,23:18:40.000,178,11070936,3365,0,1751066319,13174.10744159,28954.8040071,53358.25760592 2025-06-27,23:18:41.000,178,11070970,3605,0,1751066320,13174.12765052,30799.22296986,53358.22965744 2025-06-27,23:18:42.000,178,11070915,3725,0,1751066321,13174.12091420999,32643.62078523,53358.22267032001 2025-06-27,23:18:43.000,178,11070905,4125,0,1751066322,13174.16133206999,28032.67911528,53358.16677336 2025-06-27,23:18:44.000,178,11070891,3965,0,1751066323,13174.20848624,33104.74667331,53358.201708960005 2025-06-27,23:18:45.000,178,11070805,4085,0,1751066324,13174.195013619996,31260.33475968,53358.17376048001 2025-06-27,23:18:46.000,178,11070918,3765,0,1751066325,13174.22869517,25727.12016618,53358.152799120006 2025-06-27,23:18:47.000,178,11070912,3045,0,1751066326,13174.174804689996,33104.72552592,53358.250618800004 2025-06-27,23:18:48.000,178,11070929,3444,0,1751066327,13174.174804689996,29876.92184979,53358.12485064001 2025-06-27,23:18:49.000,178,11070967,4045,0,1751066328,13174.16806838,28954.684171889996,53358.20869608 2025-06-27,23:18:50.000,178,11070906,3525,0,1751066329,13174.16806838,27571.419293729996,53358.18773472 2025-06-27,23:18:51.000,178,11070908,3405,0,1751066330,13174.16133206999,35409.932018520005,53358.17376048001 2025-06-27,23:18:52.000,178,11070892,3645,0,1751066331,13174.10744159,31259.954106660007,53358.15978624 2025-06-27,23:18:53.000,178,11070878,3605,0,1751066332,13174.0468148,29876.653982849995,53358.1807476 2025-06-27,23:18:54.000,178,11070911,4045,0,1751066333,13173.99966062999,33104.210939430006,53358.15978624 2025-06-27,23:18:55.000,178,11070924,3245,0,1751066334,13173.932297529995,30337.57544616,53358.2156832 2025-06-27,23:18:56.000,178,11070898,3565,0,1751066335,13173.891879669995,31259.672141460003,53358.22965744 2025-06-27,23:18:57.000,178,11070918,3485,0,1751066336,13173.85819811999,28493.057795579996,53358.20869608 2025-06-27,23:18:58.000,178,11070915,4045,0,1751066337,13173.82451657,26648.638832819997,53358.18773472 2025-06-27,23:18:59.000,178,11070909,4205,0,1751066338,13173.716735609989,25726.31656536,53358.1807476 2025-06-27,23:19:00.000,178,11070928,3645,0,1751066339,13173.662845129998,27570.566349,53358.201708960005 2025-06-27,23:19:01.000,178,11070921,4085,0,1751066340,13173.649372509994,28492.571405609997,53358.16677336 2025-06-27,23:19:02.000,178,11070950,3525,0,1751066341,13173.622427269998,28031.431419269997,53358.152799120006 2025-06-27,23:19:03.000,178,11070928,3965,0,1751066342,13173.595482029988,26647.990312859998,53358.19472184001 2025-06-27,23:19:04.000,178,11070931,3365,0,1751066343,13173.568536789993,27108.925874430002,53358.15978624 2025-06-27,23:19:05.000,178,11070938,3765,0,1751066344,13173.575273099988,27569.92487817,53358.17376048001 2025-06-27,23:19:06.000,178,11070901,3525,0,1751066345,13173.622427269998,32180.72556552,53358.1807476 2025-06-27,23:19:07.000,178,11070892,3765,0,1751066346,13173.568536789993,27569.805042959997,53358.131837760004 2025-06-27,23:19:08.000,178,11070906,3365,0,1751066347,13173.635899889989,28030.804046699996,53358.15978624 2025-06-27,23:19:09.000,178,11070921,4485,0,1751066348,13173.716735609989,31258.382150670004,53358.201708960005 2025-06-27,23:19:10.000,178,11070880,3765,0,1751066349,13173.811043949994,28952.950085909994,53358.1807476 2025-06-27,23:19:11.000,178,11070933,3645,0,1751066350,13173.95924276999,25725.329687160003,53358.152799120006 2025-06-27,23:19:12.000,178,11070889,4085,0,1751066351,13174.08723266,34947.10024098,53358.09690216001 2025-06-27,23:19:13.000,178,11070971,3924,0,1751066352,13174.20848624,28952.950085909994,53358.201708960005 2025-06-27,23:19:14.000,178,11070896,3565,0,1751066353,13174.356685059996,28491.90878739,53358.2156832 2025-06-27,23:19:15.000,178,11070943,4325,0,1751066354,13174.498147569997,28491.958131299994,53358.18773472 2025-06-27,23:19:16.000,178,11070957,4125,0,1751066355,13174.666555319993,26647.66605288,53358.22965744 2025-06-27,23:19:17.000,178,11070924,3725,0,1751066356,13174.868644619994,29414.308595280003,53358.271580160006 2025-06-27,23:19:18.000,178,11070923,4045,0,1751066357,13175.030316059994,29414.400233969995,53358.320490000006 2025-06-27,23:19:19.000,178,11070937,3924,0,1751066358,13175.23914166999,25264.753631219995,53358.39734832 2025-06-27,23:19:20.000,178,11070861,3965,0,1751066359,13175.353658939996,29414.590560480006,53358.34145136001 2025-06-27,23:19:21.000,178,11070949,3765,0,1751066360,13175.508594070001,31720.156558710005,53358.369399840005 2025-06-27,23:19:22.000,178,11070873,3804,0,1751066361,13175.656792889997,31720.234099139998,53358.40433544 2025-06-27,23:19:23.000,178,11070923,3804,0,1751066362,13175.737628609997,27109.355871360007,53358.3554256 2025-06-27,23:19:24.000,178,11070964,3605,0,1751066363,13175.831936950002,28031.56535274,53358.467219520004 2025-06-27,23:19:25.000,178,11070949,3525,0,1751066364,13175.892563740003,32642.49997356,53358.495168 2025-06-27,23:19:26.000,178,11070955,3965,0,1751066365,13175.939717909998,29875.96316811,53358.586000560004 2025-06-27,23:19:27.000,178,11070935,3765,0,1751066366,13175.912772670003,28953.732539339995,53358.59997480001 2025-06-27,23:19:28.000,178,11070892,3485,0,1751066367,13175.885827429993,29414.872525679995,53358.59997480001 2025-06-27,23:19:29.000,178,11070938,3325,0,1751066368,13175.838673259997,32181.423429389994,53358.55805208001 2025-06-27,23:19:30.000,178,11070937,4245,0,1751066369,13175.751101230002,25265.0073999,53358.59997480001 2025-06-27,23:19:31.000,178,11070929,3885,0,1751066370,13175.778046469997,33103.527173819995,53358.61394904 2025-06-27,23:19:32.000,178,11070957,4325,0,1751066371,13175.690474440002,28953.647949780003,53358.66285888 2025-06-27,23:19:33.000,178,11070970,3485,0,1751066372,13175.623111339992,27109.2712818,53358.69779448001 2025-06-27,23:19:34.000,178,11070936,3565,0,1751066373,13175.596166099996,29414.66810091,53358.73273008 2025-06-27,23:19:35.000,178,11070923,3444,0,1751066374,13175.616375029997,31259.08001454,53358.774652800006 2025-06-27,23:19:36.000,178,11070908,3645,0,1751066375,13175.596166099996,25725.879519299997,53358.753691440004 2025-06-27,23:19:37.000,178,11070907,4125,0,1751066376,13175.602902409992,27570.199794240005,53358.85151112 2025-06-27,23:19:38.000,178,11070946,3645,0,1751066377,13175.629847650001,28031.2269945,53358.89343384001 2025-06-27,23:19:39.000,178,11070912,3725,0,1751066378,13175.650056580002,28492.22599824,53358.85849824 2025-06-27,23:19:40.000,178,11070924,3605,0,1751066379,13175.670265510002,27108.925874430002,53358.872472480005 2025-06-27,23:19:41.000,178,11070942,3365,0,1751066380,13175.643320269992,31719.73361091,53358.89343384001 2025-06-27,23:19:42.000,178,11070963,4004,0,1751066381,13175.677001819997,24803.324630550007,53358.88644672 2025-06-27,23:19:43.000,178,11070992,3804,0,1751066382,13175.589429790001,28030.825194089994,53358.8794596 2025-06-27,23:19:44.000,178,11070940,3924,0,1751066383,13175.562484549991,23419.80598371,53358.802601280004 2025-06-27,23:19:45.000,178,11070919,4485,0,1751066384,13175.528803000001,31719.275417459998,53358.823562640006 2025-06-27,23:19:46.000,178,11070929,4165,0,1751066385,13175.481648829991,28030.486835849995,53358.85849824 2025-06-27,23:19:47.000,178,11070923,3765,0,1751066386,13175.441230969991,23419.49582199,53358.942343680006 2025-06-27,23:19:48.000,178,11070945,4125,0,1751066387,13175.421022039991,25724.815100670006,53358.95631792 2025-06-27,23:19:49.000,178,11070968,3965,0,1751066388,13175.38734049,31257.705434190008,53358.872472480005 2025-06-27,23:19:50.000,178,11070940,3565,0,1751066389,13175.421022039991,25724.589528509998,53358.86548536001 2025-06-27,23:19:51.000,178,11070959,3485,0,1751066390,13175.394076799996,33562.926025049994,53358.93535656001 2025-06-27,23:19:52.000,178,11070919,3525,0,1751066391,13175.421022039991,30335.291528040005,53359.00522776 2025-06-27,23:19:53.000,178,11070923,3525,0,1751066392,13175.535539309996,34485.01567122,53358.921382320004 2025-06-27,23:19:54.000,178,11070920,2805,0,1751066393,13175.596166099996,29413.06089927,53359.03317624001 2025-06-27,23:19:55.000,178,11070949,4645,0,1751066394,13175.751101230002,30796.3187283,53358.93535656001 2025-06-27,23:19:56.000,178,11070961,3485,0,1751066395,13175.852145880002,30796.32577743,53358.95631792 2025-06-27,23:19:57.000,178,11070908,3765,0,1751066396,13176.040762559998,32640.75178932,53358.91439520001 2025-06-27,23:19:58.000,178,11070909,4445,0,1751066397,13176.25632447999,28491.09108831,53358.90740808 2025-06-27,23:19:59.000,178,11070975,3924,0,1751066398,13176.43820484999,29874.419408639995,53358.91439520001 2025-06-27,23:20:00.000,178,11070890,3485,0,1751066399,13176.66723939,29413.441552289994,53358.98426640001 2025-06-27,23:20:01.000,178,11070953,4165,0,1751066400,13176.876064999997,30335.66513193,53359.02618912 2025-06-27,23:20:02.000,178,11070957,3365,0,1751066401,13177.091626920002,30335.749721490007,53359.040163360005 2025-06-27,23:20:03.000,178,11070912,2885,0,1751066402,13177.219616809998,32180.203929900003,53359.03317624001 2025-06-27,23:20:04.000,178,11070964,4085,0,1751066403,13177.300452529998,23880.755643540004,53359.10304744001 2025-06-27,23:20:05.000,178,11070873,3725,0,1751066404,13177.41496979999,30797.023641299995,53359.13099592001 2025-06-27,23:20:06.000,178,11070879,3365,0,1751066405,13177.468860279994,28952.72451375,53359.10304744001 2025-06-27,23:20:07.000,178,11070897,4445,0,1751066406,13177.51601444999,26186.215904819997,53359.16593152 2025-06-27,23:20:08.000,178,11070880,3885,0,1751066407,13177.50254183,27569.45963559,53359.24278984 2025-06-27,23:20:09.000,178,11070859,4285,0,1751066408,13177.441915039999,32641.400309279998,53359.17291864 2025-06-27,23:20:10.000,178,11070887,4045,0,1751066409,13177.381288249999,34946.76893187,53359.207854240005 2025-06-27,23:20:11.000,178,11070877,3924,0,1751066410,13177.354343009989,31258.001497649995,53359.34060952 2025-06-27,23:20:12.000,178,11070923,3605,0,1751066411,13177.253298359989,26186.01148005,53359.35458376 2025-06-27,23:20:13.000,178,11070876,3685,0,1751066412,13177.158990019998,27108.15047013,53359.36855800001 2025-06-27,23:20:14.000,178,11070929,3845,0,1751066413,13177.064681679993,28491.309611339995,53359.375545120005 2025-06-27,23:20:15.000,178,11070899,4285,0,1751066414,13176.956900719997,27108.0024384,53359.39650648001 2025-06-27,23:20:16.000,178,11070907,4085,0,1751066415,13176.903010239992,33102.06095478,53359.43842920001 2025-06-27,23:20:17.000,178,11070862,3685,0,1751066416,13176.849119760001,30335.566444109994,53359.473364800004 2025-06-27,23:20:18.000,178,11070890,3605,0,1751066417,13176.849119760001,32179.879669920003,53359.48035192 2025-06-27,23:20:19.000,178,11070869,4125,0,1751066418,13176.788492970001,30796.692332189996,53359.48733904001 2025-06-27,23:20:20.000,178,11070921,2925,0,1751066419,13176.808701900001,27569.14242474,53359.473364800004 2025-06-27,23:20:21.000,178,11070898,3485,0,1751066420,13176.822174519992,30796.678233929997,53359.48035192 2025-06-27,23:20:22.000,178,11070882,3444,0,1751066421,13176.849119760001,24341.571369900004,53359.45939056 2025-06-27,23:20:23.000,178,11070886,3125,0,1751066422,13176.869328690002,34485.410422500005,53359.45939056 2025-06-27,23:20:24.000,178,11070836,2725,0,1751066423,13176.882801309992,35407.59875649,53359.473364800004 2025-06-27,23:20:25.000,178,11070941,4045,0,1751066424,13176.923219169992,23880.530071379995,53359.5083004 2025-06-27,23:20:26.000,178,11070912,4085,0,1751066425,13176.936691789997,30335.686279319998,53359.52227464 2025-06-27,23:20:27.000,178,11070932,3845,0,1751066426,13176.963637029992,28952.428450289997,53359.494326160006 2025-06-27,23:20:28.000,178,11070974,3485,0,1751066427,13176.950164410002,26646.925894230008,53359.50131328 2025-06-27,23:20:29.000,178,11070922,3525,0,1751066428,13176.943428099992,31257.853465919994,53359.543236000005 2025-06-27,23:20:30.000,178,11070928,3605,0,1751066429,13176.929955480002,28491.358955250005,53359.51528752001 2025-06-27,23:20:31.000,178,11070941,3725,0,1751066430,13176.923219169992,29413.52614185,53359.48035192 2025-06-27,23:20:32.000,178,11070921,4004,0,1751066431,13176.916482859997,26647.02458205,53359.45240344 2025-06-27,23:20:33.000,178,11070962,3565,0,1751066432,13176.970373340002,28491.394200900002,53359.5083004 2025-06-27,23:20:34.000,178,11070945,4165,0,1751066433,13177.017527509997,28491.366004380005,53359.5083004 2025-06-27,23:20:35.000,178,11070916,3924,0,1751066434,13177.084890609993,28491.323709599994,53359.543236000005 2025-06-27,23:20:36.000,178,11070880,3645,0,1751066435,13177.185935259993,28030.233067170004,53359.59913296 2025-06-27,23:20:37.000,178,11070784,3365,0,1751066436,13177.219616809998,33563.278481550005,53359.56419736001 2025-06-27,23:20:38.000,178,11070877,4445,0,1751066437,13177.300452529998,32180.09114382,53359.58515872001 2025-06-27,23:20:39.000,178,11070916,3765,0,1751066438,13177.41496979999,32641.167687990004,53359.613107200006 2025-06-27,23:20:40.000,178,11070952,3405,0,1751066439,13177.448651349994,28030.324705859995,53359.56419736001 2025-06-27,23:20:41.000,178,11070960,3765,0,1751066440,13177.62379541,30796.917904350004,53359.592145840004 2025-06-27,23:20:42.000,178,11070872,3685,0,1751066441,13177.79893946999,31719.113287469998,53359.60612008001 2025-06-27,23:20:43.000,178,11070896,3685,0,1751066442,13177.933665669996,28491.56338002,53359.68297840001 2025-06-27,23:20:44.000,178,11070935,3924,0,1751066443,13178.068391870002,29413.801057920005,53359.710926880005 2025-06-27,23:20:45.000,178,11070919,4565,0,1751066444,13178.223326999992,30797.058886950006,53359.759836720004 2025-06-27,23:20:46.000,178,11070948,2725,0,1751066445,13178.270481170002,27108.347845769997,53359.75284960001 2025-06-27,23:20:47.000,178,11070911,4365,0,1751066446,13178.364789509993,27569.45258646,53359.77381096001 2025-06-27,23:20:48.000,178,11070929,3405,0,1751066447,13178.398471059998,27108.418337070005,53359.81573368 2025-06-27,23:20:49.000,178,11070868,3125,0,1751066448,13178.425416299993,29413.829254440003,53359.87163064001 2025-06-27,23:20:50.000,178,11070914,4085,0,1751066449,13178.452361539988,25264.041669090002,53359.85066928001 2025-06-27,23:20:51.000,178,11070760,3285,0,1751066450,13178.445625229993,26647.285399860004,53359.892592 2025-06-27,23:20:52.000,178,11070891,4445,0,1751066451,13178.351316890003,28491.640920449994,53359.927527600004 2025-06-27,23:20:53.000,178,11070926,3685,0,1751066452,13178.290690100002,30797.044788690007,53359.94150184001 2025-06-27,23:20:54.000,178,11070948,3245,0,1751066453,13178.203118069992,28491.619773059996,53359.976437440004 2025-06-27,23:20:55.000,178,11070930,3125,0,1751066454,13178.054919249997,25725.111164129994,53359.96945032001 2025-06-27,23:20:56.000,178,11070752,3765,0,1751066455,13177.947138290001,30335.97529365,53359.99041168001 2025-06-27,23:20:57.000,178,11070934,3525,0,1751066456,13177.832621019996,31719.24017181,53359.96945032001 2025-06-27,23:20:58.000,178,11070939,3965,0,1751066457,13177.69789481999,32180.38720728,53359.93451472 2025-06-27,23:20:59.000,178,11070942,3405,0,1751066458,13177.60358648,28030.634867579996,53359.892592 2025-06-27,23:21:00.000,178,11070959,4165,0,1751066459,13177.549695999995,32180.436551189996,53359.92054048001 2025-06-27,23:21:01.000,178,11070881,3885,0,1751066460,13177.4823329,32641.576537529996,53359.92054048001 2025-06-27,23:21:02.000,178,11070881,4045,0,1751066461,13177.448651349994,27108.509975759996,53359.90656624 2025-06-27,23:21:03.000,178,11070965,4004,0,1751066462,13177.428442419994,28030.832243220008,53359.88560488 2025-06-27,23:21:04.000,178,11070939,4165,0,1751066463,13177.45538765999,28491.944033039996,53359.88560488 2025-06-27,23:21:05.000,178,11070900,3965,0,1751066464,13177.52275076,28953.02762634,53359.878617760005 2025-06-27,23:21:06.000,178,11070913,4085,0,1751066465,13177.57664123999,34947.21302706,53359.90656624 2025-06-27,23:21:07.000,178,11070886,3685,0,1751066466,13177.60358648,30336.370044929994,53359.8576564 2025-06-27,23:21:08.000,178,11070977,4205,0,1751066467,13177.70463113,28492.014524340004,53359.86464352 2025-06-27,23:21:09.000,178,11070943,4085,0,1751066468,13177.77873053999,28953.133363290006,53359.8576564 2025-06-27,23:21:10.000,178,11070884,3485,0,1751066469,13177.82588471,27108.911776170004,53359.85066928001 2025-06-27,23:21:11.000,178,11070952,3685,0,1751066470,13177.79893946999,31719.832298730005,53359.892592 2025-06-27,23:21:12.000,178,11070915,4085,0,1751066471,13177.80567578,28031.142404939994,53359.83669504 2025-06-27,23:21:13.000,178,11070928,3405,0,1751066472,13177.751785299995,31719.916888289998,53359.927527600004 2025-06-27,23:21:14.000,178,11070950,3405,0,1751066473,13177.63726802999,26186.920817820006,53359.892592 2025-06-27,23:21:15.000,178,11070881,3285,0,1751066474,13177.509278139994,31720.05082176,53359.95547608 2025-06-27,23:21:16.000,178,11070914,3085,0,1751066475,13177.39476086999,28953.598605870007,53359.927527600004 2025-06-27,23:21:17.000,178,11070921,3804,0,1751066476,13177.246562049993,28031.431419269997,53359.948488960006 2025-06-27,23:21:18.000,178,11070918,2525,0,1751066477,13177.084890609993,33564.575521470004,53359.997398800006 2025-06-27,23:21:19.000,178,11070895,4285,0,1751066478,13176.950164410002,29414.752690470006,53359.90656624 2025-06-27,23:21:20.000,178,11070905,3405,0,1751066479,13176.781756659992,26187.111144330003,53359.81573368 2025-06-27,23:21:21.000,178,11070945,3885,0,1751066480,13176.660503079991,28031.438468399996,53359.829707920006 2025-06-27,23:21:22.000,178,11070930,3845,0,1751066481,13176.55945842999,25725.914764949994,53359.808746560004 2025-06-27,23:21:23.000,178,11070908,3685,0,1751066482,13176.492095329995,31258.931982809998,53359.74586248 2025-06-27,23:21:24.000,178,11070874,3845,0,1751066483,13176.43820484999,28031.170601460006,53359.662017040006 2025-06-27,23:21:25.000,178,11070867,4325,0,1751066484,13176.41799591999,28953.133363290006,53359.68996552 2025-06-27,23:21:26.000,178,11070951,4525,0,1751066485,13176.34389651,21575.619642239995,53359.65502992001 2025-06-27,23:21:27.000,178,11070958,3685,0,1751066486,13176.310214959994,30797.242164330004,53359.6480428 2025-06-27,23:21:28.000,178,11070896,3645,0,1751066487,13176.23611554999,29874.891700349996,53359.6480428 2025-06-27,23:21:29.000,178,11070943,4045,0,1751066488,13176.128334589994,28491.457643069996,53359.543236000005 2025-06-27,23:21:30.000,178,11070930,3685,0,1751066489,13176.034026249989,28491.337807860007,53359.58515872001 2025-06-27,23:21:31.000,178,11070903,3885,0,1751066490,13175.912772670003,31257.6137955,53359.543236000005 2025-06-27,23:21:32.000,178,11070922,3645,0,1751066491,13175.858882189998,28951.998453360007,53359.57118448 2025-06-27,23:21:33.000,178,11070966,3525,0,1751066492,13175.818464329997,30796.121352660004,53359.52926176 2025-06-27,23:21:34.000,178,11070907,3365,0,1751066493,13175.798255399997,34484.51518299,53359.5083004 2025-06-27,23:21:36.000,178,11070900,3245,0,1751066495,13175.683738129992,26184.74263665,53359.45939056 2025-06-27,23:21:37.000,178,11070916,3444,0,1751066496,13175.589429790001,29412.130414109997,53359.43144208 2025-06-27,23:21:38.000,178,11070924,3845,0,1751066497,13175.495121449996,28489.836343169998,53359.50131328 2025-06-27,23:21:39.000,178,11070928,3645,0,1751066498,13175.394076799996,32178.244271760006,53359.46637768001 2025-06-27,23:21:40.000,178,11070885,4165,0,1751066499,13175.313241079995,29411.693368049993,53359.473364800004 2025-06-27,23:21:41.000,178,11070897,3965,0,1751066500,13175.23914166999,25723.024621649995,53359.41746784001 2025-06-27,23:21:42.000,178,11070961,3965,0,1751066501,13175.20546012,28028.245212509995,53359.36157088 2025-06-27,23:21:43.000,178,11070943,3725,0,1751066502,13175.252614289995,28489.293560160004,53359.375545120005 2025-06-27,23:21:44.000,178,11070918,3645,0,1751066503,13175.232405359995,33561.07915299,53359.34759664001 2025-06-27,23:21:45.000,178,11070947,3804,0,1751066504,13175.29976845999,28950.292563900002,53359.3336224 2025-06-27,23:21:46.000,178,11070989,4365,0,1751066505,13175.40754942,31255.69643214,53359.256764080004 2025-06-27,23:21:47.000,178,11070957,4085,0,1751066506,13175.454703589996,25722.81314775,53359.29169968 2025-06-27,23:21:48.000,178,11070905,4004,0,1751066507,13175.569220860001,29411.488943279997,53359.23580272 2025-06-27,23:21:49.000,178,11070925,3924,0,1751066508,13175.717419679997,31255.914955169996,53359.20086712001 2025-06-27,23:21:50.000,178,11070886,3965,0,1751066509,13175.811728020002,31717.104285420006,53359.22881560001 2025-06-27,23:21:51.000,178,11070891,4165,0,1751066510,13175.912772670003,26645.38918389,53359.207854240005 2025-06-27,23:21:52.000,178,11070797,4125,0,1751066511,13176.067707799994,24801.259235460006,53359.207854240005 2025-06-27,23:21:53.000,178,11070891,3965,0,1751066512,13176.182225069999,29873.206958280003,53359.16593152 2025-06-27,23:21:54.000,178,11070914,3765,0,1751066513,13176.269797099994,28951.230098190004,53359.17990576001 2025-06-27,23:21:55.000,178,11070924,3444,0,1751066514,13176.370841749995,29412.539263650004,53359.207854240005 2025-06-27,23:21:56.000,178,11070941,4485,0,1751066515,13176.431468539995,32179.231149960004,53359.22182848 2025-06-27,23:21:57.000,178,11070881,4004,0,1751066516,13176.471886399995,33562.6793055,53359.22182848 2025-06-27,23:21:58.000,178,11070906,3645,0,1751066517,13176.43820484999,25724.511988080005,53359.22182848 2025-06-27,23:21:59.000,178,11070941,4325,0,1751066518,13176.47862270999,27107.97424188,53359.2637512 2025-06-27,23:22:00.000,178,11070900,3725,0,1751066519,13176.391050679995,30335.763819750005,53359.27073832001 2025-06-27,23:22:01.000,178,11070940,3525,0,1751066520,13176.34389651,28030.57847454,53359.19388 2025-06-27,23:22:02.000,178,11070908,3525,0,1751066521,13176.29674233999,28491.90878739,53359.18689288 2025-06-27,23:22:03.000,178,11070921,3885,0,1751066522,13176.26306079,34486.214023320004,53359.20086712001 2025-06-27,23:22:04.000,178,11070896,3485,0,1751066523,13176.21590661999,29875.504974659998,53359.22182848 2025-06-27,23:22:05.000,178,11070963,3965,0,1751066524,13176.202433999999,28492.416324749996,53359.23580272 2025-06-27,23:22:06.000,178,11070973,4605,0,1751066525,13176.229379239994,28492.620749520007,53359.20086712001 2025-06-27,23:22:07.000,178,11070938,3485,0,1751066526,13176.19569768999,30798.151502099994,53359.17990576001 2025-06-27,23:22:08.000,178,11070944,3685,0,1751066527,13176.249588169994,29876.033659409994,53359.22182848 2025-06-27,23:22:09.000,178,11070924,3405,0,1751066528,13176.31695126999,28953.859423679998,53359.17291864 2025-06-27,23:22:10.000,178,11070895,4245,0,1751066529,13176.31695126999,30337.173645749994,53359.17990576001 2025-06-27,23:22:11.000,178,11070951,4165,0,1751066530,13176.36410544,27570.474710309994,53359.17291864 2025-06-27,23:22:12.000,178,11070957,3965,0,1751066531,13176.350632819995,34947.89679267,53359.23580272 2025-06-27,23:22:13.000,178,11070915,4285,0,1751066532,13176.330423889995,32181.219004619998,53359.22182848 2025-06-27,23:22:14.000,178,11070999,4245,0,1751066533,13176.25632447999,28031.304534929994,53359.24278984 2025-06-27,23:22:15.000,178,11070934,3565,0,1751066534,13176.128334589994,31719.87459351,53359.21484136 2025-06-27,23:22:16.000,178,11070951,3645,0,1751066535,13176.000344699998,23420.052703260008,53359.20086712001 2025-06-27,23:22:17.000,178,11070945,3965,0,1751066536,13175.912772670003,29875.117272510004,53359.16593152 2025-06-27,23:22:18.000,178,11070903,4004,0,1751066537,13175.757837539997,28952.72451375,53359.21484136 2025-06-27,23:22:19.000,178,11070939,3765,0,1751066538,13175.636583959997,31257.909858960003,53359.23580272 2025-06-27,23:22:20.000,178,11070915,4205,0,1751066539,13175.495121449996,30335.622837150004,53359.22881560001 2025-06-27,23:22:21.000,178,11070940,3685,0,1751066540,13175.36713156,22035.90668385,53359.2637512 2025-06-27,23:22:22.000,178,11070964,3725,0,1751066541,13175.26608691,27107.642932770003,53359.158944400006 2025-06-27,23:22:23.000,178,11070898,3965,0,1751066542,13175.14483333,30335.03071023,53359.17990576001 2025-06-27,23:22:24.000,178,11070938,3405,0,1751066543,13174.989898199994,33562.488978990004,53359.158944400006 2025-06-27,23:22:25.000,178,11070924,3565,0,1751066544,13174.868644619994,26185.05279837,53359.18689288 2025-06-27,23:22:26.000,178,11070919,3965,0,1751066545,13174.733918419988,30334.72054851,53359.15195728001 2025-06-27,23:22:27.000,178,11070942,3845,0,1751066546,13174.632873770002,28029.274385490004,53359.089073200004 2025-06-27,23:22:28.000,178,11070918,3725,0,1751066547,13174.578983289997,27568.204890449997,53359.110034560006 2025-06-27,23:22:29.000,178,11070952,3645,0,1751066548,13174.545301739992,26645.974261680007,53359.11702168 2025-06-27,23:22:30.000,178,11070888,3485,0,1751066549,13174.450993400002,29873.531218260003,53359.03317624001 2025-06-27,23:22:31.000,178,11070920,3485,0,1751066550,13174.444257089992,28951.413375570002,53359.04715048 2025-06-27,23:22:32.000,178,11070914,3485,0,1751066551,13174.450993400002,28490.343880529996,53359.089073200004 2025-06-27,23:22:33.000,178,11070880,3965,0,1751066552,13174.444257089992,28490.393224440006,53359.02618912 2025-06-27,23:22:34.000,178,11070976,3804,0,1751066553,13174.424048159992,28490.421420960003,53358.99824064 2025-06-27,23:22:35.000,178,11070919,4325,0,1751066554,13174.356685059996,31718.034770579994,53359.00522776 2025-06-27,23:22:36.000,178,11070950,3285,0,1751066555,13174.309530890001,25262.94200481,53358.942343680006 2025-06-27,23:22:37.000,178,11070942,3804,0,1751066556,13174.2489041,31718.182802309995,53358.942343680006 2025-06-27,23:22:38.000,178,11070919,3965,0,1751066557,13174.18154099999,33101.37014004,53358.90042096 2025-06-27,23:22:39.000,178,11070943,4085,0,1751066558,13174.12765052,28029.61979286,53358.89343384001 2025-06-27,23:22:40.000,178,11070950,3845,0,1751066559,13174.093968969995,29874.010559100003,53358.81657552001 2025-06-27,23:22:41.000,178,11070937,4205,0,1751066560,13174.053551109995,33562.69340376,53358.823562640006 2025-06-27,23:22:42.000,178,11070947,3924,0,1751066561,13174.053551109995,28490.907810930003,53358.83753688 2025-06-27,23:22:43.000,178,11070920,3485,0,1751066562,13174.02660587,27568.8040665,53358.753691440004 2025-06-27,23:22:44.000,178,11071019,4045,0,1751066563,13174.01986955999,32179.661146889994,53358.73273008 2025-06-27,23:22:45.000,178,11070940,3605,0,1751066564,13174.013133249995,32179.75983471,53358.774652800006 2025-06-27,23:22:56.000,178,11070933,4245,0,1751066575,13173.992924319995,28491.366004380005,53358.59997480001 2025-06-27,23:22:57.000,178,11070946,3645,0,1751066576,13173.891879669995,32179.964259479995,53358.50215512 2025-06-27,23:22:58.000,178,11070711,4245,0,1751066577,13173.736944539989,28030.11323196,53358.44625816 2025-06-27,23:22:59.000,178,11070932,3444,0,1751066578,13173.595482029988,34485.234194250006,53358.488180880006 2025-06-27,23:23:00.000,178,11070866,3765,0,1751066579,13173.514646309988,28029.93700371,53358.41132256001 2025-06-27,23:23:01.000,178,11070926,3645,0,1751066580,13173.346238559992,33562.813238970004,53358.39734832 2025-06-27,23:23:02.000,178,11070924,3645,0,1751066581,13173.224984979992,27568.592592600005,53358.439271040006 2025-06-27,23:23:03.000,178,11070878,3645,0,1751066582,13173.103731399991,27107.35391844,53358.369399840005 2025-06-27,23:23:04.000,178,11070905,4004,0,1751066583,13173.002686749991,33562.34799639,53358.38337408 2025-06-27,23:23:05.000,178,11070901,3965,0,1751066584,13172.88816948,26184.940012289997,53358.34145136001 2025-06-27,23:23:06.000,178,11070923,3444,0,1751066585,13172.753443279995,24340.450558230004,53358.32747712 2025-06-27,23:23:07.000,178,11070923,4045,0,1751066586,13172.65913493999,31256.549376869996,53358.26459304001 2025-06-27,23:23:08.000,178,11070876,3685,0,1751066587,13172.591771839994,23418.156487290005,53358.29254152001 2025-06-27,23:23:09.000,178,11070922,3605,0,1751066588,13172.551353979994,27567.739647869996,53358.23664456 2025-06-27,23:23:10.000,178,11070915,4165,0,1751066589,13172.497463499989,26184.41132754,53358.22965744 2025-06-27,23:23:11.000,178,11070924,3525,0,1751066590,13172.335792059988,26645.459675189995,53358.201708960005 2025-06-27,23:23:12.000,178,11070906,3725,0,1751066591,13172.295374199988,34022.620939739994,53358.1807476 2025-06-27,23:23:13.000,178,11070887,4205,0,1751066592,13172.214538480002,35405.871719639996,53358.13882488 2025-06-27,23:23:14.000,178,11070889,3725,0,1751066593,13172.180856929997,32639.44770027,53358.131837760004 2025-06-27,23:23:15.000,178,11070912,3645,0,1751066594,13172.167384309992,34022.69848017,53358.034018080005 2025-06-27,23:23:16.000,178,11070895,4045,0,1751066595,13172.160647999997,26645.56541214,53357.92921128001 2025-06-27,23:23:17.000,178,11070887,4325,0,1751066596,13172.153911690002,25262.378074410008,53358.01305672 2025-06-27,23:23:18.000,178,11070907,3924,0,1751066597,13172.174120620002,19729.57233045,53357.92222416 2025-06-27,23:23:19.000,178,11070935,4045,0,1751066598,13172.207802169993,28951.138459499998,53357.95715976001 2025-06-27,23:23:20.000,178,11070933,3845,0,1751066599,13172.329055749993,30795.592667909994,53357.89427568 2025-06-27,23:23:21.000,178,11070924,3645,0,1751066600,13172.396418849989,30334.565467649998,53357.83837872001 2025-06-27,23:23:22.000,178,11070884,3485,0,1751066601,13172.504199809999,31717.914935370005,53357.9012628 2025-06-27,23:23:23.000,178,11070884,3725,0,1751066602,13172.611980769994,23879.634831870004,53357.915237040004 2025-06-27,23:23:24.000,178,11070923,4325,0,1751066603,13172.76017958999,26646.115244279994,53357.88030144 2025-06-27,23:23:25.000,178,11070905,4365,0,1751066604,13172.86796055,29873.756790419997,53357.88728856001 2025-06-27,23:23:26.000,178,11070900,3645,0,1751066605,13172.955532579996,24801.97824672,53357.915237040004 2025-06-27,23:23:27.000,178,11070933,4325,0,1751066606,13173.002686749991,28490.62584573,53357.9012628 2025-06-27,23:23:28.000,178,11070906,3725,0,1751066607,13173.090258780001,30796.128401790003,53357.9012628 2025-06-27,23:23:29.000,178,11070908,3685,0,1751066608,13173.171094500001,31718.323784909997,53357.985108240006 2025-06-27,23:23:30.000,178,11070888,3725,0,1751066609,13173.224984979992,26185.39115661,53357.964146880004 2025-06-27,23:23:31.000,178,11070926,3845,0,1751066610,13173.245193909992,26185.510991820003,53357.971134 2025-06-27,23:23:32.000,178,11070923,3765,0,1751066611,13173.224984979992,32640.74474019,53357.985108240006 2025-06-27,23:23:33.000,178,11070906,3725,0,1751066612,13173.251930220002,26646.827206410002,53358.034018080005 2025-06-27,23:23:34.000,178,11070962,3045,0,1751066613,13173.204776049992,32641.026705390002,53358.1108764 2025-06-27,23:23:35.000,178,11070883,4085,0,1751066614,13173.164358189992,27569.30455473,53357.99908248 2025-06-27,23:23:36.000,178,11070913,4325,0,1751066615,13173.150885570001,29874.912847739994,53358.06196656 2025-06-27,23:23:37.000,178,11070925,4045,0,1751066616,13173.191303430001,29413.977286170004,53358.07594080001 2025-06-27,23:23:38.000,178,11070901,4004,0,1751066617,13173.191303430001,32641.738667519996,53358.00606960001 2025-06-27,23:23:39.000,178,11070951,4045,0,1751066618,13173.265402839992,32641.971288810004,53358.01305672 2025-06-27,23:23:40.000,178,11070893,4045,0,1751066619,13173.373183800002,29875.596613350004,53358.06895368 2025-06-27,23:23:41.000,178,11070932,3804,0,1751066620,13173.373183800002,35869.92299666999,53358.11786352 2025-06-27,23:23:42.000,178,11070903,4165,0,1751066621,13173.373183800002,23881.834160430008,53358.04799232 2025-06-27,23:23:43.000,178,11070943,4245,0,1751066622,13173.272139150002,30337.286431829998,53358.00606960001 2025-06-27,23:23:44.000,178,11070907,3565,0,1751066623,13173.177830809997,24343.340701530004,53358.0410052 2025-06-27,23:23:45.000,178,11070936,3885,0,1751066624,13172.98247781999,28493.396153819995,53358.02004384 2025-06-27,23:23:46.000,178,11070878,4045,0,1751066625,13172.834278999995,31260.116236650007,53358.04799232 2025-06-27,23:23:47.000,178,11070948,3845,0,1751066626,13172.65913493999,25727.070822270005,53358.103889280006 2025-06-27,23:23:48.000,178,11070929,4445,0,1751066627,13172.409891469993,33565.73862792,53358.0410052 2025-06-27,23:23:49.000,178,11070917,4285,0,1751066628,13172.126966449992,23882.799891240007,53358.08991504 2025-06-27,23:23:50.000,178,11070890,3605,0,1751066629,13171.850777740001,29415.92989518,53357.99908248 2025-06-27,23:23:51.000,178,11070912,3205,0,1751066630,13171.50722593,31260.285415770006,53358.02703096001 2025-06-27,23:23:52.000,178,11070933,4045,0,1751066631,13171.163674119998,30337.991344830007,53358.02004384 2025-06-27,23:23:53.000,178,11070919,3725,0,1751066632,13170.793177070002,28954.543189289994,53358.04799232 2025-06-27,23:23:54.000,178,11070901,3405,0,1751066633,13170.42268001999,34948.68629523,53358.01305672 2025-06-27,23:23:55.000,178,11070926,3605,0,1751066634,13170.092600829994,38176.11636747001,53357.985108240006 2025-06-27,23:23:56.000,178,11070974,3325,0,1751066635,13169.728840089992,26648.46260457,53357.97812112001 2025-06-27,23:23:57.000,178,11070918,3965,0,1751066636,13169.472860310001,33103.56241947001,53357.92222416 2025-06-27,23:23:58.000,178,11070889,4645,0,1751066637,13169.237089459995,34025.41944435,53357.9012628 2025-06-27,23:23:59.000,178,11070951,4045,0,1751066638,13169.075418019995,27569.840288609994,53357.82440448 2025-06-27,23:24:00.000,178,11070991,3485,0,1751066639,13169.00805492,32180.436551189996,53357.78248176 2025-06-27,23:24:01.000,178,11070947,3485,0,1751066640,13169.02826385,33102.38521476,53357.747546160004 2025-06-27,23:24:02.000,178,11070905,4325,0,1751066641,13169.136044809995,27569.198817779994,53357.70562344 2025-06-27,23:24:03.000,178,11070815,4045,0,1751066642,13169.23035315,27107.98834014,53357.747546160004 2025-06-27,23:24:04.000,178,11070910,3765,0,1751066643,13169.39202459,28030.014544139995,53357.649726480005 2025-06-27,23:24:05.000,178,11070915,4004,0,1751066644,13169.553696030001,28029.979298489998,53357.56588104 2025-06-27,23:24:06.000,178,11070912,3685,0,1751066645,13169.769257949993,27107.755718850007,53357.60780376 2025-06-27,23:24:07.000,178,11070909,4004,0,1751066646,13170.011765109994,31257.592648110003,53357.54491968 2025-06-27,23:24:08.000,178,11070916,3725,0,1751066647,13170.26774489,27569.064884310006,53357.50299696001 2025-06-27,23:24:09.000,178,11070984,3485,0,1751066648,13170.496779429996,30335.66513193,53357.55190680001 2025-06-27,23:24:10.000,178,11070962,4004,0,1751066649,13170.685396109991,29413.568436629997,53357.46806136 2025-06-27,23:24:11.000,178,11070996,3685,0,1751066650,13170.847067549992,31258.015595909994,53357.46806136 2025-06-27,23:24:12.000,178,11070975,4045,0,1751066651,13170.961584819997,27569.579470800003,53357.50998408 2025-06-27,23:24:13.000,178,11070963,3965,0,1751066652,13171.049156849993,31719.536235270003,53357.45408712001 2025-06-27,23:24:14.000,178,11070959,4085,0,1751066653,13171.069365779993,32180.85949899,53357.482035600005 2025-06-27,23:24:15.000,178,11070941,4085,0,1751066654,13171.055893160003,29875.62480987,53357.530945440005 2025-06-27,23:24:16.000,178,11070914,3605,0,1751066655,13170.968321129993,28953.69024456,53357.41915152 2025-06-27,23:24:17.000,178,11070947,4125,0,1751066656,13170.914430650002,30798.200846010004,53357.49600984 2025-06-27,23:24:18.000,178,11070957,4205,0,1751066657,13170.894221720002,28492.980255150003,53357.482035600005 2025-06-27,23:24:19.000,178,11070932,3804,0,1751066658,13170.813386000002,33565.17469752001,53357.4471 2025-06-27,23:24:20.000,178,11070896,3725,0,1751066659,13170.786440759992,25726.711316639994,53357.44011288 2025-06-27,23:24:21.000,178,11070942,3405,0,1751066660,13170.725813969992,30337.864460490004,53357.38421592001 2025-06-27,23:24:22.000,178,11070935,4165,0,1751066661,13170.746022899992,29876.90775153,53357.45408712001 2025-06-27,23:24:23.000,178,11070985,4125,0,1751066662,13170.725813969992,32182.48079889,53357.45408712001 2025-06-27,23:24:24.000,178,11070999,4205,0,1751066663,13170.786440759992,28493.868445529995,53357.37024168 2025-06-27,23:24:25.000,178,11070954,3725,0,1751066664,13170.874012790002,29877.309551939994,53357.293383360004 2025-06-27,23:24:26.000,178,11071004,3765,0,1751066665,13171.042420539998,32182.896697560005,53357.35626744001 2025-06-27,23:24:27.000,178,11070995,4205,0,1751066666,13171.150201499993,28955.27629881,53357.35626744001 2025-06-27,23:24:28.000,178,11070969,4045,0,1751066667,13171.372499729994,23883.229888169997,53357.314344720005 2025-06-27,23:24:29.000,178,11071029,4085,0,1751066668,13171.52743486,29416.458579929997,53357.363254560005 2025-06-27,23:24:30.000,178,11070978,3645,0,1751066669,13171.6891063,32644.149469979995,53357.40517728001 2025-06-27,23:24:31.000,178,11071005,3725,0,1751066670,13171.864250359991,30799.765752870007,53357.45408712001 2025-06-27,23:24:32.000,178,11070976,3525,0,1751066671,13171.931613460001,29416.472678189995,53357.433125760006 2025-06-27,23:24:33.000,178,11070971,4725,0,1751066672,13171.965295009992,29416.42333428,53357.46806136 2025-06-27,23:24:34.000,178,11070990,3205,0,1751066673,13171.904668219991,28955.184660119994,53357.44011288 2025-06-27,23:24:35.000,178,11070944,4165,0,1751066674,13171.81035988,29877.330699330007,53357.49600984 2025-06-27,23:24:36.000,178,11070950,3924,0,1751066675,13171.72952416,31721.453598630003,53357.45408712001 2025-06-27,23:24:37.000,178,11070993,3365,0,1751066676,13171.58132533999,29876.93594805,53357.52395832001 2025-06-27,23:24:38.000,178,11070956,3924,0,1751066677,13171.372499729994,32643.28947612,53357.50299696001 2025-06-27,23:24:39.000,178,11070915,4445,0,1751066678,13171.224300909998,25726.718365769993,53357.55190680001 2025-06-27,23:24:40.000,178,11070960,4085,0,1751066679,13171.028947919993,24804.382000049998,53357.50998408 2025-06-27,23:24:41.000,178,11070966,3365,0,1751066680,13170.840331239997,31720.614752160007,53357.55889392 2025-06-27,23:24:42.000,178,11070979,3325,0,1751066681,13170.644978249991,34025.94107997,53357.57286816001 2025-06-27,23:24:43.000,178,11070965,4205,0,1751066682,13170.54393359999,29875.984315499998,53357.57286816001 2025-06-27,23:24:44.000,178,11070923,3405,0,1751066683,13170.42941633,25264.965105120005,53357.54491968 2025-06-27,23:24:45.000,178,11070967,3365,0,1751066684,13170.36878954,30336.919877070002,53357.50998408 2025-06-27,23:24:46.000,178,11070946,3885,0,1751066685,13170.32837168,28492.486816050005,53357.44011288 2025-06-27,23:24:47.000,178,11071017,3485,0,1751066686,13170.36205322999,30797.961175589997,53357.50998408 2025-06-27,23:24:48.000,178,11071012,3885,0,1751066687,13170.38899847,27570.326678579993,53357.433125760006 2025-06-27,23:24:49.000,178,11070996,3045,0,1751066688,13170.42268001999,30798.038716020004,53357.42613864001 2025-06-27,23:24:50.000,178,11070961,4085,0,1751066689,13170.48330680999,27109.398166140003,53357.41915152 2025-06-27,23:24:51.000,178,11070970,3845,0,1751066690,13170.618033009996,30337.173645749994,53357.34928032 2025-06-27,23:24:52.000,178,11071001,4325,0,1751066691,13170.692132420001,29415.13334349,53357.314344720005 2025-06-27,23:24:53.000,178,11070974,3085,0,1751066692,13170.793177070002,27570.947002019995,53357.33530608001 2025-06-27,23:24:54.000,178,11070977,4245,0,1751066693,13170.860540169997,27571.073886359998,53357.33530608001 2025-06-27,23:24:55.000,178,11070986,3525,0,1751066694,13170.948112199992,29415.521045639995,53357.40517728001 2025-06-27,23:24:56.000,178,11070980,3365,0,1751066695,13170.975057440002,31721.101142130006,53357.38421592001 2025-06-27,23:24:57.000,178,11070979,4365,0,1751066696,13170.981793749997,27110.293405649994,53357.4471 2025-06-27,23:24:58.000,178,11071035,3845,0,1751066697,13170.948112199992,30799.180675080002,53357.4471 2025-06-27,23:24:59.000,178,11070985,4004,0,1751066698,13170.948112199992,28954.853351009995,53357.461074240004 2025-06-27,23:25:00.000,178,11070984,3565,0,1751066699,13170.887485409992,28032.784852230005,53357.46806136 2025-06-27,23:25:01.000,178,11070976,3845,0,1751066700,13170.820122309997,26188.42228251,53357.41915152 2025-06-27,23:25:02.000,178,11070958,3525,0,1751066701,13170.705605039991,30338.301506550008,53357.42613864001 2025-06-27,23:25:03.000,178,11070929,4205,0,1751066702,13170.665187179991,32182.657027139998,53357.42613864001 2025-06-27,23:25:04.000,178,11070955,4125,0,1751066703,13170.644978249991,31721.531139059996,53357.55889392 2025-06-27,23:25:05.000,178,11070925,4165,0,1751066704,13170.57087884,27571.623718500006,53357.50299696001 2025-06-27,23:25:06.000,178,11070975,4205,0,1751066705,13170.597824079996,28954.853351009995,53357.55889392 2025-06-27,23:25:07.000,178,11070929,4605,0,1751066706,13170.584351459991,28954.768761450003,53357.50299696001 2025-06-27,23:25:08.000,178,11070955,4405,0,1751066707,13170.644978249991,28493.64287337,53357.54491968 2025-06-27,23:25:09.000,178,11071011,4325,0,1751066708,13170.725813969992,29876.858407620006,53357.50998408 2025-06-27,23:25:10.000,178,11070951,3885,0,1751066709,13170.799913379997,28032.383051819997,53357.63575224 2025-06-27,23:25:11.000,178,11070935,4285,0,1751066710,13170.948112199992,29415.64088085,53357.55889392 2025-06-27,23:25:12.000,178,11071019,4445,0,1751066711,13171.008738989993,26649.047682360004,53357.55889392 2025-06-27,23:25:13.000,178,11070922,3165,0,1751066712,13171.089574709993,28954.507943639997,53357.53793256 2025-06-27,23:25:14.000,178,11070956,3645,0,1751066713,13171.177146739989,28032.418297469994,53357.54491968 2025-06-27,23:25:15.000,178,11070849,4205,0,1751066714,13171.271455079994,25726.922790540004,53357.49600984 2025-06-27,23:25:16.000,178,11070922,3725,0,1751066715,13171.325345559999,35871.220036590006,53357.433125760006 2025-06-27,23:25:17.000,178,11070875,3605,0,1751066716,13171.37923603999,28032.615673110005,53357.5169712 2025-06-27,23:25:18.000,178,11071003,3725,0,1751066717,13171.365763419999,32182.516044539996,53357.47504848001 2025-06-27,23:25:19.000,178,11070936,2965,0,1751066718,13171.311872939994,30338.153474820007,53357.52395832001 2025-06-27,23:25:20.000,178,11070915,3685,0,1751066719,13171.352290799994,31260.440496630006,53357.53793256 2025-06-27,23:25:21.000,178,11070958,3965,0,1751066720,13171.284927699999,31721.6580234,53357.5169712 2025-06-27,23:25:22.000,178,11070991,3525,0,1751066721,13171.284927699999,33566.06993703,53357.45408712001 2025-06-27,23:25:23.000,178,11070867,4245,0,1751066722,13171.163674119998,30799.561328099997,53357.50299696001 2025-06-27,23:25:24.000,178,11070642,3085,0,1751066723,13171.096311019988,27110.807992140006,53357.45408712001 2025-06-27,23:25:25.000,178,11070673,3405,0,1751066724,13170.954848510002,28955.170561859995,53357.55889392 2025-06-27,23:25:26.000,178,11070720,3645,0,1751066725,13170.894221720002,31721.629826880002,53357.52395832001 2025-06-27,23:25:27.000,178,11070797,4245,0,1751066726,13170.779704449997,31721.545237319995,53357.46806136 2025-06-27,23:25:28.000,178,11070931,4045,0,1751066727,13170.59108777,26188.42228251,53357.5169712 2025-06-27,23:25:29.000,178,11070942,3085,0,1751066728,13170.577615149996,29877.189716730005,53357.4471 2025-06-27,23:25:30.000,178,11070981,3605,0,1751066729,13170.54393359999,23882.757596459996,53357.55190680001 2025-06-27,23:25:31.000,178,11070905,4325,0,1751066730,13170.496779429996,29876.985291959994,53357.53793256 2025-06-27,23:25:32.000,178,11070928,4125,0,1751066731,13170.53046098,31260.19377708,53357.59382952001 2025-06-27,23:25:33.000,178,11070929,3444,0,1751066732,13170.44288894999,27571.236016349998,53357.53793256 2025-06-27,23:25:34.000,178,11070900,3804,0,1751066733,13170.52372466999,32182.107195000004,53357.52395832001 2025-06-27,23:25:35.000,178,11070859,4565,0,1751066734,13170.496779429996,31259.777878409994,53357.56588104 2025-06-27,23:25:36.000,178,11070943,4004,0,1751066735,13170.557406219996,27570.996345930005,53357.57286816001 2025-06-27,23:25:37.000,178,11070842,2965,0,1751066736,13170.624769319991,29415.337768259997,53357.44011288 2025-06-27,23:25:38.000,178,11070979,3645,0,1751066737,13170.739286589996,28031.931907499995,53357.5169712 2025-06-27,23:25:39.000,178,11070854,3765,0,1751066738,13170.880749099997,32181.726541979995,53357.55190680001 2025-06-27,23:25:40.000,178,11070882,4325,0,1751066739,13171.015475300002,31259.418372779997,53357.600816640006 2025-06-27,23:25:41.000,178,11070855,3365,0,1751066740,13171.244509839998,25726.302467100002,53357.59382952001 2025-06-27,23:25:42.000,178,11071115,4325,0,1751066741,13171.311872939994,27570.672085950006,53357.70562344 2025-06-27,23:25:43.000,178,11071015,3485,0,1751066742,13171.473544379995,28953.951062370004,53357.62177800001 2025-06-27,23:25:44.000,178,11070811,4125,0,1751066743,13171.66216105999,30337.41331617,53357.62177800001 2025-06-27,23:25:45.000,178,11071024,3765,0,1751066744,13171.76994202,30337.56839703,53357.6567136 2025-06-27,23:25:46.000,178,11070957,4325,0,1751066745,13171.918140839996,22960.026479459993,53357.75453328 2025-06-27,23:25:47.000,178,11070912,3205,0,1751066746,13172.106757519992,28493.290416870004,53357.698636320005 2025-06-27,23:25:48.000,178,11070876,4004,0,1751066747,13172.174120620002,26187.830155589996,53357.77549464 2025-06-27,23:25:49.000,178,11070939,3444,0,1751066748,13172.308846819993,30337.815116579994,53357.866327200005 2025-06-27,23:25:50.000,178,11070895,4085,0,1751066749,13172.463781949999,34948.81317957,53357.90824992001 2025-06-27,23:25:51.000,178,11070891,4645,0,1751066750,13172.517672429989,30337.89970614,53357.87331432 2025-06-27,23:25:52.000,178,11070866,4285,0,1751066751,13172.59850814999,33565.618792709996,53357.915237040004 2025-06-27,23:25:53.000,178,11070994,4045,0,1751066752,13172.70628911,32643.4727535,53357.99209536 2025-06-27,23:25:54.000,178,11070975,3365,0,1751066753,13172.692816489995,30799.237068119997,53357.95715976001 2025-06-27,23:25:55.000,178,11070810,3965,0,1751066754,13172.753443279995,28954.761712320003,53357.95715976001 2025-06-27,23:25:56.000,178,11070923,4325,0,1751066755,13172.793861139995,26188.239005130003,53358.04799232 2025-06-27,23:25:57.000,178,11070867,4325,0,1751066756,13172.88816948,26188.154415569996,53358.05497944001 2025-06-27,23:25:58.000,178,11070826,3845,0,1751066757,13172.975741509996,29415.824158229996,53358.0410052 2025-06-27,23:25:59.000,178,11070923,4565,0,1751066758,13173.103731399991,25265.909688540007,53358.14581200001 2025-06-27,23:26:00.000,178,11070992,3725,0,1751066759,13173.137412949996,32182.29752151,53358.11786352 2025-06-27,23:26:01.000,178,11070942,3485,0,1751066760,13173.265402839992,29415.676126499995,53358.24363168001 2025-06-27,23:26:02.000,178,11070977,3645,0,1751066761,13173.454019520002,29876.731523280003,53358.30651576 2025-06-27,23:26:03.000,178,11070990,3804,0,1751066762,13173.555064169988,29876.696277630006,53358.26459304001 2025-06-27,23:26:04.000,178,11070942,4325,0,1751066763,13173.656108819989,28493.48779251,53358.467219520004 2025-06-27,23:26:05.000,178,11070991,4405,0,1751066764,13173.689790369994,27110.039636970003,53358.46023240001 2025-06-27,23:26:06.000,178,11070907,3525,0,1751066765,13173.8447255,31720.974257790003,53358.39036120001 2025-06-27,23:26:07.000,178,11070962,3885,0,1751066766,13173.891879669995,35409.720544619995,53358.439271040006 2025-06-27,23:26:08.000,178,11070949,4325,0,1751066767,13173.811043949994,29415.47875086,53358.54407784 2025-06-27,23:26:09.000,178,11070958,3565,0,1751066768,13173.94577015,30798.771825539996,53358.47420664 2025-06-27,23:26:10.000,178,11070762,3685,0,1751066769,13173.85819811999,31259.897713619997,53358.606961920006 2025-06-27,23:26:11.000,178,11070900,3965,0,1751066770,13173.730208229994,28032.03059532,53358.655871760006 2025-06-27,23:26:12.000,178,11071021,3965,0,1751066771,13173.709999299994,28032.34780617,53358.67683312001 2025-06-27,23:26:13.000,178,11071089,3965,0,1751066772,13173.487701069993,32643.317672639998,53358.71875584 2025-06-27,23:26:14.000,178,11070966,3685,0,1751066773,13173.285611769992,32643.31062351,53358.69080736 2025-06-27,23:26:15.000,178,11070952,3325,0,1751066774,13173.117204019996,32643.176690039996,53358.669846 2025-06-27,23:26:16.000,178,11071100,2805,0,1751066775,13172.9690052,28032.305511390005,53358.83054976 2025-06-27,23:26:17.000,178,11070878,4245,0,1751066776,13172.82080637999,31260.080990999995,53358.774652800006 2025-06-27,23:26:18.000,178,11070874,3485,0,1751066777,13172.71976172999,34026.462715589994,53358.71176872 2025-06-27,23:26:19.000,178,11070908,3045,0,1751066778,13172.571562909994,30798.941004659995,53358.55106496 2025-06-27,23:26:20.000,178,11070923,4165,0,1751066779,13172.517672429989,27110.166521310006,53358.704781600005 2025-06-27,23:26:21.000,178,11070936,4085,0,1751066780,13172.403155159998,28493.565332939994,53358.69080736 2025-06-27,23:26:22.000,178,11070949,3605,0,1751066781,13172.409891469993,30337.815116579994,53358.64888464001 2025-06-27,23:26:23.000,178,11070964,4125,0,1751066782,13172.430100399994,29415.61973346,53358.76067856 2025-06-27,23:26:24.000,178,11070961,3685,0,1751066783,13172.436836709989,28493.226974699995,53358.64189752 2025-06-27,23:26:25.000,178,11071052,4365,0,1751066784,13172.470518259994,28032.19272531,53358.64888464001 2025-06-27,23:26:26.000,178,11070850,3085,0,1751066785,13172.403155159998,28954.233027569993,53358.51612936 2025-06-27,23:26:27.000,178,11070830,4285,0,1751066786,13172.470518259994,30337.314628349995,53358.59997480001 2025-06-27,23:26:28.000,178,11070921,4525,0,1751066787,13172.443573019998,30337.40626704,53358.57901344001 2025-06-27,23:26:29.000,178,11070861,3645,0,1751066788,13172.443573019998,31259.291488439994,53358.50215512 2025-06-27,23:26:30.000,178,11071042,3085,0,1751066789,13172.497463499989,33564.878634060005,53358.57202632 2025-06-27,23:26:31.000,178,11070926,2965,0,1751066790,13172.470518259994,29414.851378289997,53358.62792328001 2025-06-27,23:26:32.000,178,11070919,4645,0,1751066791,13172.416627779989,29414.780886990004,53358.655871760006 2025-06-27,23:26:33.000,178,11070960,3085,0,1751066792,13172.356000989988,28953.69729369,53358.655871760006 2025-06-27,23:26:34.000,178,11070942,3645,0,1751066793,13172.308846819993,32181.36703635,53358.61394904 2025-06-27,23:26:35.000,178,11070955,3405,0,1751066794,13172.308846819993,32181.33883983,53358.62792328001 2025-06-27,23:26:36.000,178,11070952,3804,0,1751066795,13172.288637889993,26648.370965880007,53358.64888464001 2025-06-27,23:26:37.000,178,11070989,4085,0,1751066796,13172.362737299998,28953.84532542,53358.62093616 2025-06-27,23:26:38.000,178,11071012,3725,0,1751066797,13172.349264679993,30798.278386439997,53358.66285888 2025-06-27,23:26:39.000,178,11070873,4165,0,1751066798,13172.288637889993,24804.05774007,53358.59997480001 2025-06-27,23:26:40.000,178,11070992,3565,0,1751066799,13172.409891469993,28492.747633859995,53358.704781600005 2025-06-27,23:26:41.000,178,11070943,4245,0,1751066800,13172.409891469993,31259.425421909997,53358.704781600005 2025-06-27,23:26:42.000,178,11071045,3685,0,1751066801,13172.510936119994,28953.951062370004,53358.66285888 2025-06-27,23:26:43.000,178,11070754,4165,0,1751066802,13172.463781949999,31259.510011470004,53358.69080736 2025-06-27,23:26:44.000,178,11071063,3605,0,1751066803,13172.544617669999,30798.40527078,53358.67683312001 2025-06-27,23:26:45.000,178,11070954,3645,0,1751066804,13172.59850814999,31720.628850420006,53358.67683312001 2025-06-27,23:26:46.000,178,11070911,4485,0,1751066805,13172.55809028999,31720.649997810004,53358.59997480001 2025-06-27,23:26:47.000,178,11070949,4045,0,1751066806,13172.57829921999,28954.00745541,53358.61394904 2025-06-27,23:26:48.000,178,11071039,4205,0,1751066807,13172.510936119994,33103.76684424,53358.655871760006 2025-06-27,23:26:49.000,178,11071004,3125,0,1751066808,13172.477254569989,31720.466720430006,53358.655871760006 2025-06-27,23:26:50.000,178,11070916,4004,0,1751066809,13172.430100399994,28031.656991430005,53358.634910400004 2025-06-27,23:26:51.000,178,11070942,4004,0,1751066810,13172.329055749993,30798.179698620006,53358.64888464001 2025-06-27,23:26:52.000,178,11070902,3804,0,1751066811,13172.201065859997,28492.627798650006,53358.67683312001 2025-06-27,23:26:53.000,178,11070931,4645,0,1751066812,13172.046130729992,27109.341773099994,53358.655871760006 2025-06-27,23:26:54.000,178,11070943,4485,0,1751066813,13171.918140839996,33564.575521470004,53358.71875584 2025-06-27,23:26:55.000,178,11070910,3685,0,1751066814,13171.74973309,32181.388183739997,53358.59298768 2025-06-27,23:26:56.000,178,11070846,3125,0,1751066815,13171.60153426999,33103.576517730005,53358.61394904 2025-06-27,23:26:57.000,178,11070902,3565,0,1751066816,13171.41965389999,28492.818125160004,53358.54407784 2025-06-27,23:26:58.000,178,11070936,3085,0,1751066817,13171.352290799994,27570.517005090005,53358.634910400004 2025-06-27,23:26:59.000,178,11071013,4605,0,1751066818,13171.237773529989,28031.671089690004,53358.62093616 2025-06-27,23:27:00.000,178,11070932,4085,0,1751066819,13171.062629469998,28031.805023160006,53358.495168 2025-06-27,23:27:01.000,178,11070973,4485,0,1751066820,13170.995266370002,33104.02766204999,53358.586000560004 2025-06-27,23:27:02.000,178,11070972,4125,0,1751066821,13170.927903269992,28493.057795579996,53358.52311648 2025-06-27,23:27:03.000,178,11070876,4085,0,1751066822,13170.860540169997,27109.835212200007,53358.52311648 2025-06-27,23:27:04.000,178,11071049,4925,0,1751066823,13170.880749099997,24804.283312230007,53358.51612936 2025-06-27,23:27:05.000,178,11070981,4405,0,1751066824,13170.853803860002,26187.590485170003,53358.439271040006 2025-06-27,23:27:06.000,178,11070998,4045,0,1751066825,13170.887485409992,26648.645881949997,53358.34145136001 2025-06-27,23:27:07.000,178,11071093,3804,0,1751066826,13170.948112199992,30337.335775739994,53358.418309680004 2025-06-27,23:27:08.000,178,11070945,4805,0,1751066827,13171.103047329998,31259.411323649998,53358.41132256001 2025-06-27,23:27:09.000,178,11070868,3005,0,1751066828,13171.069365779993,29414.81613264,53358.33446424 2025-06-27,23:27:10.000,178,11070993,3725,0,1751066829,13171.284927699999,31259.05181802,53358.3554256 2025-06-27,23:27:11.000,178,11070937,4325,0,1751066830,13171.43986282999,30798.052814280003,53358.27856728 2025-06-27,23:27:12.000,178,11070919,3605,0,1751066831,13171.473544379995,31719.930986549996,53358.2855544 2025-06-27,23:27:13.000,178,11071070,3885,0,1751066832,13171.554380099995,30336.419388840004,53358.2855544 2025-06-27,23:27:14.000,178,11070862,2965,0,1751066833,13171.655424749995,22958.955011700004,53358.369399840005 2025-06-27,23:27:15.000,178,11071048,2925,0,1751066834,13171.70257891999,31719.613775699996,53358.37638696 2025-06-27,23:27:16.000,178,11071043,4085,0,1751066835,13171.756469399996,37252.574600520005,53358.23664456 2025-06-27,23:27:17.000,178,11071043,3765,0,1751066836,13171.79015095,31258.382150670004,53358.31350288001 2025-06-27,23:27:18.000,178,11070951,4125,0,1751066837,13171.837305119996,25264.147406040007,53358.320490000006 2025-06-27,23:27:19.000,178,11071057,3245,0,1751066838,13171.850777740001,28952.802054180007,53358.34145136001 2025-06-27,23:27:20.000,178,11070891,4365,0,1751066839,13171.850777740001,28491.619773059996,53358.34843848 2025-06-27,23:27:21.000,178,11070904,4045,0,1751066840,13171.877722979996,24802.92283014,53358.31350288001 2025-06-27,23:27:22.000,178,11070866,3645,0,1751066841,13171.911404530001,25725.097065869995,53358.4252968 2025-06-27,23:27:23.000,178,11070893,3765,0,1751066842,13171.904668219991,32641.39326015,53358.34145136001 2025-06-27,23:27:24.000,178,11070918,3405,0,1751066843,13171.965295009992,29413.87154922,53358.38337408 2025-06-27,23:27:25.000,178,11070916,4004,0,1751066844,13171.945086079992,29875.046781209996,53358.33446424 2025-06-27,23:27:26.000,178,11070907,4485,0,1751066845,13171.897931909996,29875.046781209996,53358.32747712 2025-06-27,23:27:27.000,178,11070925,4365,0,1751066846,13171.884459289991,30797.249213460003,53358.31350288001 2025-06-27,23:27:28.000,178,11070961,4165,0,1751066847,13171.844041429991,31258.311659369996,53358.43228392001 2025-06-27,23:27:29.000,178,11070873,3685,0,1751066848,13171.817096189996,28030.782899309997,53358.30651576 2025-06-27,23:27:30.000,178,11070894,3205,0,1751066849,13171.783414639991,28030.726506270003,53358.32747712 2025-06-27,23:27:31.000,178,11070961,3525,0,1751066850,13171.74973309,32641.470800580006,53358.27856728 2025-06-27,23:27:32.000,178,11070882,3285,0,1751066851,13171.66216105999,25725.125262390007,53358.25760592 2025-06-27,23:27:33.000,178,11071040,3885,0,1751066852,13171.58132533999,25725.132311520007,53358.36241272001 2025-06-27,23:27:34.000,178,11070994,3765,0,1751066853,13171.473544379995,25725.075918479997,53358.34145136001 2025-06-27,23:27:35.000,178,11071038,3645,0,1751066854,13171.372499729994,34485.69238769999,53358.26459304001 2025-06-27,23:27:36.000,178,11070972,3804,0,1751066855,13171.284927699999,34946.9169636,53358.31350288001 2025-06-27,23:27:37.000,178,11071004,4405,0,1751066856,13171.170410429993,29413.815156180004,53358.32747712 2025-06-27,23:27:38.000,178,11070891,4325,0,1751066857,13171.055893160003,27108.404238810006,53358.271580160006 2025-06-27,23:27:39.000,178,11070849,3485,0,1751066858,13170.941375889997,31258.149529379996,53358.34145136001 2025-06-27,23:27:40.000,178,11071007,3485,0,1751066859,13170.934639580002,26647.271301600005,53358.22965744 2025-06-27,23:27:41.000,178,11070933,3325,0,1751066860,13170.786440759992,26647.3417929,53358.22267032001 2025-06-27,23:27:42.000,178,11070959,3965,0,1751066861,13170.759495519997,32180.478845970007,53358.152799120006 2025-06-27,23:27:43.000,178,11070873,4165,0,1751066862,13170.772968140001,31719.465743969995,53358.15978624 2025-06-27,23:27:44.000,178,11070959,4685,0,1751066863,13170.671923490001,35408.19793254,53358.15978624 2025-06-27,23:27:45.000,178,11071036,4085,0,1751066864,13170.678659799996,28491.803050439994,53358.103889280006 2025-06-27,23:27:46.000,178,11071041,4165,0,1751066865,13170.658450869996,29875.30759902,53358.08991504 2025-06-27,23:27:47.000,178,11070947,3605,0,1751066866,13170.786440759992,32641.879650119998,53358.07594080001 2025-06-27,23:27:48.000,178,11070958,3485,0,1751066867,13170.880749099997,27569.960123819998,53357.964146880004 2025-06-27,23:27:49.000,178,11070896,3325,0,1751066868,13170.880749099997,36330.64708434,53357.99209536 2025-06-27,23:27:50.000,178,11070875,3245,0,1751066869,13170.921166959997,29875.420385100006,53358.02703096001 2025-06-27,23:27:51.000,178,11070819,3525,0,1751066870,13170.995266370002,31258.713459780003,53358.00606960001 2025-06-27,23:27:52.000,178,11070918,3965,0,1751066871,13171.015475300002,33564.244212360005,53357.99908248 2025-06-27,23:27:53.000,178,11070917,4325,0,1751066872,13171.042420539998,28031.07191364,53358.034018080005 2025-06-27,23:27:54.000,178,11070857,3444,0,1751066873,13171.042420539998,29414.470725270003,53357.985108240006 2025-06-27,23:27:55.000,178,11070992,3725,0,1751066874,13171.008738989993,30797.74970169,53357.964146880004 2025-06-27,23:27:56.000,178,11070961,4325,0,1751066875,13170.934639580002,29414.49187266,53357.90824992001 2025-06-27,23:27:57.000,178,11070885,4325,0,1751066876,13170.847067549992,29875.46972901,53357.936198400006 2025-06-27,23:27:58.000,178,11070875,4565,0,1751066877,13170.772968140001,31258.840344120006,53357.95715976001 2025-06-27,23:27:59.000,178,11070877,3444,0,1751066878,13170.618033009996,30336.659059259997,53357.9012628 2025-06-27,23:28:00.000,178,11070854,3125,0,1751066879,13170.46983419,29875.589564220005,53357.866327200005 2025-06-27,23:28:01.000,178,11070800,3285,0,1751066880,13170.36205322999,23881.566293490003,53357.9012628 2025-06-27,23:28:02.000,178,11070895,3444,0,1751066881,13170.24079964999,25725.978207120002,53357.88030144 2025-06-27,23:28:03.000,178,11070846,3804,0,1751066882,13170.126282379999,28492.54320909,53357.85934008001 2025-06-27,23:28:04.000,178,11070915,4445,0,1751066883,13169.897247839988,31259.171653230005,53357.75453328 2025-06-27,23:28:05.000,178,11070818,4125,0,1751066884,13169.654740680002,27570.361924230005,53357.87331432 2025-06-27,23:28:06.000,178,11071002,3685,0,1751066885,13169.513278170001,32181.388183739997,53357.75453328 2025-06-27,23:28:07.000,178,11070845,4805,0,1751066886,13169.29097994,28031.579450999998,53357.817417360005 2025-06-27,23:28:08.000,178,11070911,4685,0,1751066887,13169.10909957,33103.61176338,53357.68466208 2025-06-27,23:28:09.000,178,11070845,4685,0,1751066888,13168.812701929994,28031.55830361,53357.66370072 2025-06-27,23:28:10.000,178,11070753,3725,0,1751066889,13168.677975729988,28953.68319543,53357.6567136 2025-06-27,23:28:11.000,178,11070836,3924,0,1751066890,13168.482622739997,28031.375026230002,53357.698636320005 2025-06-27,23:28:12.000,178,11070768,4004,0,1751066891,13168.287269749992,28492.36698084,53357.53793256 2025-06-27,23:28:13.000,178,11070788,3085,0,1751066892,13168.145807239991,26647.919821560004,53357.59382952001 2025-06-27,23:28:14.000,178,11070928,3885,0,1751066893,13167.93024532,28953.239100239996,53357.530945440005 2025-06-27,23:28:15.000,178,11070895,3444,0,1751066894,13167.815728049995,25725.407227589996,53357.433125760006 2025-06-27,23:28:16.000,178,11070822,3645,0,1751066895,13167.667529229999,26647.539168539995,53357.3422932 2025-06-27,23:28:17.000,178,11070989,4485,0,1751066896,13167.627111369999,29413.977286170004,53357.34928032 2025-06-27,23:28:18.000,178,11070893,4485,0,1751066897,13167.539539339989,30797.11527999,53357.272422 2025-06-27,23:28:19.000,178,11071068,3045,0,1751066898,13167.492385169993,28952.611727669995,53357.32133184 2025-06-27,23:28:20.000,178,11070903,4285,0,1751066899,13167.485648859998,32180.048849040002,53357.20953792 2025-06-27,23:28:21.000,178,11071008,3005,0,1751066900,13167.458703619988,31719.000501389994,53357.23748640001 2025-06-27,23:28:22.000,178,11070988,3965,0,1751066901,13167.451967309993,26647.109171610005,53357.097744000006 2025-06-27,23:28:23.000,178,11071062,2965,0,1751066902,13167.519330409988,28491.337807860007,53357.06979552001 2025-06-27,23:28:24.000,178,11070932,4245,0,1751066903,13167.512594099993,23419.545165899995,53357.08376976 2025-06-27,23:28:25.000,178,11071049,3605,0,1751066904,13167.505857789998,28030.493884979995,53357.0628084 2025-06-27,23:28:26.000,178,11071030,3845,0,1751066905,13167.505857789998,30336.010539299998,53357.041847039996 2025-06-27,23:28:27.000,178,11070963,4805,0,1751066906,13167.546275649998,31258.241168070002,53356.9580016 2025-06-27,23:28:28.000,178,11070965,4405,0,1751066907,13167.546275649998,26647.419333330006,53357.041847039996 2025-06-27,23:28:29.000,178,11070965,3804,0,1751066908,13167.505857789998,29875.279402500004,53357.02088568001 2025-06-27,23:28:30.000,178,11070949,3685,0,1751066909,13167.485648859998,31719.832298730005,53356.9929372 2025-06-27,23:28:31.000,178,11071029,4525,0,1751066910,13167.478912549988,28492.35993171,53356.89511752 2025-06-27,23:28:32.000,178,11070959,4325,0,1751066911,13167.411549449993,26187.019505639997,53356.84620768 2025-06-27,23:28:33.000,178,11070914,3685,0,1751066912,13167.364395279998,31720.269344789995,53356.84620768 2025-06-27,23:28:34.000,178,11070930,3725,0,1751066913,13167.297032180002,28492.782879510007,53356.874156159996 2025-06-27,23:28:35.000,178,11070915,4365,0,1751066914,13167.121888119997,29415.091048710005,53356.83922056 2025-06-27,23:28:36.000,178,11070968,3685,0,1751066915,13167.054525020001,28953.98630802,53356.80428496001 2025-06-27,23:28:37.000,178,11071026,3005,0,1751066916,13166.940007749996,30337.356923130006,53356.71345240001 2025-06-27,23:28:38.000,178,11070977,4365,0,1751066917,13166.79180893,31720.790980410005,53356.741400880004 2025-06-27,23:28:39.000,178,11070968,3005,0,1751066918,13166.69076428,28493.121237750005,53356.748388 2025-06-27,23:28:40.000,178,11071075,3485,0,1751066919,13166.50214759999,31720.903766489995,53356.63659408001 2025-06-27,23:28:41.000,178,11071018,4205,0,1751066920,13166.374157709994,25726.570334040007,53356.63659408001 2025-06-27,23:28:42.000,178,11071044,3005,0,1751066921,13166.225958889998,27109.828163070008,53356.56672288001 2025-06-27,23:28:43.000,178,11070912,3605,0,1751066922,13166.044078519997,28954.15548714,53356.62261984 2025-06-27,23:28:44.000,178,11070848,3885,0,1751066923,13165.916088630001,30798.433467299998,53356.475890320005 2025-06-27,23:28:45.000,178,11070928,3125,0,1751066924,13165.680317779996,30337.314628349995,53356.51781304001 2025-06-27,23:28:46.000,178,11071072,3605,0,1751066925,13165.42433799999,30337.166596619994,53356.44095472 2025-06-27,23:28:47.000,178,11071035,4325,0,1751066926,13165.255930249994,29414.98531176,53356.406019120004 2025-06-27,23:28:48.000,178,11071051,4205,0,1751066927,13165.033632019993,30798.221993400002,53356.37807064001 2025-06-27,23:28:49.000,178,11070984,3845,0,1751066928,13164.905642129997,25726.105091460005,53356.30121232001 2025-06-27,23:28:50.000,178,11070987,4125,0,1751066929,13164.750706999992,31720.248197399997,53356.23134112001 2025-06-27,23:28:51.000,178,11070899,4125,0,1751066930,13164.51493615,28953.704342819998,53356.259289600006 2025-06-27,23:28:52.000,178,11070987,3485,0,1751066931,13164.420627809995,29414.689248299997,53356.16146992001 2025-06-27,23:28:53.000,178,11070954,3885,0,1751066932,13164.35326471,33103.266356010005,53356.189418400005 2025-06-27,23:28:54.000,178,11070946,3725,0,1751066933,13164.30611053999,27570.220941630003,53356.1195472 2025-06-27,23:28:55.000,178,11070967,3804,0,1751066934,13164.14443909999,30336.694304909994,53356.049676 2025-06-27,23:28:56.000,178,11071041,4125,0,1751066935,13164.06360337999,30336.694304909994,53355.923907840006 2025-06-27,23:28:57.000,178,11070987,4165,0,1751066936,13164.077075999994,35408.69137164,53355.923907840006 2025-06-27,23:28:58.000,178,11070876,3685,0,1751066937,13164.077075999994,27570.206843370004,53355.81211392 2025-06-27,23:28:59.000,178,11070919,4004,0,1751066938,13164.050130759999,33103.28045427,53355.902946480004 2025-06-27,23:29:00.000,178,11070924,3485,0,1751066939,13164.157911719994,28031.2269945,53355.8400624 2025-06-27,23:29:01.000,178,11070900,3685,0,1751066940,13164.2118022,27570.150450329995,53355.82608816001 2025-06-27,23:29:02.000,178,11071049,4325,0,1751066941,13164.299374229995,31258.826245860007,53355.700319999996 2025-06-27,23:29:03.000,178,11070999,3165,0,1751066942,13164.42736411999,29414.35793919,53355.62346168 2025-06-27,23:29:04.000,178,11070897,3965,0,1751066943,13164.622717109996,25725.717389309997,53355.74224272 2025-06-27,23:29:05.000,178,11070918,4045,0,1751066944,13164.757443310002,33103.090127760006,53355.74922984001 2025-06-27,23:29:06.000,178,11070973,4325,0,1751066945,13164.952796299993,28031.05781538,53355.72826848001 2025-06-27,23:29:07.000,178,11070988,3085,0,1751066946,13165.080786189988,29414.259251370007,53355.700319999996 2025-06-27,23:29:08.000,178,11070958,3365,0,1751066947,13165.215512389994,29875.258255110006,53355.686345760005 2025-06-27,23:29:09.000,178,11071030,4004,0,1751066948,13165.33002966,28953.147461550005,53355.67935864001 2025-06-27,23:29:10.000,178,11070936,4485,0,1751066949,13165.45128324,30336.31365189,53355.79115256 2025-06-27,23:29:11.000,178,11071022,3845,0,1751066950,13165.55232789,27108.693253139994,53355.65839728001 2025-06-27,23:29:12.000,178,11071008,4125,0,1751066951,13165.62642729999,27108.509975759996,53355.686345760005 2025-06-27,23:29:13.000,178,11070895,3525,0,1751066952,13165.67358147,29875.103174250005,53355.81211392 2025-06-27,23:29:14.000,178,11071018,4045,0,1751066953,13165.767889809991,31258.332806759994,53355.74224272 2025-06-27,23:29:15.000,178,11070928,3165,0,1751066954,13165.767889809991,30797.157574769997,53355.756216960006 2025-06-27,23:29:16.000,178,11071017,4245,0,1751066955,13165.855461840001,34946.973356639995,53355.78416544 2025-06-27,23:29:17.000,178,11070934,3725,0,1751066956,13165.936297560002,30336.059883210008,53355.84704952001 2025-06-27,23:29:18.000,178,11070878,3325,0,1751066957,13165.936297560002,28030.818144959994,53355.79813968001 2025-06-27,23:29:19.000,178,11071020,3725,0,1751066958,13165.996924350002,29875.110223380005,53355.805126800005 2025-06-27,23:29:20.000,178,11070911,4485,0,1751066959,13166.010396969992,29875.14546903,53355.79115256 2025-06-27,23:29:21.000,178,11070933,4365,0,1751066960,13166.010396969992,31719.493940490007,53355.86102376 2025-06-27,23:29:22.000,178,11070936,3845,0,1751066961,13166.091232689992,29414.273349630006,53355.83307528 2025-06-27,23:29:23.000,178,11070925,3645,0,1751066962,13166.138386860002,32641.928994029993,53355.81910104 2025-06-27,23:29:24.000,178,11070896,3005,0,1751066963,13166.212486269993,28031.24109276,53355.7701912 2025-06-27,23:29:25.000,178,11070930,3804,0,1751066964,13166.239431509988,27109.10210268,53355.902946480004 2025-06-27,23:29:26.000,178,11070972,3804,0,1751066965,13166.286585679998,33103.421436870005,53355.96583056001 2025-06-27,23:29:27.000,178,11071013,4605,0,1751066966,13166.360685089989,25726.069845809994,53355.96583056001 2025-06-27,23:29:28.000,178,11071033,4805,0,1751066967,13166.380894019989,28492.68419169,53355.98679192 2025-06-27,23:29:29.000,178,11070974,3924,0,1751066968,13166.421311879989,29415.027606539996,53355.96583056001 2025-06-27,23:29:30.000,178,11071030,3245,0,1751066969,13166.454993429994,27570.686184210004,53355.93089496 2025-06-27,23:29:31.000,178,11071012,3325,0,1751066970,13166.441520809989,34948.249249169996,53355.93089496 2025-06-27,23:29:32.000,178,11070934,4045,0,1751066971,13166.407839259999,30798.525105990004,53355.93788208 2025-06-27,23:29:33.000,178,11070920,4285,0,1751066972,13166.407839259999,31259.608699289995,53355.96583056001 2025-06-27,23:29:34.000,178,11070983,4525,0,1751066973,13166.414575569994,24804.339705270002,53356.02871464 2025-06-27,23:29:35.000,178,11070900,3804,0,1751066974,13166.401102949989,30337.44151269,53355.96583056001 2025-06-27,23:29:36.000,178,11070878,3965,0,1751066975,13166.300058299988,28954.14843801,53355.99377904001 2025-06-27,23:29:37.000,178,11071128,3085,0,1751066976,13166.347212469998,32642.83128267,53355.96583056001 2025-06-27,23:29:38.000,178,11071009,4045,0,1751066977,13166.279849369988,30337.342824870007,53355.9798048 2025-06-27,23:29:39.000,178,11070867,4605,0,1751066978,13166.340476159989,29415.217933050008,53355.98679192 2025-06-27,23:29:40.000,178,11070992,3804,0,1751066979,13166.239431509988,29414.99236089,53356.00775328 2025-06-27,23:29:41.000,178,11070969,4125,0,1751066980,13166.273113059993,25726.105091460005,53356.10557296 2025-06-27,23:29:42.000,178,11070996,4245,0,1751066981,13166.279849369988,29414.773837860004,53356.16845704 2025-06-27,23:29:43.000,178,11070952,3845,0,1751066982,13166.333739849993,27570.354875100005,53356.05666312 2025-06-27,23:29:44.000,178,11070887,4285,0,1751066983,13166.387630329999,28953.485819790003,53356.12653432 2025-06-27,23:29:45.000,178,11071000,3085,0,1751066984,13166.360685089989,33103.17471732,53356.203392639996 2025-06-27,23:29:46.000,178,11070912,3965,0,1751066985,13166.454993429994,34025.27846175,53356.16845704 2025-06-27,23:29:47.000,178,11070853,4445,0,1751066986,13166.52235652999,30797.672161259994,53356.189418400005 2025-06-27,23:29:48.000,178,11070860,4325,0,1751066987,13166.448257119999,34025.27846175,53356.203392639996 2025-06-27,23:29:49.000,178,11070967,3765,0,1751066988,13166.54930177,31719.656070480007,53356.28025096001 2025-06-27,23:29:50.000,178,11070930,3725,0,1751066989,13166.63013749,29414.287447890005,53356.26627672 2025-06-27,23:29:51.000,178,11070896,4245,0,1751066990,13166.69076428,22497.934860570007,53356.09858584 2025-06-27,23:29:52.000,178,11070877,3804,0,1751066991,13166.68402796999,29875.279402500004,53356.1544828 2025-06-27,23:29:53.000,178,11070937,4565,0,1751066992,13166.798545239995,25725.54116106,53356.28025096001 2025-06-27,23:29:54.000,178,11070983,4485,0,1751066993,13166.859172029996,32641.632930570006,53356.35012216001 2025-06-27,23:29:55.000,178,11070961,3565,0,1751066994,13166.9736893,26647.602610710004,53356.2942252 2025-06-27,23:29:56.000,178,11070856,3645,0,1751066995,13167.034316090001,31258.516084140007,53356.426980480006 2025-06-27,23:29:57.000,178,11070870,3965,0,1751066996,13167.047788709991,27108.594565320003,53356.39204488 2025-06-27,23:29:58.000,178,11070807,3485,0,1751066997,13167.155569670002,29875.131370770003,53356.38505776 2025-06-27,23:29:59.000,178,11071006,3845,0,1751066998,13167.216196460002,31258.480838489995,53356.49685168001 2025-06-27,23:30:00.000,178,11070926,3085,0,1751066999,13167.148833359992,25725.421325849995,53356.58069712 2025-06-27,23:30:01.000,178,11070954,3405,0,1751067000,13167.148833359992,25264.337732550004,53356.53178728 2025-06-27,23:30:02.000,178,11070958,3885,0,1751067001,13167.094942880001,31258.621821089997,53356.692491040005 2025-06-27,23:30:03.000,178,11071096,4045,0,1751067002,13167.047788709991,26186.702294789997,53356.65056832 2025-06-27,23:30:04.000,178,11071112,3685,0,1751067003,13167.054525020001,30797.665112129995,53356.594671360006 2025-06-27,23:30:05.000,178,11070911,4525,0,1751067004,13166.940007749996,30797.693308650007,53356.594671360006 2025-06-27,23:30:06.000,178,11070846,3525,0,1751067005,13166.86590833999,33564.349949309995,53356.692491040005 2025-06-27,23:30:07.000,178,11071014,4004,0,1751067006,13166.78507261999,29414.66105178,53356.63659408001 2025-06-27,23:30:08.000,178,11070952,3205,0,1751067007,13166.74465475999,33564.53322668999,53356.6785168 2025-06-27,23:30:09.000,178,11070856,3125,0,1751067008,13166.697500589995,33103.39324035001,53356.68550392001 2025-06-27,23:30:10.000,178,11070820,3804,0,1751067009,13166.576247009994,28492.634847780006,53356.65755544 2025-06-27,23:30:11.000,178,11071016,4165,0,1751067010,13166.535829149994,30337.046761410005,53356.706465279996 2025-06-27,23:30:12.000,178,11070984,4125,0,1751067011,13166.454993429994,28031.741580989998,53356.75537512001 2025-06-27,23:30:13.000,178,11070877,4525,0,1751067012,13166.367421399998,25726.48574448,53356.77633648 2025-06-27,23:30:14.000,178,11070900,3405,0,1751067013,13166.252904129993,30798.468712949994,53356.692491040005 2025-06-27,23:30:15.000,178,11070982,4325,0,1751067014,13166.252904129993,29876.329722869996,53356.69947816 2025-06-27,23:30:16.000,178,11070993,4485,0,1751067015,13166.037342210002,29876.379066780006,53356.62261984 2025-06-27,23:30:17.000,178,11071121,3725,0,1751067016,13165.902616009997,29876.421361560002,53356.63659408001 2025-06-27,23:30:18.000,178,11070965,3645,0,1751067017,13165.788098739991,28954.47974712,53356.6086456 2025-06-27,23:30:19.000,178,11071151,4165,0,1751067018,13165.720735639996,30798.74362902,53356.62960696 2025-06-27,23:30:20.000,178,11070938,4045,0,1751067019,13165.680317779996,32182.015556309998,53356.6785168 2025-06-27,23:30:21.000,178,11071034,3924,0,1751067020,13165.51191003,29876.646933719996,53356.67152968 2025-06-27,23:30:22.000,178,11070986,3565,0,1751067021,13165.46475585999,31259.897713619997,53356.524800160005 2025-06-27,23:30:23.000,178,11071085,4405,0,1751067022,13165.377183829994,34026.441568199996,53356.594671360006 2025-06-27,23:30:24.000,178,11070924,3804,0,1751067023,13165.228985009999,29415.31662087,53356.58069712 2025-06-27,23:30:25.000,178,11070984,3645,0,1751067024,13165.215512389994,29415.4646526,53356.60165848 2025-06-27,23:30:26.000,178,11070936,3605,0,1751067025,13165.060577259988,29876.59054068,53356.524800160005 2025-06-27,23:30:27.000,178,11071016,3725,0,1751067026,13165.060577259988,31259.890664489998,53356.48986456 2025-06-27,23:30:28.000,178,11070918,3804,0,1751067027,13164.966268919998,27571.179623310003,53356.594671360006 2025-06-27,23:30:29.000,178,11070900,3965,0,1751067028,13164.871960579992,33104.062907700005,53356.426980480006 2025-06-27,23:30:30.000,178,11071145,3444,0,1751067029,13164.878696890002,30337.73052702,53356.44794184001 2025-06-27,23:30:31.000,178,11070980,3965,0,1751067030,13164.845015339997,30798.807071190007,53356.39204488 2025-06-27,23:30:32.000,178,11071046,3365,0,1751067031,13164.851751649992,30337.526102250005,53356.33614792 2025-06-27,23:30:33.000,178,11071157,4325,0,1751067032,13164.730498069992,32182.00850718,53356.30121232001 2025-06-27,23:30:34.000,178,11070998,4004,0,1751067033,13164.649662349992,26648.808011939997,53356.26627672 2025-06-27,23:30:35.000,178,11070935,4445,0,1751067034,13164.743970689997,27109.89160524,53356.259289600006 2025-06-27,23:30:36.000,178,11071052,3845,0,1751067035,13164.770915929992,29876.576442420002,53356.2942252 2025-06-27,23:30:37.000,178,11071109,4485,0,1751067036,13164.770915929992,30798.919857269997,53356.28025096001 2025-06-27,23:30:38.000,178,11071097,4485,0,1751067037,13164.845015339997,27109.990293060007,53356.32916080001 2025-06-27,23:30:39.000,178,11071018,3005,0,1751067038,13164.777652240002,28954.62072972,53356.16845704 2025-06-27,23:30:40.000,178,11071071,3325,0,1751067039,13164.831542719992,28032.136332270005,53356.32916080001 2025-06-27,23:30:41.000,178,11070951,3365,0,1751067040,13164.865224269997,26648.991289319994,53356.24531536 2025-06-27,23:30:42.000,178,11070878,4085,0,1751067041,13164.858487960002,27110.096030009998,53356.203392639996 2025-06-27,23:30:43.000,178,11071149,4445,0,1751067042,13164.764179619997,28954.345813649998,53356.30121232001 2025-06-27,23:30:44.000,178,11071102,3725,0,1751067043,13164.743970689997,27571.151426790006,53356.27326384 2025-06-27,23:30:45.000,178,11070893,4365,0,1751067044,13164.703552829997,27571.109132009995,53356.203392639996 2025-06-27,23:30:47.000,178,11071061,4285,0,1751067046,13164.764179619997,25265.578379430008,53356.21037976001 2025-06-27,23:30:48.000,178,11070850,3845,0,1751067047,13164.791124859992,29876.555295030004,53356.371083519996 2025-06-27,23:30:49.000,178,11070992,3804,0,1751067048,13164.703552829997,29876.60463894,53356.21736688 2025-06-27,23:30:50.000,178,11070911,4205,0,1751067049,13164.690080209992,30798.72953076,53356.39204488 2025-06-27,23:30:51.000,178,11070968,4325,0,1751067050,13164.723761759997,28032.02354619,53356.21037976001 2025-06-27,23:30:52.000,178,11071105,4525,0,1751067051,13164.777652240002,32182.078998480007,53356.39903200001 2025-06-27,23:30:53.000,178,11070953,3765,0,1751067052,13164.791124859992,28493.452546860004,53356.371083519996 2025-06-27,23:30:54.000,178,11071043,3765,0,1751067053,13164.831542719992,27571.102082879996,53356.37807064001 2025-06-27,23:30:55.000,178,11071001,4725,0,1751067054,13164.919114750002,26648.963092799997,53356.3640964 2025-06-27,23:30:56.000,178,11070902,4085,0,1751067055,13165.114467739993,28493.572382070008,53356.32217368 2025-06-27,23:30:57.000,178,11071073,4645,0,1751067056,13165.188567149999,27571.299458520007,53356.48986456 2025-06-27,23:30:58.000,178,11070902,3525,0,1751067057,13165.276139179994,36793.33083015001,53356.406019120004 2025-06-27,23:30:59.000,178,11070963,3685,0,1751067058,13165.48496478999,32182.283423250003,53356.538774399996 2025-06-27,23:31:00.000,178,11071064,3645,0,1751067059,13165.59274575,29876.964144569996,53356.46890320001 2025-06-27,23:31:01.000,178,11071042,2965,0,1751067060,13165.680317779996,28493.713364669995,53356.46191608 2025-06-27,23:31:02.000,178,11071178,4004,0,1751067061,13165.868934459992,28954.923842310003,53356.51781304001 2025-06-27,23:31:03.000,178,11071013,4205,0,1751067062,13165.895879700001,27571.658964150003,53356.46890320001 2025-06-27,23:31:04.000,178,11071101,4525,0,1751067063,13165.969979109992,34488.455646660004,53356.538774399996 2025-06-27,23:31:05.000,178,11070939,3645,0,1751067064,13166.044078519997,26649.851283180004,53356.69947816 2025-06-27,23:31:06.000,178,11070938,3485,0,1751067065,13166.097969000002,24344.468562330003,53356.58768424001 2025-06-27,23:31:07.000,178,11070786,3605,0,1751067066,13166.158595790002,29416.641857309995,53356.67152968 2025-06-27,23:31:08.000,178,11070885,4125,0,1751067067,13166.266376749998,25728.09294612,53356.643581200005 2025-06-27,23:31:09.000,178,11071114,3885,0,1751067068,13166.434784499994,27572.526007139997,53356.643581200005 2025-06-27,23:31:10.000,178,11070995,3485,0,1751067069,13166.414575569994,24806.094938640003,53356.72043952 2025-06-27,23:31:11.000,178,11071054,3804,0,1751067070,13166.353948779994,26650.478655750005,53356.594671360006 2025-06-27,23:31:12.000,178,11070944,3924,0,1751067071,13166.347212469998,27572.772726690004,53356.78332360001 2025-06-27,23:31:13.000,178,11070997,3685,0,1751067072,13166.380894019989,28033.79287782,53356.8182592 2025-06-27,23:31:14.000,178,11071086,4004,0,1751067073,13166.387630329999,27111.928803810006,53356.741400880004 2025-06-27,23:31:15.000,178,11071052,4085,0,1751067074,13166.401102949989,28956.326619180007,53356.811272080005 2025-06-27,23:31:16.000,178,11070888,3245,0,1751067075,13166.380894019989,31261.970157839998,53356.77633648 2025-06-27,23:31:17.000,178,11070978,3924,0,1751067076,13166.347212469998,31723.11014418,53356.75537512001 2025-06-27,23:31:18.000,178,11071106,3365,0,1751067077,13166.266376749998,34489.74563745,53356.874156159996 2025-06-27,23:31:19.000,178,11071211,4685,0,1751067078,13166.239431509988,30339.788872980003,53356.79729784 2025-06-27,23:31:20.000,178,11070996,3804,0,1751067079,13166.071023759992,27112.062737279994,53357.02088568001 2025-06-27,23:31:21.000,178,11071037,4245,0,1751067080,13165.983451729997,32645.3760186,53356.83922056 2025-06-27,23:31:22.000,178,11070933,3565,0,1751067081,13165.889143389992,28956.55219134,53356.8881304 2025-06-27,23:31:23.000,178,11070791,4445,0,1751067082,13165.848725529991,28956.650879160006,53356.85319480001 2025-06-27,23:31:24.000,178,11070923,4405,0,1751067083,13165.841989219996,27573.315509699998,53356.930053120006 2025-06-27,23:31:25.000,178,11070783,4325,0,1751067084,13165.707263019991,34489.63285137,53356.94402736 2025-06-27,23:31:26.000,178,11070798,3365,0,1751067085,13165.680317779996,29417.68512855,53356.91607888 2025-06-27,23:31:27.000,178,11071059,4125,0,1751067086,13165.51191003,27573.30846057,53356.9929372 2025-06-27,23:31:28.000,178,11070965,4445,0,1751067087,13165.458019549995,29878.726427069996,53356.80428496001 2025-06-27,23:31:29.000,178,11070855,4405,0,1751067088,13165.41086538,30339.697234289997,53356.90210464001 2025-06-27,23:31:30.000,178,11071169,4125,0,1751067089,13165.26266655999,28034.342709959994,53357.041847039996 2025-06-27,23:31:31.000,178,11070983,4205,0,1751067090,13165.033632019993,27572.98420059,53357.05582128 2025-06-27,23:31:32.000,178,11070810,3125,0,1751067091,13165.060577259988,30800.738532810006,53356.89511752 2025-06-27,23:31:33.000,178,11071221,4405,0,1751067092,13164.925851059998,25267.241974110002,53357.01389856 2025-06-27,23:31:34.000,178,11070966,4004,0,1751067093,13164.750706999992,28033.94090955,53356.88114328001 2025-06-27,23:31:35.000,178,11070961,4085,0,1751067094,13164.622717109996,31261.526062649995,53357.00691144 2025-06-27,23:31:36.000,178,11070923,4285,0,1751067095,13164.44757304999,29417.156443800006,53356.930053120006 2025-06-27,23:31:37.000,178,11070747,3444,0,1751067096,13164.31284685,28033.79992695,53356.99992432001 2025-06-27,23:31:38.000,178,11070785,4405,0,1751067097,13164.238747439995,26189.416209839997,53356.909091760004 2025-06-27,23:31:39.000,178,11070923,4325,0,1751067098,13164.04339444999,29416.75464339,53356.97197584001 2025-06-27,23:31:40.000,178,11070849,3885,0,1751067099,13163.949086109998,34028.00647506,53356.909091760004 2025-06-27,23:31:41.000,178,11070998,4165,0,1751067100,13163.760469430003,23883.69513075,53356.90210464001 2025-06-27,23:31:42.000,178,11071017,4165,0,1751067101,13163.645952159997,28033.63779696,53356.88114328001 2025-06-27,23:31:43.000,178,11071033,4485,0,1751067102,13163.470808099992,30339.224942579996,53356.95101448001 2025-06-27,23:31:44.000,178,11070869,3444,0,1751067103,13163.31587297,28494.848274599994,53356.93704024 2025-06-27,23:31:45.000,178,11071107,3125,0,1751067104,13163.17441046,34489.17465792,53356.88114328001 2025-06-27,23:31:46.000,178,11070815,4085,0,1751067105,13163.07336581,31261.589504820004,53356.85319480001 2025-06-27,23:31:48.000,178,11071074,3565,0,1751067107,13162.86454019999,28494.961060679998,53356.79031072 2025-06-27,23:31:49.000,178,11071024,3444,0,1751067108,13162.743286619989,30800.710336289994,53356.88114328001 2025-06-27,23:31:50.000,178,11070808,3325,0,1751067109,13162.622033039988,31722.856375500007,53356.69947816 2025-06-27,23:31:51.000,178,11070949,3485,0,1751067110,13162.527724699998,28033.983204329998,53356.76934936 2025-06-27,23:31:52.000,178,11071044,3765,0,1751067111,13162.386262189997,28034.039597370007,53356.77633648 2025-06-27,23:31:53.000,178,11071127,3525,0,1751067112,13162.285217539997,27112.105032060004,53356.748388 2025-06-27,23:31:54.000,178,11070901,4445,0,1751067113,13162.271744919992,28034.399103000003,53356.61563272001 2025-06-27,23:31:55.000,178,11071054,3365,0,1751067114,13162.224590749996,24345.582324870004,53356.55274864 2025-06-27,23:31:56.000,178,11070971,4805,0,1751067115,13162.305426469997,32184.644881800006,53356.6086456 2025-06-27,23:31:57.000,178,11071023,4645,0,1751067116,13162.224590749996,29418.17856765,53356.5038388 2025-06-27,23:31:58.000,178,11071130,3765,0,1751067117,13162.224590749996,28034.963033399996,53356.56672288001 2025-06-27,23:31:59.000,178,11070879,4485,0,1751067118,13162.231327059992,35412.85035834,53356.51781304001 2025-06-27,23:32:00.000,178,11071108,3645,0,1751067119,13162.265008609997,28034.970082529995,53356.594671360006 2025-06-27,23:32:01.000,178,11071004,3804,0,1751067120,13162.217854440001,28957.426283459994,53356.6086456 2025-06-27,23:32:02.000,178,11070913,4445,0,1751067121,13162.244799679997,24346.385925690003,53356.4339676 2025-06-27,23:32:03.000,178,11071116,3605,0,1751067122,13162.184172889996,31263.23900124,53356.35012216001 2025-06-27,23:32:04.000,178,11071091,4165,0,1751067123,13162.177436580001,29879.96707395,53356.44095472 2025-06-27,23:32:05.000,178,11070834,3725,0,1751067124,13162.002292519996,26652.177496079996,53356.357109280005 2025-06-27,23:32:06.000,178,11071031,4125,0,1751067125,13162.130282409991,29418.904628040007,53356.39204488 2025-06-27,23:32:07.000,178,11070880,3325,0,1751067126,13162.04944668999,31263.161460810006,53356.371083519996 2025-06-27,23:32:08.000,178,11070932,3804,0,1751067127,13162.022501449996,27113.239941990003,53356.28723808 2025-06-27,23:32:09.000,178,11070753,3885,0,1751067128,13161.93492942,28496.462525370007,53356.32916080001 2025-06-27,23:32:10.000,178,11070908,3685,0,1751067129,13161.901247869995,26190.776691930005,53356.39204488 2025-06-27,23:32:11.000,178,11070847,4125,0,1751067130,13161.80693952999,29879.593470060005,53356.32916080001 2025-06-27,23:32:12.000,178,11070912,3885,0,1751067131,13161.699158569994,29879.47363485,53356.26627672 2025-06-27,23:32:13.000,178,11071121,4004,0,1751067132,13161.577904989994,26651.599467420005,53356.27326384 2025-06-27,23:32:14.000,178,11070969,4165,0,1751067133,13161.591377609999,32184.87045396,53356.238328240004 2025-06-27,23:32:15.000,178,11071019,3885,0,1751067134,13161.362343069988,28495.919742359998,53356.1195472 2025-06-27,23:32:16.000,178,11071006,3405,0,1751067135,13161.254562109993,28034.892542100002,53356.26627672 2025-06-27,23:32:17.000,178,11070868,3765,0,1751067136,13161.079418050002,31723.709320230002,53356.26627672 2025-06-27,23:32:18.000,178,11071002,3845,0,1751067137,13161.106363289997,27573.498787079996,53356.13352144001 2025-06-27,23:32:19.000,178,11070941,4365,0,1751067138,13160.998582330001,29418.01643766,53356.21037976001 2025-06-27,23:32:20.000,178,11071041,4165,0,1751067139,13161.045736499997,25268.151311880007,53356.07762448 2025-06-27,23:32:21.000,178,11070928,4004,0,1751067140,13161.032263879992,28495.940889749996,53356.21037976001 2025-06-27,23:32:22.000,178,11070928,3804,0,1751067141,13161.106363289997,34490.29546959,53356.12653432 2025-06-27,23:32:23.000,178,11070974,3804,0,1751067142,13161.086154359997,26190.255056309994,53355.9798048 2025-06-27,23:32:24.000,178,11070948,3645,0,1751067143,13161.254562109993,28495.694170200004,53356.049676 2025-06-27,23:32:25.000,178,11070909,4004,0,1751067144,13161.308452589998,27573.28731318,53355.9099336 2025-06-27,23:32:26.000,178,11071045,3965,0,1751067145,13161.315188899993,29417.70627594,53355.96583056001 2025-06-27,23:32:27.000,178,11070998,3804,0,1751067146,13161.375815689993,28034.307464309997,53355.93089496 2025-06-27,23:32:28.000,178,11070963,4205,0,1751067147,13161.402760929988,30801.034596269994,53355.95884344 2025-06-27,23:32:29.000,178,11070965,4125,0,1751067148,13161.449915099998,30339.739529069993,53355.96583056001 2025-06-27,23:32:30.000,178,11070871,4004,0,1751067149,13161.470124029998,35411.94102057,53355.86102376 2025-06-27,23:32:31.000,178,11071018,3525,0,1751067150,13161.429706169998,28495.355811960006,53355.87499800001 2025-06-27,23:32:32.000,178,11070985,3924,0,1751067151,13161.470124029998,31261.920813930003,53355.86102376 2025-06-27,23:32:33.000,178,11070997,4125,0,1751067152,13161.463387719989,29878.550198819998,53355.84704952001 2025-06-27,23:32:34.000,178,11070831,4125,0,1751067153,13161.362343069988,26650.753571819994,53355.902946480004 2025-06-27,23:32:35.000,178,11071045,3885,0,1751067154,13161.315188899993,32645.397165989998,53355.805126800005 2025-06-27,23:32:36.000,178,11070999,4125,0,1751067155,13161.247825799997,28495.299418919996,53355.76320408 2025-06-27,23:32:37.000,178,11070952,3605,0,1751067156,13161.166990079997,33106.473710160004,53355.81910104 2025-06-27,23:32:38.000,178,11070950,3685,0,1751067157,13161.039000190001,27112.14027771,53355.83307528 2025-06-27,23:32:39.000,178,11071136,3804,0,1751067158,13160.91774661,28495.680071940005,53355.71429424 2025-06-27,23:32:40.000,178,11070797,4325,0,1751067159,13160.83017457999,22962.578264519994,53355.58153896001 2025-06-27,23:32:41.000,178,11070857,4125,0,1751067160,13160.73586624,30340.183624259997,53355.79813968001 2025-06-27,23:32:42.000,178,11070941,3965,0,1751067161,13160.641557899995,34490.23202742,53355.74922984001 2025-06-27,23:32:43.000,178,11071005,4325,0,1751067162,13160.520304319994,29418.249058949994,53355.81211392 2025-06-27,23:32:44.000,178,11071088,3924,0,1751067163,13160.49335908,34029.338760629995,53355.67237152 2025-06-27,23:32:45.000,178,11070758,3885,0,1751067164,13160.378841809994,31262.773758659998,53355.79813968001 2025-06-27,23:32:46.000,178,11070978,3845,0,1751067165,13160.358632879994,29879.233964429994,53355.805126800005 2025-06-27,23:32:47.000,178,11071032,3565,0,1751067166,13160.250851919998,28496.110068869995,53355.700319999996 2025-06-27,23:32:48.000,178,11070999,4565,0,1751067167,13160.250851919998,31262.710316490004,53355.71429424 2025-06-27,23:32:49.000,178,11071008,3765,0,1751067168,13160.250851919998,26651.6417622,53355.735255600004 2025-06-27,23:32:50.000,178,11070929,3845,0,1751067169,13160.203697749988,27573.93583314,53355.63044880001 2025-06-27,23:32:51.000,178,11070923,3885,0,1751067170,13160.176752509993,29879.381996159995,53355.637435920005 2025-06-27,23:32:52.000,178,11070965,4004,0,1751067171,13160.129598339998,34490.316616979995,53355.686345760005 2025-06-27,23:32:53.000,178,11071014,3485,0,1751067172,13160.149807269998,29418.086928959994,53355.55359048 2025-06-27,23:32:54.000,178,11070996,3765,0,1751067173,13160.129598339998,33567.930907350004,53355.53961624001 2025-06-27,23:32:55.000,178,11070842,3685,0,1751067174,13160.163279889988,31723.370961990004,53355.61647456 2025-06-27,23:32:56.000,178,11070881,4125,0,1751067175,13160.190225129998,28034.568282120003,53355.60250032 2025-06-27,23:32:57.000,178,11070989,4085,0,1751067176,13160.250851919998,25728.995234760005,53355.63044880001 2025-06-27,23:32:58.000,178,11071023,3325,0,1751067177,13160.271060849998,30801.203775390008,53355.588526080006 2025-06-27,23:32:59.000,178,11071081,4085,0,1751067178,13160.392314429999,28034.349759089993,53355.67237152 2025-06-27,23:33:00.000,178,11070903,4045,0,1751067179,13160.452941219999,33106.565348849996,53355.60948744001 2025-06-27,23:33:01.000,178,11070973,4485,0,1751067180,13160.51356801,27573.343706219996,53355.71429424 2025-06-27,23:33:02.000,178,11070923,4245,0,1751067181,13160.580931109995,31723.39915851,53355.62346168 2025-06-27,23:33:03.000,178,11070948,3565,0,1751067182,13160.68871206999,28034.525987340006,53355.77717832001 2025-06-27,23:33:04.000,178,11070993,4285,0,1751067183,13160.762811479995,25729.0516278,53355.686345760005 2025-06-27,23:33:05.000,178,11070971,4325,0,1751067184,13160.83691089,26190.19161414,53355.686345760005 2025-06-27,23:33:06.000,178,11070903,4205,0,1751067185,13161.018791260001,27573.555180120005,53355.637435920005 2025-06-27,23:33:07.000,178,11070977,4045,0,1751067186,13161.133308529992,29879.128227480003,53355.74224272 2025-06-27,23:33:08.000,178,11070872,4205,0,1751067187,13161.220880560002,31262.534088240005,53355.756216960006 2025-06-27,23:33:09.000,178,11070906,3605,0,1751067188,13161.254562109993,31262.618677799997,53355.77717832001 2025-06-27,23:33:10.000,178,11070987,4605,0,1751067189,13161.301716280002,31723.857351960003,53355.86102376 2025-06-27,23:33:11.000,178,11070891,4045,0,1751067190,13161.247825799997,34951.73151939,53355.868010879996 2025-06-27,23:33:12.000,178,11070998,3885,0,1751067191,13161.234353179992,24346.392974820003,53355.81910104 2025-06-27,23:33:13.000,178,11071095,4245,0,1751067192,13161.160253770002,29879.79789483,53355.902946480004 2025-06-27,23:33:14.000,178,11070894,3725,0,1751067193,13161.166990079997,28957.715297789997,53355.86102376 2025-06-27,23:33:15.000,178,11070969,4325,0,1751067194,13161.140044840002,30341.198698980006,53355.854036640005 2025-06-27,23:33:16.000,178,11070903,4004,0,1751067195,13161.180462700002,29419.031512379996,53355.902946480004 2025-06-27,23:33:17.000,178,11070972,3565,0,1751067196,13161.153517459992,27113.521907190006,53355.88198512 2025-06-27,23:33:18.000,178,11070934,2925,0,1751067197,13161.025527569996,27113.507808930008,53355.86102376 2025-06-27,23:33:19.000,178,11070899,4165,0,1751067198,13161.012054949992,26191.361769719995,53355.8400624 2025-06-27,23:33:20.000,178,11070941,3965,0,1751067199,13160.951428159991,28496.906620559996,53355.84704952001 2025-06-27,23:33:21.000,178,11070868,3365,0,1751067200,13160.958164470001,20196.95079684,53355.8400624 2025-06-27,23:33:22.000,178,11070905,3605,0,1751067201,13160.944691849996,29880.227891760005,53355.854036640005 2025-06-27,23:33:23.000,178,11070930,4165,0,1751067202,13160.998582330001,28035.745486829997,53355.94486920001 2025-06-27,23:33:24.000,178,11070915,4205,0,1751067203,13161.012054949992,29880.206744370007,53355.9798048 2025-06-27,23:33:25.000,178,11070872,4004,0,1751067204,13161.126572219997,27113.521907190006,53355.923907840006 2025-06-27,23:33:26.000,178,11070882,4004,0,1751067205,13161.227616869997,30802.282292279997,53355.9099336 2025-06-27,23:33:27.000,178,11070906,3804,0,1751067206,13161.200671630002,26191.16439408,53355.9099336 2025-06-27,23:33:28.000,178,11071000,3205,0,1751067207,13161.268034729997,24346.646743499994,53355.88897224 2025-06-27,23:33:29.000,178,11070996,3845,0,1751067208,13161.328661519998,24807.72328767,53355.89595936001 2025-06-27,23:33:30.000,178,11070915,4125,0,1751067209,13161.396024619993,30802.23294837,53355.854036640005 2025-06-27,23:33:31.000,178,11070951,4045,0,1751067210,13161.503805579989,31724.428331489995,53355.81910104 2025-06-27,23:33:32.000,178,11070967,4325,0,1751067211,13161.618322849994,31724.322594540005,53355.89595936001 2025-06-27,23:33:33.000,178,11070970,3645,0,1751067212,13161.70589487999,30802.148358809995,53355.88198512 2025-06-27,23:33:34.000,178,11070851,4125,0,1751067213,13161.881038939995,31263.23195211,53355.87499800001 2025-06-27,23:33:35.000,178,11070885,4125,0,1751067214,13161.901247869995,27113.084861130003,53355.902946480004 2025-06-27,23:33:36.000,178,11070872,3685,0,1751067215,13162.01576514,31724.23095585,53355.95884344 2025-06-27,23:33:37.000,178,11070908,3685,0,1751067216,13162.103337169996,31263.08392038,53356.04268888001 2025-06-27,23:33:38.000,178,11070895,4045,0,1751067217,13162.177436580001,28035.301391639994,53356.021727520005 2025-06-27,23:33:39.000,178,11070955,3965,0,1751067218,13162.238063370001,26190.783741060004,53356.04268888001 2025-06-27,23:33:40.000,178,11070898,3725,0,1751067219,13162.305426469997,29418.559220669995,53356.02871464 2025-06-27,23:33:41.000,178,11071012,3565,0,1751067220,13162.379525880002,33568.59352557,53356.12653432 2025-06-27,23:33:42.000,178,11071033,4405,0,1751067221,13162.446888979997,31724.089973249997,53356.1195472 2025-06-27,23:33:43.000,178,11070974,3845,0,1751067222,13162.527724699998,30340.76870205,53356.13352144001 2025-06-27,23:33:44.000,178,11071024,3845,0,1751067223,13162.615296729993,30801.838197089994,53356.23134112001 2025-06-27,23:33:45.000,178,11071064,4004,0,1751067224,13162.709605069998,30340.810996829998,53356.308199440005 2025-06-27,23:33:46.000,178,11070968,3965,0,1751067225,13162.723077689989,26190.66390585,53356.308199440005 2025-06-27,23:33:47.000,178,11070986,3165,0,1751067226,13162.837594959994,30801.802951439997,53356.3640964 2025-06-27,23:33:48.000,178,11070920,4245,0,1751067227,13162.938639609994,27112.873387230007,53356.371083519996 2025-06-27,23:33:49.000,178,11070913,3965,0,1751067228,13163.080102119995,32185.18766481,53356.44794184001 2025-06-27,23:33:50.000,178,11071092,3804,0,1751067229,13163.261982489996,28496.21580582,53356.426980480006 2025-06-27,23:33:51.000,178,11070928,3804,0,1751067230,13163.437126550001,32646.16552116,53356.6086456 2025-06-27,23:33:52.000,178,11070943,3645,0,1751067231,13163.679633710002,32646.073882469995,53356.573710000004 2025-06-27,23:33:53.000,178,11070789,4125,0,1751067232,13163.800887289988,28034.843198190007,53356.71345240001 2025-06-27,23:33:54.000,178,11070861,4325,0,1751067233,13164.016449209994,28496.103019739996,53356.8182592 2025-06-27,23:33:55.000,178,11070967,4365,0,1751067234,13164.19159327,30340.486736849998,53356.80428496001 2025-06-27,23:33:56.000,178,11070944,3685,0,1751067235,13164.380209949995,32184.87045396,53356.85319480001 2025-06-27,23:33:57.000,178,11070998,3924,0,1751067236,13164.615980800001,30801.535084500007,53356.98595008 2025-06-27,23:33:58.000,178,11070903,4365,0,1751067237,13164.865224269997,33107.00239491,53356.88114328001 2025-06-27,23:33:59.000,178,11070984,3645,0,1751067238,13165.148149289998,21118.060613940004,53356.99992432001 2025-06-27,23:34:00.000,178,11070932,3325,0,1751067239,13165.42433799999,27112.422242910005,53357.25844776001 2025-06-27,23:34:01.000,178,11071006,3685,0,1751067240,13165.57253682,29879.036588789997,53357.28639624001 2025-06-27,23:34:02.000,178,11070833,3804,0,1751067241,13165.875670770001,28034.6105769,53357.272422 2025-06-27,23:34:03.000,178,11070895,4205,0,1751067242,13166.145123169998,30340.091985570005,53357.45408712001 2025-06-27,23:34:04.000,178,11070894,3885,0,1751067243,13166.48193866999,25268.038525800002,53357.56588104 2025-06-27,23:34:05.000,178,11070900,4325,0,1751067244,13166.798545239995,29879.036588789997,53357.5868424 2025-06-27,23:34:06.000,178,11070961,4605,0,1751067245,13167.081470259996,26651.239961789994,53357.74055904001 2025-06-27,23:34:07.000,178,11071030,4045,0,1751067246,13167.391340519993,28956.791861759993,53357.73357192 2025-06-27,23:34:08.000,178,11071022,3165,0,1751067247,13167.734892329994,34028.88761631001,53357.85235296 2025-06-27,23:34:09.000,178,11070912,3685,0,1751067248,13168.02455365999,26190.2057124,53358.04799232 2025-06-27,23:34:10.000,178,11070927,4045,0,1751067249,13168.401787019997,30801.203775390008,53358.13882488 2025-06-27,23:34:11.000,178,11070987,4045,0,1751067250,13168.718393589988,24345.829044419996,53358.12485064001 2025-06-27,23:34:12.000,178,11070983,3845,0,1751067251,13169.08215432999,34029.218925420006,53358.39036120001 2025-06-27,23:34:13.000,178,11070877,4004,0,1751067252,13169.378551969996,28034.645822549996,53358.47420664 2025-06-27,23:34:14.000,178,11071034,3885,0,1751067253,13169.775994260002,23884.830040679997,53358.53010360001 2025-06-27,23:34:15.000,178,11070965,4004,0,1751067254,13170.153227619994,32184.86340483,53358.74670432001 2025-06-27,23:34:16.000,178,11070859,4045,0,1751067255,13170.476570499995,30340.536080759994,53358.88644672 2025-06-27,23:34:17.000,178,11070846,3645,0,1751067256,13170.766231829992,31723.913744999998,53359.00522776 2025-06-27,23:34:18.000,178,11070965,3685,0,1751067257,13171.055893160003,33107.29845837,53359.08208608001 2025-06-27,23:34:19.000,178,11070909,4125,0,1751067258,13171.305136629999,31262.816053439994,53359.31266104 2025-06-27,23:34:20.000,178,11070966,3804,0,1751067259,13171.513962239995,30340.677063359995,53359.4034936 2025-06-27,23:34:21.000,178,11070912,3605,0,1751067260,13171.74299677999,28035.125163389996,53359.48733904001 2025-06-27,23:34:22.000,178,11070785,4085,0,1751067261,13172.025921799992,26651.733400890007,53359.662017040006 2025-06-27,23:34:23.000,178,11070997,4085,0,1751067262,13172.335792059988,24807.152308139994,53359.73188824001 2025-06-27,23:34:24.000,178,11071015,3485,0,1751067263,13172.55809028999,28034.857296450005,53359.89957912001 2025-06-27,23:34:25.000,178,11070984,3725,0,1751067264,13172.793861139995,31723.75161501,53359.976437440004 2025-06-27,23:34:26.000,178,11070926,3924,0,1751067265,13173.110467710001,31262.60457954,53360.1022056 2025-06-27,23:34:27.000,178,11070850,4004,0,1751067266,13173.406865349993,24807.025423800005,53360.17906392 2025-06-27,23:34:28.000,178,11070838,4125,0,1751067267,13173.561800479998,30801.267217560002,53360.46553584 2025-06-27,23:34:29.000,178,11070834,3804,0,1751067268,13173.743680849999,28034.27926779,53360.50745856 2025-06-27,23:34:30.000,178,11070831,4365,0,1751067269,13174.08723266,31262.10409131,53360.54239416001 2025-06-27,23:34:31.000,178,11070896,3645,0,1751067270,13174.262376719991,30800.886564540007,53360.8009176 2025-06-27,23:34:32.000,178,11071034,3685,0,1751067271,13174.477938639997,33106.35387495,53360.8707888 2025-06-27,23:34:33.000,178,11070883,4205,0,1751067272,13174.774336279988,28033.891565640006,53360.954634240006 2025-06-27,23:34:34.000,178,11070916,3645,0,1751067273,13174.962952959999,27572.582400180007,53361.12931224 2025-06-27,23:34:35.000,178,11071005,4045,0,1751067274,13175.3267137,29416.88857686,53361.19219632001 2025-06-27,23:34:36.000,178,11071009,4125,0,1751067275,13175.562484549991,30338.907731729996,53361.36687432 2025-06-27,23:34:37.000,178,11070972,3885,0,1751067276,13175.825200639993,25727.810980919996,53361.457706880006 2025-06-27,23:34:38.000,178,11070965,3525,0,1751067277,13176.121598279999,29416.472678189995,53361.64635912001 2025-06-27,23:34:39.000,178,11071128,3804,0,1751067278,13176.37757805999,34027.153530330004,53361.7092432 2025-06-27,23:34:40.000,178,11070972,3045,0,1751067279,13176.633557839996,31721.580482970006,53361.85597272 2025-06-27,23:34:41.000,178,11070966,3525,0,1751067280,13176.909746550002,28954.698270149995,53361.94680528 2025-06-27,23:34:42.000,178,11071004,3765,0,1751067281,13177.179198949998,29415.683175629994,53362.06558632 2025-06-27,23:34:43.000,178,11071011,3924,0,1751067282,13177.361079319999,28032.235020089996,53362.26122568 2025-06-27,23:34:44.000,178,11070897,4125,0,1751067283,13177.489069209994,26187.78081168,53362.35205824 2025-06-27,23:34:45.000,178,11070929,4125,0,1751067284,13177.590113859995,27570.869461590002,53362.55468472001 2025-06-27,23:34:46.000,178,11071078,4325,0,1751067285,13177.73831267999,32181.83932806,53362.729362720005 2025-06-27,23:34:47.000,178,11070951,4325,0,1751067286,13177.873038879996,29876.470705469997,53362.86910512001 2025-06-27,23:34:48.000,178,11071042,3765,0,1751067287,13177.994292459996,28032.256167479994,53362.91801496001 2025-06-27,23:34:49.000,178,11070908,3005,0,1751067288,13178.162700209992,24804.487737000003,53363.03679600001 2025-06-27,23:34:50.000,178,11071067,4525,0,1751067289,13178.243535929993,24804.621670470005,53363.12064144 2025-06-27,23:34:51.000,178,11070909,3685,0,1751067290,13178.418679989998,35870.95921878,53363.281345200005 2025-06-27,23:34:52.000,178,11070981,3645,0,1751067291,13178.506252019994,30337.836263970006,53363.386152 2025-06-27,23:34:53.000,178,11070922,4245,0,1751067292,13178.748759179995,33565.477810109995,53363.44204896001 2025-06-27,23:34:54.000,178,11070910,4045,0,1751067293,13178.81612227999,35410.044804599995,53363.56083000001 2025-06-27,23:34:55.000,178,11071051,4165,0,1751067294,13178.98453003,25727.056724010006,53363.51192016001 2025-06-27,23:34:56.000,178,11070913,4205,0,1751067295,13179.233773499996,34487.793028440006,53363.71454664 2025-06-27,23:34:57.000,178,11070971,4085,0,1751067296,13179.429126490002,25726.838200979997,53363.84730192001 2025-06-27,23:34:58.000,178,11070982,3845,0,1751067297,13179.590797929988,34948.8202287,53363.96608296001 2025-06-27,23:34:59.000,178,11070909,4125,0,1751067298,13179.725524129994,29876.6187372,53364.03595416 2025-06-27,23:35:00.000,178,11071036,3125,0,1751067299,13179.97476759999,34026.519108630004,53364.238580640005 2025-06-27,23:35:01.000,178,11070916,3725,0,1751067300,13180.008449149995,28032.157479660003,53364.25954200001 2025-06-27,23:35:02.000,178,11070990,3565,0,1751067301,13180.149911659995,27570.925854629997,53364.39928440001 2025-06-27,23:35:03.000,178,11070977,4125,0,1751067302,13180.22401107,33565.188795780006,53364.55300104 2025-06-27,23:35:04.000,178,11070909,3965,0,1751067303,13180.23748368999,26648.631783689998,53364.5390268 2025-06-27,23:35:05.000,178,11071041,4445,0,1751067304,13180.34526465,30337.41331617,53364.66479496001 2025-06-27,23:35:06.000,178,11070986,3765,0,1751067305,13180.318319409991,28492.959107760005,53364.72767904 2025-06-27,23:35:07.000,178,11070888,3885,0,1751067306,13180.412627749996,27570.629791169995,53364.79755024 2025-06-27,23:35:08.000,178,11070745,4525,0,1751067307,13180.378946199991,27570.601594649997,53364.860434320006 2025-06-27,23:35:09.000,178,11070991,4405,0,1751067308,13180.331792029996,33564.68830754999,53364.98620248 2025-06-27,23:35:10.000,178,11070955,4525,0,1751067309,13180.331792029996,33103.93602336,53365.132932 2025-06-27,23:35:11.000,178,11070956,3645,0,1751067310,13180.20380214,29415.119245230002,53365.13991912001 2025-06-27,23:35:12.000,178,11070780,4045,0,1751067311,13180.15664796999,29876.343821129994,53365.195816080006 2025-06-27,23:35:13.000,178,11070999,4565,0,1751067312,13180.069075939995,31720.798029540005,53365.077035040005 2025-06-27,23:35:14.000,178,11070965,4165,0,1751067313,13179.89393187999,29415.351866519995,53365.27966152 2025-06-27,23:35:15.000,178,11070937,4205,0,1751067314,13179.772678299989,29415.535143899993,53365.2726744 2025-06-27,23:35:16.000,178,11070940,3725,0,1751067315,13179.705315199993,29876.717425020004,53365.35651984001 2025-06-27,23:35:17.000,178,11070932,3765,0,1751067316,13179.543643759993,29876.802014579996,53365.342545600004 2025-06-27,23:35:18.000,178,11071070,3085,0,1751067317,13179.408917560002,29415.880551270006,53365.342545600004 2025-06-27,23:35:19.000,178,11070941,3924,0,1751067318,13179.307872910002,28032.50288703,53365.40542968001 2025-06-27,23:35:20.000,178,11070935,3965,0,1751067319,13179.179883019991,27571.38404808,53365.38446832001 2025-06-27,23:35:21.000,178,11070925,4205,0,1751067320,13179.04515682,31721.220977339995,53365.37049408 2025-06-27,23:35:22.000,178,11070944,3645,0,1751067321,13178.93737585999,28493.466645120003,53365.53818496 2025-06-27,23:35:23.000,178,11070890,3845,0,1751067322,13178.79591334999,30337.652986589994,53365.39145544 2025-06-27,23:35:24.000,178,11070929,3485,0,1751067323,13178.748759179995,25726.563284910007,53365.5172236 2025-06-27,23:35:25.000,178,11070938,3405,0,1751067324,13178.620769289999,26187.4565517,53365.43337816001 2025-06-27,23:35:26.000,178,11070900,3804,0,1751067325,13178.640978219999,26648.201786759993,53365.52421072001 2025-06-27,23:35:27.000,178,11070910,3285,0,1751067326,13178.587087739994,34947.75581007,53365.4473524 2025-06-27,23:35:28.000,178,11071072,3804,0,1751067327,13178.587087739994,28953.337788060002,53365.53818496 2025-06-27,23:35:29.000,178,11071088,4045,0,1751067328,13178.647714529994,27569.748649920002,53365.510236480004 2025-06-27,23:35:30.000,178,11071120,4205,0,1751067329,13178.661187149999,25725.230999339998,53365.5172236 2025-06-27,23:35:31.000,178,11071009,3965,0,1751067330,13178.69486869999,31719.09214008,53365.62203040001 2025-06-27,23:35:32.000,178,11070956,3845,0,1751067331,13178.75549548999,30335.693328449997,53365.55914632 2025-06-27,23:35:33.000,178,11070989,4365,0,1751067332,13178.7622318,28029.97224936,53365.70587584 2025-06-27,23:35:34.000,178,11070972,3725,0,1751067333,13178.92390324,24341.084979930005,53365.64997888001 2025-06-27,23:35:35.000,178,11071053,3525,0,1751067334,13179.02494789,32640.56146281,53365.71286296 2025-06-27,23:35:36.000,178,11071025,4285,0,1751067335,13179.206828260001,28951.716488160004,53365.68491448 2025-06-27,23:35:37.000,178,11070991,3965,0,1751067336,13179.253982429997,31256.99347206,53365.74081144001 2025-06-27,23:35:38.000,178,11071001,4605,0,1751067337,13179.449335420002,32640.131465879997,53365.80369552 2025-06-27,23:35:39.000,178,11071048,3845,0,1751067338,13179.496489589998,31256.781998160004,53365.90850232001 2025-06-27,23:35:40.000,178,11070862,3645,0,1751067339,13179.691842579989,32639.828353289995,53365.85260536 2025-06-27,23:35:41.000,178,11070988,2965,0,1751067340,13179.813096159989,29873.333842620006,53365.90850232001 2025-06-27,23:35:42.000,178,11070952,3165,0,1751067341,13179.840041399999,27106.761791519995,53366.00632200001 2025-06-27,23:35:43.000,178,11071099,4085,0,1751067342,13179.93434973999,28489.99142403,53365.89452808 2025-06-27,23:35:44.000,178,11070929,3685,0,1751067343,13180.06233963,28489.878637949994,53366.17401288001 2025-06-27,23:35:45.000,178,11070952,4125,0,1751067344,13180.12296642,31717.217071499996,53365.95741216001 2025-06-27,23:35:46.000,178,11071114,3765,0,1751067345,13180.109493799995,29412.017628030007,53366.18798712 2025-06-27,23:35:47.000,178,11070917,4325,0,1751067346,13180.12296642,31717.238218889994,53366.12510304001 2025-06-27,23:35:48.000,178,11070958,4085,0,1751067347,13180.190329519995,30794.937098819995,53366.06920608 2025-06-27,23:35:49.000,178,11070962,4004,0,1751067348,13180.26442893,26645.325741720007,53366.2159356 2025-06-27,23:35:50.000,178,11070772,3965,0,1751067349,13180.25769261999,29411.728613700005,53366.132090160005 2025-06-27,23:35:51.000,178,11070832,3605,0,1751067350,13180.338528339991,31717.16772759,53366.250871200005 2025-06-27,23:35:52.000,178,11071014,3525,0,1751067351,13180.412627749996,22956.805027049995,53366.36266512001 2025-06-27,23:35:53.000,178,11070974,3485,0,1751067352,13180.533881329997,30794.88070578,53366.355678 2025-06-27,23:35:54.000,178,11070959,4245,0,1751067353,13180.675343839997,26184.298541459997,53366.44651056 2025-06-27,23:35:55.000,178,11070970,3485,0,1751067354,13180.810070039988,32639.546388090006,53366.467471920005 2025-06-27,23:35:56.000,178,11070881,4245,0,1751067355,13180.965005169994,31256.19692037,53366.355678 2025-06-27,23:35:57.000,178,11071036,3485,0,1751067356,13181.207512329995,27567.922925249994,53366.4954204 2025-06-27,23:35:58.000,178,11071065,4045,0,1751067357,13181.38265639,32639.489995049997,53366.62118856 2025-06-27,23:35:59.000,178,11070812,3685,0,1751067358,13181.719471889992,23418.304519020006,53366.586252960005 2025-06-27,23:36:00.000,178,11071053,4045,0,1751067359,13181.901352259993,32179.019676059994,53366.78887944 2025-06-27,23:36:01.000,178,11071020,3565,0,1751067360,13182.076496319998,24801.78792021,53366.69105976 2025-06-27,23:36:02.000,178,11071072,3645,0,1751067361,13182.345948719994,28490.435519220002,53366.8098408 2025-06-27,23:36:03.000,178,11070745,4045,0,1751067362,13182.345948719994,26185.22197749,53366.90067336 2025-06-27,23:36:04.000,178,11071091,3924,0,1751067363,13182.41331181999,29873.961215190007,53366.94259608001 2025-06-27,23:36:05.000,178,11070985,3444,0,1751067364,13182.45372967999,28490.92895832,53366.970544560005 2025-06-27,23:36:06.000,178,11071130,3045,0,1751067365,13182.33247609999,25263.125282189998,53367.040415760006 2025-06-27,23:36:07.000,178,11070950,3965,0,1751067366,13182.170804659989,32640.56146281,53367.13124832001 2025-06-27,23:36:08.000,178,11071012,3405,0,1751067367,13181.948506430002,29874.109246919994,53367.2640036 2025-06-27,23:36:09.000,178,11071077,4165,0,1751067368,13181.746417130002,29874.299573430006,53367.29195208 2025-06-27,23:36:10.000,178,11071072,4085,0,1751067369,13181.54432783,28952.005502490007,53367.24304224 2025-06-27,23:36:11.000,178,11071089,3645,0,1751067370,13181.207512329995,30796.262335260006,53367.403746 2025-06-27,23:36:12.000,178,11071043,3485,0,1751067371,13180.904378379993,31718.28149013,53367.39675888001 2025-06-27,23:36:13.000,178,11070987,3485,0,1751067372,13180.581035499992,33562.56651942,53367.305926320005 2025-06-27,23:36:14.000,178,11071041,3685,0,1751067373,13180.25769261999,32640.42048021,53367.34086192 2025-06-27,23:36:15.000,178,11070890,4004,0,1751067374,13180.15664796999,28951.575505560002,53367.36881040001 2025-06-27,23:36:16.000,178,11070933,4445,0,1751067375,13179.87372294999,24340.683179519998,53367.38977176 2025-06-27,23:36:17.000,178,11070990,3845,0,1751067376,13179.738996749998,33562.108325969995,53367.3338748 2025-06-27,23:36:18.000,178,11071175,4245,0,1751067377,13179.530171140002,31717.65411756,53367.44566872001 2025-06-27,23:36:19.000,178,11071054,3565,0,1751067378,13179.462808039993,27106.987363680004,53367.208106640006 2025-06-27,23:36:20.000,178,11071048,3405,0,1751067379,13179.321345529992,30334.473828960006,53367.257016480005 2025-06-27,23:36:21.000,178,11070788,3005,0,1751067380,13179.260718739992,29412.017628030007,53367.22208088 2025-06-27,23:36:22.000,178,11071119,4165,0,1751067381,13179.179883019991,30333.923996819998,53367.257016480005 2025-06-27,23:36:23.000,178,11071006,3405,0,1751067382,13178.99800264999,29411.573532840004,53367.187145280004 2025-06-27,23:36:24.000,178,11070945,3845,0,1751067383,13178.95758478999,29872.58663484,53367.208106640006 2025-06-27,23:36:25.000,178,11071079,4004,0,1751067384,13178.789177039995,32177.595751800007,53367.3338748 2025-06-27,23:36:26.000,178,11070963,3965,0,1751067385,13178.560142499999,28950.059942609994,53367.18015816001 2025-06-27,23:36:27.000,178,11071003,4085,0,1751067386,13178.432152609988,30794.161694520008,53367.208106640006 2025-06-27,23:36:28.000,178,11070969,4325,0,1751067387,13178.061655559992,28949.67928959,53367.34086192 2025-06-27,23:36:29.000,178,11070872,3845,0,1751067388,13177.771994229995,29410.706489849996,53367.187145280004 2025-06-27,23:36:30.000,178,11070845,4165,0,1751067389,13177.408233489994,30793.802188889997,53367.13124832001 2025-06-27,23:36:31.000,178,11070979,4205,0,1751067390,13176.956900719997,27566.09015145,53367.15919680001 2025-06-27,23:36:32.000,178,11071055,3405,0,1751067391,13176.57966735999,30332.436630390002,53367.1242612 2025-06-27,23:36:33.000,178,11070983,4525,0,1751067392,13176.29674233999,28026.990467370008,53367.02644152 2025-06-27,23:36:34.000,178,11070933,4325,0,1751067393,13175.879091119998,30793.329897179996,53367.03342864001 2025-06-27,23:36:35.000,178,11071010,3885,0,1751067394,13175.650056580002,30793.174816319995,53367.06836424 2025-06-27,23:36:36.000,178,11071152,3765,0,1751067395,13175.24587798,29870.99353146,53366.88669912 2025-06-27,23:36:37.000,178,11070817,4004,0,1751067396,13174.922535099999,27565.505073659995,53366.90766048 2025-06-27,23:36:38.000,178,11070827,4445,0,1751067397,13174.693500560003,25721.417420009995,53366.705034000006 2025-06-27,23:36:39.000,178,11070818,3645,0,1751067398,13174.572246980002,31254.26545875,53366.69105976 2025-06-27,23:36:40.000,178,11070929,3845,0,1751067399,13174.477938639997,30793.033833719994,53366.635162800005 2025-06-27,23:36:41.000,178,11071124,3444,0,1751067400,13174.383630299992,32176.425596219997,53366.50939464001 2025-06-27,23:36:42.000,178,11071032,3525,0,1751067401,13174.410575540001,29871.268447530005,53366.50939464001 2025-06-27,23:36:43.000,178,11070975,3885,0,1751067402,13174.511620190002,28026.842435640006,53366.369652240006 2025-06-27,23:36:44.000,178,11071085,3924,0,1751067403,13174.504883879992,34021.020787229994,53366.39760072 2025-06-27,23:36:45.000,178,11070896,3525,0,1751067404,13174.646346389993,30793.583665860002,53366.43253632 2025-06-27,23:36:46.000,178,11070880,3685,0,1751067405,13174.727182109993,29410.50911421,53366.27881968 2025-06-27,23:36:47.000,178,11070948,3405,0,1751067406,13174.693500560003,29871.571560120006,53366.17401288001 2025-06-27,23:36:48.000,178,11070856,3485,0,1751067407,13174.727182109993,29410.537310729997,53366.10414168001 2025-06-27,23:36:49.000,178,11071105,4045,0,1751067408,13174.720445799998,28027.371120390002,53366.15305152001 2025-06-27,23:36:50.000,178,11070911,4285,0,1751067409,13174.585719599992,30794.161694520008,53366.06221896 2025-06-27,23:36:51.000,178,11070960,4085,0,1751067410,13174.471202330002,28949.69338785,53365.99933488 2025-06-27,23:36:52.000,178,11070958,3685,0,1751067411,13174.356685059996,29871.670247939997,53365.98536064001 2025-06-27,23:36:53.000,178,11070730,3045,0,1751067412,13174.26911303,29410.49501595,53365.964399280005 2025-06-27,23:36:54.000,178,11070984,4205,0,1751067413,13174.033342179995,28027.434562559996,53365.915489440005 2025-06-27,23:36:55.000,178,11070964,4004,0,1751067414,13173.88514336,25261.095132749993,53365.89452808 2025-06-27,23:36:56.000,178,11070983,4085,0,1751067415,13173.683054059999,28027.364071260003,53365.77574704 2025-06-27,23:36:57.000,178,11070887,3845,0,1751067416,13173.548327859993,27105.408358560002,53365.831644 2025-06-27,23:36:58.000,178,11071013,4725,0,1751067417,13173.467492139993,28027.441611689996,53365.64997888001 2025-06-27,23:36:59.000,178,11071141,4045,0,1751067418,13173.305820699992,28488.433566299995,53365.56613344 2025-06-27,23:37:00.000,178,11070776,3965,0,1751067419,13173.224984979992,29410.459770300004,53365.510236480004 2025-06-27,23:37:01.000,178,11071031,4125,0,1751067420,13173.292348080002,33098.79720759,53365.32158424 2025-06-27,23:37:02.000,178,11070869,3525,0,1751067421,13173.265402839992,29410.48091769,53365.363506960006 2025-06-27,23:37:03.000,178,11070925,3965,0,1751067422,13173.272139150002,26644.056898320006,53365.32857136 2025-06-27,23:37:04.000,178,11070949,4045,0,1751067423,13173.352974870002,30332.655153419997,53365.363506960006 2025-06-27,23:37:05.000,178,11070928,3605,0,1751067424,13173.467492139993,30332.859578190008,53365.25171304 2025-06-27,23:37:06.000,178,11070918,3645,0,1751067425,13173.501173689998,29871.78303402,53365.13991912001 2025-06-27,23:37:07.000,178,11070980,3885,0,1751067426,13173.608954649993,29871.832377929997,53365.21677744001 2025-06-27,23:37:18.000,178,11070917,4245,0,1751067437,13173.608954649993,30332.986462529996,53364.91633128 2025-06-27,23:37:19.000,178,11070847,4085,0,1751067438,13173.582009409998,27105.239179440003,53364.9931896 2025-06-27,23:37:20.000,178,11070972,3565,0,1751067439,13173.548327859993,30793.830385409994,53365.01415096 2025-06-27,23:37:21.000,178,11070997,4085,0,1751067440,13173.427074279993,27105.359014650006,53364.9931896 2025-06-27,23:37:22.000,178,11070943,4165,0,1751067441,13173.299084389997,29410.530261599997,53364.9233184 2025-06-27,23:37:23.000,178,11070908,3605,0,1751067442,13173.231721290002,30793.75284498,53364.95126688001 2025-06-27,23:37:24.000,178,11071056,3485,0,1751067443,13173.056577229996,29871.832377929997,53364.90235704001 2025-06-27,23:37:25.000,178,11070947,3885,0,1751067444,13172.834278999995,28949.404373519996,53364.87440856 2025-06-27,23:37:26.000,178,11070729,4085,0,1751067445,13172.73997065999,35404.179928440004,53364.98620248 2025-06-27,23:37:27.000,178,11070743,4045,0,1751067446,13172.551353979994,30793.336946309995,53364.75562752 2025-06-27,23:37:28.000,178,11070979,4205,0,1751067447,13172.329055749993,27104.914919460003,53364.909344160005 2025-06-27,23:37:29.000,178,11070931,4205,0,1751067448,13172.207802169993,28026.877681290003,53364.8883828 2025-06-27,23:37:30.000,178,11071094,3885,0,1751067449,13172.046130729992,31715.201020320004,53364.78357600001 2025-06-27,23:37:31.000,178,11070907,4125,0,1751067450,13171.877722979996,31254.018739199993,53364.65780784 2025-06-27,23:37:32.000,178,11071101,4085,0,1751067451,13171.574589029995,23415.858470909996,53364.68575632001 2025-06-27,23:37:33.000,178,11070810,3685,0,1751067452,13171.41965389999,30331.759913910006,53364.790563120005 2025-06-27,23:37:34.000,178,11071119,4085,0,1751067453,13171.33881817999,32637.079192589998,53364.66479496001 2025-06-27,23:37:35.000,178,11071001,4205,0,1751067454,13171.136728879988,34019.899975559994,53364.73466616001 2025-06-27,23:37:36.000,178,11070996,3485,0,1751067455,13171.028947919993,26642.85854622,53364.72767904 2025-06-27,23:37:37.000,178,11070820,3485,0,1751067456,13170.840331239997,25259.74169979,53364.72767904 2025-06-27,23:37:48.000,178,11070987,3285,0,1751067467,13170.476570499995,34017.89097351,53364.18268368001 2025-06-27,23:37:49.000,178,11070865,4325,0,1751067468,13170.624769319991,28946.32390371,53364.17569656 2025-06-27,23:37:50.000,178,11071014,3924,0,1751067469,13170.651714560001,25718.773996260003,53364.16172232001 2025-06-27,23:37:51.000,178,11070912,3725,0,1751067470,13170.766231829992,28485.18391737,53364.21063216001 2025-06-27,23:37:52.000,178,11071144,3565,0,1751067471,13170.867276479992,27562.932141209996,53364.14076096001 2025-06-27,23:37:53.000,178,11070826,3645,0,1751067472,13170.921166959997,27101.961333989995,53364.26652912 2025-06-27,23:37:54.000,178,11070840,3565,0,1751067473,13171.015475300002,33095.62509909,53364.09185112001 2025-06-27,23:37:55.000,178,11070880,3804,0,1751067474,13171.123256259998,30329.25747276,53364.0499284 2025-06-27,23:37:56.000,178,11070969,4245,0,1751067475,13171.210828289994,22952.498008619994,53364.0499284 2025-06-27,23:37:57.000,178,11070960,3565,0,1751067476,13171.332081869994,32173.563649439995,53364.12678672 2025-06-27,23:37:58.000,178,11070727,3924,0,1751067477,13171.50048961999,30790.658276910006,53363.952108720005 2025-06-27,23:37:59.000,178,11071154,3405,0,1751067478,13171.487017,27102.193955280003,53363.95909584 2025-06-27,23:38:00.000,178,11070795,4125,0,1751067479,13171.62847951,29407.682413079994,53363.8403148 2025-06-27,23:38:01.000,178,11071107,3885,0,1751067480,13171.891195600001,28485.522275609997,53364.02896704 2025-06-27,23:38:02.000,178,11070753,3965,0,1751067481,13171.931613460001,27102.490018740005,53363.88922464 2025-06-27,23:38:03.000,178,11070896,3725,0,1751067482,13172.100021209997,28485.81128994,53363.910186 2025-06-27,23:38:04.000,178,11070949,4125,0,1751067483,13172.174120620002,28024.812286200002,53363.735508000005 2025-06-27,23:38:05.000,178,11071031,4004,0,1751067484,13172.275165270003,29408.225196090003,53363.87525040001 2025-06-27,23:38:06.000,178,11070994,3325,0,1751067485,13172.329055749993,31252.404488429995,53363.92416024001 2025-06-27,23:38:07.000,178,11071157,4125,0,1751067486,13172.483990879999,28947.219143220005,53363.96608296001 2025-06-27,23:38:28.000,178,11071158,3804,0,1751067507,13175.050524989994,25721.68528695,53364.238580640005 2025-06-27,23:38:29.000,178,11070969,3485,0,1751067508,13175.070733919994,33098.69851977,53364.05691552 2025-06-27,23:38:30.000,178,11070896,4325,0,1751067509,13175.34018631999,32176.630020990007,53364.51107832 2025-06-27,23:38:31.000,178,11071008,3804,0,1751067510,13175.31997738999,30793.343995439995,53364.53203968 2025-06-27,23:38:32.000,178,11070944,4085,0,1751067511,13175.34692263,29410.156657710002,53364.504091200004 2025-06-27,23:38:33.000,178,11070947,3525,0,1751067512,13175.29976845999,30793.343995439995,53364.73466616001 2025-06-27,23:38:34.000,178,11070783,4205,0,1751067513,13175.38060417999,26182.719536339995,53364.741653280005 2025-06-27,23:38:35.000,178,11070811,4125,0,1751067514,13175.38734049,29410.213050749997,53364.741653280005 2025-06-27,23:38:36.000,178,11070914,4004,0,1751067515,13175.40081310999,29410.255345530008,53364.77658888 2025-06-27,23:38:37.000,178,11071099,4485,0,1751067516,13175.46817621,30793.46383065,53364.79755024 2025-06-27,23:38:38.000,178,11070866,4445,0,1751067517,13175.3267137,25721.776925640006,53364.34338744 2025-06-27,23:38:39.000,178,11070875,4125,0,1751067518,13175.293032149995,31715.645115510008,53364.525052560006 2025-06-27,23:38:40.000,178,11070968,3645,0,1751067519,13175.34018631999,28027.07505693,53364.49011696 2025-06-27,23:38:41.000,178,11070950,3804,0,1751067520,13175.313241079995,29410.276492920006,53364.53203968 2025-06-27,23:38:42.000,178,11071061,4045,0,1751067521,13175.394076799996,30332.281549530002,53364.58793664 2025-06-27,23:38:43.000,178,11071079,4125,0,1751067522,13175.36039524999,24799.595640779997,53364.58094952 2025-06-27,23:38:44.000,178,11070927,4165,0,1751067523,13175.353658939996,29410.241247269994,53364.65780784 2025-06-27,23:38:45.000,178,11070992,3804,0,1751067524,13175.333450009995,30332.330893439997,53364.692743440006 2025-06-27,23:38:46.000,178,11070998,3725,0,1751067525,13175.28629584,32637.727712549997,53364.6787692 2025-06-27,23:38:47.000,178,11071026,3845,0,1751067526,13175.212196429995,30332.387286480007,53364.62985936 2025-06-27,23:38:48.000,178,11070964,3885,0,1751067527,13175.272823219995,26643.915915720005,53364.70671768 2025-06-27,23:38:49.000,178,11070934,3444,0,1751067528,13175.21893273999,30793.527272820007,53364.80453736001 2025-06-27,23:38:50.000,178,11070837,4325,0,1751067529,13175.191987499995,28027.24423605,53364.76960176 2025-06-27,23:38:51.000,178,11070813,3245,0,1751067530,13175.15830594999,29410.248296399994,53364.77658888 2025-06-27,23:38:52.000,178,11070885,3685,0,1751067531,13175.14483333,28949.094211799995,53364.80453736001 2025-06-27,23:38:53.000,178,11070939,4445,0,1751067532,13175.18525119,31254.483981779995,53364.76960176 2025-06-27,23:38:54.000,178,11071081,4325,0,1751067533,13175.090942849994,31254.469883519996,53364.76960176 2025-06-27,23:38:55.000,178,11071089,4125,0,1751067534,13175.14483333,29871.00058059,53364.81152448001 2025-06-27,23:38:56.000,178,11070848,4165,0,1751067535,13175.11788808999,30793.203012840007,53364.97222824001 2025-06-27,23:38:57.000,178,11070990,3765,0,1751067536,13175.14483333,29410.072068149995,53364.94427976 2025-06-27,23:38:58.000,178,11070830,3325,0,1751067537,13175.09767915999,34020.51324987,53364.741653280005 2025-06-27,23:38:59.000,178,11070878,3685,0,1751067538,13175.1246244,34481.64618708,53364.93729264 2025-06-27,23:39:00.000,178,11070939,4165,0,1751067539,13175.23914166999,28948.812246600006,53364.83248584001 2025-06-27,23:39:01.000,178,11071114,3605,0,1751067540,13175.212196429995,32637.086241719997,53364.9233184 2025-06-27,23:39:02.000,178,11070917,3565,0,1751067541,13175.34018631999,27104.46377514,53364.81152448001 2025-06-27,23:39:03.000,178,11070921,4045,0,1751067542,13175.38060417999,31715.067086850002,53364.87440856 2025-06-27,23:39:04.000,178,11071008,3525,0,1751067543,13175.394076799996,31715.08823424,53364.9931896 2025-06-27,23:39:05.000,178,11071035,3965,0,1751067544,13175.48838514,33098.416554569994,53364.9233184 2025-06-27,23:39:06.000,178,11071156,3845,0,1751067545,13175.535539309996,27104.583610350004,53364.8883828 2025-06-27,23:39:07.000,178,11070902,3444,0,1751067546,13175.623111339992,31715.172823800007,53364.97921536001 2025-06-27,23:39:08.000,178,11071009,4165,0,1751067547,13175.629847650001,29870.810254080003,53364.93729264 2025-06-27,23:39:09.000,178,11071059,4085,0,1751067548,13175.690474440002,28026.645059999995,53365.007163840004 2025-06-27,23:39:10.000,178,11070968,3845,0,1751067549,13175.791519090002,28948.671264000004,53365.028125200006 2025-06-27,23:39:11.000,178,11070874,3725,0,1751067550,13175.744364919992,31715.07413598,53365.00017672001 2025-06-27,23:39:12.000,178,11070913,4245,0,1751067551,13175.966663149993,28948.819295730005,53365.14690624001 2025-06-27,23:39:13.000,178,11070881,4245,0,1751067552,13176.067707799994,33098.19803154,53365.132932 2025-06-27,23:39:14.000,178,11070883,4325,0,1751067553,13176.155279829989,30793.005637199996,53365.09799640001 2025-06-27,23:39:15.000,178,11070968,3924,0,1751067554,13176.23611554999,25721.22004437,53365.0630608 2025-06-27,23:39:16.000,178,11071032,3885,0,1751067555,13176.35736912999,32637.332961270004,53365.02113808001 2025-06-27,23:39:17.000,178,11070961,4325,0,1751067556,13176.572931049996,24338.131394459997,53365.007163840004 2025-06-27,23:39:18.000,178,11071095,4205,0,1751067557,13176.788492970001,29409.87469251,53365.11197064 2025-06-27,23:39:19.000,178,11071075,4285,0,1751067558,13176.929955480002,26643.542311829995,53365.077035040005 2025-06-27,23:39:20.000,178,11071012,3565,0,1751067559,13177.118572159998,32637.332961270004,53365.09100928 2025-06-27,23:39:21.000,178,11071006,3485,0,1751067560,13177.293716219989,26182.472816790003,53365.16786760001 2025-06-27,23:39:22.000,178,11070961,4004,0,1751067561,13177.448651349994,32176.425596219997,53365.125944880005 2025-06-27,23:39:23.000,178,11071018,3725,0,1751067562,13177.691158509995,28948.981425720005,53365.25171304 2025-06-27,23:39:24.000,178,11070919,4045,0,1751067563,13177.82588471,28026.863583030005,53365.27966152 2025-06-27,23:39:25.000,178,11070911,3845,0,1751067564,13178.027974010001,29410.142559450003,53365.18882896001 2025-06-27,23:39:26.000,178,11070977,3965,0,1751067565,13178.209854380002,28487.982421980007,53365.33555848001 2025-06-27,23:39:27.000,178,11070964,3405,0,1751067566,13178.223326999992,33559.83850611,53365.23075168 2025-06-27,23:39:28.000,178,11070962,3005,0,1751067567,13178.411943679988,28027.046860410002,53365.30062288 2025-06-27,23:39:29.000,178,11071010,3525,0,1751067568,13178.499515709998,27105.084098580002,53365.31459712001 2025-06-27,23:39:30.000,178,11070943,4165,0,1751067569,13178.620769289999,27105.140491619997,53365.39844256 2025-06-27,23:39:31.000,178,11070964,4045,0,1751067570,13178.593824049989,30332.556465600006,53365.37049408 2025-06-27,23:39:32.000,178,11070959,4445,0,1751067571,13178.67465976999,28949.460766560005,53365.52421072001 2025-06-27,23:39:33.000,178,11071035,4245,0,1751067572,13178.74202287,34482.33700182001,53365.531197840006 2025-06-27,23:39:34.000,178,11070941,3205,0,1751067573,13178.80264966,29871.740739240005,53365.55215920001 2025-06-27,23:39:35.000,178,11070863,4565,0,1751067574,13178.789177039995,31715.976424620007,53365.580107680005 2025-06-27,23:39:36.000,178,11071002,3125,0,1751067575,13178.84306752,32177.165754870002,53365.56613344 2025-06-27,23:39:37.000,178,11070919,4325,0,1751067576,13178.809385969995,25722.17167692,53365.68491448 2025-06-27,23:39:38.000,178,11070949,4565,0,1751067577,13178.89695799999,30332.923020360002,53365.580107680005 2025-06-27,23:39:39.000,178,11070719,4645,0,1751067578,13178.88348538,28949.869616099997,53365.76875992001 2025-06-27,23:39:40.000,178,11070955,4285,0,1751067579,13178.90369431,31255.23118956,53365.747798560005 2025-06-27,23:39:41.000,178,11070985,4085,0,1751067580,13178.90369431,33560.61391041,53365.66395312 2025-06-27,23:39:42.000,178,11070975,3285,0,1751067581,13178.910430619995,28488.905858009995,53365.71985008001 2025-06-27,23:39:43.000,178,11070968,4085,0,1751067582,13178.90369431,28950.045844349996,53365.78972128001 2025-06-27,23:39:44.000,178,11070959,3565,0,1751067583,13178.87674906999,29411.044848089994,53365.810682639996 2025-06-27,23:39:45.000,178,11071069,4165,0,1751067584,13178.870012759995,23878.22500587,53365.831644 2025-06-27,23:39:46.000,178,11070983,3605,0,1751067585,13178.84306752,33099.64310319,53365.90850232001 2025-06-27,23:39:47.000,178,11071005,3525,0,1751067586,13178.7622318,28950.130433910002,53365.94343792 2025-06-27,23:39:48.000,178,11070873,3885,0,1751067587,13178.70160501,25261.588571850007,53365.95741216001 2025-06-27,23:39:49.000,178,11070990,3444,0,1751067588,13178.593824049989,31716.70248501,53365.915489440005 2025-06-27,23:39:50.000,178,11070974,3005,0,1751067589,13178.465834159993,27105.929994179998,53365.99933488 2025-06-27,23:39:51.000,178,11070876,3765,0,1751067590,13178.358053199998,26644.980334349995,53366.06920608 2025-06-27,23:39:52.000,178,11070919,4245,0,1751067591,13178.243535929993,29411.4466485,53366.11811592 2025-06-27,23:39:53.000,178,11070945,4405,0,1751067592,13178.081864489992,24800.751698099994,53366.06920608 2025-06-27,23:39:54.000,178,11071003,4445,0,1751067593,13177.913456739996,28950.348956939997,53366.1111288 2025-06-27,23:39:55.000,178,11070969,4365,0,1751067594,13177.73831267999,27567.182766600003,53366.1111288 2025-06-27,23:39:56.000,178,11070954,3405,0,1751067595,13177.53622337999,28489.258314510007,53366.1111288 2025-06-27,23:39:57.000,178,11070880,3365,0,1751067596,13177.39476086999,24800.730550709995,53366.16003864 2025-06-27,23:39:58.000,178,11070983,4205,0,1751067597,13177.199407879998,33561.23423385,53366.15305152001 2025-06-27,23:39:59.000,178,11070943,4245,0,1751067598,13177.037736439997,27106.289499809995,53366.10414168001 2025-06-27,23:40:00.000,178,11070869,4325,0,1751067599,13176.876064999997,27106.40228589,53366.181000000004 2025-06-27,23:40:01.000,178,11070926,3565,0,1751067600,13176.64703046,33561.50210079001,53366.132090160005 2025-06-27,23:40:02.000,178,11070981,4045,0,1751067601,13176.46515009,28489.716507959994,53366.132090160005 2025-06-27,23:40:03.000,178,11070950,3485,0,1751067602,13176.27653340999,27106.486875450006,53366.06920608 2025-06-27,23:40:04.000,178,11070934,3804,0,1751067603,13176.128334589994,28489.794048390002,53366.12510304001 2025-06-27,23:40:05.000,178,11070935,4085,0,1751067604,13175.966663149993,30795.261358799995,53366.06920608 2025-06-27,23:40:06.000,178,11070961,3965,0,1751067605,13175.811728020002,30795.21201489,53366.09715456 2025-06-27,23:40:07.000,178,11070947,4125,0,1751067606,13175.730892300002,33100.651128779995,53366.0412576 2025-06-27,23:40:08.000,178,11070924,3605,0,1751067607,13175.589429790001,27106.782938909993,53366.083180320005 2025-06-27,23:40:09.000,178,11070863,3924,0,1751067608,13175.46817621,30334.23415854,53366.00632200001 2025-06-27,23:40:10.000,178,11070967,4045,0,1751067609,13175.34692263,34022.89585581,53365.92946368 2025-06-27,23:40:11.000,178,11070936,3045,0,1751067610,13175.252614289995,33561.9039012,53365.93645080001 2025-06-27,23:40:12.000,178,11070984,3685,0,1751067611,13175.171778569995,30795.395292269997,53365.92946368 2025-06-27,23:40:13.000,178,11070900,4004,0,1751067612,13175.030316059994,29873.291547839995,53365.95042504 2025-06-27,23:40:14.000,178,11070976,3525,0,1751067613,13174.942744029999,29412.26434758,53365.831644 2025-06-27,23:40:15.000,178,11070892,4125,0,1751067614,13174.848435689993,24801.562348050007,53365.82465688 2025-06-27,23:40:16.000,178,11070940,4325,0,1751067615,13174.801281519998,31256.66216295,53365.831644 2025-06-27,23:40:17.000,178,11070924,3165,0,1751067616,13174.659819009998,27567.965220030004,53365.747798560005 2025-06-27,23:40:18.000,178,11070940,4085,0,1751067617,13174.558774359997,31256.704457729997,53365.78972128001 2025-06-27,23:40:19.000,178,11070954,3485,0,1751067618,13174.531829120002,26646.016556460003,53365.69190160001 2025-06-27,23:40:20.000,178,11070908,3245,0,1751067619,13174.430784470002,34023.262410569994,53365.60106904001 2025-06-27,23:40:21.000,178,11070901,4085,0,1751067620,13174.363421369992,29873.517120000004,53365.68491448 2025-06-27,23:40:22.000,178,11070952,3485,0,1751067621,13174.275849339996,28029.182746799997,53365.56613344 2025-06-27,23:40:23.000,178,11071070,4045,0,1751067622,13174.22869517,28490.216996190007,53365.629017520005 2025-06-27,23:40:24.000,178,11070936,2925,0,1751067623,13174.16133206999,23879.430407100008,53365.47530088001 2025-06-27,23:40:25.000,178,11070946,3444,0,1751067624,13174.174804689996,28029.14750115,53365.40542968001 2025-06-27,23:40:26.000,178,11070950,3804,0,1751067625,13174.114177899995,33561.953245109995,53365.42639104 2025-06-27,23:40:27.000,178,11070898,3165,0,1751067626,13174.10070527999,32178.78705477,53365.40542968001 2025-06-27,23:40:28.000,178,11070996,3804,0,1751067627,13174.00639694,29873.263351319998,53365.41940392 2025-06-27,23:40:29.000,178,11070971,4125,0,1751067628,13174.0468148,32178.64607217,53365.30062288 2025-06-27,23:40:30.000,178,11071075,3365,0,1751067629,13174.01986955999,29412.172708889993,53365.25870016 2025-06-27,23:40:31.000,178,11070892,3605,0,1751067630,13173.95924276999,28951.145508629997,53365.195816080006 2025-06-27,23:40:32.000,178,11070962,3245,0,1751067631,13173.92556122,31256.436590790006,53365.174854720004 2025-06-27,23:40:33.000,178,11070925,3245,0,1751067632,13173.94577015,30795.451685310007,53365.174854720004 2025-06-27,23:40:34.000,178,11071017,4565,0,1751067633,13173.932297529995,30795.409390529996,53365.08402216 2025-06-27,23:40:35.000,178,11071072,3325,0,1751067634,13173.81778025999,27567.831286560002,53365.04908656001 2025-06-27,23:40:36.000,178,11070945,4405,0,1751067635,13173.86493443,29873.136466979995,53365.028125200006 2025-06-27,23:40:37.000,178,11070945,4085,0,1751067636,13173.912088599995,33561.88275381,53364.98620248 2025-06-27,23:40:38.000,178,11071002,3885,0,1751067637,13173.851461809994,32178.695416079994,53364.93030552001 2025-06-27,23:40:39.000,178,11070939,4805,0,1751067638,13173.932297529995,30334.438583309995,53364.93729264 2025-06-27,23:40:40.000,178,11070962,4205,0,1751067639,13173.94577015,27567.817188300003,53364.909344160005 2025-06-27,23:40:41.000,178,11070990,3165,0,1751067640,13173.91882490999,33100.92604485,53364.90235704001 2025-06-27,23:40:42.000,178,11070968,4165,0,1751067641,13173.96597908,24801.48480762,53364.70671768 2025-06-27,23:40:43.000,178,11070951,4405,0,1751067642,13173.98618801,27106.88867586,53364.73466616001 2025-06-27,23:40:44.000,178,11070934,3845,0,1751067643,13174.0468148,23418.36796119,53364.8185116 2025-06-27,23:40:45.000,178,11070866,3645,0,1751067644,13174.14112313999,25262.681186999995,53364.76960176 2025-06-27,23:40:46.000,178,11070974,3565,0,1751067645,13174.16806838,37250.607893249995,53364.76261464001 2025-06-27,23:40:47.000,178,11070803,3285,0,1751067646,13174.2489041,28490.13945576,53364.741653280005 2025-06-27,23:40:48.000,178,11071006,3804,0,1751067647,13174.282585649991,28490.14650489,53364.77658888 2025-06-27,23:40:49.000,178,11070982,3645,0,1751067648,13174.309530890001,30334.530222,53364.7486404 2025-06-27,23:40:50.000,178,11070863,4165,0,1751067649,13174.275849339996,27568.070956979995,53364.62985936 2025-06-27,23:40:51.000,178,11070907,4165,0,1751067650,13174.309530890001,28029.16864854,53364.68575632001 2025-06-27,23:40:52.000,178,11070972,3405,0,1751067651,13174.275849339996,30795.642011820004,53364.692743440006 2025-06-27,23:40:53.000,178,11070961,4325,0,1751067652,13174.195013619996,33562.122424229994,53364.63684648001 2025-06-27,23:40:54.000,178,11070867,4245,0,1751067653,13174.18154099999,27568.15554654,53364.62985936 2025-06-27,23:40:55.000,178,11070952,3365,0,1751067654,13174.093968969995,26184.91181577,53364.61588512001 2025-06-27,23:40:56.000,178,11070934,4045,0,1751067655,13174.00639694,29412.475821479995,53364.62985936 2025-06-27,23:40:57.000,178,11071027,4125,0,1751067656,13173.972715389995,27568.204890449997,53364.65780784 2025-06-27,23:40:59.000,178,11070889,4205,0,1751067658,13173.743680849999,31256.767899900005,53364.60191088 2025-06-27,23:41:00.000,178,11071009,4325,0,1751067659,13173.676317749989,29873.531218260003,53364.64383360001 2025-06-27,23:41:01.000,178,11070933,3845,0,1751067660,13173.676317749989,25262.737580040004,53364.69973056 2025-06-27,23:41:02.000,178,11070927,4085,0,1751067661,13173.507909999993,29412.391231920003,53364.69973056 2025-06-27,23:41:03.000,178,11070975,4325,0,1751067662,13173.373183800002,31256.612819040005,53364.68575632001 2025-06-27,23:41:04.000,178,11070900,3565,0,1751067663,13173.285611769992,32639.856549810007,53364.66479496001 2025-06-27,23:41:05.000,178,11071003,3965,0,1751067664,13173.117204019996,31717.63297017,53364.64383360001 2025-06-27,23:41:06.000,178,11071034,3605,0,1751067665,13172.9690052,28951.173705149995,53364.608898 2025-06-27,23:41:07.000,178,11070937,3845,0,1751067666,13172.854487929995,26645.73459126,53364.58094952 2025-06-27,23:41:08.000,178,11070914,3725,0,1751067667,13172.71976172999,27567.774893520007,53364.64383360001 2025-06-27,23:41:09.000,178,11070876,3765,0,1751067668,13172.53788135999,32178.434598270003,53364.60191088 2025-06-27,23:41:10.000,178,11070901,3804,0,1751067669,13172.477254569989,33561.55849383,53364.573962400005 2025-06-27,23:41:11.000,178,11070908,3885,0,1751067670,13172.281901579998,28950.786003,53364.608898 2025-06-27,23:41:12.000,178,11070971,4365,0,1751067671,13172.194329550002,32178.29361567,53364.5390268 2025-06-27,23:41:13.000,178,11070899,4165,0,1751067672,13172.052867040002,28489.610771010004,53364.55300104 2025-06-27,23:41:14.000,178,11071017,4045,0,1751067673,13171.924877149992,31256.077085159995,53364.48312984 2025-06-27,23:41:15.000,178,11071055,4325,0,1751067674,13171.823832499991,28950.581578230005,53364.47614272001 2025-06-27,23:41:16.000,178,11071038,3804,0,1751067675,13171.70931523,30333.90284943,53364.42723288001 2025-06-27,23:41:17.000,178,11070923,4325,0,1751067676,13171.655424749995,30795.014639250003,53364.44819424001 2025-06-27,23:41:18.000,178,11070942,3845,0,1751067677,13171.574589029995,30333.881702040002,53364.41325864 2025-06-27,23:41:19.000,178,11070926,4285,0,1751067678,13171.513962239995,32639.29261941,53364.44819424001 2025-06-27,23:41:20.000,178,11070976,3685,0,1751067679,13171.44659914,29872.90384569,53364.46216848 2025-06-27,23:41:21.000,178,11070951,4085,0,1751067680,13171.433126519994,28489.709458829995,53364.38531016 2025-06-27,23:41:22.000,178,11070930,3725,0,1751067681,13171.412917589994,29872.981386119995,53364.31543896 2025-06-27,23:41:23.000,178,11070905,4085,0,1751067682,13171.40618128,26184.369032760005,53364.357361680006 2025-06-27,23:41:24.000,178,11070980,3685,0,1751067683,13171.433126519994,28489.871588819995,53364.336400320004 2025-06-27,23:41:25.000,178,11070981,3885,0,1751067684,13171.48028068999,29873.150565239994,53364.41325864 2025-06-27,23:41:26.000,178,11070983,4245,0,1751067685,13171.39944496999,30795.331850100003,53364.34338744 2025-06-27,23:41:27.000,178,11071000,3565,0,1751067686,13171.487017,31256.450689050005,53364.357361680006 2025-06-27,23:41:28.000,178,11070978,3365,0,1751067687,13171.513962239995,30795.402341399997,53364.32941320001 2025-06-27,23:41:29.000,178,11070889,3525,0,1751067688,13171.54764379,28028.914879860007,53364.39928440001 2025-06-27,23:41:30.000,178,11070968,2965,0,1751067689,13171.64195212999,29873.284498709996,53364.30146472001 2025-06-27,23:41:31.000,178,11070987,4045,0,1751067690,13171.58806165,34945.18992675,53364.27351624 2025-06-27,23:41:32.000,178,11070966,4004,0,1751067691,13171.655424749995,28951.089115590003,53364.34338744 2025-06-27,23:41:33.000,178,11070987,4285,0,1751067692,13171.64868844,25723.560355530004,53364.35037456001 2025-06-27,23:41:34.000,178,11070913,4045,0,1751067693,13171.64868844,31256.50003296,53364.357361680006 2025-06-27,23:41:35.000,178,11071021,4165,0,1751067694,13171.70257891999,27106.775889779994,53364.39229728 2025-06-27,23:41:36.000,178,11070916,3725,0,1751067695,13171.716051539996,30334.20596202,53364.41325864 2025-06-27,23:41:37.000,178,11070938,3605,0,1751067696,13171.803623569991,30334.255305929997,53364.41325864 2025-06-27,23:41:38.000,178,11070976,3725,0,1751067697,13171.83056881,30334.22006028,53364.336400320004 2025-06-27,23:41:39.000,178,11070961,3765,0,1751067698,13171.864250359991,28028.795044650004,53364.41325864 2025-06-27,23:41:40.000,178,11070959,4325,0,1751067699,13171.823832499991,31256.373148619998,53364.287490480005 2025-06-27,23:41:41.000,178,11071024,3645,0,1751067700,13171.83056881,34483.78207347001,53364.38531016 2025-06-27,23:41:42.000,178,11070930,3285,0,1751067701,13171.864250359991,28028.66816031,53364.39229728 2025-06-27,23:41:43.000,178,11070990,3645,0,1751067702,13171.877722979996,28950.81419952,53364.37832304001 2025-06-27,23:41:44.000,178,11071030,3565,0,1751067703,13171.884459289991,29872.91089482,53364.37832304001 2025-06-27,23:41:45.000,178,11070955,4045,0,1751067704,13171.958558699997,25723.1303586,53364.39928440001 2025-06-27,23:41:46.000,178,11071011,3804,0,1751067705,13171.911404530001,28028.456686410005,53364.357361680006 2025-06-27,23:41:47.000,178,11070978,3725,0,1751067706,13171.965295009992,29411.60172936,53364.42723288001 2025-06-27,23:41:48.000,178,11070945,3845,0,1751067707,13171.945086079992,33100.228180980004,53364.42024576 2025-06-27,23:41:49.000,178,11070982,3685,0,1751067708,13172.025921799992,28028.238163379996,53364.46216848 2025-06-27,23:41:50.000,178,11070964,3245,0,1751067709,13172.079812279997,33561.12144777,53364.41325864 2025-06-27,23:41:51.000,178,11070932,3685,0,1751067710,13172.079812279997,25722.707410799994,53364.41325864 2025-06-27,23:41:52.000,178,11070935,4325,0,1751067711,13172.039394419997,28489.067987999995,53364.46216848 2025-06-27,23:41:53.000,178,11070977,4045,0,1751067712,13172.073075970002,29411.221076340007,53364.38531016 2025-06-27,23:41:54.000,178,11071001,4125,0,1751067713,13172.126966449992,26183.62182498,53364.39229728 2025-06-27,23:41:55.000,178,11070983,4165,0,1751067714,13172.187593239993,30333.212034690005,53364.37832304001 2025-06-27,23:41:56.000,178,11071000,3725,0,1751067715,13172.174120620002,27105.711471150003,53364.38531016 2025-06-27,23:41:57.000,178,11071030,2925,0,1751067716,13172.194329550002,26644.557386550005,53364.504091200004 2025-06-27,23:41:58.000,178,11070921,3924,0,1751067717,13172.275165270003,29871.94516401,53364.51806544001 2025-06-27,23:42:00.000,178,11070997,4285,0,1751067719,13172.369473609993,30332.972364269997,53364.573962400005 2025-06-27,23:42:01.000,178,11070962,3645,0,1751067720,13172.342528369998,31716.272488079994,53364.58094952 2025-06-27,23:42:02.000,178,11070981,4085,0,1751067721,13172.382946229998,32177.250344429995,53364.51107832 2025-06-27,23:42:03.000,178,11070960,3845,0,1751067722,13172.443573019998,22494.720457289994,53364.46216848 2025-06-27,23:42:04.000,178,11070924,3685,0,1751067723,13172.376209919988,29410.896816360008,53364.573962400005 2025-06-27,23:42:05.000,178,11071037,4045,0,1751067724,13172.430100399994,30794.105301479998,53364.55300104 2025-06-27,23:42:06.000,178,11071021,3725,0,1751067725,13172.53788135999,28488.736678889996,53364.608898 2025-06-27,23:42:07.000,178,11070902,3485,0,1751067726,13172.504199809999,28027.765871669995,53364.56697528001 2025-06-27,23:42:08.000,178,11070997,3245,0,1751067727,13172.504199809999,25261.33480317,53364.573962400005 2025-06-27,23:42:09.000,178,11070940,3405,0,1751067728,13172.490727189994,27566.696376630003,53364.65780784 2025-06-27,23:42:10.000,178,11070910,3845,0,1751067729,13172.490727189994,29411.037798959995,53364.71370480001 2025-06-27,23:42:11.000,178,11071020,3485,0,1751067730,13172.504199809999,28027.73062602,53364.68575632001 2025-06-27,23:42:12.000,178,11070904,3485,0,1751067731,13172.463781949999,25261.370048819997,53364.60191088 2025-06-27,23:42:13.000,178,11070985,3365,0,1751067732,13172.342528369998,33560.677352579994,53364.62985936 2025-06-27,23:42:14.000,178,11070914,3045,0,1751067733,13172.275165270003,29872.12844139,53364.608898 2025-06-27,23:42:15.000,178,11071071,4125,0,1751067734,13172.201065859997,30794.196940170004,53364.64383360001 2025-06-27,23:42:16.000,178,11070871,3965,0,1751067735,13172.174120620002,28027.956198180007,53364.7486404 2025-06-27,23:42:17.000,178,11070932,3804,0,1751067736,13172.032658110002,29872.156637909997,53364.66479496001 2025-06-27,23:42:18.000,178,11070952,3965,0,1751067737,13171.938349769996,29411.115339390002,53364.692743440006 2025-06-27,23:42:19.000,178,11070930,4165,0,1751067738,13171.864250359991,29411.15058504,53364.78357600001 2025-06-27,23:42:20.000,178,11070821,4525,0,1751067739,13171.68236998999,32177.616899190005,53364.72069192 2025-06-27,23:42:21.000,178,11070876,3885,0,1751067740,13171.56785272,28950.16567956,53364.76960176 2025-06-27,23:42:22.000,178,11070898,3085,0,1751067741,13171.513962239995,34021.91602674,53364.741653280005 2025-06-27,23:42:23.000,178,11070911,3565,0,1751067742,13171.305136629999,32177.616899190005,53364.75562752 2025-06-27,23:42:24.000,178,11070950,3605,0,1751067743,13171.210828289994,28950.17272869,53364.72767904 2025-06-27,23:42:25.000,178,11070916,3444,0,1751067744,13171.089574709993,30794.605789709996,53364.608898 2025-06-27,23:42:26.000,178,11070897,4004,0,1751067745,13170.954848510002,28028.111279040008,53364.66479496001 2025-06-27,23:42:27.000,178,11070869,3765,0,1751067746,13170.887485409992,31255.71757953,53364.61588512001 2025-06-27,23:42:28.000,178,11070835,4004,0,1751067747,13170.793177070002,25722.777902100002,53364.72767904 2025-06-27,23:42:29.000,178,11070852,3245,0,1751067748,13170.698868729996,32177.884766129995,53364.73466616001 2025-06-27,23:42:30.000,178,11070884,3725,0,1751067749,13170.624769319991,30794.72562492,53364.71370480001 2025-06-27,23:42:31.000,178,11070837,3965,0,1751067750,13170.52372466999,26645.050825650003,53364.622872240005 2025-06-27,23:42:32.000,178,11070955,4004,0,1751067751,13170.49004312,28950.454693890002,53364.622872240005 2025-06-27,23:42:33.000,178,11070892,3685,0,1751067752,13170.415943709995,29411.594680230002,53364.62985936 2025-06-27,23:42:34.000,178,11070905,4125,0,1751067753,13170.34184429999,26645.276397809997,53364.55300104 2025-06-27,23:42:35.000,178,11070987,4325,0,1751067754,13170.314899059995,31256.062986899997,53364.49710408001 2025-06-27,23:42:36.000,178,11070900,3804,0,1751067755,13170.26774489,28028.597669010007,53364.49011696 2025-06-27,23:42:37.000,178,11070920,3765,0,1751067756,13170.22059071999,36328.045955370006,53364.49710408001 2025-06-27,23:42:38.000,178,11070868,3525,0,1751067757,13170.20038178999,29872.995484379993,53364.51107832 2025-06-27,23:42:39.000,178,11070978,3725,0,1751067758,13170.112809759994,28950.912887340004,53364.504091200004 2025-06-27,23:42:40.000,178,11070973,4045,0,1751067759,13170.058919279989,29412.024677160007,53364.53203968 2025-06-27,23:42:41.000,178,11071003,4165,0,1751067760,13170.058919279989,27106.656054570005,53364.54601392001 2025-06-27,23:42:42.000,178,11070914,3965,0,1751067761,13170.052182969994,29411.975333249997,53364.56697528001 2025-06-27,23:42:43.000,178,11070941,4565,0,1751067762,13170.052182969994,30334.297600709993,53364.5390268 2025-06-27,23:42:44.000,178,11070908,3165,0,1751067763,13170.018501419989,30334.269404189996,53364.573962400005 2025-06-27,23:42:45.000,178,11070928,3005,0,1751067764,13169.937665699988,28951.053869940006,53364.51806544001 2025-06-27,23:42:46.000,178,11070978,3605,0,1751067765,13169.924193079998,27567.915876119994,53364.525052560006 2025-06-27,23:42:47.000,178,11070897,4165,0,1751067766,13169.897247839988,29412.285494969998,53364.622872240005 2025-06-27,23:42:48.000,178,11070883,4165,0,1751067767,13169.903984149998,26645.854426470003,53364.56697528001 2025-06-27,23:42:49.000,178,11070886,3565,0,1751067768,13169.850093669993,29412.334838880008,53364.53203968 2025-06-27,23:42:50.000,178,11071053,3685,0,1751067769,13169.877038909988,30334.621860690007,53364.51107832 2025-06-27,23:42:51.000,178,11071004,3444,0,1751067770,13169.850093669993,32639.912942850002,53364.51107832 2025-06-27,23:42:52.000,178,11070999,4004,0,1751067771,13169.863566289998,29412.504018000007,53364.55300104 2025-06-27,23:42:53.000,178,11070934,3485,0,1751067772,13169.903984149998,33101.186862660004,53364.51107832 2025-06-27,23:42:54.000,178,11070924,3804,0,1751067773,13169.971347249993,29873.777937809995,53364.59492376001 2025-06-27,23:42:55.000,178,11070960,3485,0,1751067774,13169.971347249993,31256.908882500007,53364.504091200004 2025-06-27,23:42:56.000,178,11071028,3924,0,1751067775,13169.984819869998,30334.85448198,53364.525052560006 2025-06-27,23:42:57.000,178,11071006,3885,0,1751067776,13169.998292489989,30334.87562937,53364.55300104 2025-06-27,23:42:58.000,178,11070824,3685,0,1751067777,13170.018501419989,29873.834330850004,53364.60191088 2025-06-27,23:42:59.000,178,11070855,4125,0,1751067778,13170.052182969994,28029.591596340004,53364.51107832 2025-06-27,23:43:00.000,178,11070879,4845,0,1751067779,13170.126282379999,26646.36901296,53364.504091200004 2025-06-27,23:43:01.000,178,11070853,4045,0,1751067780,13170.2071181,29873.982362580005,53364.51806544001 2025-06-27,23:43:02.000,178,11070883,4004,0,1751067781,13170.26774489,28029.62684199,53364.573962400005 2025-06-27,23:43:03.000,178,11070885,4445,0,1751067782,13170.32163536999,29412.983358840007,53364.54601392001 2025-06-27,23:43:04.000,178,11070930,3725,0,1751067783,13170.355316919995,24802.246113660003,53364.47614272001 2025-06-27,23:43:05.000,178,11071027,3085,0,1751067784,13170.375525849995,30796.375121339996,53364.58793664 2025-06-27,23:43:06.000,178,11071037,4045,0,1751067785,13170.44288894999,28952.146485089994,53364.608898 2025-06-27,23:43:07.000,178,11070987,3765,0,1751067786,13170.46309787999,29874.37006473,53364.55300104 2025-06-27,23:43:08.000,178,11070953,3804,0,1751067787,13170.49004312,28030.042740660007,53364.53203968 2025-06-27,23:43:09.000,178,11070940,3765,0,1751067788,13170.557406219996,31718.78197836,53364.622872240005 2025-06-27,23:43:10.000,178,11070994,3605,0,1751067789,13170.496779429996,28030.218968910005,53364.60191088 2025-06-27,23:43:11.000,178,11070992,3765,0,1751067790,13170.54393359999,29874.623833410005,53364.66479496001 2025-06-27,23:43:12.000,178,11070993,4125,0,1751067791,13170.55066991,26646.982287270002,53364.622872240005 2025-06-27,23:43:13.000,178,11070956,3325,0,1751067792,13170.618033009996,28952.477794200007,53364.61588512001 2025-06-27,23:43:14.000,178,11071004,3645,0,1751067793,13170.665187179991,31719.049845300004,53364.68575632001 2025-06-27,23:43:15.000,178,11070924,3845,0,1751067794,13170.739286589996,27108.376042289994,53364.66479496001 2025-06-27,23:43:16.000,178,11071004,3605,0,1751067795,13170.793177070002,30796.988395649998,53364.70671768 2025-06-27,23:43:17.000,178,11070735,4165,0,1751067796,13170.840331239997,30336.017588429997,53364.61588512001 2025-06-27,23:43:18.000,178,11070887,4165,0,1751067797,13170.860540169997,28491.73255914,53364.65082072 2025-06-27,23:43:19.000,178,11070990,3725,0,1751067798,13170.914430650002,26186.406231329995,53364.671782080004 2025-06-27,23:43:20.000,178,11070987,3605,0,1751067799,13171.076102089988,29414.104170510007,53364.75562752 2025-06-27,23:43:21.000,178,11070925,4085,0,1751067800,13171.082838399998,31719.536235270003,53364.70671768 2025-06-27,23:43:22.000,178,11070898,3565,0,1751067801,13171.150201499993,34025.14452828,53364.76960176 2025-06-27,23:43:23.000,178,11070941,4205,0,1751067802,13171.190619359993,29414.414332229993,53364.78357600001 2025-06-27,23:43:24.000,178,11070931,4645,0,1751067803,13171.204091979998,34025.334854789995,53364.76960176 2025-06-27,23:43:25.000,178,11070906,4045,0,1751067804,13171.257982459989,30336.722501430006,53364.76960176 2025-06-27,23:43:26.000,178,11071034,3725,0,1751067805,13171.278191389989,27109.348822230007,53364.84646008 2025-06-27,23:43:27.000,178,11070947,4045,0,1751067806,13171.392708659994,26648.215885020007,53364.88139568001 2025-06-27,23:43:28.000,178,11070970,3125,0,1751067807,13171.35902710999,27570.552250740002,53365.007163840004 2025-06-27,23:43:29.000,178,11070906,3485,0,1751067808,13171.372499729994,21576.36685002,53364.94427976 2025-06-27,23:43:30.000,178,11070904,3565,0,1751067809,13171.33881817999,29875.998413759997,53364.94427976 2025-06-27,23:43:31.000,178,11070961,3924,0,1751067810,13171.332081869994,31259.2350954,53364.97222824001 2025-06-27,23:43:32.000,178,11070939,3804,0,1751067811,13171.31860924999,26187.181635629997,53364.95126688001 2025-06-27,23:43:33.000,178,11070937,3885,0,1751067812,13171.291664009994,28953.83122716,53364.97222824001 2025-06-27,23:43:34.000,178,11070904,3444,0,1751067813,13171.237773529989,28953.746637599994,53365.04209944 2025-06-27,23:43:35.000,178,11070977,4205,0,1751067814,13171.143465189998,24342.847262430005,53365.08402216 2025-06-27,23:43:36.000,178,11070940,3485,0,1751067815,13171.123256259998,30798.123305579997,53365.028125200006 2025-06-27,23:43:37.000,178,11071052,3765,0,1751067816,13171.129992569993,26648.060804160006,53364.9931896 2025-06-27,23:43:38.000,178,11070948,3685,0,1751067817,13171.103047329998,27570.192745110005,53364.98620248 2025-06-27,23:43:39.000,178,11070988,3565,0,1751067818,13171.062629469998,24342.501855060007,53365.01415096 2025-06-27,23:43:40.000,178,11070840,3165,0,1751067819,13171.069365779993,30797.77084908,53364.98620248 2025-06-27,23:43:41.000,178,11070918,3845,0,1751067820,13171.116519949988,31719.790003949995,53365.04209944 2025-06-27,23:43:42.000,178,11070966,3645,0,1751067821,13171.210828289994,26647.771789830003,53365.08402216 2025-06-27,23:43:43.000,178,11070871,3965,0,1751067822,13171.244509839998,33102.899801249994,53365.10498352 2025-06-27,23:43:44.000,178,11070900,3005,0,1751067823,13171.31860924999,30336.496929269997,53365.04908656001 2025-06-27,23:43:45.000,178,11070874,2844,0,1751067824,13171.433126519994,28953.21090372,53364.9931896 2025-06-27,23:43:46.000,178,11070932,3845,0,1751067825,13171.54764379,28953.013528080002,53365.11895776001 2025-06-27,23:43:47.000,178,11070892,2764,0,1751067826,13171.66889737,33563.919952380005,53365.04908656001 2025-06-27,23:43:48.000,178,11071004,3205,0,1751067827,13171.76320570999,27569.868485130006,53365.11895776001 2025-06-27,23:43:49.000,178,11070914,3365,0,1751067828,13171.877722979996,27569.861436000007,53365.132932 2025-06-27,23:43:50.000,178,11071002,4045,0,1751067829,13172.032658110002,32641.8514536,53365.10498352 2025-06-27,23:43:51.000,178,11070976,3924,0,1751067830,13172.093284900002,30336.44758536,53365.14690624001 2025-06-27,23:43:52.000,178,11070932,3645,0,1751067831,13172.153911690002,31258.7416563,53365.14690624001 2025-06-27,23:43:53.000,178,11070942,3405,0,1751067832,13172.275165270003,31719.87459351,53365.13991912001 2025-06-27,23:43:54.000,178,11071070,3525,0,1751067833,13172.376209919988,32181.063923759997,53365.23075168 2025-06-27,23:43:55.000,178,11070904,3685,0,1751067834,13172.423364089998,30336.644960999998,53365.25870016 2025-06-27,23:43:56.000,178,11071079,4085,0,1751067835,13172.470518259994,25726.062796679995,53365.26568728001 2025-06-27,23:43:57.000,178,11070929,4125,0,1751067836,13172.55809028999,29875.97726637,53365.23773880001 2025-06-27,23:43:58.000,178,11070945,4165,0,1751067837,13172.53788135999,28953.873521939997,53365.28664864001 2025-06-27,23:43:59.000,178,11070904,3885,0,1751067838,13172.62545339,28492.84632168,53365.28664864001 2025-06-27,23:44:00.000,178,11071040,3685,0,1751067839,13172.65913493999,33103.886679450006,53365.40542968001 2025-06-27,23:44:01.000,178,11070956,3765,0,1751067840,13172.733234349995,30798.433467299998,53365.342545600004 2025-06-27,23:44:02.000,178,11071003,4085,0,1751067841,13172.733234349995,28493.226974699995,53365.52421072001 2025-06-27,23:44:03.000,178,11070825,4125,0,1751067842,13172.793861139995,32181.99440892,53365.50324936001 2025-06-27,23:44:04.000,178,11070952,3804,0,1751067843,13172.88143316999,28493.290416870004,53365.5870948 2025-06-27,23:44:05.000,178,11070863,4085,0,1751067844,13172.96226888999,30337.801018319995,53365.580107680005 2025-06-27,23:44:06.000,178,11070964,3325,0,1751067845,13172.915114719995,28954.550238419994,53365.580107680005 2025-06-27,23:44:07.000,178,11070940,3205,0,1751067846,13172.98247781999,28954.62777885,53365.66395312 2025-06-27,23:44:08.000,178,11070855,4045,0,1751067847,13173.002686749991,28032.383051819997,53365.59408192 2025-06-27,23:44:09.000,178,11070956,3565,0,1751067848,13173.02963199,27571.278311129994,53365.7268372 2025-06-27,23:44:10.000,178,11070901,4045,0,1751067849,13173.090258780001,30798.856415100003,53365.656966 2025-06-27,23:44:11.000,178,11070976,3605,0,1751067850,13173.063313539991,29415.62678259,53365.77574704 2025-06-27,23:44:12.000,178,11070971,3765,0,1751067851,13173.022895679991,27571.19372157,53365.845618240004 2025-06-27,23:44:13.000,178,11070924,3725,0,1751067852,13173.016159369996,30337.74462528,53365.866579600006 2025-06-27,23:44:14.000,178,11070928,3525,0,1751067853,13172.96226888999,34026.56140341,53365.915489440005 2025-06-27,23:44:15.000,178,11070842,3725,0,1751067854,13172.98921413,31259.961155790006,53365.74081144001 2025-06-27,23:44:16.000,178,11071010,3605,0,1751067855,13172.90837841,28954.30351887,53365.80369552 2025-06-27,23:44:17.000,178,11070917,4325,0,1751067856,13172.915114719995,24804.51593352,53365.92247656 2025-06-27,23:44:18.000,178,11070950,3605,0,1751067857,13172.98247781999,29876.463656339998,53365.93645080001 2025-06-27,23:44:19.000,178,11071027,4004,0,1751067858,13172.915114719995,28493.107139490006,53365.92247656 2025-06-27,23:44:20.000,178,11070911,3285,0,1751067859,13173.056577229996,26187.724418640006,53365.88055384 2025-06-27,23:44:21.000,178,11070940,3845,0,1751067860,13173.137412949996,29415.492849119997,53365.98536064001 2025-06-27,23:44:22.000,178,11070941,4325,0,1751067861,13173.231721290002,24343.340701530004,53365.95741216001 2025-06-27,23:44:23.000,178,11071029,4004,0,1751067862,13173.319293319997,24343.432340219995,53366.013309120004 2025-06-27,23:44:24.000,178,11071035,4165,0,1751067863,13173.406865349993,25726.760660550004,53365.92247656 2025-06-27,23:44:25.000,178,11070891,4004,0,1751067864,13173.568536789993,32182.14948978,53366.05523184001 2025-06-27,23:44:26.000,178,11070912,3525,0,1751067865,13173.77736239999,26187.858352109994,53365.99933488 2025-06-27,23:44:27.000,178,11070926,3765,0,1751067866,13173.952506459995,31260.02459796,53365.99933488 2025-06-27,23:44:28.000,178,11070960,3444,0,1751067867,13174.16133206999,27110.201766960003,53366.146064399996 2025-06-27,23:44:29.000,178,11071051,3885,0,1751067868,13174.302794579991,33565.780922699996,53366.2159356 2025-06-27,23:44:30.000,178,11070906,3765,0,1751067869,13174.518356499997,33565.73862792,53366.13907728 2025-06-27,23:44:31.000,178,11070947,4004,0,1751067870,13174.646346389993,31260.412300109994,53366.250871200005 2025-06-27,23:44:32.000,178,11071032,3444,0,1751067871,13174.808017829993,33104.91585243,53366.27881968 2025-06-27,23:44:33.000,178,11070956,3205,0,1751067872,13174.97642557999,24344.109056700006,53366.2858068 2025-06-27,23:44:34.000,178,11071065,3924,0,1751067873,13174.983161889999,26649.498826680006,53366.313755279996 2025-06-27,23:44:35.000,178,11071022,3365,0,1751067874,13175.050524989994,35410.531194569994,53366.43253632 2025-06-27,23:44:36.000,178,11070942,3965,0,1751067875,13175.131360709995,29877.513976710004,53366.418562080005 2025-06-27,23:44:37.000,178,11071009,4125,0,1751067876,13175.15830594999,31260.67311792,53366.50939464001 2025-06-27,23:44:38.000,178,11070901,3965,0,1751067877,13175.1246244,30338.477734800006,53366.39061360001 2025-06-27,23:44:39.000,178,11070939,4365,0,1751067878,13175.14483333,33104.99339286001,53366.4954204 2025-06-27,23:44:40.000,178,11071091,3365,0,1751067879,13175.08420654,30338.39314524,53366.54433024 2025-06-27,23:44:41.000,178,11070983,3765,0,1751067880,13175.030316059994,32182.93899234,53366.6700984 2025-06-27,23:44:42.000,178,11070983,4165,0,1751067881,13174.956216649989,28032.869441789997,53366.66311128 2025-06-27,23:44:43.000,178,11070891,4125,0,1751067882,13174.936007719989,28955.10007056,53366.6700984 2025-06-27,23:44:44.000,178,11070985,3965,0,1751067883,13174.929271409994,28493.938936830004,53366.60721432001 2025-06-27,23:44:45.000,178,11071022,3565,0,1751067884,13174.760863659998,30338.08298352,53366.635162800005 2025-06-27,23:44:46.000,178,11070957,4004,0,1751067885,13174.733918419988,28493.720413799994,53366.71900824 2025-06-27,23:44:47.000,178,11071003,3965,0,1751067886,13174.599192219997,33104.542248540005,53366.73298248 2025-06-27,23:44:48.000,178,11070887,4125,0,1751067887,13174.572246980002,31721.206879079997,53366.78189232 2025-06-27,23:44:49.000,178,11070944,3645,0,1751067888,13174.430784470002,31260.095089259994,53366.73298248 2025-06-27,23:44:50.000,178,11071036,3765,0,1751067889,13174.323003509991,31721.136387780003,53366.83080216 2025-06-27,23:44:51.000,178,11070949,4085,0,1751067890,13174.2489041,27110.06783349,53366.8098408 2025-06-27,23:44:52.000,178,11070823,3965,0,1751067891,13174.18154099999,23882.362845180003,53366.76791808 2025-06-27,23:44:53.000,178,11070965,4325,0,1751067892,13174.18827731,32182.114244130003,53366.74695672001 2025-06-27,23:44:54.000,178,11070896,3845,0,1751067893,13174.10744159,28954.46564886,53366.76791808 2025-06-27,23:44:55.000,178,11071181,4325,0,1751067894,13174.10744159,29876.541196770006,53366.82381504001 2025-06-27,23:44:56.000,178,11070913,3965,0,1751067895,13173.952506459995,32643.240132210005,53366.77490520001 2025-06-27,23:44:57.000,178,11070944,3565,0,1751067896,13173.992924319995,28493.32566252,53366.78887944 2025-06-27,23:44:58.000,178,11070795,3965,0,1751067897,13173.871670739994,34487.51106324,53366.82381504001 2025-06-27,23:44:59.000,178,11070888,3885,0,1751067898,13173.912088599995,29415.330719129997,53366.6700984 2025-06-27,23:45:00.000,178,11071053,4245,0,1751067899,13173.82451657,28954.042701059996,53366.71202112 2025-06-27,23:45:01.000,178,11070852,3845,0,1751067900,13173.96597908,28032.009447930002,53366.69804688001 2025-06-27,23:45:02.000,178,11070985,3965,0,1751067901,13173.93903383999,26648.78686455,53366.71202112 2025-06-27,23:45:03.000,178,11070781,4325,0,1751067902,13174.053551109995,25726.47869535,53366.753943840005 2025-06-27,23:45:04.000,178,11070895,3845,0,1751067903,13174.0468148,27570.834215940005,53366.879712 2025-06-27,23:45:05.000,178,11070883,4205,0,1751067904,13174.195013619996,26187.519993869995,53366.93560896 2025-06-27,23:45:06.000,178,11070961,4045,0,1751067905,13174.16806838,30798.39822165,53366.753943840005 2025-06-27,23:45:07.000,178,11070974,3565,0,1751067906,13174.397102919997,28492.909763849995,53366.82381504001 2025-06-27,23:45:08.000,178,11070992,3605,0,1751067907,13174.471202330002,29415.14744175,53366.82381504001 2025-06-27,23:45:09.000,178,11070867,3965,0,1751067908,13174.511620190002,24804.311508750005,53366.7399696 2025-06-27,23:45:10.000,178,11071038,3645,0,1751067909,13174.558774359997,30798.447565559996,53366.872724880006 2025-06-27,23:45:11.000,178,11070970,3765,0,1751067910,13174.626137459993,28492.888616459997,53366.88669912 2025-06-27,23:45:12.000,178,11070830,3725,0,1751067911,13174.747391039993,29414.928918720005,53366.879712 2025-06-27,23:45:13.000,178,11070944,3645,0,1751067912,13174.693500560003,27109.57439439,53366.85875064 2025-06-27,23:45:14.000,178,11070779,4125,0,1751067913,13174.841699379998,31720.410327389996,53366.921634720005 2025-06-27,23:45:15.000,178,11070745,4245,0,1751067914,13174.713709489988,29876.13939636,53367.01246728001 2025-06-27,23:45:16.000,178,11070998,3605,0,1751067915,13174.882117239998,29415.083999580005,53367.03342864001 2025-06-27,23:45:17.000,178,11070958,3804,0,1751067916,13175.01684343999,31720.487867820004,53366.97753168 2025-06-27,23:45:18.000,178,11070974,3845,0,1751067917,13175.07747022999,32181.606706770006,53367.07535136 2025-06-27,23:45:19.000,178,11070788,3924,0,1751067918,13175.27955952999,28492.916812979995,53367.152209679996 2025-06-27,23:45:20.000,178,11071022,3285,0,1751067919,13175.29976845999,26648.43440805,53367.11028696001 2025-06-27,23:45:21.000,178,11070990,3725,0,1751067920,13175.373867869996,29876.13234723,53367.17317104 2025-06-27,23:45:22.000,178,11070991,3965,0,1751067921,13175.501857759991,25726.358860139997,53367.16618392 2025-06-27,23:45:23.000,178,11070846,3605,0,1751067922,13175.528803000001,28492.994353410002,53367.20111952001 2025-06-27,23:45:24.000,178,11070825,3845,0,1751067923,13175.609638720001,30798.313632089994,53367.11028696001 2025-06-27,23:45:25.000,178,11071037,4045,0,1751067924,13175.737628609997,31259.439520169995,53367.20111952001 2025-06-27,23:45:26.000,178,11070919,3924,0,1751067925,13175.804991709992,29876.047757670007,53367.27797784001 2025-06-27,23:45:27.000,178,11070913,4125,0,1751067926,13175.811728020002,31259.467716690007,53367.305926320005 2025-06-27,23:45:28.000,178,11070937,3765,0,1751067927,13175.892563740003,32181.606706770006,53367.24304224 2025-06-27,23:45:29.000,178,11070956,3685,0,1751067928,13175.973399459988,24343.016441550004,53367.32688768001 2025-06-27,23:45:30.000,178,11070929,4045,0,1751067929,13176.020553629998,30798.377074260003,53367.4386816 2025-06-27,23:45:31.000,178,11071022,3685,0,1751067930,13176.162016139999,29876.2662807,53367.487591439996 2025-06-27,23:45:32.000,178,11070883,3965,0,1751067931,13176.26306079,33103.82323728,53367.34086192 2025-06-27,23:45:33.000,178,11070923,4045,0,1751067932,13176.47862270999,31259.55230625,53367.257016480005 2025-06-27,23:45:34.000,178,11070918,3685,0,1751067933,13176.613348909996,27570.763724639997,53367.403746 2025-06-27,23:45:35.000,178,11070929,4205,0,1751067934,13176.815438209997,31720.741636499995,53367.39675888001 2025-06-27,23:45:36.000,178,11070948,4004,0,1751067935,13176.977109649997,31720.70639085,53367.38977176 2025-06-27,23:45:37.000,178,11070902,3285,0,1751067936,13177.165726329993,33104.006514659995,53367.34086192 2025-06-27,23:45:38.000,178,11070912,3525,0,1751067937,13177.388024559994,31720.6711452,53367.39675888001 2025-06-27,23:45:39.000,178,11070854,3725,0,1751067938,13177.58337755,27109.821113939994,53367.473617200005 2025-06-27,23:45:40.000,178,11071040,3804,0,1751067939,13177.79893946999,30798.637892069994,53367.38278464 2025-06-27,23:45:41.000,178,11070962,3804,0,1751067940,13178.021237699992,28032.150430530004,53367.53650128001 2025-06-27,23:45:42.000,178,11071128,3924,0,1751067941,13178.270481170002,32643.13439526,53367.62034672 2025-06-27,23:45:43.000,178,11070877,3885,0,1751067942,13178.593824049989,29415.556291290006,53367.55047552 2025-06-27,23:45:44.000,178,11070919,3965,0,1751067943,13178.79591334999,32643.317672639998,53367.66925656 2025-06-27,23:45:45.000,178,11070863,3924,0,1751067944,13178.91716692999,25726.96508532,53367.543488400006 2025-06-27,23:45:46.000,178,11070957,4004,0,1751067945,13179.186619330001,29415.591536940003,53367.76707624 2025-06-27,23:45:47.000,178,11070867,4165,0,1751067946,13179.321345529992,30337.857411360004,53367.68323080001 2025-06-27,23:45:48.000,178,11071000,3725,0,1751067947,13179.509962210002,31721.037699959998,53367.88585728 2025-06-27,23:45:49.000,178,11071003,3924,0,1751067948,13179.617743169998,26648.94899454,53367.99765120001 2025-06-27,23:45:50.000,178,11071003,4245,0,1751067949,13179.765941989994,31720.924913879993,53367.94874136001 2025-06-27,23:45:51.000,178,11070771,4125,0,1751067950,13179.792887229989,30337.843313100006,53368.07450952 2025-06-27,23:45:52.000,178,11071031,4485,0,1751067951,13179.860250329999,26187.660976469997,53368.193290560004 2025-06-27,23:45:53.000,178,11071041,4085,0,1751067952,13179.947822359994,29876.43545982,53368.13040648 2025-06-27,23:45:54.000,178,11070874,3725,0,1751067953,13179.94108605,29415.13334349,53368.12341936 2025-06-27,23:45:55.000,178,11070809,4245,0,1751067954,13179.91414080999,27570.665036820006,53368.242200400004 2025-06-27,23:45:56.000,178,11071001,4045,0,1751067955,13179.880459259999,32642.718496589994,53368.20027768 2025-06-27,23:45:57.000,178,11070859,4125,0,1751067956,13179.85351401999,30337.12430184,53368.3470072 2025-06-27,23:45:58.000,178,11070789,4085,0,1751067957,13179.83330508999,32181.49392069,53368.29111024 2025-06-27,23:45:59.000,178,11071086,3765,0,1751067958,13179.799623539999,29415.069901320006,53368.45880112 2025-06-27,23:46:00.000,178,11070901,3845,0,1751067959,13179.664897339993,28953.563360219996,53368.61950488001 2025-06-27,23:46:01.000,178,11070954,3725,0,1751067960,13179.732260439989,28031.459615789994,53368.50072384001 2025-06-27,23:46:02.000,178,11071040,3685,0,1751067961,13179.772678299989,30798.0810108,53368.577582160004 2025-06-27,23:46:03.000,178,11071131,4485,0,1751067962,13179.765941989994,29414.717444819995,53368.50771096 2025-06-27,23:46:04.000,178,11071112,3485,0,1751067963,13179.846777709994,27109.341773099994,53368.60553064 2025-06-27,23:46:05.000,178,11071065,4004,0,1751067964,13179.792887229989,25265.091989459994,53368.63347912 2025-06-27,23:46:06.000,178,11070976,3685,0,1751067965,13179.813096159989,32181.430478520007,53368.65444048 2025-06-27,23:46:07.000,178,11070939,4004,0,1751067966,13179.93434973999,27570.791921159995,53368.7312988 2025-06-27,23:46:08.000,178,11071043,3645,0,1751067967,13179.887195569994,27570.686184210004,53368.7312988 2025-06-27,23:46:09.000,178,11071034,3325,0,1751067968,13179.887195569994,30798.503958600006,53368.68238896 2025-06-27,23:46:10.000,178,11070948,3565,0,1751067969,13179.907404499994,30798.482811210008,53368.745273040004 2025-06-27,23:46:11.000,178,11070951,4165,0,1751067970,13179.927613429994,25726.577383170006,53368.815144240005 2025-06-27,23:46:12.000,178,11070967,4165,0,1751067971,13179.87372294999,30337.561347900002,53368.78719576001 2025-06-27,23:46:13.000,178,11071011,4165,0,1751067972,13179.840041399999,33104.210939430006,53368.85007984 2025-06-27,23:46:14.000,178,11071045,4285,0,1751067973,13179.826568779994,24343.263161099996,53368.815144240005 2025-06-27,23:46:15.000,178,11070904,3645,0,1751067974,13179.813096159989,28954.345813649998,53368.89898968 2025-06-27,23:46:16.000,178,11070965,4085,0,1751067975,13179.705315199993,32643.29652525,53368.85706696001 2025-06-27,23:46:17.000,178,11070973,3885,0,1751067976,13179.712051509989,33104.217988560005,53368.97584800001 2025-06-27,23:46:18.000,178,11070710,4004,0,1751067977,13179.577325309998,28954.536140159995,53368.95488664001 2025-06-27,23:46:19.000,178,11070797,4205,0,1751067978,13179.563852689993,26649.118173659997,53369.03873208 2025-06-27,23:46:20.000,178,11070862,4045,0,1751067979,13179.476280659997,28493.417301210007,53368.92693816001 2025-06-27,23:46:21.000,178,11070865,4085,0,1751067980,13179.381972319992,27571.243065479997,53368.98982224 2025-06-27,23:46:22.000,178,11070847,3365,0,1751067981,13179.321345529992,34487.72253714,53369.02475784001 2025-06-27,23:46:23.000,178,11070904,2925,0,1751067982,13179.240509809992,29415.662028239996,53368.982835120005 2025-06-27,23:46:24.000,178,11070989,3365,0,1751067983,13179.159674089991,31259.961155790006,53369.04571920001 2025-06-27,23:46:25.000,178,11070937,3804,0,1751067984,13179.031684199996,28954.578434940006,53369.13655176 2025-06-27,23:46:26.000,178,11070858,3525,0,1751067985,13179.03842050999,27571.35585156,53368.95488664001 2025-06-27,23:46:27.000,178,11070869,3965,0,1751067986,13178.88348538,28493.607627720005,53368.8710412 2025-06-27,23:46:28.000,178,11070866,3525,0,1751067987,13178.83633120999,29415.866453010007,53368.89200256 2025-06-27,23:46:29.000,178,11070955,3885,0,1751067988,13178.87674906999,30337.942000919997,53368.90597680001 2025-06-27,23:46:30.000,178,11070859,3965,0,1751067989,13178.890221689995,28493.79795423,53368.94789952 2025-06-27,23:46:31.000,178,11070798,3804,0,1751067990,13178.88348538,29415.95104257,53368.90597680001 2025-06-27,23:46:32.000,178,11070786,3205,0,1751067991,13178.82285859,29877.07693065,53368.82213136 2025-06-27,23:46:33.000,178,11070865,3485,0,1751067992,13178.71507762999,27571.68011154,53368.91995104 2025-06-27,23:46:34.000,178,11070797,4205,0,1751067993,13178.75549548999,27110.3991426,53368.83610560001 2025-06-27,23:46:35.000,178,11070849,4565,0,1751067994,13178.688132389994,29416.127270819998,53368.89200256 2025-06-27,23:46:36.000,178,11071166,4125,0,1751067995,13178.870012759995,26649.39308973,53368.82911848 2025-06-27,23:46:37.000,178,11070746,3444,0,1751067996,13178.870012759995,30338.111180039996,53368.89200256 2025-06-27,23:46:38.000,178,11070891,3444,0,1751067997,13178.90369431,29877.126274559996,53368.75924728001 2025-06-27,23:46:39.000,178,11070930,3045,0,1751067998,13178.99800264999,28493.861396399996,53368.67540184 2025-06-27,23:46:40.000,178,11070920,4085,0,1751067999,13179.00473896,26188.25310339,53368.912963920004 2025-06-27,23:46:41.000,178,11070832,2644,0,1751068000,13179.152937779996,28954.8040071,53368.65444048 2025-06-27,23:46:42.000,178,11070910,3005,0,1751068001,13179.146201470001,29415.838256489995,53368.75226016 2025-06-27,23:46:43.000,178,11070945,4405,0,1751068002,13179.10578361,32182.508995409997,53368.68937608001 2025-06-27,23:46:44.000,178,11070862,4004,0,1751068003,13179.227037190001,32643.479802629998,53368.68238896 2025-06-27,23:46:45.000,178,11071007,3325,0,1751068004,13179.274191359997,32643.4727535,53368.70335032 2025-06-27,23:46:46.000,178,11070993,4285,0,1751068005,13179.483016969993,29876.74562154,53368.73828592001 2025-06-27,23:46:47.000,178,11070911,4325,0,1751068006,13179.483016969993,33565.32977837999,53368.72431168 2025-06-27,23:46:48.000,178,11070847,3365,0,1751068007,13179.422390179992,34026.63189470999,53368.717324560006 2025-06-27,23:46:49.000,178,11070916,3645,0,1751068008,13179.509962210002,28954.543189289994,53368.66841472001 2025-06-27,23:46:50.000,178,11071034,3485,0,1751068009,13179.732260439989,32643.049805699993,53368.70335032 2025-06-27,23:46:51.000,178,11070999,4205,0,1751068010,13179.792887229989,28032.277314870007,53368.90597680001 2025-06-27,23:46:52.000,178,11070869,3645,0,1751068011,13179.860250329999,32181.959163270003,53368.78020864 2025-06-27,23:46:53.000,178,11070666,3965,0,1751068012,13179.927613429994,32182.184735429997,53368.73828592001 2025-06-27,23:46:54.000,178,11071165,4485,0,1751068013,13179.91414080999,30337.660035719993,53368.91995104 2025-06-27,23:46:55.000,178,11070981,3804,0,1751068014,13180.10275749,30798.785923799995,53368.78719576001 2025-06-27,23:46:56.000,178,11070790,3205,0,1751068015,13180.048867009995,28954.366961039996,53368.78020864 2025-06-27,23:46:57.000,178,11070914,3924,0,1751068016,13180.089284869995,30798.764776409997,53368.82213136 2025-06-27,23:46:58.000,178,11070846,3325,0,1751068017,13180.11623010999,33104.45765898,53368.66841472001 2025-06-27,23:46:59.000,178,11070946,3645,0,1751068018,13180.230747379996,28493.635824240002,53368.82213136 2025-06-27,23:47:00.000,178,11070825,4405,0,1751068019,13180.28463786,28954.733515800006,53368.80815712001 2025-06-27,23:47:01.000,178,11070959,4165,0,1751068020,13180.318319409991,28493.530087289997,53368.85007984 2025-06-27,23:47:02.000,178,11070952,3045,0,1751068021,13180.18359321,27110.321602170006,53368.84309272 2025-06-27,23:47:03.000,178,11070960,3685,0,1751068022,13180.26442893,30338.019541350004,53368.80117 2025-06-27,23:47:04.000,178,11070865,4045,0,1751068023,13180.250956309996,30338.259211769997,53368.98982224 2025-06-27,23:47:05.000,178,11070907,3565,0,1751068024,13180.23748368999,26649.604563629997,53368.79418288 2025-06-27,23:47:06.000,178,11071100,3485,0,1751068025,13180.09602117999,27571.785848490006,53368.885015440006 2025-06-27,23:47:07.000,178,11070971,3685,0,1751068026,13180.03539438999,28494.023526389996,53368.99680936 2025-06-27,23:47:08.000,178,11070862,3845,0,1751068027,13179.87372294999,28955.184660119994,53368.87802832001 2025-06-27,23:47:09.000,178,11070902,3005,0,1751068028,13179.880459259999,28955.2974462,53368.8710412 2025-06-27,23:47:10.000,178,11071027,4125,0,1751068029,13179.819832469999,30799.765752870007,53368.85007984 2025-06-27,23:47:11.000,178,11070850,3685,0,1751068030,13179.678369959998,28033.123210470003,53368.83610560001 2025-06-27,23:47:12.000,178,11071119,4245,0,1751068031,13179.590797929988,27572.15945238,53368.92693816001 2025-06-27,23:47:13.000,178,11071140,3725,0,1751068032,13179.516698519998,32183.29144884,53368.78719576001 2025-06-27,23:47:14.000,178,11071098,3645,0,1751068033,13179.348290770002,28494.404179410005,53368.94789952 2025-06-27,23:47:15.000,178,11070855,3965,0,1751068034,13179.213564569996,26189.127195509995,53368.78719576001 2025-06-27,23:47:16.000,178,11071140,3645,0,1751068035,13179.051893129996,28494.672046349995,53368.696363200004 2025-06-27,23:47:17.000,178,11070774,3645,0,1751068036,13178.870012759995,30800.216897189996,53368.59155640001 2025-06-27,23:47:18.000,178,11070953,4405,0,1751068037,13178.647714529994,31261.434423960003,53368.66841472001 2025-06-27,23:47:19.000,178,11070815,4365,0,1751068038,13178.627505599994,28033.757632170003,53368.65444048 2025-06-27,23:47:20.000,178,11071048,3804,0,1751068039,13178.472570469989,31261.448522220002,53368.66841472001 2025-06-27,23:47:21.000,178,11070956,3125,0,1751068040,13178.459097849998,30339.50690778,53368.58456928 2025-06-27,23:47:22.000,178,11070928,2764,0,1751068041,13178.270481170002,23883.955948560004,53368.50771096 2025-06-27,23:47:23.000,178,11070835,4405,0,1751068042,13178.203118069992,27111.625691220004,53368.45181400001 2025-06-27,23:47:24.000,178,11071052,3125,0,1751068043,13178.176172829997,29417.001362940005,53368.381942800006 2025-06-27,23:47:25.000,178,11070948,3405,0,1751068044,13178.102073419992,28034.025499109994,53368.36796856 2025-06-27,23:47:26.000,178,11070870,3485,0,1751068045,13177.967347220001,31722.983259839995,53368.43783976 2025-06-27,23:47:27.000,178,11070954,3444,0,1751068046,13177.940401979991,34028.45057025,53368.58456928 2025-06-27,23:47:28.000,178,11070954,3525,0,1751068047,13177.920193049991,28034.180579969994,53368.4168784 2025-06-27,23:47:29.000,178,11070821,3965,0,1751068048,13177.933665669996,28495.193681970006,53368.409891280004 2025-06-27,23:47:30.000,178,11071010,2764,0,1751068049,13177.947138290001,30800.738532810006,53368.4168784 2025-06-27,23:47:31.000,178,11070977,4205,0,1751068050,13177.83935732999,30339.591497340007,53368.409891280004 2025-06-27,23:47:32.000,178,11070864,3565,0,1751068051,13178.014501389996,27111.83716512,53368.42386552001 2025-06-27,23:47:33.000,178,11070778,3725,0,1751068052,13178.027974010001,30800.731483680007,53368.38892992 2025-06-27,23:47:34.000,178,11070931,4285,0,1751068053,13178.075128179997,28495.207780230005,53368.4168784 2025-06-27,23:47:35.000,178,11071021,4125,0,1751068054,13177.974083529996,27573.033544499995,53368.27014888 2025-06-27,23:47:36.000,178,11070916,3605,0,1751068055,13178.102073419992,29878.578395339995,53368.35399432001 2025-06-27,23:47:37.000,178,11070950,3804,0,1751068056,13178.176172829997,29878.472658390005,53368.35399432001 2025-06-27,23:47:38.000,178,11071060,3725,0,1751068057,13178.209854380002,30339.626742990004,53368.4867496 2025-06-27,23:47:39.000,178,11070984,3804,0,1751068058,13178.142491279992,29878.571346209996,53368.4168784 2025-06-27,23:47:40.000,178,11071092,3924,0,1751068059,13178.169436520002,29417.20578771,53368.381942800006 2025-06-27,23:47:41.000,178,11071069,3965,0,1751068060,13178.257008549997,30339.478711260002,53368.381942800006 2025-06-27,23:47:42.000,178,11070981,3845,0,1751068061,13178.223326999992,28956.192685710004,53368.45880112 2025-06-27,23:47:43.000,178,11070816,3525,0,1751068062,13178.216590689997,28956.09399789,53368.3470072 2025-06-27,23:47:44.000,178,11071044,3365,0,1751068063,13178.263744859993,27111.731428169995,53368.312071600005 2025-06-27,23:47:45.000,178,11070912,3325,0,1751068064,13178.283953789993,24345.13118055,53368.27014888 2025-06-27,23:47:46.000,178,11071109,3924,0,1751068065,13178.196381759997,29878.232987969997,53368.46578824 2025-06-27,23:47:47.000,178,11070950,3565,0,1751068066,13178.034710319997,29878.19069319,53368.430852640005 2025-06-27,23:47:48.000,178,11070941,3804,0,1751068067,13178.142491279992,29417.276279009995,53368.44482688 2025-06-27,23:47:49.000,178,11070844,3485,0,1751068068,13178.108809730002,33105.84633759,53368.32604584 2025-06-27,23:47:50.000,178,11070778,3685,0,1751068069,13178.122282349992,28956.07989963,53368.312071600005 2025-06-27,23:47:51.000,178,11070989,4245,0,1751068070,13178.021237699992,29878.289381010007,53368.42386552001 2025-06-27,23:47:52.000,178,11070653,4004,0,1751068071,13178.095337109997,32644.776842549996,53368.360981440004 2025-06-27,23:47:53.000,178,11070908,3565,0,1751068072,13177.90672043,34027.9923768,53368.33303296001 2025-06-27,23:47:54.000,178,11070903,4125,0,1751068073,13178.001028769992,28494.6368007,53368.47277536001 2025-06-27,23:47:55.000,178,11071102,3565,0,1751068074,13177.852829949996,28955.945966159998,53368.381942800006 2025-06-27,23:47:56.000,178,11070985,4125,0,1751068075,13177.84609364,29416.853331210004,53368.50072384001 2025-06-27,23:47:57.000,178,11070987,4245,0,1751068076,13177.873038879996,26650.485704880004,53368.42386552001 2025-06-27,23:47:58.000,178,11070880,3485,0,1751068077,13177.77873053999,31722.588508560002,53368.3470072 2025-06-27,23:47:59.000,178,11070790,4165,0,1751068078,13177.812412089996,26189.359816800003,53368.36796856 2025-06-27,23:48:00.000,178,11070786,3845,0,1751068079,13177.81914839999,30800.31558501,53368.37495568001 2025-06-27,23:48:01.000,178,11070848,3485,0,1751068080,13177.78546685,27111.555199919996,53368.29111024 2025-06-27,23:48:02.000,178,11071198,3485,0,1751068081,13177.81914839999,26189.352767670003,53368.33303296001 2025-06-27,23:48:03.000,178,11070972,3485,0,1751068082,13177.82588471,27572.850267119997,53368.45181400001 2025-06-27,23:48:04.000,178,11070994,3565,0,1751068083,13177.80567578,27111.5270034,53368.193290560004 2025-06-27,23:48:05.000,178,11070791,3725,0,1751068084,13177.83935732999,29417.332672050004,53368.25617464001 2025-06-27,23:48:06.000,178,11070790,3924,0,1751068085,13177.852829949996,29878.395117959997,53368.22123904 2025-06-27,23:48:07.000,178,11070994,3685,0,1751068086,13177.852829949996,26189.70522417,53368.34002008 2025-06-27,23:48:08.000,178,11071127,3924,0,1751068087,13177.859566259991,29878.225938839998,53368.49373672 2025-06-27,23:48:09.000,178,11071053,3645,0,1751068088,13177.82588471,28956.24907875,53368.4168784 2025-06-27,23:48:10.000,178,11071078,3365,0,1751068089,13177.859566259991,25728.480648270008,53368.430852640005 2025-06-27,23:48:11.000,178,11071015,4125,0,1751068090,13177.920193049991,30339.408219959994,53368.43783976 2025-06-27,23:48:12.000,178,11070911,4085,0,1751068091,13177.947138290001,33567.42336999001,53368.3470072 2025-06-27,23:48:13.000,178,11070999,3845,0,1751068092,13177.987556150001,28495.137288929996,53368.31905872 2025-06-27,23:48:14.000,178,11070799,3965,0,1751068093,13177.80567578,29417.276279009995,53368.24918752 2025-06-27,23:48:15.000,178,11070789,4245,0,1751068094,13177.960610909991,27111.98519685,53368.29809736 2025-06-27,23:48:16.000,178,11070970,3565,0,1751068095,13177.926929360001,28956.25612788,53368.32604584 2025-06-27,23:48:17.000,178,11070937,4045,0,1751068096,13177.83935732999,27572.934856680004,53368.277136 2025-06-27,23:48:18.000,178,11071028,3085,0,1751068097,13177.90672043,25267.446398879998,53368.242200400004 2025-06-27,23:48:19.000,178,11070987,3885,0,1751068098,13177.86630257,30339.718381679995,53368.17931632 2025-06-27,23:48:20.000,178,11070983,4004,0,1751068099,13177.86630257,26650.67603139,53368.409891280004 2025-06-27,23:48:21.000,178,11070792,3565,0,1751068100,13177.893247809996,31261.582455690004,53368.31905872 2025-06-27,23:48:22.000,178,11070901,3845,0,1751068101,13177.84609364,23422.907600909995,53368.3470072 2025-06-27,23:48:23.000,178,11070953,3804,0,1751068102,13177.920193049991,29878.106103629994,53368.28412312001 2025-06-27,23:48:24.000,178,11070815,3885,0,1751068103,13177.8865115,31722.701294640006,53368.4867496 2025-06-27,23:48:25.000,178,11071001,3924,0,1751068104,13177.960610909991,29878.35282318,53368.312071600005 2025-06-27,23:48:26.000,178,11070858,3565,0,1751068105,13177.967347220001,26650.429311839995,53368.29809736 2025-06-27,23:48:27.000,178,11071125,4045,0,1751068106,13177.947138290001,30339.464613000004,53368.4168784 2025-06-27,23:48:28.000,178,11070948,3525,0,1751068107,13177.933665669996,26189.352767670003,53368.39591704 2025-06-27,23:48:29.000,178,11070821,3725,0,1751068108,13177.980819839991,25267.27017063,53368.430852640005 2025-06-27,23:48:30.000,178,11071128,3405,0,1751068109,13177.987556150001,25267.1221389,53368.43783976 2025-06-27,23:48:31.000,178,11070795,3924,0,1751068110,13178.108809730002,31722.962112449997,53368.46578824 2025-06-27,23:48:32.000,178,11070775,4125,0,1751068111,13177.980819839991,31261.744585680004,53368.45880112 2025-06-27,23:48:33.000,178,11070885,4325,0,1751068112,13178.095337109997,27572.8220706,53368.37495568001 2025-06-27,23:48:34.000,178,11070924,3645,0,1751068113,13178.196381759997,32645.016512970004,53368.43783976 2025-06-27,23:48:35.000,178,11071062,3565,0,1751068114,13178.257008549997,27572.836168859998,53368.28412312001 2025-06-27,23:48:36.000,178,11070948,3845,0,1751068115,13178.310899030002,28034.060744760005,53368.39591704 2025-06-27,23:48:37.000,178,11070998,3765,0,1751068116,13178.378262129998,32184.24308139,53368.430852640005 2025-06-27,23:48:38.000,178,11071072,3685,0,1751068117,13178.331107960003,28956.24202962,53368.430852640005 2025-06-27,23:48:39.000,178,11071024,3565,0,1751068118,13178.378262129998,30801.027547139995,53368.38892992 2025-06-27,23:48:40.000,178,11070947,4325,0,1751068119,13178.398471059998,31261.991305229996,53368.30508448001 2025-06-27,23:48:41.000,178,11070782,3485,0,1751068120,13178.519724639998,36795.544256969995,53368.40290416001 2025-06-27,23:48:42.000,178,11070981,4004,0,1751068121,13178.580351429999,27112.203719879995,53368.42386552001 2025-06-27,23:48:43.000,178,11070784,3405,0,1751068122,13178.587087739994,26651.303403960002,53368.40290416001 2025-06-27,23:48:44.000,178,11070847,3924,0,1751068123,13178.459097849998,33106.889608829995,53368.36796856 2025-06-27,23:48:45.000,178,11070855,3924,0,1751068124,13178.65445083999,24345.79379877,53368.57059504001 2025-06-27,23:48:46.000,178,11070907,3645,0,1751068125,13178.560142499999,28956.86235306,53368.647453360005 2025-06-27,23:48:47.000,178,11071025,3885,0,1751068126,13178.65445083999,33568.11418473,53368.84309272 2025-06-27,23:48:48.000,178,11070947,3765,0,1751068127,13178.78244073,25268.440326209995,53368.58456928 2025-06-27,23:48:49.000,178,11070880,3525,0,1751068128,13178.83633120999,25729.326543870004,53368.65444048 2025-06-27,23:48:50.000,178,11070976,3605,0,1751068129,13178.829594899995,36796.10113824,53368.647453360005 2025-06-27,23:48:51.000,178,11070856,3765,0,1751068130,13178.84306752,23424.12005127,53368.53565944 2025-06-27,23:48:52.000,178,11071070,3765,0,1751068131,13178.849803829995,28035.209752950002,53368.528672320004 2025-06-27,23:48:53.000,178,11070972,3685,0,1751068132,13178.930639549995,27574.006324439993,53368.549633680006 2025-06-27,23:48:54.000,178,11070963,4165,0,1751068133,13178.910430619995,27574.062717480003,53368.598543520005 2025-06-27,23:48:55.000,178,11070864,3565,0,1751068134,13179.04515682,28035.315489900007,53368.61950488001 2025-06-27,23:48:56.000,178,11070925,4325,0,1751068135,13179.011475269996,26190.938821920005,53368.75924728001 2025-06-27,23:48:57.000,178,11071006,3565,0,1751068136,13179.04515682,33568.551230790006,53368.68937608001 2025-06-27,23:48:58.000,178,11070946,3645,0,1751068137,13179.04515682,31263.112116899996,53368.59155640001 2025-06-27,23:48:59.000,178,11071054,3565,0,1751068138,13179.05862943999,24346.364778300005,53368.66841472001 2025-06-27,23:49:00.000,178,11071018,3885,0,1751068139,13179.02494789,28035.40712859,53368.78020864 2025-06-27,23:49:01.000,178,11070937,3804,0,1751068140,13179.05862943999,32646.391093319995,53368.7312988 2025-06-27,23:49:02.000,178,11070876,3365,0,1751068141,13178.991266339995,32185.20176307,53368.79418288 2025-06-27,23:49:03.000,178,11071033,4004,0,1751068142,13178.991266339995,27574.041570090005,53368.77322152 2025-06-27,23:49:04.000,178,11071148,3525,0,1751068143,13178.991266339995,25729.67900037,53368.87802832001 2025-06-27,23:49:05.000,178,11070959,3645,0,1751068144,13179.011475269996,25729.446379080007,53368.89898968 2025-06-27,23:49:06.000,178,11070939,3845,0,1751068145,13178.9643211,30801.61262493,53368.912963920004 2025-06-27,23:49:07.000,178,11070984,3685,0,1751068146,13178.92390324,28495.954988009995,53368.87802832001 2025-06-27,23:49:08.000,178,11070847,3845,0,1751068147,13179.031684199996,33568.14238125,53368.85706696001 2025-06-27,23:49:09.000,178,11070952,2885,0,1751068148,13179.03842050999,27112.563225510006,53368.96886088 2025-06-27,23:49:10.000,178,11071001,4165,0,1751068149,13179.072102059996,36334.573449749994,53369.03873208 2025-06-27,23:49:11.000,178,11071070,3365,0,1751068150,13179.031684199996,35873.39821776,53369.01777072 2025-06-27,23:49:12.000,178,11070857,4325,0,1751068151,13179.10578361,24806.76460599,53369.01777072 2025-06-27,23:49:13.000,178,11070900,3605,0,1751068152,13179.03842050999,28956.601535249996,53368.97584800001 2025-06-27,23:49:14.000,178,11070863,4085,0,1751068153,13179.05862943999,31262.11114044,53368.94789952 2025-06-27,23:49:15.000,178,11070954,3765,0,1751068154,13179.051893129996,28034.335660829995,53369.02475784001 2025-06-27,23:49:16.000,178,11070977,3965,0,1751068155,13179.078838369991,31262.09704218,53368.98982224 2025-06-27,23:49:17.000,178,11070819,4045,0,1751068156,13179.099047299991,31262.005403489995,53369.080654800004 2025-06-27,23:49:18.000,178,11070887,4205,0,1751068157,13179.04515682,34950.94201683,53368.98982224 2025-06-27,23:49:19.000,178,11070944,3845,0,1751068158,13179.112519919996,29878.641837510004,53369.01777072 2025-06-27,23:49:20.000,178,11071018,3845,0,1751068159,13179.099047299991,31723.272274169998,53369.12257752001 2025-06-27,23:49:21.000,178,11070841,3924,0,1751068160,13179.072102059996,30339.83116776,53369.080654800004 2025-06-27,23:49:22.000,178,11070808,3765,0,1751068161,13179.301136599992,27112.069786410008,53369.13655176 2025-06-27,23:49:23.000,178,11070797,3965,0,1751068162,13179.267455050001,27573.266165790003,53369.220397200006 2025-06-27,23:49:24.000,178,11070977,4125,0,1751068163,13179.253982429997,34028.845321529996,53369.10860328 2025-06-27,23:49:25.000,178,11071032,3444,0,1751068164,13179.287663980002,28034.45549604,53369.12257752001 2025-06-27,23:49:26.000,178,11071015,3965,0,1751068165,13179.267455050001,33567.860416049996,53369.248345680004 2025-06-27,23:49:27.000,178,11070778,3405,0,1751068166,13179.200091949991,25267.812953639994,53369.31122976001 2025-06-27,23:49:28.000,178,11070931,4004,0,1751068167,13179.247246120001,31262.25212304,53369.22738432 2025-06-27,23:49:29.000,178,11070909,3965,0,1751068168,13179.287663980002,27112.429292040004,53369.2553328 2025-06-27,23:49:30.000,178,11071026,3645,0,1751068169,13179.307872910002,29417.833160280003,53369.220397200006 2025-06-27,23:49:31.000,178,11071002,3525,0,1751068170,13179.314609219997,31262.336712599994,53369.36013960001 2025-06-27,23:49:32.000,178,11070908,3885,0,1751068171,13179.247246120001,24806.792802509997,53369.37411384 2025-06-27,23:49:33.000,178,11070918,3685,0,1751068172,13179.260718739992,30340.084936440006,53369.325204 2025-06-27,23:49:34.000,178,11070791,3965,0,1751068173,13179.206828260001,26651.106028320006,53369.150526000005 2025-06-27,23:49:35.000,178,11070914,3605,0,1751068174,13179.173146709996,28495.694170200004,53369.47892064001 2025-06-27,23:49:36.000,178,11071046,3765,0,1751068175,13179.099047299991,26651.113077450005,53369.388088080006 2025-06-27,23:49:37.000,178,11071012,3725,0,1751068176,13179.10578361,27573.526983599993,53369.367126720004 2025-06-27,23:49:38.000,178,11070990,3685,0,1751068177,13179.099047299991,30339.887560799994,53369.49289488 2025-06-27,23:49:39.000,178,11071065,3924,0,1751068178,13178.85654013999,33106.71338058,53369.416036560004 2025-06-27,23:49:40.000,178,11071084,3525,0,1751068179,13178.890221689995,25729.108020839994,53369.485907760005 2025-06-27,23:49:41.000,178,11070959,3845,0,1751068180,13178.85654013999,26651.430288300005,53369.51385624 2025-06-27,23:49:42.000,178,11070948,3565,0,1751068181,13178.86327645,35412.5120001,53369.33917824001 2025-06-27,23:49:43.000,178,11071089,3725,0,1751068182,13178.81612227999,30340.345754249996,53369.35315248 2025-06-27,23:49:44.000,178,11071108,3325,0,1751068183,13178.86327645,29879.233964429994,53369.36013960001 2025-06-27,23:49:45.000,178,11070976,3325,0,1751068184,13178.85654013999,31262.865397350004,53369.50686912001 2025-06-27,23:49:46.000,178,11071105,3804,0,1751068185,13178.94411217,31724.005383690004,53369.30424264 2025-06-27,23:49:47.000,178,11070910,3525,0,1751068186,13179.051893129996,27574.041570090005,53369.29725552 2025-06-27,23:49:48.000,178,11070963,4004,0,1751068187,13179.06536575,27113.162401559995,53369.40206232 2025-06-27,23:49:49.000,178,11071074,3645,0,1751068188,13179.078838369991,28035.639749880007,53369.31122976001 2025-06-27,23:49:50.000,178,11070927,3965,0,1751068189,13179.422390179992,30341.177551589994,53369.43001080001 2025-06-27,23:49:51.000,178,11070853,3965,0,1751068190,13179.402181249992,32185.617661740005,53369.40904944001 2025-06-27,23:49:52.000,178,11070964,3525,0,1751068191,13179.530171140002,27574.626647879995,53369.67456000001 2025-06-27,23:49:53.000,178,11070918,3885,0,1751068192,13179.637952099998,27574.73943396,53369.49289488 2025-06-27,23:49:54.000,178,11070986,3685,0,1751068193,13179.752469369989,30341.44541853,53369.26231992001 2025-06-27,23:49:55.000,178,11070965,3965,0,1751068194,13179.752469369989,28958.215786019995,53369.52783048001 2025-06-27,23:49:56.000,178,11070973,4165,0,1751068195,13179.907404499994,32186.223886919994,53369.44398504 2025-06-27,23:49:57.000,178,11071120,3605,0,1751068196,13179.89393187999,27574.972055250008,53369.499882 2025-06-27,23:49:58.000,178,11070940,3444,0,1751068197,13180.008449149995,23885.986097999994,53369.54879184001 2025-06-27,23:49:59.000,178,11070963,3804,0,1751068198,13179.92087712,25730.567190750007,53369.59071456 2025-06-27,23:50:00.000,178,11070917,3924,0,1751068199,13179.968031289995,25730.454404670003,53369.555778960006 2025-06-27,23:50:01.000,178,11070859,4045,0,1751068200,13179.98150391,26652.692082570007,53369.54879184001 2025-06-27,23:50:02.000,178,11070988,3285,0,1751068201,13179.89393187999,35875.068861570006,53369.66757288 2025-06-27,23:50:03.000,178,11070910,3285,0,1751068202,13179.866986639994,31724.985212760002,53369.653598640005 2025-06-27,23:50:04.000,178,11071078,3325,0,1751068203,13179.860250329999,31263.993258150003,53369.653598640005 2025-06-27,23:50:05.000,178,11071024,3645,0,1751068204,13179.765941989994,28958.194638629997,53369.751418320004 2025-06-27,23:50:06.000,178,11070734,3765,0,1751068205,13179.678369959998,26191.64373492,53369.68853424 2025-06-27,23:50:07.000,178,11070925,4045,0,1751068206,13179.577325309998,25730.50374858,53369.71648272001 2025-06-27,23:50:08.000,178,11070959,4205,0,1751068207,13179.536907449998,27575.04959568,53369.76539256001 2025-06-27,23:50:09.000,178,11071048,3325,0,1751068208,13179.415653869997,30341.508860700007,53369.6396244 2025-06-27,23:50:10.000,178,11070773,3325,0,1751068209,13179.361763389992,28958.15939298,53369.52084336 2025-06-27,23:50:11.000,178,11070762,3725,0,1751068210,13179.253982429997,25269.1663866,53369.61167592 2025-06-27,23:50:12.000,178,11070932,3685,0,1751068211,13179.152937779996,29419.257084540004,53369.73045696 2025-06-27,23:50:13.000,178,11070979,4085,0,1751068212,13179.051893129996,31263.69719469,53369.73744408 2025-06-27,23:50:14.000,178,11070988,3444,0,1751068213,13178.9643211,35413.68920481,53369.702508480004 2025-06-27,23:50:15.000,178,11070857,4045,0,1751068214,13178.890221689995,32647.004367629997,53369.73045696 2025-06-27,23:50:16.000,178,11071093,3804,0,1751068215,13178.78244073,35413.576418729994,53369.67456000001 2025-06-27,23:50:17.000,178,11071072,3325,0,1751068216,13178.600560359999,33108.29943483,53369.66757288 2025-06-27,23:50:18.000,178,11070773,4004,0,1751068217,13178.512988329989,27574.619598749996,53369.71648272001 2025-06-27,23:50:19.000,178,11070967,3885,0,1751068218,13178.277217479997,26652.699131700007,53369.61167592 2025-06-27,23:50:20.000,178,11070973,3804,0,1751068219,13178.108809730002,26652.537001710007,53369.74443120001 2025-06-27,23:50:21.000,178,11071006,3365,0,1751068220,13178.061655559992,27113.691086310006,53369.69552136001 2025-06-27,23:50:22.000,178,11070882,3165,0,1751068221,13177.873038879996,28035.88646943,53369.63263728 2025-06-27,23:50:23.000,178,11071050,3365,0,1751068222,13177.74504899,26652.62159127,53369.61167592 2025-06-27,23:50:24.000,178,11070842,3405,0,1751068223,13177.62379541,28035.956960730007,53369.499882 2025-06-27,23:50:25.000,178,11070978,3405,0,1751068224,13177.388024559994,32185.97716737,53369.54180472 2025-06-27,23:50:26.000,178,11070704,3685,0,1751068225,13177.179198949998,28958.194638629997,53369.61167592 2025-06-27,23:50:27.000,178,11071090,3605,0,1751068226,13177.024263819992,30802.71228921,53369.54180472 2025-06-27,23:50:28.000,178,11070774,3605,0,1751068227,13176.977109649997,30802.684092690004,53369.42302368 2025-06-27,23:50:29.000,178,11071012,3685,0,1751068228,13176.862592379992,29880.495758699995,53369.45795928001 2025-06-27,23:50:30.000,178,11070916,3924,0,1751068229,13176.815438209997,28497.111045330006,53369.49289488 2025-06-27,23:50:31.000,178,11071015,4045,0,1751068230,13176.694184629996,27574.90861308,53369.367126720004 2025-06-27,23:50:32.000,178,11071012,3765,0,1751068231,13176.714393559996,33569.467617689996,53369.318216880005 2025-06-27,23:50:33.000,178,11070987,4165,0,1751068232,13176.714393559996,27113.89551108,53369.51385624 2025-06-27,23:50:34.000,178,11071012,3765,0,1751068233,13176.572931049996,32186.033560409996,53369.34616536 2025-06-27,23:50:35.000,178,11070909,4325,0,1751068234,13176.51904056999,31725.062753189995,53369.29725552 2025-06-27,23:50:36.000,178,11070878,3405,0,1751068235,13176.532513189995,24808.294267200006,53369.38110096001 2025-06-27,23:50:37.000,178,11070983,3924,0,1751068236,13176.4045233,32186.343722129997,53369.21341008001 2025-06-27,23:50:38.000,178,11071043,3924,0,1751068237,13176.35736912999,29880.76362564,53369.23437144 2025-06-27,23:50:39.000,178,11070924,3605,0,1751068238,13176.249588169994,23886.169375380006,53369.15751312 2025-06-27,23:50:40.000,178,11070862,3285,0,1751068239,13176.188961379994,29419.644786689998,53369.13655176 2025-06-27,23:50:41.000,178,11070792,3525,0,1751068240,13176.114861969989,29419.46855844,53369.05969344 2025-06-27,23:50:42.000,178,11070890,3444,0,1751068241,13176.054235179989,32647.342725869996,53369.10860328 2025-06-27,23:50:43.000,178,11070998,3365,0,1751068242,13176.034026249989,29419.595442780002,53369.12257752001 2025-06-27,23:50:44.000,178,11070973,3565,0,1751068243,13175.980135769998,32186.068806059993,53369.10860328 2025-06-27,23:50:45.000,178,11071048,3485,0,1751068244,13175.953190529988,29880.742478250002,53369.02475784001 2025-06-27,23:50:46.000,178,11071015,3885,0,1751068245,13175.858882189998,30341.945906759996,53368.982835120005 2025-06-27,23:50:47.000,178,11070930,3405,0,1751068246,13175.811728020002,28036.33761375,53368.95488664001 2025-06-27,23:50:48.000,178,11070867,4085,0,1751068247,13175.831936950002,24808.484593710004,53368.97584800001 2025-06-27,23:50:49.000,178,11071013,4085,0,1751068248,13175.811728020002,31725.196686659998,53368.885015440006 2025-06-27,23:50:50.000,178,11070890,3804,0,1751068249,13175.865618499993,28958.617586430002,53368.96886088 2025-06-27,23:50:51.000,178,11070843,4285,0,1751068250,13175.919508979998,30803.163433530004,53368.92693816001 2025-06-27,23:50:52.000,178,11070950,3565,0,1751068251,13176.013817319988,31264.261125089994,53368.82911848 2025-06-27,23:50:53.000,178,11070848,3765,0,1751068252,13176.020553629998,30803.092942229996,53368.78719576001 2025-06-27,23:50:54.000,178,11071018,3645,0,1751068253,13176.101389349998,31725.253079700007,53368.73828592001 2025-06-27,23:50:55.000,178,11071043,4125,0,1751068254,13176.188961379994,26652.981096899995,53368.75924728001 2025-06-27,23:50:56.000,178,11070837,3885,0,1751068255,13176.36410544,33569.73548463,53368.77322152 2025-06-27,23:50:57.000,178,11071000,3405,0,1751068256,13176.391050679995,32647.681084109994,53368.78719576001 2025-06-27,23:50:58.000,178,11070855,4045,0,1751068257,13176.431468539995,27114.128132369995,53368.78719576001 2025-06-27,23:50:59.000,178,11070978,3685,0,1751068258,13176.59987628999,32186.562245160007,53368.63347912 2025-06-27,23:51:00.000,178,11071087,3765,0,1751068259,13176.694184629996,28036.492694610002,53368.717324560006 2025-06-27,23:51:01.000,178,11070958,3325,0,1751068260,13176.815438209997,29880.961001279997,53368.6614276 2025-06-27,23:51:02.000,178,11071011,3885,0,1751068261,13176.869328690002,31264.50079551,53368.67540184 2025-06-27,23:51:03.000,178,11071119,3725,0,1751068262,13176.997318579997,32647.963049309998,53368.73828592001 2025-06-27,23:51:04.000,178,11071018,3605,0,1751068263,13177.024263819992,22503.235806330005,53368.78020864 2025-06-27,23:51:05.000,178,11070933,4045,0,1751068264,13177.158990019998,30342.347707170004,53368.78719576001 2025-06-27,23:51:06.000,178,11071020,3565,0,1751068265,13177.293716219989,29420.11002927,53368.75226016 2025-06-27,23:51:07.000,178,11071004,3565,0,1751068266,13177.307188839994,30803.600479589993,53368.717324560006 2025-06-27,23:51:08.000,178,11070869,4165,0,1751068267,13177.367815629994,31264.803908100002,53368.766234400005 2025-06-27,23:51:09.000,178,11070976,3565,0,1751068268,13177.367815629994,27114.677964510003,53368.82213136 2025-06-27,23:51:11.000,178,11070897,4004,0,1751068270,13177.41496979999,28959.244959000003,53368.75226016 2025-06-27,23:51:12.000,178,11071044,3685,0,1751068271,13177.300452529998,31264.81095723,53368.80815712001 2025-06-27,23:51:13.000,178,11071079,4245,0,1751068272,13177.313925149989,31264.853252009998,53368.84309272 2025-06-27,23:51:14.000,178,11070934,3325,0,1751068273,13177.172462639988,28959.343646819994,53368.696363200004 2025-06-27,23:51:15.000,178,11070703,3965,0,1751068274,13177.152253709988,25270.273100010003,53368.78719576001 2025-06-27,23:51:16.000,178,11071097,3765,0,1751068275,13177.118572159998,31726.084877040004,53368.79418288 2025-06-27,23:51:17.000,178,11070979,3924,0,1751068276,13177.017527509997,26653.946827709995,53368.84309272 2025-06-27,23:51:18.000,178,11070875,3765,0,1751068277,13177.057945369997,26653.88338554,53368.75226016 2025-06-27,23:51:19.000,178,11070808,3444,0,1751068278,13177.037736439997,30342.86934279,53368.80117 2025-06-27,23:51:20.000,178,11070840,3525,0,1751068279,13177.010791200002,28498.351692209995,53368.84309272 2025-06-27,23:51:21.000,178,11071011,4125,0,1751068280,13177.064681679993,26192.870283540004,53368.77322152 2025-06-27,23:51:22.000,178,11071042,3325,0,1751068281,13176.977109649997,32187.471582929997,53368.79418288 2025-06-27,23:51:23.000,178,11070892,3525,0,1751068282,13177.098363229998,27576.410077770008,53368.85007984 2025-06-27,23:51:24.000,178,11070894,3605,0,1751068283,13177.091626920002,31726.423235280003,53368.82213136 2025-06-27,23:51:25.000,178,11071014,3605,0,1751068284,13177.125308469993,27115.284189690006,53368.864054080004 2025-06-27,23:51:26.000,178,11070971,3924,0,1751068285,13177.206144189993,34032.13726524,53368.85007984 2025-06-27,23:51:27.000,178,11070990,3405,0,1751068286,13177.185935259993,27576.4876182,53368.90597680001 2025-06-27,23:51:28.000,178,11070981,4125,0,1751068287,13177.206144189993,26193.124052219995,53368.982835120005 2025-06-27,23:51:29.000,178,11070948,3605,0,1751068288,13177.239825739998,28959.879380700004,53368.766234400005 2025-06-27,23:51:30.000,178,11070990,3525,0,1751068289,13177.253298359989,28498.732345230004,53368.815144240005 2025-06-27,23:51:31.000,178,11070893,4085,0,1751068290,13177.313925149989,29421.096907469997,53368.82213136 2025-06-27,23:51:32.000,178,11070901,4004,0,1751068291,13177.266770979993,31265.558165010007,53368.8710412 2025-06-27,23:51:33.000,178,11071000,3405,0,1751068292,13177.293716219989,31726.747495260002,53368.84309272 2025-06-27,23:51:34.000,178,11071096,3405,0,1751068293,13177.293716219989,31726.76864265,53368.933925280005 2025-06-27,23:51:35.000,178,11070990,3405,0,1751068294,13177.118572159998,29882.272139459994,53368.91995104 2025-06-27,23:51:36.000,178,11070962,3005,0,1751068295,13177.118572159998,31265.7907863,53368.96187376 2025-06-27,23:51:37.000,178,11070887,3765,0,1751068296,13177.078154299998,29882.617546830006,53368.90597680001 2025-06-27,23:51:38.000,178,11070782,3565,0,1751068297,13177.057945369997,28960.591342829997,53369.01777072 2025-06-27,23:51:39.000,178,11071050,3205,0,1751068298,13176.963637029992,32188.528952430002,53369.09462904001 2025-06-27,23:51:40.000,178,11070922,3525,0,1751068299,13176.956900719997,29421.794771340006,53368.96187376 2025-06-27,23:51:41.000,178,11070861,3765,0,1751068300,13176.882801309992,27577.559085960005,53368.99680936 2025-06-27,23:51:42.000,178,11070988,3405,0,1751068301,13176.903010239992,27577.559085960005,53369.0107836 2025-06-27,23:51:43.000,178,11071070,3485,0,1751068302,13176.882801309992,31266.657829289994,53368.97584800001 2025-06-27,23:51:44.000,178,11071013,4085,0,1751068303,13176.694184629996,28500.149220360006,53368.94789952 2025-06-27,23:51:45.000,178,11070944,3645,0,1751068304,13176.768284040001,30344.64572355,53368.885015440006 2025-06-27,23:51:46.000,178,11070904,3605,0,1751068305,13176.748075110001,31267.0596297,53368.99680936 2025-06-27,23:51:47.000,178,11070953,4245,0,1751068306,13176.673975699996,29422.66181433,53369.10860328 2025-06-27,23:51:48.000,178,11071006,3525,0,1751068307,13176.633557839996,28039.38988704,53369.12956464 2025-06-27,23:51:49.000,178,11070955,4085,0,1751068308,13176.50556795,25733.760446639993,53369.1155904 2025-06-27,23:51:50.000,178,11070993,4085,0,1751068309,13176.51904056999,29884.147208039998,53369.031744960004 2025-06-27,23:51:51.000,178,11070907,3965,0,1751068310,13176.492095329995,32189.706157139997,53369.101616160006 2025-06-27,23:51:52.000,178,11071131,3965,0,1751068311,13176.431468539995,28039.678901370004,53369.17847448 2025-06-27,23:51:53.000,178,11071083,3725,0,1751068312,13176.37757805999,23889.496564739995,53369.12257752001 2025-06-27,23:51:54.000,178,11071094,3165,0,1751068313,13176.31695126999,23428.377725790007,53369.1155904 2025-06-27,23:51:55.000,178,11070865,3765,0,1751068314,13176.4045233,30345.456373499997,53369.21341008001 2025-06-27,23:51:56.000,178,11070945,3885,0,1751068315,13176.28326972,25734.16929618,53369.14353888001 2025-06-27,23:51:57.000,178,11070845,3924,0,1751068316,13176.25632447999,26656.44926886,53369.17847448 2025-06-27,23:51:58.000,178,11070828,3645,0,1751068317,13176.155279829989,28962.353625329997,53369.199435840004 2025-06-27,23:51:59.000,178,11071048,3325,0,1751068318,13176.23611554999,30345.76653522,53369.26231992001 2025-06-27,23:52:00.000,178,11071073,3765,0,1751068319,13176.047498869993,27117.645648239995,53369.199435840004 2025-06-27,23:52:01.000,178,11070836,3525,0,1751068320,13175.926245289993,30345.646700009995,53369.02475784001 2025-06-27,23:52:02.000,178,11070881,3965,0,1751068321,13175.919508979998,30345.7383387,53369.20642296 2025-06-27,23:52:03.000,178,11070937,4085,0,1751068322,13175.892563740003,29423.578201230004,53369.16450024 2025-06-27,23:52:04.000,178,11070847,4125,0,1751068323,13175.838673259997,26656.540907550007,53369.07366768001 2025-06-27,23:52:05.000,178,11070921,4045,0,1751068324,13175.744364919992,28501.03741074,53369.150526000005 2025-06-27,23:52:06.000,178,11071004,3645,0,1751068325,13175.703947059992,26195.675837279996,53369.27629416 2025-06-27,23:52:07.000,178,11070917,4045,0,1751068326,13175.623111339992,31268.17339224,53369.150526000005 2025-06-27,23:52:08.000,178,11070997,3965,0,1751068327,13175.474912519996,28501.439211150006,53369.10860328 2025-06-27,23:52:09.000,178,11071013,4205,0,1751068328,13175.441230969991,31268.053557029998,53368.94789952 2025-06-27,23:52:10.000,178,11071131,3924,0,1751068329,13175.333450009995,34034.942818979995,53368.96886088 2025-06-27,23:52:12.000,178,11070816,3005,0,1751068331,13175.10441547,30345.865223040004,53368.87802832001 2025-06-27,23:52:13.000,178,11070923,3325,0,1751068332,13175.003370819999,29423.592299490003,53368.89898968 2025-06-27,23:52:14.000,178,11070686,3285,0,1751068333,13174.808017829993,31268.293227450005,53368.89898968 2025-06-27,23:52:15.000,178,11070995,3804,0,1751068334,13174.605928529993,29423.61344688,53368.80815712001 2025-06-27,23:52:16.000,178,11070819,3645,0,1751068335,13174.552038050002,28501.721176349994,53369.08764192 2025-06-27,23:52:17.000,178,11071007,3645,0,1751068336,13174.201749929991,32190.657789689998,53369.07366768001 2025-06-27,23:52:18.000,178,11070945,3725,0,1751068337,13174.12765052,32190.46746318,53368.89200256 2025-06-27,23:52:19.000,178,11071048,3444,0,1751068338,13173.891879669995,32190.80582142,53368.933925280005 2025-06-27,23:52:20.000,178,11070894,3565,0,1751068339,13173.750417159994,28040.51069871,53368.87802832001 2025-06-27,23:52:21.000,178,11071026,3685,0,1751068340,13173.561800479998,29885.296216229995,53368.766234400005 2025-06-27,23:52:22.000,178,11070847,3725,0,1751068341,13173.433810590002,27579.561038879998,53368.79418288 2025-06-27,23:52:23.000,178,11071016,3845,0,1751068342,13173.198039739997,32190.97500054,53368.87802832001 2025-06-27,23:52:24.000,178,11070768,3565,0,1751068343,13173.110467710001,28962.995096159997,53368.78020864 2025-06-27,23:52:25.000,178,11070970,3685,0,1751068344,13173.070049850001,27579.5187441,53368.73828592001 2025-06-27,23:52:26.000,178,11071058,3405,0,1751068345,13172.82080637999,28963.058538330006,53368.61950488001 2025-06-27,23:52:27.000,178,11070959,4405,0,1751068346,13172.78038851999,24812.83390692,53368.360981440004 2025-06-27,23:52:28.000,178,11070784,3565,0,1751068347,13172.74670697,26196.11993247,53368.44482688 2025-06-27,23:52:29.000,178,11071006,3725,0,1751068348,13172.753443279995,25735.233714810005,53368.57059504001 2025-06-27,23:52:30.000,178,11070758,3725,0,1751068349,13172.65913493999,27579.70907061,53368.43783976 2025-06-27,23:52:31.000,178,11070954,3285,0,1751068350,13172.632189699994,33574.55708955,53368.32604584 2025-06-27,23:52:32.000,178,11070778,3605,0,1751068351,13172.504199809999,28040.757418260007,53368.45880112 2025-06-27,23:52:33.000,178,11070915,3885,0,1751068352,13172.329055749993,32191.369751820006,53368.29111024 2025-06-27,23:52:34.000,178,11070911,3605,0,1751068353,13172.382946229998,28502.101829370004,53368.39591704 2025-06-27,23:52:35.000,178,11070792,3325,0,1751068354,13172.409891469993,34035.66183024,53368.23521328001 2025-06-27,23:52:36.000,178,11070688,3485,0,1751068355,13172.477254569989,27579.793660170006,53368.214251920006 2025-06-27,23:52:37.000,178,11071042,3605,0,1751068356,13172.463781949999,28041.15921867,53368.07450952 2025-06-27,23:52:38.000,178,11071121,3725,0,1751068357,13172.261692649998,28502.15117328,53368.20027768 2025-06-27,23:52:39.000,178,11070797,3885,0,1751068358,13172.443573019998,30346.802757330006,53368.08848376001 2025-06-27,23:52:40.000,178,11070910,3725,0,1751068359,13172.416627779989,26657.689915740004,53368.025599680004 2025-06-27,23:52:41.000,178,11070919,3924,0,1751068360,13172.389682539993,32191.524832680007,53368.12341936 2025-06-27,23:52:42.000,178,11070842,3485,0,1751068361,13172.376209919988,30808.111922790005,53368.07450952 2025-06-27,23:52:43.000,178,11070818,3565,0,1751068362,13172.329055749993,28041.194464319997,53367.8928444 2025-06-27,23:52:44.000,178,11070780,3765,0,1751068363,13172.356000989988,28041.15216954,53367.878870160006 2025-06-27,23:52:45.000,178,11071039,3965,0,1751068364,13172.349264679993,34497.14722395,53367.98367696 2025-06-27,23:52:46.000,178,11070742,3565,0,1751068365,13172.356000989988,28963.43919135,53367.89983152001 2025-06-27,23:52:47.000,178,11070860,3325,0,1751068366,13172.302110509998,25274.403890190006,53367.857908800004 2025-06-27,23:52:48.000,178,11070885,3924,0,1751068367,13172.315583129988,26196.796648949996,53367.84393456 2025-06-27,23:52:49.000,178,11070947,3804,0,1751068368,13172.221274789998,27580.17431319,53367.87188304001 2025-06-27,23:52:50.000,178,11070772,3405,0,1751068369,13172.093284900002,32191.679913540007,53367.857908800004 2025-06-27,23:52:51.000,178,11070797,3924,0,1751068370,13172.113493830002,31730.76549936,53367.79502472 2025-06-27,23:52:52.000,178,11070868,3444,0,1751068371,13171.958558699997,30347.091771659994,53367.7880376 2025-06-27,23:52:53.000,178,11070828,3485,0,1751068372,13172.032658110002,27119.386783349997,53367.72515352 2025-06-27,23:52:54.000,178,11070779,3485,0,1751068373,13171.985503939992,29425.002125490006,53367.6482952 2025-06-27,23:52:55.000,178,11070819,3804,0,1751068374,13171.897931909996,29886.21260313,53367.79502472 2025-06-27,23:52:56.000,178,11070968,3405,0,1751068375,13171.783414639991,30347.51471946,53367.7181664 2025-06-27,23:52:57.000,178,11070818,3245,0,1751068376,13171.796887259996,28964.200497390004,53367.67624368 2025-06-27,23:52:58.000,178,11071207,3885,0,1751068377,13171.803623569991,23891.576058089995,53367.73214064001 2025-06-27,23:52:59.000,178,11070976,3525,0,1751068378,13171.635215819995,33575.7906873,53367.822973199996 2025-06-27,23:53:00.000,178,11070683,3924,0,1751068379,13171.6891063,30808.943720130002,53367.690217920004 2025-06-27,23:53:01.000,178,11070883,3924,0,1751068380,13171.783414639991,29886.621452670006,53367.543488400006 2025-06-27,23:53:02.000,178,11070854,3285,0,1751068381,13171.66889737,27119.66169942,53367.51553992001 2025-06-27,23:53:03.000,178,11071069,4165,0,1751068382,13171.823832499991,28964.454266069995,53367.641308080005 2025-06-27,23:53:04.000,178,11071018,3685,0,1751068383,13171.72952416,31270.182394289994,53367.68323080001 2025-06-27,23:53:05.000,178,11070923,3965,0,1751068384,13171.803623569991,28042.350521639994,53367.68323080001 2025-06-27,23:53:06.000,178,11070950,3685,0,1751068385,13171.823832499991,31270.302229499997,53367.690217920004 2025-06-27,23:53:07.000,178,11070901,3965,0,1751068386,13171.76994202,35420.935710449994,53367.5085528 2025-06-27,23:53:08.000,178,11071028,3765,0,1751068387,13171.897931909996,29425.904414129996,53367.57143688 2025-06-27,23:53:09.000,178,11071076,3885,0,1751068388,13171.81035988,28503.553950150002,53367.473617200005 2025-06-27,23:53:10.000,178,11070747,4285,0,1751068389,13171.857514049996,29425.88326674,53367.46663008001 2025-06-27,23:53:11.000,178,11071046,3444,0,1751068390,13171.837305119996,29887.17128481,53367.53650128001 2025-06-27,23:53:12.000,178,11071045,3205,0,1751068391,13171.884459289991,27581.337419639996,53367.50156568 2025-06-27,23:53:13.000,178,11070999,3765,0,1751068392,13171.870986670001,28503.74427666,53367.62034672 2025-06-27,23:53:14.000,178,11070703,3845,0,1751068393,13171.81035988,32192.934658679995,53367.56444976001 2025-06-27,23:53:15.000,178,11070920,3605,0,1751068394,13171.79015095,28042.674781620008,53367.58541112001 2025-06-27,23:53:16.000,178,11070893,3845,0,1751068395,13171.74973309,27120.415956330005,53367.49457856001 2025-06-27,23:53:17.000,178,11070871,3924,0,1751068396,13171.68236998999,28965.159179070004,53367.57143688 2025-06-27,23:53:18.000,178,11070972,3525,0,1751068397,13171.70257891999,28504.110831419996,53367.55047552 2025-06-27,23:53:19.000,178,11071086,3365,0,1751068398,13171.50048961999,32193.21662388,53367.487591439996 2025-06-27,23:53:20.000,178,11070910,3765,0,1751068399,13171.453335449994,27581.548893540006,53367.48060432 2025-06-27,23:53:21.000,178,11070677,4004,0,1751068400,13171.412917589994,28503.934603169997,53367.48060432 2025-06-27,23:53:22.000,178,11070872,3725,0,1751068401,13171.352290799994,29426.411951489994,53367.67624368 2025-06-27,23:53:23.000,178,11070863,4045,0,1751068402,13171.278191389989,23892.63342759,53367.49457856001 2025-06-27,23:53:24.000,178,11071039,4125,0,1751068403,13171.291664009994,31732.006146240004,53367.45265584 2025-06-27,23:53:25.000,178,11070917,4085,0,1751068404,13171.177146739989,29426.35555845,53367.34784904001 2025-06-27,23:53:26.000,178,11070947,3885,0,1751068405,13171.049156849993,26659.543836929995,53367.38977176 2025-06-27,23:53:27.000,178,11070733,4004,0,1751068406,13171.062629469998,30809.972893109996,53367.49457856001 2025-06-27,23:53:28.000,178,11070933,3965,0,1751068407,13170.968321129993,31270.845012510006,53367.41772024001 2025-06-27,23:53:29.000,178,11070911,3965,0,1751068408,13170.847067549992,27581.718072660005,53367.36182328 2025-06-27,23:53:30.000,178,11071047,4004,0,1751068409,13170.799913379997,27581.76036744,53367.34784904001 2025-06-27,23:53:31.000,178,11070852,3605,0,1751068410,13170.685396109991,32193.18842736,53367.43169448 2025-06-27,23:53:32.000,178,11070971,3804,0,1751068411,13170.577615149996,31270.880258160003,53367.403746 2025-06-27,23:53:33.000,178,11071007,3924,0,1751068412,13170.335107989995,28965.06049125,53367.38278464 2025-06-27,23:53:34.000,178,11071024,3565,0,1751068413,13170.32163536999,32654.441199780005,53367.305926320005 2025-06-27,23:53:35.000,178,11071007,3845,0,1751068414,13170.24753596,27581.570040930004,53367.38977176 2025-06-27,23:53:36.000,178,11070818,3405,0,1751068415,13170.11954606999,29887.453250010003,53367.138235440005 2025-06-27,23:53:37.000,178,11070756,3525,0,1751068416,13169.930929389993,29426.221624979997,53367.22906800001 2025-06-27,23:53:38.000,178,11070984,3365,0,1751068417,13169.890511529993,25736.981899050006,53367.24304224 2025-06-27,23:53:39.000,178,11070727,3765,0,1751068418,13169.762521639997,23431.429999080006,53367.04740288 2025-06-27,23:53:40.000,178,11070928,3804,0,1751068419,13169.681685919997,30348.691924169994,53367.21509376 2025-06-27,23:53:41.000,178,11070917,3885,0,1751068420,13169.546959719992,27120.585135450005,53367.11727408 2025-06-27,23:53:42.000,178,11070973,3765,0,1751068421,13169.405497209991,24814.849958100007,53367.089325600005 2025-06-27,23:53:43.000,178,11070810,3685,0,1751068422,13169.358343039996,34037.966895749996,53367.1242612 2025-06-27,23:53:44.000,178,11070871,4325,0,1751068423,13169.24382576999,31270.950749459997,53366.90766048 2025-06-27,23:53:45.000,178,11070885,3965,0,1751068424,13169.06194539999,32193.484490820003,53366.984518799996 2025-06-27,23:53:46.000,178,11070895,4405,0,1751068425,13169.055209089995,28504.21656837,53366.86573776001 2025-06-27,23:53:47.000,178,11071031,4285,0,1751068426,13168.947428129999,29887.685871299997,53367.019454400004 2025-06-27,23:53:48.000,178,11070857,4245,0,1751068427,13168.772284069993,28965.483439050004,53367.03342864001 2025-06-27,23:53:49.000,178,11070915,4004,0,1751068428,13168.664503109998,28504.160175330006,53366.802853680005 2025-06-27,23:53:50.000,178,11070934,3605,0,1751068429,13168.529776909993,24815.138972429995,53366.78887944 2025-06-27,23:53:51.000,178,11071054,3444,0,1751068430,13168.415259640002,27120.719068920007,53366.77490520001 2025-06-27,23:53:52.000,178,11070981,4085,0,1751068431,13168.327687609992,28043.23166289,53366.816827919996 2025-06-27,23:53:53.000,178,11071077,3804,0,1751068432,13168.240115579996,26198.34745755,53366.684072640004 2025-06-27,23:53:54.000,178,11071021,3685,0,1751068433,13168.139070929996,31732.22466927,53366.71202112 2025-06-27,23:53:55.000,178,11071090,3525,0,1751068434,13168.04476258999,26659.557935189994,53366.69804688001 2025-06-27,23:53:56.000,178,11070934,3365,0,1751068435,13167.997608419995,25275.968797049994,53366.62118856 2025-06-27,23:53:57.000,178,11070863,3804,0,1751068436,13167.92350900999,29887.446200880004,53366.649137039996 2025-06-27,23:53:58.000,178,11070889,4085,0,1751068437,13167.835936979995,31270.845012510006,53366.57227872 2025-06-27,23:53:59.000,178,11070873,3845,0,1751068438,13167.795519119994,25737.115832519994,53366.6002272 2025-06-27,23:54:00.000,178,11070981,4004,0,1751068439,13167.74162863999,27581.45020572,53366.50240752 2025-06-27,23:54:01.000,178,11071020,3685,0,1751068440,13167.74162863999,27120.451201980002,53366.45349768 2025-06-27,23:54:02.000,178,11070874,3245,0,1751068441,13167.795519119994,30809.676829649994,53366.40458784 2025-06-27,23:54:03.000,178,11070948,3685,0,1751068442,13167.694474469994,27581.47135311,53366.39760072 2025-06-27,23:54:04.000,178,11070933,4045,0,1751068443,13167.728156019999,33115.45430178,53366.37663936 2025-06-27,23:54:05.000,178,11070846,3405,0,1751068444,13167.775310189994,30348.47340114,53366.22990984 2025-06-27,23:54:06.000,178,11070903,3804,0,1751068445,13167.80225542999,28964.87016474,53366.250871200005 2025-06-27,23:54:07.000,178,11070811,4125,0,1751068446,13167.86288221999,27581.351517899995,53366.24388408001 2025-06-27,23:54:08.000,178,11070792,3565,0,1751068447,13167.94371793999,27120.282022860003,53366.16003864 2025-06-27,23:54:09.000,178,11070840,3565,0,1751068448,13167.94371793999,32192.850069120002,53366.299781040005 2025-06-27,23:54:10.000,178,11070928,3485,0,1751068449,13167.957190559995,30348.170288549998,53366.16003864 2025-06-27,23:54:11.000,178,11070918,3605,0,1751068450,13167.99087211,26197.938608009994,53366.02728336001 2025-06-27,23:54:12.000,178,11070881,3924,0,1751068451,13168.04476258999,28042.519700760007,53366.05523184001 2025-06-27,23:54:13.000,178,11070949,4365,0,1751068452,13168.00434472999,32192.88531477,53366.132090160005 2025-06-27,23:54:14.000,178,11070939,3965,0,1751068453,13168.09191676,31270.5841947,53366.09016744 2025-06-27,23:54:15.000,178,11071031,4365,0,1751068454,13168.13233462,33115.228729619994,53366.083180320005 2025-06-27,23:54:16.000,178,11070923,4125,0,1751068455,13168.199697719996,32192.984002590005,53366.12510304001 2025-06-27,23:54:17.000,178,11070942,3444,0,1751068456,13168.213170340001,31270.845012510006,53366.1111288 2025-06-27,23:54:18.000,178,11070928,3005,0,1751068457,13168.219906649996,22508.861012070003,53366.09016744 2025-06-27,23:54:19.000,178,11070905,3804,0,1751068458,13168.246851889991,30348.61438374,53365.9713864 2025-06-27,23:54:20.000,178,11070950,3845,0,1751068459,13168.314214990001,32193.20957475,53366.04824472 2025-06-27,23:54:21.000,178,11070913,3645,0,1751068460,13168.421995949997,28965.109835159994,53366.083180320005 2025-06-27,23:54:22.000,178,11070987,3365,0,1751068461,13168.435468570002,28965.109835159994,53365.99933488 2025-06-27,23:54:23.000,178,11070895,3924,0,1751068462,13168.556722150002,31732.06958841,53365.978373519996 2025-06-27,23:54:24.000,178,11070879,4325,0,1751068463,13168.576931080002,25276.004042700006,53365.98536064001 2025-06-27,23:54:25.000,178,11070934,3685,0,1751068464,13168.664503109998,28965.21557211,53365.92946368 2025-06-27,23:54:26.000,178,11070980,3444,0,1751068465,13168.725129899998,29887.601281740004,53365.98536064001 2025-06-27,23:54:27.000,178,11070870,2844,0,1751068466,13168.772284069993,36804.86320683001,53365.94343792 2025-06-27,23:54:28.000,178,11070898,3725,0,1751068467,13168.866592409999,29426.51063931,53365.9713864 2025-06-27,23:54:29.000,178,11070885,3365,0,1751068468,13168.954164439994,32654.694968459997,53365.95741216001 2025-06-27,23:54:30.000,178,11070937,3804,0,1751068469,13168.96090074999,31732.337455350003,53365.95042504 2025-06-27,23:54:31.000,178,11070780,3525,0,1751068470,13168.954164439994,30810.07158093,53365.964399280005 2025-06-27,23:54:32.000,178,11070921,3804,0,1751068471,13169.06194539999,26198.537784059998,53366.04824472 2025-06-27,23:54:33.000,178,11070965,3605,0,1751068472,13169.04847278,27120.95169021,53365.9713864 2025-06-27,23:54:34.000,178,11070977,3804,0,1751068473,13169.08215432999,29887.79160825,53366.04824472 2025-06-27,23:54:35.000,178,11070864,3444,0,1751068474,13169.06194539999,31271.275009439996,53366.00632200001 2025-06-27,23:54:36.000,178,11070946,3365,0,1751068475,13169.156253739995,35882.914543260005,53366.05523184001 2025-06-27,23:54:37.000,178,11070774,3325,0,1751068476,13169.1293085,33577.158218519995,53366.09715456 2025-06-27,23:54:38.000,178,11070784,3405,0,1751068477,13169.176462669995,28965.490488180003,53366.09016744 2025-06-27,23:54:39.000,178,11070922,3444,0,1751068478,13169.20340790999,27120.909395430004,53366.146064399996 2025-06-27,23:54:40.000,178,11070923,3885,0,1751068479,13169.25056208,32654.82890193,53366.07619320001 2025-06-27,23:54:41.000,178,11070863,4205,0,1751068480,13169.26403469999,32654.878245839995,53366.06920608 2025-06-27,23:54:42.000,178,11070852,4085,0,1751068481,13169.32466148999,29887.925541720004,53366.09016744 2025-06-27,23:54:43.000,178,11070950,3365,0,1751068482,13169.35160673,27582.148069589995,53366.09016744 2025-06-27,23:54:44.000,178,11070959,4245,0,1751068483,13169.39202459,29426.919488850006,53366.132090160005 2025-06-27,23:54:45.000,178,11070988,3685,0,1751068484,13169.533487100001,28043.40789114,53366.06920608 2025-06-27,23:54:46.000,178,11070874,3645,0,1751068485,13169.486332929991,27121.177262369994,53366.10414168001 2025-06-27,23:54:47.000,178,11070925,4165,0,1751068486,13169.499805549996,30810.4169883,53366.09016744 2025-06-27,23:54:48.000,178,11070951,4165,0,1751068487,13169.573904960002,31271.578122029998,53366.23689696 2025-06-27,23:54:49.000,178,11070966,3605,0,1751068488,13169.735576400002,30810.56502003,53366.2159356 2025-06-27,23:54:50.000,178,11071004,3325,0,1751068489,13169.782730569998,30810.593216549998,53366.17401288001 2025-06-27,23:54:51.000,178,11070851,3685,0,1751068490,13169.870302599993,30349.474377599996,53366.201961360006 2025-06-27,23:54:52.000,178,11070932,3245,0,1751068491,13169.964610939998,27121.44512931,53366.16702576 2025-06-27,23:54:53.000,178,11070937,3405,0,1751068492,13170.045446659999,28043.781495029994,53366.181000000004 2025-06-27,23:54:54.000,178,11070876,3645,0,1751068493,13170.038710349989,32655.350537549995,53366.2858068 2025-06-27,23:54:55.000,178,11070964,3685,0,1751068494,13170.153227619994,26199.193353149996,53366.27881968 2025-06-27,23:54:56.000,178,11070879,3765,0,1751068495,13170.213854409994,33577.67280501001,53366.27183256001 2025-06-27,23:54:57.000,178,11070867,3885,0,1751068496,13170.26774489,28966.139008140002,53366.34170376001 2025-06-27,23:54:58.000,178,11070955,3804,0,1751068497,13170.24753596,27582.655606950007,53366.250871200005 2025-06-27,23:54:59.000,178,11070963,4205,0,1751068498,13170.38226215999,25738.17320202,53366.33471664 2025-06-27,23:55:00.000,178,11070948,3444,0,1751068499,13170.34184429999,34038.96787221001,53366.369652240006 2025-06-27,23:55:01.000,178,11070977,4165,0,1751068500,13170.42268001999,29888.799633839997,53366.299781040005 2025-06-27,23:55:02.000,178,11070808,3725,0,1751068501,13170.436152639995,26660.594157300002,53366.348690880004 2025-06-27,23:55:03.000,178,11070962,3765,0,1751068502,13170.54393359999,29888.75733906,53366.481446159996 2025-06-27,23:55:04.000,178,11070861,4004,0,1751068503,13170.516988359996,27583.078554749998,53366.39760072 2025-06-27,23:55:05.000,178,11070912,3565,0,1751068504,13170.692132420001,32194.612351620002,53366.43952344001 2025-06-27,23:55:06.000,178,11070955,4205,0,1751068505,13170.604560389991,34961.81882442,53366.418562080005 2025-06-27,23:55:07.000,178,11070906,3565,0,1751068506,13170.685396109991,27122.06545275,53366.32074240001 2025-06-27,23:55:08.000,178,11070882,3845,0,1751068507,13170.793177070002,28044.380671079998,53366.46048480001 2025-06-27,23:55:09.000,178,11070904,3525,0,1751068508,13170.813386000002,28966.82277375,53366.52336888 2025-06-27,23:55:10.000,178,11070886,3605,0,1751068509,13170.921166959997,30350.454206669994,53366.50240752 2025-06-27,23:55:11.000,178,11070981,3645,0,1751068510,13171.035684230003,25738.82172198,53366.55830448001 2025-06-27,23:55:12.000,178,11070873,3845,0,1751068511,13171.109783639993,30811.84796169,53366.55131736 2025-06-27,23:55:13.000,178,11070965,3765,0,1751068512,13171.224300909998,31734.050393939993,53366.57227872 2025-06-27,23:55:14.000,178,11070782,3444,0,1751068513,13171.33881817999,28506.014096519997,53366.61420144 2025-06-27,23:55:15.000,178,11070943,3965,0,1751068514,13171.332081869994,29889.617332919996,53366.586252960005 2025-06-27,23:55:16.000,178,11070874,3365,0,1751068515,13171.46007175999,34040.060487359995,53366.65612416001 2025-06-27,23:55:17.000,178,11070826,2644,0,1751068516,13171.554380099995,24355.733072069997,53366.55830448001 2025-06-27,23:55:18.000,178,11070894,3525,0,1751068517,13171.64868844,36346.05648252,53366.635162800005 2025-06-27,23:55:19.000,178,11070939,3245,0,1751068518,13171.756469399996,31273.192372799997,53366.64214992 2025-06-27,23:55:20.000,178,11070985,4004,0,1751068519,13171.776678329996,28967.485391969996,53366.62118856 2025-06-27,23:55:21.000,178,11070947,4205,0,1751068520,13171.850777740001,27584.0301873,53366.69105976 2025-06-27,23:55:22.000,178,11070978,3085,0,1751068521,13171.837305119996,28045.16312451,53366.82381504001 2025-06-27,23:55:23.000,178,11070806,3485,0,1751068522,13171.931613460001,30351.053382719998,53366.84477640001 2025-06-27,23:55:24.000,178,11071076,3565,0,1751068523,13171.884459289991,29428.667673090007,53366.76791808 2025-06-27,23:55:25.000,178,11070931,3525,0,1751068524,13171.958558699997,28506.253766940004,53366.816827919996 2025-06-27,23:55:26.000,178,11070910,3725,0,1751068525,13171.951822390001,29889.71602074,53366.82381504001 2025-06-27,23:55:27.000,178,11070810,3845,0,1751068526,13171.985503939992,29889.835855950005,53366.83778928 2025-06-27,23:55:28.000,178,11070815,3165,0,1751068527,13172.120230139997,32656.852002240004,53366.99849304 2025-06-27,23:55:29.000,178,11071037,3725,0,1751068528,13172.052867040002,32195.669721119993,53366.921634720005 2025-06-27,23:55:30.000,178,11070710,3765,0,1751068529,13172.126966449992,23433.544738080003,53367.04740288 2025-06-27,23:55:31.000,178,11071159,3845,0,1751068530,13172.160647999997,31734.60727521,53366.921634720005 2025-06-27,23:55:32.000,178,11070959,3485,0,1751068531,13172.174120620002,27122.89020096,53366.94259608001 2025-06-27,23:55:33.000,178,11070715,3685,0,1751068532,13172.268428959993,29428.702918740004,53367.04740288 2025-06-27,23:55:34.000,178,11070666,3605,0,1751068533,13172.281901579998,28967.492441099996,53367.089325600005 2025-06-27,23:55:35.000,178,11070999,3885,0,1751068534,13172.322319439998,31273.495485389998,53367.089325600005 2025-06-27,23:55:36.000,178,11070954,3365,0,1751068535,13172.335792059988,30351.01108794,53367.11028696001 2025-06-27,23:55:37.000,178,11070974,3125,0,1751068536,13172.416627779989,26661.672674190006,53367.040415760006 2025-06-27,23:55:38.000,178,11070825,4045,0,1751068537,13172.457045639989,31273.375650179994,53367.10329984 2025-06-27,23:55:39.000,178,11070899,4045,0,1751068538,13172.450309329994,31734.550882170006,53367.1242612 2025-06-27,23:55:40.000,178,11070877,3245,0,1751068539,13172.611980769994,30812.31320427,53367.16618392 2025-06-27,23:55:41.000,178,11070747,3325,0,1751068540,13172.59850814999,32656.823805720007,53367.07535136 2025-06-27,23:55:42.000,178,11070887,3565,0,1751068541,13172.63892600999,31273.368601049995,53367.18015816001 2025-06-27,23:55:43.000,178,11070947,4004,0,1751068542,13172.61871707999,29889.857003340003,53367.17317104 2025-06-27,23:55:44.000,178,11070816,4004,0,1751068543,13172.672607559995,28506.61327257,53367.20111952001 2025-06-27,23:55:45.000,178,11070849,3965,0,1751068544,13172.71976172999,23894.89619832,53367.29195208 2025-06-27,23:55:46.000,178,11070761,4125,0,1751068545,13172.76017958999,29890.110772019994,53367.187145280004 2025-06-27,23:55:47.000,178,11070828,3125,0,1751068546,13172.773652209995,29428.942589159997,53367.305926320005 2025-06-27,23:55:48.000,178,11070856,3605,0,1751068547,13172.84775162,29429.020129590004,53367.32688768001 2025-06-27,23:55:49.000,178,11070931,3765,0,1751068548,13172.874696859995,32196.029226750004,53367.375797520006 2025-06-27,23:55:50.000,178,11071083,4085,0,1751068549,13173.00942306,31273.678762769996,53367.39675888001 2025-06-27,23:55:51.000,178,11070895,3845,0,1751068550,13173.103731399991,28967.978831069995,53367.41073312 2025-06-27,23:55:52.000,178,11070880,3685,0,1751068551,13173.191303430001,33579.63246315,53367.375797520006 2025-06-27,23:55:53.000,178,11070831,4165,0,1751068552,13173.238457599997,28967.7744063,53367.55047552 2025-06-27,23:55:54.000,178,11070939,3845,0,1751068553,13173.393392730002,26662.20840807,53367.522527040004 2025-06-27,23:55:55.000,178,11070942,3365,0,1751068554,13173.339502249997,25278.816645569997,53367.487591439996 2025-06-27,23:55:56.000,178,11070988,3325,0,1751068555,13173.494437380003,27123.468229620004,53367.6482952 2025-06-27,23:55:57.000,178,11070873,3845,0,1751068556,13173.487701069993,26201.026126950004,53367.51553992001 2025-06-27,23:55:58.000,178,11070950,3405,0,1751068557,13173.629163579993,28968.140961059995,53367.55047552 2025-06-27,23:55:59.000,178,11070898,3444,0,1751068558,13173.656108819989,24817.65551184,53367.58541112001 2025-06-27,23:56:00.000,178,11070976,3485,0,1751068559,13173.656108819989,31735.25579517,53367.57143688 2025-06-27,23:56:01.000,178,11071054,3645,0,1751068560,13173.86493443,30812.841889019997,53367.76707624 2025-06-27,23:56:02.000,178,11070901,4525,0,1751068561,13173.92556122,26201.131863899995,53367.655282319996 2025-06-27,23:56:03.000,178,11070905,4125,0,1751068562,13173.94577015,32196.40283064,53367.760089120005 2025-06-27,23:56:04.000,178,11070918,3444,0,1751068563,13174.053551109995,28045.853939249995,53367.73912776 2025-06-27,23:56:05.000,178,11070882,3645,0,1751068564,13174.14785945,26662.335292410004,53367.77406336 2025-06-27,23:56:06.000,178,11070961,4045,0,1751068565,13174.2489041,29429.414880869997,53367.808998960005 2025-06-27,23:56:07.000,178,11070837,3645,0,1751068566,13174.349948750001,26201.117765639996,53367.822973199996 2025-06-27,23:56:08.000,178,11070725,3845,0,1751068567,13174.403839229992,31274.221545780005,53367.82996032001 2025-06-27,23:56:09.000,178,11070827,3685,0,1751068568,13174.491411260002,30813.046313789993,53367.9627156 2025-06-27,23:56:10.000,178,11071037,3965,0,1751068569,13174.477938639997,31274.144005349997,53367.93476712 2025-06-27,23:56:11.000,178,11071067,3804,0,1751068570,13174.545301739992,29429.323242180006,53368.00463832 2025-06-27,23:56:12.000,178,11070937,4085,0,1751068571,13174.666555319993,30812.8136925,53367.90681864 2025-06-27,23:56:13.000,178,11070899,3765,0,1751068572,13174.727182109993,27584.8055916,53367.99765120001 2025-06-27,23:56:14.000,178,11070892,2965,0,1751068573,13174.700236869998,28507.395726000002,53368.05354816 2025-06-27,23:56:15.000,178,11070811,3965,0,1751068574,13174.922535099999,30812.97582249,53368.18630344001 2025-06-27,23:56:16.000,178,11070773,4085,0,1751068575,13174.868644619994,28968.627351029994,53368.08848376001 2025-06-27,23:56:17.000,178,11071023,3804,0,1751068576,13174.969689269994,33119.112800250005,53368.16534208001 2025-06-27,23:56:18.000,178,11070922,3565,0,1751068577,13174.962952959999,33119.063456339994,53368.11643224001 2025-06-27,23:56:19.000,178,11071001,3965,0,1751068578,13175.131360709995,28046.26983792,53368.13040648 2025-06-27,23:56:20.000,178,11070806,3804,0,1751068579,13175.212196429995,28507.494413819993,53368.193290560004 2025-06-27,23:56:21.000,178,11070882,3565,0,1751068580,13175.20546012,27585.186244619996,53368.20726480001 2025-06-27,23:56:22.000,178,11070884,3125,0,1751068581,13175.21893273999,27585.263785050003,53368.25617464001 2025-06-27,23:56:23.000,178,11070868,3565,0,1751068582,13175.232405359995,30352.181243519997,53368.27014888 2025-06-27,23:56:24.000,178,11070822,3444,0,1751068583,13175.34692263,26201.674646910004,53368.33303296001 2025-06-27,23:56:25.000,178,11070805,4165,0,1751068584,13175.313241079995,30813.405819420004,53368.214251920006 2025-06-27,23:56:26.000,178,11070711,4205,0,1751068585,13175.44796728,26662.920370199994,53368.28412312001 2025-06-27,23:56:27.000,178,11070797,3965,0,1751068586,13175.461439899991,34963.982907330006,53368.360981440004 2025-06-27,23:56:28.000,178,11070931,3205,0,1751068587,13175.474912519996,28507.698838590004,53368.31905872 2025-06-27,23:56:29.000,178,11070942,3165,0,1751068588,13175.508594070001,28968.747186239998,53368.47277536001 2025-06-27,23:56:30.000,178,11070910,3525,0,1751068589,13175.616375029997,29891.17519065,53368.53565944 2025-06-27,23:56:31.000,178,11071006,2725,0,1751068590,13175.650056580002,29891.196338039997,53368.47277536001 2025-06-27,23:56:32.000,178,11071009,4125,0,1751068591,13175.751101230002,22512.505412280007,53368.36796856 2025-06-27,23:56:33.000,178,11071052,3165,0,1751068592,13175.751101230002,30352.237636560007,53368.39591704 2025-06-27,23:56:34.000,178,11070911,3924,0,1751068593,13175.838673259997,29429.929467359994,53368.50771096 2025-06-27,23:56:35.000,178,11070936,3645,0,1751068594,13175.879091119998,30813.504507239995,53368.381942800006 2025-06-27,23:56:36.000,178,11070903,4004,0,1751068595,13175.926245289993,28046.319181829997,53368.52168520001 2025-06-27,23:56:37.000,178,11070939,3965,0,1751068596,13176.141807209999,30813.384672030006,53368.479762480005 2025-06-27,23:56:38.000,178,11070944,3645,0,1751068597,13176.162016139999,32658.078550859995,53368.60553064 2025-06-27,23:56:39.000,178,11070911,3804,0,1751068598,13176.27653340999,28968.690793200003,53368.577582160004 2025-06-27,23:56:40.000,178,11070739,4325,0,1751068599,13176.242851859999,26201.759236469996,53368.5566208 2025-06-27,23:56:41.000,178,11070900,3685,0,1751068600,13176.25632447999,29429.69684607,53368.598543520005 2025-06-27,23:56:42.000,178,11070873,4405,0,1751068601,13176.25632447999,30352.2940296,53368.50771096 2025-06-27,23:56:43.000,178,11070871,3525,0,1751068602,13176.249588169994,22973.581956449998,53368.43783976 2025-06-27,23:56:44.000,178,11070879,4004,0,1751068603,13176.269797099994,34041.78047508,53368.58456928 2025-06-27,23:56:45.000,178,11070939,4445,0,1751068604,13176.23611554999,25740.760232729997,53368.6614276 2025-06-27,23:56:46.000,178,11070908,3605,0,1751068605,13176.19569768999,25740.682692300004,53368.647453360005 2025-06-27,23:56:47.000,178,11070958,3565,0,1751068606,13176.209170309994,27585.115753320002,53368.79418288 2025-06-27,23:56:48.000,178,11070866,3845,0,1751068607,13176.188961379994,28968.72603885,53368.84309272 2025-06-27,23:56:49.000,178,11071053,3045,0,1751068608,13176.162016139999,27124.31412522,53368.61950488001 2025-06-27,23:56:50.000,178,11070856,2444,0,1751068609,13176.21590661999,33119.549846309994,53368.815144240005 2025-06-27,23:56:51.000,178,11070893,3924,0,1751068610,13176.162016139999,28046.467213559998,53368.7312988 2025-06-27,23:56:52.000,178,11070729,3765,0,1751068611,13176.101389349998,31274.729083140002,53368.717324560006 2025-06-27,23:56:53.000,178,11071015,3845,0,1751068612,13175.973399459988,32197.1923332,53368.7312988 2025-06-27,23:56:54.000,178,11070874,3525,0,1751068613,13176.007081009993,30352.286980470002,53368.77322152 2025-06-27,23:56:55.000,178,11070958,3525,0,1751068614,13175.993608389988,33119.437060230004,53368.80815712001 2025-06-27,23:56:56.000,178,11070962,3845,0,1751068615,13175.966663149993,29891.372566289996,53368.85706696001 2025-06-27,23:56:57.000,178,11070860,2365,0,1751068616,13176.013817319988,29891.358468029997,53368.77322152 2025-06-27,23:56:58.000,178,11070886,3405,0,1751068617,13176.013817319988,33119.585091960005,53368.90597680001 2025-06-27,23:56:59.000,178,11070655,3605,0,1751068618,13176.013817319988,24818.473210919998,53368.89898968 2025-06-27,23:57:00.000,178,11070691,4125,0,1751068619,13175.872354810002,32658.536744309997,53368.745273040004 2025-06-27,23:57:01.000,178,11070904,2844,0,1751068620,13175.966663149993,30352.850910869995,53368.745273040004 2025-06-27,23:57:02.000,178,11070863,4004,0,1751068621,13175.852145880002,27585.559848510005,53368.83610560001 2025-06-27,23:57:03.000,178,11070756,3804,0,1751068622,13175.852145880002,34042.203422880004,53368.933925280005 2025-06-27,23:57:04.000,178,11070905,3685,0,1751068623,13175.899300049998,26202.111692970007,53368.82213136 2025-06-27,23:57:05.000,178,11070920,3685,0,1751068624,13175.912772670003,30352.745173920004,53368.90597680001 2025-06-27,23:57:06.000,178,11071074,3804,0,1751068625,13175.993608389988,32658.64248126,53368.75924728001 2025-06-27,23:57:07.000,178,11070911,3285,0,1751068626,13175.919508979998,28047.08048787,53368.68937608001 2025-06-27,23:57:08.000,178,11071018,3804,0,1751068627,13175.906036359993,30353.034188250007,53368.864054080004 2025-06-27,23:57:09.000,178,11071040,3405,0,1751068628,13175.919508979998,30353.238613020003,53368.87802832001 2025-06-27,23:57:10.000,178,11070959,4085,0,1751068629,13175.825200639993,28508.594078099995,53368.82911848 2025-06-27,23:57:11.000,178,11070905,3804,0,1751068630,13175.798255399997,28508.798502870006,53368.78719576001 2025-06-27,23:57:12.000,178,11071004,3605,0,1751068631,13175.663529199992,33581.76130041,53368.77322152 2025-06-27,23:57:13.000,178,11070958,3285,0,1751068632,13175.751101230002,31275.927435239995,53368.68238896 2025-06-27,23:57:14.000,178,11071029,4004,0,1751068633,13175.710683370002,27586.398694980002,53368.75226016 2025-06-27,23:57:15.000,178,11070983,3765,0,1751068634,13175.697210749997,27586.694758440004,53368.78719576001 2025-06-27,23:57:16.000,178,11070676,3565,0,1751068635,13175.602902409992,24819.685661280004,53368.66841472001 2025-06-27,23:57:17.000,178,11070966,4004,0,1751068636,13175.42775835,32198.517569639997,53368.65444048 2025-06-27,23:57:18.000,178,11070887,4165,0,1751068637,13175.501857759991,28047.905236079998,53368.61251776 2025-06-27,23:57:19.000,178,11070859,4085,0,1751068638,13175.421022039991,27587.011969290004,53368.61251776 2025-06-27,23:57:20.000,178,11070942,3885,0,1751068639,13175.38060417999,30815.35842843,53368.75924728001 2025-06-27,23:57:21.000,178,11070949,4004,0,1751068640,13175.38060417999,26664.59806314,53368.647453360005 2025-06-27,23:57:22.000,178,11070961,3645,0,1751068641,13175.27955952999,27126.020014680005,53368.598543520005 2025-06-27,23:57:23.000,178,11070989,4245,0,1751068642,13175.27955952999,24359.08140882,53368.549633680006 2025-06-27,23:57:24.000,178,11070812,3565,0,1751068643,13175.20546012,26664.985765289995,53368.647453360005 2025-06-27,23:57:25.000,178,11070815,3924,0,1751068644,13175.1246244,26664.887077470004,53368.53565944 2025-06-27,23:57:26.000,178,11070766,3605,0,1751068645,13175.06399761,28509.80652846,53368.577582160004 2025-06-27,23:57:27.000,178,11070876,2965,0,1751068646,13175.070733919994,33121.79851877999,53368.4867496 2025-06-27,23:57:28.000,178,11070915,4205,0,1751068647,13174.828226759993,31738.082496300005,53368.49373672 2025-06-27,23:57:29.000,178,11070731,4004,0,1751068648,13174.922535099999,28509.96865845,53368.29809736 2025-06-27,23:57:30.000,178,11070809,4085,0,1751068649,13174.794545209988,32199.680676090007,53368.381942800006 2025-06-27,23:57:31.000,178,11070765,3645,0,1751068650,13174.727182109993,29432.720922840002,53368.57059504001 2025-06-27,23:57:32.000,178,11070961,4045,0,1751068651,13174.498147569997,27126.809517240006,53368.360981440004 2025-06-27,23:57:33.000,178,11070732,3365,0,1751068652,13174.700236869998,32199.948543029997,53368.39591704 2025-06-27,23:57:34.000,178,11070857,3645,0,1751068653,13174.491411260002,29894.149923510005,53368.34002008 2025-06-27,23:57:35.000,178,11070928,3165,0,1751068654,13174.336476129996,30816.521534879997,53368.24918752 2025-06-27,23:57:36.000,178,11070807,3924,0,1751068655,13174.262376719991,26665.972643490008,53368.29809736 2025-06-27,23:57:37.000,178,11070884,3405,0,1751068656,13174.242167789991,23437.710773910003,53368.193290560004 2025-06-27,23:57:38.000,178,11071019,3645,0,1751068657,13174.06702373,27588.49228659,53368.33303296001 2025-06-27,23:57:39.000,178,11070949,4004,0,1751068658,13173.972715389995,32661.680656290002,53368.16534208001 2025-06-27,23:57:40.000,178,11070878,3645,0,1751068659,13173.93903383999,26666.254608689997,53368.18630344001 2025-06-27,23:57:41.000,178,11070699,4004,0,1751068660,13173.730208229994,31739.393634480002,53368.025599680004 2025-06-27,23:57:42.000,178,11070935,4325,0,1751068661,13173.608954649993,25282.764158370002,53368.22822616 2025-06-27,23:57:43.000,178,11070905,4045,0,1751068662,13173.474228450003,30355.776299820005,53368.15136784 2025-06-27,23:57:44.000,178,11070975,4085,0,1751068663,13173.400129039997,27127.69065849,53368.05354816 2025-06-27,23:57:45.000,178,11070864,3765,0,1751068664,13173.285611769992,30817.163005709997,53368.102458 2025-06-27,23:57:46.000,178,11070786,3765,0,1751068665,13173.063313539991,29433.686653650002,53367.90681864 2025-06-27,23:57:47.000,178,11070869,4085,0,1751068666,13172.874696859995,29894.939426070006,53368.046561040006 2025-06-27,23:57:48.000,178,11070799,3965,0,1751068667,13172.82080637999,24821.80040028,53368.08149664 2025-06-27,23:57:49.000,178,11070669,3965,0,1751068668,13172.605244459999,29433.651408000005,53367.878870160006 2025-06-27,23:57:50.000,178,11071099,3725,0,1751068669,13172.450309329994,32662.216390169997,53367.91380576 2025-06-27,23:57:51.000,178,11070869,3485,0,1751068670,13172.302110509998,31278.535613340006,53367.92079288001 2025-06-27,23:57:52.000,178,11070951,4004,0,1751068671,13172.046130729992,29433.841734510002,53367.84393456 2025-06-27,23:57:53.000,178,11070950,3285,0,1751068672,13171.938349769996,29894.883033029997,53367.92079288001 2025-06-27,23:57:54.000,178,11070766,3365,0,1751068673,13171.850777740001,30817.106612670003,53367.857908800004 2025-06-27,23:57:55.000,178,11070769,3845,0,1751068674,13171.64195212999,29894.826639990002,53367.808998960005 2025-06-27,23:57:56.000,178,11070697,3804,0,1751068675,13171.52743486,31278.26069727,53367.690217920004 2025-06-27,23:57:57.000,178,11070918,3165,0,1751068676,13171.50048961999,28050.012925949995,53367.711179280006 2025-06-27,23:57:58.000,178,11070902,3405,0,1751068677,13171.311872939994,29433.439934099995,53367.73912776 2025-06-27,23:57:59.000,178,11071048,3485,0,1751068678,13171.264718769999,28972.017982560006,53367.60637248 2025-06-27,23:58:00.000,178,11070957,4245,0,1751068679,13171.163674119998,25282.61612664,53367.59938536 2025-06-27,23:58:01.000,178,11071089,3725,0,1751068680,13171.096311019988,31739.146914929996,53367.48060432 2025-06-27,23:58:02.000,178,11070963,4165,0,1751068681,13170.934639580002,27126.992794620004,53367.45964296 2025-06-27,23:58:03.000,178,11070790,3565,0,1751068682,13170.941375889997,28049.47719207,53367.403746 2025-06-27,23:58:04.000,178,11070711,4004,0,1751068683,13170.840331239997,27127.21131765,53367.31291344 2025-06-27,23:58:05.000,178,11070812,3565,0,1751068684,13170.779704449997,27126.936401579995,53367.319900559996 2025-06-27,23:58:06.000,178,11070859,4004,0,1751068685,13170.624769319991,29894.21336568,53367.27797784001 2025-06-27,23:58:07.000,178,11071109,4004,0,1751068686,13170.604560389991,33122.37654744,53367.208106640006 2025-06-27,23:58:08.000,178,11070812,3565,0,1751068687,13170.51025205,32199.793462169997,53367.15919680001 2025-06-27,23:58:09.000,178,11070925,3924,0,1751068688,13170.516988359996,23898.463058099995,53367.04740288 2025-06-27,23:58:10.000,178,11070905,3245,0,1751068689,13170.496779429996,25282.045147109995,53367.21509376 2025-06-27,23:58:11.000,178,11070961,4085,0,1751068690,13170.51025205,30355.219418549997,53367.06836424 2025-06-27,23:58:12.000,178,11070935,3405,0,1751068691,13170.38226215999,28971.362413470008,53367.10329984 2025-06-27,23:58:13.000,178,11070921,3685,0,1751068692,13170.42941633,28971.404708250004,53366.970544560005 2025-06-27,23:58:14.000,178,11070823,4165,0,1751068693,13170.30142643999,31277.30201559,53366.8098408 2025-06-27,23:58:15.000,178,11070708,3525,0,1751068694,13170.44288894999,32199.45510393,53366.78189232 2025-06-27,23:58:16.000,178,11070991,3725,0,1751068695,13170.28121750999,31277.203327769996,53366.86573776001 2025-06-27,23:58:17.000,178,11070839,3645,0,1751068696,13170.30142643999,33121.8972066,53366.83778928 2025-06-27,23:58:18.000,178,11070873,4045,0,1751068697,13170.32163536999,29893.56484572,53366.684072640004 2025-06-27,23:58:19.000,178,11070873,3765,0,1751068698,13170.40247108999,23898.06830682,53366.65612416001 2025-06-27,23:58:20.000,178,11070941,4045,0,1751068699,13170.34184429999,34044.12783537,53366.76791808 2025-06-27,23:58:21.000,178,11070931,4205,0,1751068700,13170.456361569995,34043.81767365,53366.55830448001 2025-06-27,23:58:22.000,178,11071070,4004,0,1751068701,13170.52372466999,31277.104639950005,53366.50240752 2025-06-27,23:58:23.000,178,11070917,3885,0,1751068702,13170.564142529991,34044.00800016,53366.649137039996 2025-06-27,23:58:24.000,178,11070831,3965,0,1751068703,13170.705605039991,30815.774327100007,53366.54433024 2025-06-27,23:58:25.000,178,11070933,4045,0,1751068704,13170.799913379997,30815.67563928,53366.586252960005 2025-06-27,23:58:26.000,178,11070681,4165,0,1751068705,13170.961584819997,33121.467209669994,53366.5652916 2025-06-27,23:58:27.000,178,11070979,3885,0,1751068706,13171.055893160003,29432.11469766,53366.5652916 2025-06-27,23:58:28.000,178,11070845,4004,0,1751068707,13171.136728879988,33582.52965558,53366.41157496001 2025-06-27,23:58:29.000,178,11070896,3525,0,1751068708,13171.291664009994,31276.709888669997,53366.355678 2025-06-27,23:58:30.000,178,11070946,3685,0,1751068709,13171.487017,29893.043210100004,53366.34170376001 2025-06-27,23:58:31.000,178,11070676,3525,0,1751068710,13171.54090747999,31276.632348240004,53366.45349768 2025-06-27,23:58:32.000,178,11071066,4085,0,1751068711,13171.776678329996,28970.890121760007,53366.20894848 2025-06-27,23:58:33.000,178,11070754,3365,0,1751068712,13171.817096189996,26664.915273990002,53366.47445904 2025-06-27,23:58:34.000,178,11071089,3605,0,1751068713,13171.958558699997,35888.72302638,53366.16702576 2025-06-27,23:58:35.000,178,11070903,2844,0,1751068714,13172.086548589992,27587.37147492,53366.355678 2025-06-27,23:58:36.000,178,11070896,3525,0,1751068715,13172.369473609993,29893.26173313,53366.12510304001 2025-06-27,23:58:37.000,178,11070946,3444,0,1751068716,13172.436836709989,21592.128704700008,53366.25785832 2025-06-27,23:58:38.000,178,11070940,3525,0,1751068717,13172.67934386999,28971.13684131,53366.27183256001 2025-06-27,23:58:39.000,178,11070942,3245,0,1751068718,13172.834278999995,30354.747126839997,53366.47445904 2025-06-27,23:58:40.000,178,11070743,3804,0,1751068719,13173.056577229996,28971.327167819996,53366.32074240001 2025-06-27,23:58:41.000,178,11070854,3885,0,1751068720,13173.198039739997,31277.217426029994,53366.250871200005 2025-06-27,23:58:42.000,178,11070886,3885,0,1751068721,13173.420337969997,31738.519542359994,53366.29279392001 2025-06-27,23:58:43.000,178,11070779,3804,0,1751068722,13173.635899889989,34966.95764019,53366.348690880004 2025-06-27,23:58:44.000,178,11070940,3565,0,1751068723,13173.79757132999,28510.6383258,53366.33471664 2025-06-27,23:58:45.000,178,11070940,2685,0,1751068724,13173.87840704999,34967.24665452,53366.299781040005 2025-06-27,23:58:46.000,178,11070865,4045,0,1751068725,13174.01986955999,24360.054188759997,53366.43253632 2025-06-27,23:58:47.000,178,11070934,3325,0,1751068726,13174.18154099999,25282.531537079994,53366.481446159996 2025-06-27,23:58:48.000,178,11071008,3565,0,1751068727,13174.255640409996,28049.709813359994,53366.59324008 2025-06-27,23:58:49.000,178,11070888,3444,0,1751068728,13174.397102919997,25282.757109240003,53366.467471920005 2025-06-27,23:58:50.000,178,11070855,4045,0,1751068729,13174.525092809992,28972.363389930004,53366.43952344001 2025-06-27,23:58:51.000,178,11070873,3845,0,1751068730,13174.518356499997,28050.168006809996,53366.45349768 2025-06-27,23:58:52.000,178,11070824,3165,0,1751068731,13174.552038050002,30355.97367546,53366.418562080005 2025-06-27,23:58:53.000,178,11070856,2885,0,1751068732,13174.680027939998,28972.701748170002,53366.45349768 2025-06-27,23:58:54.000,178,11070954,3245,0,1751068733,13174.632873770002,29433.912225809996,53366.50939464001 2025-06-27,23:58:55.000,178,11071007,3845,0,1751068734,13174.713709489988,33584.75718066,53366.55131736 2025-06-27,23:58:56.000,178,11070979,3525,0,1751068735,13174.639610079998,32662.477207980002,53366.60721432001 2025-06-27,23:58:57.000,178,11070883,3765,0,1751068736,13174.653082700002,26667.01591473,53366.71900824 2025-06-27,23:58:58.000,178,11071021,3365,0,1751068737,13174.599192219997,28973.145843360006,53366.62118856 2025-06-27,23:58:59.000,178,11071036,3765,0,1751068738,13174.545301739992,28511.88602181,53366.6002272 2025-06-27,23:59:00.000,178,11070871,3765,0,1751068739,13174.484674949992,31740.246579209997,53366.83080216 2025-06-27,23:59:01.000,178,11070904,3325,0,1751068740,13174.444257089992,29434.426812300007,53366.74695672001